NN13 MEX1 OP D2 20090318.061019.000 20090318.071019.000 20090318.081018.000 STC 1 Max_Size_Reached 3600 1. No Yes 3067788379. 0 - No 1 UlmMode = "Normal" ; // UlmCarNomLvl = 4 ; // dBm UlmCarTstLvl = 0.0 ; // dB UlmCarSpecInv = No ; // UlmPrior = No ; // UlmTcSrc = "IP1 TC1" ; // UlmTcDataCoding = "NRZ-L" ; // UlmTcTceMode = "Normal" ; // UlmTcModIdx_Ana = 0.0000 ; // rad/V UlmTcModIdx_Dig = 1.000 ; // rad UlmTcMod = "PM on sub-carrier" ; // UlmTcRCBRateN = 1 ; // UlmTcRCBRateD = 8 ; // UlmTcSCBRateP = 100.00 ; // bit/s UlmTcSCBRateQ = 100.00 ; // bit/s UlmTcUnbalRatio = -15.0 ; // dB UlmTcSqWavSubc = No ; // UlmTcRCBRateSel = No ; // UlmTcRCIrrBRate = 2000.0000 ; // bit/s UlmTcSubF = 16000.000 ; // Hz UlmRampTime = 0.00 ; // s UlSweep_StartOffset = 0 ; // Hz UlSweep_3LegRange = 0 ; // Hz UlSweep_3LegRate = 1 ; // Hz/s UlSweep_3LegInitRate = 1 ; // Hz/s UlSweep_3LegDpPred = No ; // UlSweep_NumberOfLegs = 2 ; // UlSweep_Leg01EndFrq = 40000 ; // Hz UlSweep_Leg01Rate = 500 ; // Hz/s UlSweep_Leg01HoldDur = 0 ; // s UlSweep_Leg02EndFrq = 0 ; // Hz UlSweep_Leg02Rate = 500 ; // Hz/s UlSweep_Leg02HoldDur = 0 ; // s UlSweep_Leg03EndFrq = -1500000 ; // Hz UlSweep_Leg03Rate = 1 ; // Hz/s UlSweep_Leg03HoldDur = 0 ; // s UlSweep_Leg04EndFrq = -1500000 ; // Hz UlSweep_Leg04Rate = 1 ; // Hz/s UlSweep_Leg04HoldDur = 0 ; // s UlSweep_Leg05EndFrq = -1500000 ; // Hz UlSweep_Leg05Rate = 1 ; // Hz/s UlSweep_Leg05HoldDur = 0 ; // s UlSweep_Leg06EndFrq = -1500000 ; // Hz UlSweep_Leg06Rate = 1 ; // Hz/s UlSweep_Leg06HoldDur = 0 ; // s UlSweep_Leg07EndFrq = -1500000 ; // Hz UlSweep_Leg07Rate = 1 ; // Hz/s UlSweep_Leg07HoldDur = 0 ; // s UlSweep_Leg08EndFrq = -1500000 ; // Hz UlSweep_Leg08Rate = 1 ; // Hz/s UlSweep_Leg08HoldDur = 0 ; // s UlSweep_Leg09EndFrq = -1500000 ; // Hz UlSweep_Leg09Rate = 1 ; // Hz/s UlSweep_Leg09HoldDur = 0 ; // s UlSweep_Leg10EndFrq = -1500000 ; // Hz UlSweep_Leg10Rate = 1 ; // Hz/s UlSweep_Leg10HoldDur = 0 ; // s UlSweep_MulStopRate = 1000000 ; // Hz/s FreqUlmCarFrSel = "230MHz" ; // FreqUlmCarFrOffs = 740 ; // Hz FreqSpecInv = No ; // FreqUplkConv = 6936827000 ; // Hz FreqCoherTrs = Yes ; // FreqTR1 = 240 ; // FreqTR2 = 749 ; // FreqDnlkCF = 2296480822 ; // Hz FreqDnlkConv = 2226351000 ; // Hz RgdPolarisation = "Combined" ; // RgdPhEst = 0.00 ; // T RgdPostProc = 1 ; // RgdExpCN0Avail = Yes ; // RgdExpCN0 = 33 ; // dBHz RgdCFrUnc = 30000 ; // Hz RgdCFrRateUnc = 1000 ; // Hz/s RgdCAcqMode = "FFT2" ; // RgdUseAcq = Yes ; // RgdCLpNoBw = 30.0 ; // Hz RgdCLpOrder = 2 ; // RgdCLp_ChgDel = "STEP" ; // RgdTLpBw = 0.126 ; // Hz RgdTLPreSt = Yes ; // RgdTLp_ChgDel = "STEP" ; // D1Dur = 72000 ; // s D1SplPer = "1" ; // s D1MaxDs = 3600 ; // D1DSetKind = "OP" ; // D1Source = "RCD" ; // D2Dur = 72000 ; // s D2SplPer = "1" ; // s D2MaxDs = 3600 ; // D2DSetKind = "OP" ; // D2Source = "RGD" ; // G1Dur = 72000 ; // s G1SplPer = 1.0 ; // s G1MaxDs = 3600 ; // G1DSetKind = "OP" ; // G1Source = "RCD" ; // G2Dur = 72000 ; // s G2SplPer = 1.0 ; // s G2MaxDs = 3600 ; // G2DSetKind = "OP" ; // G2Source = "RGD" ; // MeDur = 72000 ; // s MeSplPer = 60 ; // s MeMaxDs = 60 ; // MeDSetKind = "OP" ; // OLDSetKind = "RS" ; // RgDur = 72000 ; // s RgSplPer = 1 ; // s RgMaxDs = 3600 ; // RgDSetKind = "OP" ; // RgToneF = 1061683.200 ; // Hz RgToneTxModInd = 0.7 ; // rad RgToneRxModInd = 0.2 ; // rad RgToneInteg = 9.9 ; // s RgToneSettl = 9.9 ; // s RgCodeModInd = "High&Low" ; // RgCodeMax = 14 ; // RgCodeInteg = 4.4 ; // s RgCodeRestart = Yes ; // RgCodeRepet = No ; // RgDualRanging = "no" ; // RgDualSlaveIfms = "None" ; // Epd = 0.00 ; // s EpdDer = 0.000000000 ; // s/s EpdTime = "19700101.000000.000" ; // StationId = "NN13" ; // MissionId = "MEX1" ; // SpacecraftId = "MEX1" ; // RcdPolarisation = "Combined" ; // RcdPhEst = 0.00 ; // T RcdPostProc = 1 ; // RcdExpCN0Avail = Yes ; // RcdExpCN0 = 33 ; // dBHz RcdCFrUnc = 30000 ; // Hz RcdCFrRateUnc = 1000 ; // Hz/s RcdCAcqMode = "FFT2" ; // RcdUseAcq = Yes ; // RcdCLpNoBw = 30.0 ; // Hz RcdCLpOrder = 2 ; // RcdCLp_ChgDel = "STEP" ; // RcdTLpBw = 0.01000 ; // fsr RcdTLpOrder = 2 ; // RcdTLpPhEst = "DD" ; // RcdTLp_ChgDel = "STEP" ; // RcdSCLpFreq = 0 ; // Hz RcdSCLpPreSt = Yes ; // RcdSCLpBw = 0.01000 ; // fsr RcdSCLpModInd = 1.10 ; // rad RcdSCLpPhEst = "Decision directed" ; // RcdSCLpAcq = "None" ; // RcdSCLpBitNum = 1 ; // RcdSCLpBitDen = 1 ; // RcdSCLpSqWavSc = Yes ; // RcdSCLpSRateUsed = No ; // RcdSCLpSRate = 10.00 ; // sps RcdSCLpDecodMode = "NRZ-L" ; // RcdSCLp_ChgDel = "STEP" ; // ScdPolarisation = "X" ; // ScdPhEst = 0.00 ; // T ScdPostProc = 1 ; // ScdExpCN0Avail = No ; // ScdExpCN0 = 50 ; // dBHz ScdCFrUnc = 1000 ; // Hz ScdCFrRateUnc = 0 ; // Hz/s ScdCAcqMode = "Sweep" ; // ScdUseAcq = No ; // ScdCLpNoBw = 600.0 ; // Hz ScdCLpOrder = 2 ; // ScdCLpPhEst = "RCD" ; // ScdCLp_ChgDel = "STEP" ; // ScdTLpBw = 0.00010 ; // fsr ScdTLpOrder = 1 ; // ScdTLpPhEst = "DD" ; // ScdTLp_ChgDel = "STEP" ; // ScdModFormat = "O-QPSK" ; // ScdModPRate = 1000000 ; // sps ScdModQRate = 2000000 ; // sps ScdModExpBalAv = No ; // ScdModExpBal = 1.0 ; // dB ScdModIChCoding = "NRZ-L swap'd" ; // ScdModQChCoding = "NRZ-L" ; // ScdMchPulse = Yes ; // ScdMchCosine = Yes ; // ScdMchExcBw = 50 ; // % GmdPolarisation = "X" ; // GmdPhEst = 0.00 ; // T GmdPostProc = 1 ; // GmdExpCN0Avail = Yes ; // GmdExpCN0 = 65 ; // dBHz GmdCFrUnc = 100000 ; // Hz GmdCFrRateUnc = 1000 ; // Hz/s GmdCAcqMode = "Sweep" ; // GmdUseAcq = Yes ; // GmdCLpNoBw = 3000.0 ; // Hz GmdCLpOrder = 2 ; // GmdCLp_ChgDel = "STEP" ; // GmdTLpBw = 0.00001 ; // fsr GmdTLpOrder = 1 ; // GmdTLpPhEst = "DD" ; // GmdTLp_ChgDel = "STEP" ; // GmdBitRate = 3441300 ; // bit/s GmdModCoding = "NRZ-L swap'd" ; // GmdBTbSelection = "0.25" ; //

// Number SampleTime IntervalCount CarrierPhase Spurious DeltaDelay CarrLoopStatus 3601 20090318.071019.000 174496139999 1806146050.22270 No -0.0453027808532 Locked 3602 20090318.071020.000 174513639999 1806296851.06810 No -0.04531475477988 Locked 3603 20090318.071021.000 174531139999 1806447651.26230 No -0.04532672856477 Locked 3604 20090318.071022.000 174548639999 1806598450.74280 No -0.04533870219427 Locked 3605 20090318.071023.000 174566139999 1806749249.58510 No -0.04535067568481 Locked 3606 20090318.071024.000 174583639999 1806900047.72260 No -0.0453626490219 Locked 3607 20090318.071025.000 174601139999 1807050845.24890 No -0.04537462222592 Locked 3608 20090318.071026.000 174618639999 1807201642.01170 No -0.0453865952637 Locked 3609 20090318.071027.000 174636139999 1807352438.16080 No -0.04539856816786 Locked 3610 20090318.071028.000 174653639999 1807503233.61600 No -0.04541054092094 Locked 3611 20090318.071029.000 174671139999 1807654028.41430 No -0.04542251353099 Locked 3612 20090318.071030.000 174688639999 1807804822.54870 No -0.0454344859965 Locked 3613 20090318.071031.000 174706139999 1807955615.95900 No -0.04544645830435 Locked 3614 20090318.071032.000 174723639999 1808106408.74130 No -0.04545843047546 Locked 3615 20090318.071033.000 174741139999 1808257200.86140 No -0.0454704025024 Locked 3616 20090318.071034.000 174758639999 1808407992.29590 No -0.04548237438006 Locked 3617 20090318.071035.000 174776139999 1808558783.03750 No -0.04549434610686 Locked 3618 20090318.071036.000 174793639999 1808709573.13900 No -0.04550631769429 Locked 3619 20090318.071037.000 174811139999 1808860362.61040 No -0.04551828914453 Locked 3620 20090318.071038.000 174828639999 1809011151.35880 No -0.04553026043735 Locked 3621 20090318.071039.000 174846139999 1809161939.43590 No -0.04554223158401 Locked 3622 20090318.071040.000 174863639999 1809312726.87320 No -0.04555420259137 Locked 3623 20090318.071041.000 174881139999 1809463513.67040 No -0.04556617345937 Locked 3624 20090318.071042.000 174898639999 1809614299.75270 No -0.04557814417171 Locked 3625 20090318.071043.000 174916139999 1809765085.18540 No -0.04559011474261 Locked 3626 20090318.071044.000 174933639999 1809915869.92350 No -0.04560208516228 Locked 3627 20090318.071045.000 174951139999 1810066654.06200 No -0.0456140554514 Locked 3628 20090318.071046.000 174968639999 1810217437.50020 No -0.04562602558805 Locked 3629 20090318.071047.000 174986139999 1810368220.28850 No -0.04563799558319 Locked 3630 20090318.071048.000 175003639999 1810519002.39970 No -0.04564996543092 Locked 3631 20090318.071049.000 175021139999 1810669783.86460 No -0.04566193513792 Locked 3632 20090318.071050.000 175038639999 1810820564.66370 No -0.04567390469996 Locked 3633 20090318.071051.000 175056139999 1810971344.79820 No -0.0456858741173 Locked 3634 20090318.071052.000 175073639999 1811122124.25260 No -0.04569784338656 Locked 3635 20090318.071053.000 175091139999 1811272903.08570 No -0.04570981252055 Locked 3636 20090318.071054.000 175108639999 1811423681.26000 No -0.0457217815111 Locked 3637 20090318.071055.000 175126139999 1811574458.74280 No -0.04573375035109 Locked 3638 20090318.071056.000 175143639999 1811725235.62360 No -0.04574571906001 Locked 3639 20090318.071057.000 175161139999 1811876011.77080 No -0.0457576876092 Locked 3640 20090318.071058.000 175178639999 1812026787.30210 No -0.0457696560243 Locked 3641 20090318.071059.000 175196139999 1812177562.16250 No -0.04578162429332 Locked 3642 20090318.071100.000 175213639999 1812328336.36230 No -0.04579359241851 Locked 3643 20090318.071101.000 175231139999 1812479109.93350 No -0.04580556040684 Locked 3644 20090318.071102.000 175248639999 1812629882.81830 No -0.04581752824572 Locked 3645 20090318.071103.000 175266139999 1812780655.08450 No -0.04582949594991 Locked 3646 20090318.071104.000 175283639999 1812931426.66730 No -0.04584146350531 Locked 3647 20090318.071105.000 175301139999 1813082197.59750 No -0.04585343091862 Locked 3648 20090318.071106.000 175318639999 1813232967.87360 No -0.04586539818951 Locked 3649 20090318.071107.000 175336139999 1813383737.54170 No -0.04587736532802 Locked 3650 20090318.071108.000 175353639999 1813534506.49560 No -0.04588933231104 Locked 3651 20090318.071109.000 175371139999 1813685274.84060 No -0.04590129916148 Locked 3652 20090318.071110.000 175388639999 1813836042.52100 No -0.04591326586721 Locked 3653 20090318.071111.000 175406139999 1813986809.56760 No -0.04592523243495 Locked 3654 20090318.071112.000 175423639999 1814137575.89660 No -0.04593719884645 Locked 3655 20090318.071113.000 175441139999 1814288341.62600 No -0.04594916512741 Locked 3656 20090318.071114.000 175458639999 1814439106.73050 No -0.0459611312723 Locked 3657 20090318.071115.000 175476139999 1814589871.13960 No -0.04597309726578 Locked 3658 20090318.071116.000 175493639999 1814740634.93190 No -0.04598506312497 Locked 3659 20090318.071117.000 175511139999 1814891398.07090 No -0.04599702884192 Locked 3660 20090318.071118.000 175528639999 1815042160.57340 No -0.04600899442029 Locked 3661 20090318.071119.000 175546139999 1815192922.41120 No -0.04602095985393 Locked 3662 20090318.071120.000 175563639999 1815343683.59380 No -0.04603292514491 Locked 3663 20090318.071121.000 175581139999 1815494444.15600 No -0.04604489030082 Locked 3664 20090318.071122.000 175598639999 1815645204.04120 No -0.04605685530933 Locked 3665 20090318.071123.000 175616139999 1815795963.31430 No -0.04606882018456 Locked 3666 20090318.071124.000 175633639999 1815946721.93140 No -0.04608078491697 Locked 3667 20090318.071125.000 175651139999 1816097479.91230 No -0.04609274951086 Locked 3668 20090318.071126.000 175668639999 1816248237.22970 No -0.04610471396028 Locked 3669 20090318.071127.000 175686139999 1816398993.90080 No -0.04611667826899 Locked 3670 20090318.071128.000 175703639999 1816549749.93850 No -0.04612864243979 Locked 3671 20090318.071129.000 175721139999 1816700505.37460 No -0.0461406064796 Locked 3672 20090318.071130.000 175738639999 1816851260.12110 No -0.04615257036927 Locked 3673 20090318.071131.000 175756139999 1817002014.22890 No -0.04616453411988 Locked 3674 20090318.071132.000 175773639999 1817152767.68050 No -0.04617649772761 Locked 3675 20090318.071133.000 175791139999 1817303520.53210 No -0.04618846120471 Locked 3676 20090318.071134.000 175808639999 1817454272.74410 No -0.04620042454255 Locked 3677 20090318.071135.000 175826139999 1817605024.26910 No -0.04621238773081 Locked 3678 20090318.071136.000 175843639999 1817755775.23560 No -0.04622435079747 Locked 3679 20090318.071137.000 175861139999 1817906525.47860 No -0.0462363137066 Locked 3680 20090318.071138.000 175878639999 1818057275.14720 No -0.04624827649067 Locked 3681 20090318.071139.000 175896139999 1818208024.12660 No -0.04626023912468 Locked 3682 20090318.071140.000 175913639999 1818358772.49400 No -0.04627220162545 Locked 3683 20090318.071141.000 175931139999 1818509520.24780 No -0.04628416399261 Locked 3684 20090318.071142.000 175948639999 1818660267.33960 No -0.04629612621564 Locked 3685 20090318.071143.000 175966139999 1818811013.78620 No -0.04630808829819 Locked 3686 20090318.071144.000 175983639999 1818961759.65320 No -0.04632005025455 Locked 3687 20090318.071145.000 176001139999 1819112504.85530 No -0.04633201206614 Locked 3688 20090318.071146.000 176018639999 1819263249.39100 No -0.04634397373263 Locked 3689 20090318.071147.000 176036139999 1819413993.34580 No -0.04635593527265 Locked 3690 20090318.071148.000 176053639999 1819564736.63160 No -0.04636789666701 Locked 3691 20090318.071149.000 176071139999 1819715479.29190 No -0.04637985792518 Locked 3692 20090318.071150.000 176088639999 1819866221.34890 No -0.04639181905199 Locked 3693 20090318.071151.000 176106139999 1820016962.73790 No -0.04640378003336 Locked 3694 20090318.071152.000 176123639999 1820167703.50500 No -0.04641574087933 Locked 3695 20090318.071153.000 176141139999 1820318443.65990 No -0.046427701592 Locked 3696 20090318.071154.000 176158639999 1820469183.15270 No -0.04643966216052 Locked 3697 20090318.071155.000 176176139999 1820619922.09130 No -0.04645162260837 Locked 3698 20090318.071156.000 176193639999 1820770660.33560 No -0.04646358290506 Locked 3699 20090318.071157.000 176211139999 1820921397.91750 No -0.04647554305752 Locked 3700 20090318.071158.000 176228639999 1821072134.95120 No -0.04648750309062 Locked 3701 20090318.071159.000 176246139999 1821222871.30420 No -0.04649946297552 Locked 3702 20090318.071200.000 176263639999 1821373607.07620 No -0.04651142273391 Locked 3703 20090318.071201.000 176281139999 1821524342.17040 No -0.04652338234473 Locked 3704 20090318.071202.000 176298639999 1821675076.69290 No -0.04653534183108 Locked 3705 20090318.071203.000 176316139999 1821825810.55380 No -0.04654730117337 Locked 3706 20090318.071204.000 176333639999 1821976543.77900 No -0.04655926037726 Locked 3707 20090318.071205.000 176351139999 1822127276.43000 No -0.04657121945613 Locked 3708 20090318.071206.000 176368639999 1822278008.42840 No -0.04658317839291 Locked 3709 20090318.071207.000 176386139999 1822428739.78880 No -0.04659513719077 Locked 3710 20090318.071208.000 176403639999 1822579470.55840 No -0.04660709586001 Locked 3711 20090318.071209.000 176421139999 1822730200.69040 No -0.04661905439042 Locked 3712 20090318.071210.000 176438639999 1822880930.18910 No -0.04663101278294 Locked 3713 20090318.071211.000 176456139999 1823031659.09550 No -0.04664297104651 Locked 3714 20090318.071212.000 176473639999 1823182387.36860 No -0.04665492917219 Locked 3715 20090318.071213.000 176491139999 1823333115.01990 No -0.04666688716248 Locked 3716 20090318.071214.000 176508639999 1823483842.02150 No -0.04667884501132 Locked 3717 20090318.071215.000 176526139999 1823634568.44640 No -0.04669080273459 Locked 3718 20090318.071216.000 176543639999 1823785294.26510 No -0.04670276032588 Locked 3719 20090318.071217.000 176561139999 1823936019.46480 No -0.04671471778239 Locked 3720 20090318.071218.000 176578639999 1824086744.01660 No -0.04672667509784 Locked 3721 20090318.071219.000 176596139999 1824237467.94410 No -0.04673863227736 Locked 3722 20090318.071220.000 176613639999 1824388191.27630 No -0.04675058932727 Locked 3723 20090318.071221.000 176631139999 1824538914.01300 No -0.04676254624752 Locked 3724 20090318.071222.000 176648639999 1824689636.10680 No -0.04677450302779 Locked 3725 20090318.071223.000 176666139999 1824840357.59970 No -0.04678645967723 Locked 3726 20090318.071224.000 176683639999 1824991078.43700 No -0.04679841618393 Locked 3727 20090318.071225.000 176701139999 1825141798.69780 No -0.04681037256511 Locked 3728 20090318.071226.000 176718639999 1825292518.35550 No -0.04682232881498 Locked 3729 20090318.071227.000 176736139999 1825443237.37840 No -0.04683428492663 Locked 3730 20090318.071228.000 176753639999 1825593955.79090 No -0.04684624090538 Locked 3731 20090318.071229.000 176771139999 1825744673.57080 No -0.0468581967464 Locked 3732 20090318.071230.000 176788639999 1825895390.78970 No -0.04687015246527 Locked 3733 20090318.071231.000 176806139999 1826046107.34510 No -0.04688210803968 Locked 3734 20090318.071232.000 176823639999 1826196823.31580 No -0.04689406348679 Locked 3735 20090318.071233.000 176841139999 1826347538.67330 No -0.04690601880038 Locked 3736 20090318.071234.000 176858639999 1826498253.46210 No -0.04691797399015 Locked 3737 20090318.071235.000 176876139999 1826648967.58940 No -0.0469299290359 Locked 3738 20090318.071236.000 176893639999 1826799681.11500 No -0.04694188395064 Locked 3739 20090318.071237.000 176911139999 1826950394.04510 No -0.04695383873572 Locked 3740 20090318.071238.000 176928639999 1827101106.35080 No -0.04696579338485 Locked 3741 20090318.071239.000 176946139999 1827251818.05250 No -0.04697774790248 Locked 3742 20090318.071240.000 176963639999 1827402529.13410 No -0.04698970228509 Locked 3743 20090318.071241.000 176981139999 1827553239.64190 No -0.04700165654277 Locked 3744 20090318.071242.000 176998639999 1827703949.54340 No -0.04701361066844 Locked 3745 20090318.071243.000 177016139999 1827854658.78990 No -0.04702556465151 Locked 3746 20090318.071244.000 177033639999 1828005367.44920 No -0.04703751850672 Locked 3747 20090318.071245.000 177051139999 1828156075.55560 No -0.04704947224155 Locked 3748 20090318.071246.000 177068639999 1828306783.01290 No -0.04706142583505 Locked 3749 20090318.071247.000 177086139999 1828457489.86700 No -0.04707337929722 Locked 3750 20090318.071248.000 177103639999 1828608196.15590 No -0.04708533263633 Locked 3751 20090318.071249.000 177121139999 1828758901.80660 No -0.04709728583648 Locked 3752 20090318.071250.000 177138639999 1828909606.89050 No -0.04710923891323 Locked 3753 20090318.071251.000 177156139999 1829060311.35200 No -0.04712119185446 Locked 3754 20090318.071252.000 177173639999 1829211015.20540 No -0.04713314466329 Locked 3755 20090318.071253.000 177191139999 1829361718.46300 No -0.04714509734241 Locked 3756 20090318.071254.000 177208639999 1829512421.10800 No -0.04715704988814 Locked 3757 20090318.071255.000 177226139999 1829663123.14770 No -0.04716900230208 Locked 3758 20090318.071256.000 177243639999 1829813824.63630 No -0.04718095459603 Locked 3759 20090318.071257.000 177261139999 1829964525.51520 No -0.04719290675723 Locked 3760 20090318.071258.000 177278639999 1830115225.76110 No -0.04720485878061 Locked 3761 20090318.071259.000 177296139999 1830265925.46190 No -0.04721681068531 Locked 3762 20090318.071300.000 177313639999 1830416624.49340 No -0.04722876244428 Locked 3763 20090318.071301.000 177331139999 1830567322.97570 No -0.04724071408368 Locked 3764 20090318.071302.000 177348639999 1830718020.86540 No -0.04725266559405 Locked 3765 20090318.071303.000 177366139999 1830868718.11910 No -0.04726461696595 Locked 3766 20090318.071304.000 177383639999 1831019414.81750 No -0.04727656821694 Locked 3767 20090318.071305.000 177401139999 1831170110.92020 No -0.04728851933823 Locked 3768 20090318.071306.000 177418639999 1831320806.41660 No -0.04730047032751 Locked 3769 20090318.071307.000 177436139999 1831471501.31500 No -0.0473124211866 Locked 3770 20090318.071308.000 177453639999 1831622195.60510 No -0.04732437191323 Locked 3771 20090318.071309.000 177471139999 1831772889.33950 No -0.04733632251888 Locked 3772 20090318.071310.000 177488639999 1831923582.43720 No -0.0473482729859 Locked 3773 20090318.071311.000 177506139999 1832074274.98330 No -0.04736022333282 Locked 3774 20090318.071312.000 177523639999 1832224966.94650 No -0.04737217355283 Locked 3775 20090318.071313.000 177541139999 1832375658.28440 No -0.04738412363669 Locked 3776 20090318.071314.000 177558639999 1832526349.06900 No -0.04739607360009 Locked 3777 20090318.071315.000 177576139999 1832677039.19550 No -0.0474080234202 Locked 3778 20090318.071316.000 177593639999 1832827728.80050 No -0.04741997312676 Locked 3779 20090318.071317.000 177611139999 1832978417.80600 No -0.04743192270279 Locked 3780 20090318.071318.000 177628639999 1833129106.21370 No -0.04744387214867 Locked 3781 20090318.071319.000 177646139999 1833279794.00340 No -0.04745582145999 Locked 3782 20090318.071320.000 177663639999 1833430481.22150 No -0.04746777064686 Locked 3783 20090318.071321.000 177681139999 1833581167.87820 No -0.0474797197115 Locked 3784 20090318.071322.000 177698639999 1833731853.96710 No -0.04749166865251 Locked 3785 20090318.071323.000 177716139999 1833882539.39290 No -0.04750361744914 Locked 3786 20090318.071324.000 177733639999 1834033224.30860 No -0.04751556613471 Locked 3787 20090318.071325.000 177751139999 1834183908.58760 No -0.04752751468166 Locked 3788 20090318.071326.000 177768639999 1834334592.31370 No -0.04753946310822 Locked 3789 20090318.071327.000 177786139999 1834485275.44460 No -0.04755141140519 Locked 3790 20090318.071328.000 177803639999 1834635958.00410 No -0.04756335957776 Locked 3791 20090318.071329.000 177821139999 1834786639.93690 No -0.04757530761387 Locked 3792 20090318.071330.000 177838639999 1834937321.32910 No -0.04758725553228 Locked 3793 20090318.071331.000 177856139999 1835088002.14560 No -0.04759920332534 Locked 3794 20090318.071332.000 177873639999 1835238682.36390 No -0.04761115098816 Locked 3795 20090318.071333.000 177891139999 1835389362.01120 No -0.04762309852665 Locked 3796 20090318.071334.000 177908639999 1835540041.07190 No -0.04763504593743 Locked 3797 20090318.071335.000 177926139999 1835690719.55750 No -0.04764699322299 Locked 3798 20090318.071336.000 177943639999 1835841397.44620 No -0.04765894037859 Locked 3799 20090318.071337.000 177961139999 1835992074.76620 No -0.04767088741037 Locked 3800 20090318.071338.000 177978639999 1836142751.50060 No -0.04768283431465 Locked 3801 20090318.071339.000 177996139999 1836293427.65170 No -0.04769478109193 Locked 3802 20090318.071340.000 178013639999 1836444103.25360 No -0.04770672774963 Locked 3803 20090318.071341.000 178031139999 1836594778.23180 No -0.04771867427153 Locked 3804 20090318.071342.000 178048639999 1836745452.66800 No -0.04773062067542 Locked 3805 20090318.071343.000 178066139999 1836896126.53080 No -0.04774256695447 Locked 3806 20090318.071344.000 178083639999 1837046799.81260 No -0.04775451310702 Locked 3807 20090318.071345.000 178101139999 1837197472.52780 No -0.04776645913621 Locked 3808 20090318.071346.000 178118639999 1837348144.63930 No -0.04777840503396 Locked 3809 20090318.071347.000 178136139999 1837498816.22230 No -0.04779035081663 Locked 3810 20090318.071348.000 178153639999 1837649487.21160 No -0.04780229647004 Locked 3811 20090318.071349.000 178171139999 1837800157.60990 No -0.04781424199477 Locked 3812 20090318.071350.000 178188639999 1837950827.44540 No -0.04782618739697 Locked 3813 20090318.071351.000 178206139999 1838101496.73550 No -0.04783813268041 Locked 3814 20090318.071352.000 178223639999 1838252165.42990 No -0.04785007783416 Locked 3815 20090318.071353.000 178241139999 1838402833.55270 No -0.04786202286345 Locked 3816 20090318.071354.000 178258639999 1838553501.09740 No -0.04787396776688 Locked 3817 20090318.071355.000 178276139999 1838704168.09320 No -0.04788591255079 Locked 3818 20090318.071356.000 178293639999 1838854834.49260 No -0.04789785720486 Locked 3819 20090318.071357.000 178311139999 1839005500.32710 No -0.04790980173592 Locked 3820 20090318.071358.000 178328639999 1839156165.59440 No -0.04792174614349 Locked 3821 20090318.071359.000 178346139999 1839306830.29950 No -0.04793369042866 Locked 3822 20090318.071400.000 178363639999 1839457494.41520 No -0.0479456345855 Locked 3823 20090318.071401.000 178381139999 1839608157.97690 No -0.04795757862171 Locked 3824 20090318.071402.000 178398639999 1839758821.00410 No -0.04796952254155 Locked 3825 20090318.071403.000 178416139999 1839909483.40630 No -0.04798146632531 Locked 3826 20090318.071404.000 178433639999 1840060145.30540 No -0.04799340999953 Locked 3827 20090318.071405.000 178451139999 1840210806.59080 No -0.04800535354014 Locked 3828 20090318.071406.000 178468639999 1840361467.30980 No -0.04801729695742 Locked 3829 20090318.071407.000 178486139999 1840512127.49640 No -0.04802924025878 Locked 3830 20090318.071408.000 178503639999 1840662787.11510 No -0.0480411834365 Locked 3831 20090318.071409.000 178521139999 1840813446.19130 No -0.04805312649609 Locked 3832 20090318.071410.000 178538639999 1840964104.67570 No -0.04806506942684 Locked 3833 20090318.071411.000 178556139999 1841114762.58250 No -0.04807701223183 Locked 3834 20090318.071412.000 178573639999 1841265419.95970 No -0.04808895492151 Locked 3835 20090318.071413.000 178591139999 1841416076.72750 No -0.0481008974785 Locked 3836 20090318.071414.000 178608639999 1841566732.97580 No -0.04811283992239 Locked 3837 20090318.071415.000 178626139999 1841717388.64180 No -0.04812478223949 Locked 3838 20090318.071416.000 178643639999 1841868043.77740 No -0.04813672444111 Locked 3839 20090318.071417.000 178661139999 1842018698.31940 No -0.04814866651349 Locked 3840 20090318.071418.000 178678639999 1842169352.31040 No -0.0481606084659 Locked 3841 20090318.071419.000 178696139999 1842320005.75440 No -0.04817255029921 Locked 3842 20090318.071420.000 178713639999 1842470658.61380 No -0.04818449200524 Locked 3843 20090318.071421.000 178731139999 1842621310.96200 No -0.04819643359997 Locked 3844 20090318.071422.000 178748639999 1842771962.72410 No -0.04820837506709 Locked 3845 20090318.071423.000 178766139999 1842922613.90940 No -0.04822031640862 Locked 3846 20090318.071424.000 178783639999 1843073264.56410 No -0.04823225763462 Locked 3847 20090318.071425.000 178801139999 1843223914.65670 No -0.04824419873824 Locked 3848 20090318.071426.000 178818639999 1843374564.19100 No -0.0482561397203 Locked 3849 20090318.071427.000 178836139999 1843525213.16360 No -0.04826808058007 Locked 3850 20090318.071428.000 178853639999 1843675861.59890 No -0.04828002132285 Locked 3851 20090318.071429.000 178871139999 1843826509.45990 No -0.04829196194059 Locked 3852 20090318.071430.000 178888639999 1843977156.76590 No -0.04830390243749 Locked 3853 20090318.071431.000 178906139999 1844127803.54400 No -0.04831584281945 Locked 3854 20090318.071432.000 178923639999 1844278449.75790 No -0.04832778307857 Locked 3855 20090318.071433.000 178941139999 1844429095.39330 No -0.04833972321173 Locked 3856 20090318.071434.000 178958639999 1844579740.51280 No -0.04835166323257 Locked 3857 20090318.071435.000 178976139999 1844730385.03020 No -0.04836360312232 Locked 3858 20090318.071436.000 178993639999 1844881029.05290 No -0.04837554290435 Locked 3859 20090318.071437.000 179011139999 1845031672.48960 No -0.0483874825588 Locked 3860 20090318.071438.000 179028639999 1845182315.40220 No -0.04839942209913 Locked 3861 20090318.071439.000 179046139999 1845332957.74800 No -0.04841136151606 Locked 3862 20090318.071440.000 179063639999 1845483599.55610 No -0.04842330081592 Locked 3863 20090318.071441.000 179081139999 1845634240.80390 No -0.04843523999378 Locked 3864 20090318.071442.000 179098639999 1845784881.50610 No -0.04844717905285 Locked 3865 20090318.071443.000 179116139999 1845935521.66120 No -0.0484591179928 Locked 3866 20090318.071444.000 179133639999 1846086161.27180 No -0.0484710568142 Locked 3867 20090318.071445.000 179151139999 1846236800.33860 No -0.0484829955172 Locked 3868 20090318.071446.000 179168639999 1846387438.84640 No -0.04849493409849 Locked 3869 20090318.071447.000 179186139999 1846538076.81410 No -0.04850687256218 Locked 3870 20090318.071448.000 179203639999 1846688714.22200 No -0.04851881090399 Locked 3871 20090318.071449.000 179221139999 1846839351.10790 No -0.04853074913215 Locked 3872 20090318.071450.000 179238639999 1846989987.46950 No -0.04854268724615 Locked 3873 20090318.071451.000 179256139999 1847140623.26750 No -0.04855462523744 Locked 3874 20090318.071452.000 179273639999 1847291258.53300 No -0.04856656311279 Locked 3875 20090318.071453.000 179291139999 1847441893.24200 No -0.04857850086697 Locked 3876 20090318.071454.000 179308639999 1847592527.41380 No -0.04859043850419 Locked 3877 20090318.071455.000 179326139999 1847743161.01440 No -0.04860237601705 Locked 3878 20090318.071456.000 179343639999 1847893794.09910 No -0.04861431341758 Locked 3879 20090318.071457.000 179361139999 1848044426.64430 No -0.04862625070064 Locked 3880 20090318.071458.000 179378639999 1848195058.64860 No -0.04863818786594 Locked 3881 20090318.071459.000 179396139999 1848345690.13160 No -0.04865012491774 Locked 3882 20090318.071500.000 179413639999 1848496321.01450 No -0.04866206183887 Locked 3883 20090318.071501.000 179431139999 1848646951.40900 No -0.04867399865367 Locked 3884 20090318.071502.000 179448639999 1848797581.23980 No -0.04868593534574 Locked 3885 20090318.071503.000 179466139999 1848948210.55630 No -0.04869787192583 Locked 3886 20090318.071504.000 179483639999 1849098839.31740 No -0.04870980838499 Locked 3887 20090318.071505.000 179501139999 1849249467.52850 No -0.0487217447244 Locked 3888 20090318.071506.000 179518639999 1849400095.22060 No -0.04873368095081 Locked 3889 20090318.071507.000 179536139999 1849550722.39430 No -0.04874561706435 Locked 3890 20090318.071508.000 179553639999 1849701348.98700 No -0.0487575530514 Locked 3891 20090318.071509.000 179571139999 1849851975.07060 No -0.04876948892759 Locked 3892 20090318.071510.000 179588639999 1850002600.63340 No -0.0487814246904 Locked 3893 20090318.071511.000 179606139999 1850153225.67230 No -0.04879336033913 Locked 3894 20090318.071512.000 179623639999 1850303850.12110 No -0.04880529585939 Locked 3895 20090318.071513.000 179641139999 1850454474.08670 No -0.04881723127444 Locked 3896 20090318.071514.000 179658639999 1850605097.49540 No -0.04882916656823 Locked 3897 20090318.071515.000 179676139999 1850755720.38030 No -0.04884110174798 Locked 3898 20090318.071516.000 179693639999 1850906342.74440 No -0.04885303681434 Locked 3899 20090318.071517.000 179711139999 1851056964.55240 No -0.04886497175962 Locked 3900 20090318.071518.000 179728639999 1851207585.83530 No -0.04887690659057 Locked 3901 20090318.071519.000 179746139999 1851358206.57940 No -0.04888884130421 Locked 3902 20090318.071520.000 179763639999 1851508826.81450 No -0.04890077590703 Locked 3903 20090318.071521.000 179781139999 1851659446.51220 No -0.04891271039284 Locked 3904 20090318.071522.000 179798639999 1851810065.69170 No -0.04892464476582 Locked 3905 20090318.071523.000 179816139999 1851960684.31230 No -0.04893657901712 Locked 3906 20090318.071524.000 179833639999 1852111302.41980 No -0.0489485131567 Locked 3907 20090318.071525.000 179851139999 1852261920.01650 No -0.04896044718506 Locked 3908 20090318.071526.000 179868639999 1852412537.08310 No -0.04897238109801 Locked 3909 20090318.071527.000 179886139999 1852563153.59710 No -0.04898431489064 Locked 3910 20090318.071528.000 179903639999 1852713769.60580 No -0.04899624857325 Locked 3911 20090318.071529.000 179921139999 1852864385.08210 No -0.04900818213994 Locked 3912 20090318.071530.000 179938639999 1853015000.03540 No -0.04902011559276 Locked 3913 20090318.071531.000 179956139999 1853165614.47170 No -0.04903204893302 Locked 3914 20090318.071532.000 179973639999 1853316228.35060 No -0.04904398215192 Locked 3915 20090318.071533.000 179991139999 1853466841.71890 No -0.04905591525964 Locked 3916 20090318.071534.000 180008639999 1853617454.59590 No -0.0490678482604 Locked 3917 20090318.071535.000 180026139999 1853768066.90920 No -0.04907978113842 Locked 3918 20090318.071536.000 180043639999 1853918678.71200 No -0.04909171390529 Locked 3919 20090318.071537.000 180061139999 1854069289.98050 No -0.04910364655583 Locked 3920 20090318.071538.000 180078639999 1854219900.75170 No -0.04911557909809 Locked 3921 20090318.071539.000 180096139999 1854370510.99040 No -0.04912751152441 Locked 3922 20090318.071540.000 180113639999 1854521120.71130 No -0.049139443838 Locked 3923 20090318.071541.000 180131139999 1854671729.86420 No -0.04915137602791 Locked 3924 20090318.071542.000 180148639999 1854822338.56820 No -0.04916330812009 Locked 3925 20090318.071543.000 180166139999 1854972946.72560 No -0.04917524009326 Locked 3926 20090318.071544.000 180183639999 1855123554.36290 No -0.04918717195318 Locked 3927 20090318.071545.000 180201139999 1855274161.49020 No -0.04919910370207 Locked 3928 20090318.071546.000 180218639999 1855424768.09390 No -0.04921103533695 Locked 3929 20090318.071547.000 180236139999 1855575374.18660 No -0.04922296686058 Locked 3930 20090318.071548.000 180253639999 1855725979.72020 No -0.04923489826247 Locked 3931 20090318.071549.000 180271139999 1855876584.79000 No -0.04924682956338 Locked 3932 20090318.071550.000 180288639999 1856027189.35870 No -0.04925876075519 Locked 3933 20090318.071551.000 180306139999 1856177793.36980 No -0.04927069182559 Locked 3934 20090318.071552.000 180323639999 1856328396.87100 No -0.04928262278497 Locked 3935 20090318.071553.000 180341139999 1856478999.85570 No -0.0492945536319 Locked 3936 20090318.071554.000 180358639999 1856629602.34700 No -0.0493064843714 Locked 3937 20090318.071555.000 180376139999 1856780204.30690 No -0.0493184149952 Locked 3938 20090318.071556.000 180393639999 1856930805.74230 No -0.0493303455048 Locked 3939 20090318.071557.000 180411139999 1857081406.67980 No -0.049342275906 Locked 3940 20090318.071558.000 180428639999 1857232007.10780 No -0.04935420619626 Locked 3941 20090318.071559.000 180446139999 1857382607.02130 No -0.0493661363745 Locked 3942 20090318.071600.000 180463639999 1857533206.39860 No -0.049378066436 Locked 3943 20090318.071601.000 180481139999 1857683805.30490 No -0.04938999639494 Locked 3944 20090318.071602.000 180498639999 1857834403.68550 No -0.04940192623943 Locked 3945 20090318.071603.000 180516139999 1857985001.52940 No -0.04941385596706 Locked 3946 20090318.071604.000 180533639999 1858135598.87100 No -0.04942578558533 Locked 3947 20090318.071605.000 180551139999 1858286195.71400 No -0.04943771509504 Locked 3948 20090318.071606.000 180568639999 1858436792.04800 No -0.04944964449393 Locked 3949 20090318.071607.000 180586139999 1858587387.86560 No -0.04946157378038 Locked 3950 20090318.071608.000 180603639999 1858737983.17220 No -0.04947350295557 Locked 3951 20090318.071609.000 180621139999 1858888577.99050 No -0.04948543202445 Locked 3952 20090318.071610.000 180638639999 1859039172.31560 No -0.04949736098594 Locked 3953 20090318.071611.000 180656139999 1859189766.10690 No -0.04950928983121 Locked 3954 20090318.071612.000 180673639999 1859340359.38440 No -0.04952121856461 Locked 3955 20090318.071613.000 180691139999 1859490952.19570 No -0.0495331471965 Locked 3956 20090318.071614.000 180708639999 1859641544.46780 No -0.049545075711 Locked 3957 20090318.071615.000 180726139999 1859792136.25290 No -0.04955700411947 Locked 3958 20090318.071616.000 180743639999 1859942727.50890 No -0.04956893241273 Locked 3959 20090318.071617.000 180761139999 1860093318.27450 No -0.04958086059922 Locked 3960 20090318.071618.000 180778639999 1860243908.49770 No -0.04959278866762 Locked 3961 20090318.071619.000 180796139999 1860394498.26840 No -0.04960471663749 Locked 3962 20090318.071620.000 180813639999 1860545087.53460 No -0.04961664449752 Locked 3963 20090318.071621.000 180831139999 1860695676.28980 No -0.04962857224629 Locked 3964 20090318.071622.000 180848639999 1860846264.50740 No -0.04964049987801 Locked 3965 20090318.071623.000 180866139999 1860996852.27460 No -0.04965242741167 Locked 3966 20090318.071624.000 180883639999 1861147439.52630 No -0.04966435483309 Locked 3967 20090318.071625.000 180901139999 1861298026.28010 No -0.0496762821461 Locked 3968 20090318.071626.000 180918639999 1861448612.53940 No -0.04968820935144 Locked 3969 20090318.071627.000 180936139999 1861599198.26970 No -0.04970013644161 Locked 3970 20090318.071628.000 180953639999 1861749783.55530 No -0.04971206343495 Locked 3971 20090318.071629.000 180971139999 1861900368.30770 No -0.0497239903122 Locked 3972 20090318.071630.000 180988639999 1862050952.54480 No -0.04973591707726 Locked 3973 20090318.071631.000 181006139999 1862201536.33530 No -0.04974784374508 Locked 3974 20090318.071632.000 181023639999 1862352119.60580 No -0.04975977029968 Locked 3975 20090318.071633.000 181041139999 1862502702.36350 No -0.04977169674263 Locked 3976 20090318.071634.000 181058639999 1862653284.65270 No -0.04978362308357 Locked 3977 20090318.071635.000 181076139999 1862803866.41610 No -0.04979554931003 Locked 3978 20090318.071636.000 181093639999 1862954447.68950 No -0.04980747542981 Locked 3979 20090318.071637.000 181111139999 1863105028.49820 No -0.04981940144841 Locked 3980 20090318.071638.000 181128639999 1863255608.81500 No -0.04983132735991 Locked 3981 20090318.071639.000 181146139999 1863406188.56730 No -0.0498432531485 Locked 3982 20090318.071640.000 181163639999 1863556767.88780 No -0.04985517884307 Locked 3983 20090318.071641.000 181181139999 1863707346.70180 No -0.04986710442737 Locked 3984 20090318.071642.000 181198639999 1863857925.02110 No -0.04987902990396 Locked 3985 20090318.071643.000 181216139999 1864008502.85930 No -0.0498909552758 Locked 3986 20090318.071644.000 181233639999 1864159080.21060 No -0.04990288054162 Locked 3987 20090318.071645.000 181251139999 1864309657.01800 No -0.04991480568903 Locked 3988 20090318.071646.000 181268639999 1864460233.41360 No -0.04992673074677 Locked 3989 20090318.071647.000 181286139999 1864610809.26320 No -0.04993865568564 Locked 3990 20090318.071648.000 181303639999 1864761384.64530 No -0.04995058052271 Locked 3991 20090318.071649.000 181321139999 1864911959.52900 No -0.04996250525128 Locked 3992 20090318.071650.000 181338639999 1865062533.92830 No -0.04997442987437 Locked 3993 20090318.071651.000 181356139999 1865213107.83500 No -0.04998635439021 Locked 3994 20090318.071652.000 181373639999 1865363681.25030 No -0.04999827879906 Locked 3995 20090318.071653.000 181391139999 1865514254.17610 No -0.05001020310134 Locked 3996 20090318.071654.000 181408639999 1865664826.61510 No -0.05002212729762 Locked 3997 20090318.071655.000 181426139999 1865815398.59200 No -0.05003405139329 Locked 3998 20090318.071656.000 181443639999 1865965970.01720 No -0.05004597536884 Locked 3999 20090318.071657.000 181461139999 1866116541.03600 No -0.05005789925591 Locked 4000 20090318.071658.000 181478639999 1866267111.54570 No -0.05006982303213 Locked 4001 20090318.071659.000 181496139999 1866417681.58610 No -0.05008174670617 Locked 4002 20090318.071700.000 181513639999 1866568251.05850 No -0.05009367025654 Locked 4003 20090318.071701.000 181531139999 1866718820.12680 No -0.05010559371893 Locked 4004 20090318.071702.000 181548639999 1866869388.67810 No -0.05011751706875 Locked 4005 20090318.071703.000 181566139999 1867019956.77730 No -0.05012944032014 Locked 4006 20090318.071704.000 181583639999 1867170524.40110 No -0.05014136346802 Locked 4007 20090318.071705.000 181601139999 1867321091.48490 No -0.05015328649833 Locked 4008 20090318.071706.000 181618639999 1867471658.13510 No -0.05016520943423 Locked 4009 20090318.071707.000 181636139999 1867622224.27610 No -0.05017713225927 Locked 4010 20090318.071708.000 181653639999 1867772789.98150 No -0.05018905498946 Locked 4011 20090318.071709.000 181671139999 1867923355.15120 No -0.05020097760301 Locked 4012 20090318.071710.000 181688639999 1868073919.88820 No -0.05021290012236 Locked 4013 20090318.071711.000 181706139999 1868224484.11920 No -0.05022482253153 Locked 4014 20090318.071712.000 181723639999 1868375047.88300 No -0.05023674483898 Locked 4015 20090318.071713.000 181741139999 1868525611.20330 No -0.05024866704987 Locked 4016 20090318.071714.000 181758639999 1868676173.98500 No -0.0502605891435 Locked 4017 20090318.071715.000 181776139999 1868826736.32260 No -0.05027251114042 Locked 4018 20090318.071716.000 181793639999 1868977298.16930 No -0.05028443303047 Locked 4019 20090318.071717.000 181811139999 1869127859.55890 No -0.05029635482099 Locked 4020 20090318.071718.000 181828639999 1869278420.44870 No -0.0503082765027 Locked 4021 20090318.071719.000 181846139999 1869428980.87100 No -0.05032019808261 Locked 4022 20090318.071720.000 181863639999 1869579540.82400 No -0.05033211956035 Locked 4023 20090318.071721.000 181881139999 1869730100.25950 No -0.05034404092541 Locked 4024 20090318.071722.000 181898639999 1869880659.27510 No -0.05035596219905 Locked 4025 20090318.071723.000 181916139999 1870031217.81140 No -0.05036788336833 Locked 4026 20090318.071724.000 181933639999 1870181775.86610 No -0.05037980443275 Locked 4027 20090318.071725.000 181951139999 1870332333.43980 No -0.05039172539245 Locked 4028 20090318.071726.000 181968639999 1870482890.55440 No -0.05040364625218 Locked 4029 20090318.071727.000 181986139999 1870633447.19310 No -0.0504155670083 Locked 4030 20090318.071728.000 182003639999 1870784003.34130 No -0.05042748765763 Locked 4031 20090318.071729.000 182021139999 1870934559.02980 No -0.05043940820687 Locked 4032 20090318.071730.000 182038639999 1871085114.25510 No -0.05045132865525 Locked 4033 20090318.071731.000 182056139999 1871235668.99670 No -0.05046324899832 Locked 4034 20090318.071732.000 182073639999 1871386223.26740 No -0.05047516923886 Locked 4035 20090318.071733.000 182091139999 1871536777.06600 No -0.05048708937661 Locked 4036 20090318.071734.000 182108639999 1871687330.42500 No -0.05049900941865 Locked 4037 20090318.071735.000 182126139999 1871837883.30570 No -0.05051092935655 Locked 4038 20090318.071736.000 182143639999 1871988435.72180 No -0.0505228491933 Locked 4039 20090318.071737.000 182161139999 1872138987.65020 No -0.05053476892385 Locked 4040 20090318.071738.000 182178639999 1872289539.11310 No -0.05054668855306 Locked 4041 20090318.071739.000 182196139999 1872440090.12080 No -0.05055860808316 Locked 4042 20090318.071740.000 182213639999 1872590640.66500 No -0.05057052751233 Locked 4043 20090318.071741.000 182231139999 1872741190.73850 No -0.05058244683903 Locked 4044 20090318.071742.000 182248639999 1872891740.37850 No -0.05059436607134 Locked 4045 20090318.071743.000 182266139999 1873042289.47190 No -0.05060628518464 Locked 4046 20090318.071744.000 182283639999 1873192838.17160 No -0.05061820421222 Locked 4047 20090318.071745.000 182301139999 1873343386.38430 No -0.05063012313377 Locked 4048 20090318.071746.000 182318639999 1873493934.13790 No -0.05064204195536 Locked 4049 20090318.071747.000 182336139999 1873644481.44490 No -0.05065396067971 Locked 4050 20090318.071748.000 182353639999 1873795028.28390 No -0.05066587930216 Locked 4051 20090318.071749.000 182371139999 1873945574.64980 No -0.05067779782161 Locked 4052 20090318.071750.000 182388639999 1874096120.55160 No -0.05068971624001 Locked 4053 20090318.071751.000 182406139999 1874246665.99650 No -0.05070163455893 Locked 4054 20090318.071752.000 182423639999 1874397211.02310 No -0.05071355278678 Locked 4055 20090318.071753.000 182441139999 1874547755.53200 No -0.0507254709019 Locked 4056 20090318.071754.000 182458639999 1874698299.57700 No -0.05073738891603 Locked 4057 20090318.071755.000 182476139999 1874848843.22380 No -0.05074930684345 Locked 4058 20090318.071756.000 182493639999 1874999386.36530 No -0.05076122466086 Locked 4059 20090318.071757.000 182511139999 1875149929.01240 No -0.05077314237062 Locked 4060 20090318.071758.000 182528639999 1875300471.26360 No -0.05078505999419 Locked 4061 20090318.071759.000 182546139999 1875451013.03940 No -0.05079697751424 Locked 4062 20090318.071800.000 182563639999 1875601554.35890 No -0.05080889493495 Locked 4063 20090318.071801.000 182581139999 1875752095.21800 No -0.05082081225541 Locked 4064 20090318.071802.000 182598639999 1875902635.62660 No -0.05083272947779 Locked 4065 20090318.071803.000 182616139999 1876053175.54090 No -0.05084464659255 Locked 4066 20090318.071804.000 182633639999 1876203715.04140 No -0.05085656361721 Locked 4067 20090318.071805.000 182651139999 1876354254.10530 No -0.05086848054681 Locked 4068 20090318.071806.000 182668639999 1876504792.66910 No -0.05088039736752 Locked 4069 20090318.071807.000 182686139999 1876655330.78770 No -0.05089231409131 Locked 4070 20090318.071808.000 182703639999 1876805868.47120 No -0.05090423072036 Locked 4071 20090318.071809.000 182721139999 1876956405.67070 No -0.05091614724402 Locked 4072 20090318.071810.000 182738639999 1877106942.43850 No -0.0509280636737 Locked 4073 20090318.071811.000 182756139999 1877257478.76540 No -0.05093998000738 Locked 4074 20090318.071812.000 182773639999 1877408014.63090 No -0.0509518962406 Locked 4075 20090318.071813.000 182791139999 1877558550.04590 No -0.05096381237574 Locked 4076 20090318.071814.000 182808639999 1877709084.99080 No -0.05097572840852 Locked 4077 20090318.071815.000 182826139999 1877859619.49170 No -0.05098764434463 Locked 4078 20090318.071816.000 182843639999 1878010153.54310 No -0.05099956018287 Locked 4079 20090318.071817.000 182861139999 1878160687.18040 No -0.05101147593095 Locked 4080 20090318.071818.000 182878639999 1878311220.33290 No -0.05102339157347 Locked 4081 20090318.071819.000 182896139999 1878461753.07900 No -0.05103530712751 Locked 4082 20090318.071820.000 182913639999 1878612285.34060 No -0.05104722257606 Locked 4083 20090318.071821.000 182931139999 1878762817.16700 No -0.05105913792986 Locked 4084 20090318.071822.000 182948639999 1878913348.53360 No -0.05107105318354 Locked 4085 20090318.071823.000 182966139999 1879063879.44980 No -0.05108296833917 Locked 4086 20090318.071824.000 182983639999 1879214409.94220 No -0.05109488340251 Locked 4087 20090318.071825.000 183001139999 1879364939.99640 No -0.05110679837045 Locked 4088 20090318.071826.000 183018639999 1879515469.54910 No -0.0511187132292 Locked 4089 20090318.071827.000 183036139999 1879665998.68610 No -0.05113062799744 Locked 4090 20090318.071828.000 183053639999 1879816527.39970 No -0.0511425426735 Locked 4091 20090318.071829.000 183071139999 1879967055.68030 No -0.05115445725527 Locked 4092 20090318.071830.000 183088639999 1880117583.47580 No -0.05116637173143 Locked 4093 20090318.071831.000 183106139999 1880268110.84560 No -0.0511782861149 Locked 4094 20090318.071832.000 183123639999 1880418637.75680 No -0.05119020039852 Locked 4095 20090318.071833.000 183141139999 1880569164.26450 No -0.05120211459429 Locked 4096 20090318.071834.000 183158639999 1880719690.29410 No -0.05121402868597 Locked 4097 20090318.071835.000 183176139999 1880870215.89970 No -0.05122594268532 Locked 4098 20090318.071836.000 183193639999 1881020741.04870 No -0.05123785658526 Locked 4099 20090318.071837.000 183211139999 1881171265.78780 No -0.05124977039596 Locked 4100 20090318.071838.000 183228639999 1881321790.04640 No -0.05126168410204 Locked 4101 20090318.071839.000 183246139999 1881472313.89680 No -0.05127359771924 Locked 4102 20090318.071840.000 183263639999 1881622837.28170 No -0.05128551123508 Locked 4103 20090318.071841.000 183281139999 1881773360.27230 No -0.05129742466508 Locked 4104 20090318.071842.000 183298639999 1881923882.76410 No -0.05130933798648 Locked 4105 20090318.071843.000 183316139999 1882074404.86880 No -0.05132125122359 Locked 4106 20090318.071844.000 183333639999 1882224926.49430 No -0.05133316435637 Locked 4107 20090318.071845.000 183351139999 1882375447.71190 No -0.05134507740034 Locked 4108 20090318.071846.000 183368639999 1882525968.49760 No -0.05135699035027 Locked 4109 20090318.071847.000 183386139999 1882676488.79560 No -0.05136890319401 Locked 4110 20090318.071848.000 183403639999 1882827008.69460 No -0.05138081595088 Locked 4111 20090318.071849.000 183421139999 1882977528.20210 No -0.05139272862252 Locked 4112 20090318.071850.000 183438639999 1883128047.21450 No -0.05140464118635 Locked 4113 20090318.071851.000 183456139999 1883278565.79510 No -0.05141655365617 Locked 4114 20090318.071852.000 183473639999 1883429083.96590 No -0.05142846603676 Locked 4115 20090318.071853.000 183491139999 1883579601.69300 No -0.05144037832075 Locked 4116 20090318.071854.000 183508639999 1883730118.98260 No -0.05145229050949 Locked 4117 20090318.071855.000 183526139999 1883880635.85990 No -0.05146420260845 Locked 4118 20090318.071856.000 183543639999 1884031152.29560 No -0.05147611461127 Locked 4119 20090318.071857.000 183561139999 1884181668.31920 No -0.05148802652436 Locked 4120 20090318.071858.000 183578639999 1884332183.85880 No -0.05149993833206 Locked 4121 20090318.071859.000 183596139999 1884482698.99920 No -0.05151185005286 Locked 4122 20090318.071900.000 183613639999 1884633213.68280 No -0.05152376167419 Locked 4123 20090318.071901.000 183631139999 1884783727.96380 No -0.05153567320787 Locked 4124 20090318.071902.000 183648639999 1884934241.82790 No -0.05154758465078 Locked 4125 20090318.071903.000 183666139999 1885084755.24790 No -0.05155949599699 Locked 4126 20090318.071904.000 183683639999 1885235268.24580 No -0.0515714072513 Locked 4127 20090318.071905.000 183701139999 1885385780.83530 No -0.05158331841669 Locked 4128 20090318.071906.000 183718639999 1885536292.95380 No -0.05159522947953 Locked 4129 20090318.071907.000 183736139999 1885686804.67980 No -0.05160714045692 Locked 4130 20090318.071908.000 183753639999 1885837315.98150 No -0.05161905134192 Locked 4131 20090318.071909.000 183771139999 1885987826.78520 No -0.05163096211849 Locked 4132 20090318.071910.000 183788639999 1886138337.21860 No -0.05164287281444 Locked 4133 20090318.071911.000 183806139999 1886288847.23720 No -0.05165478342007 Locked 4134 20090318.071912.000 183823639999 1886439356.80360 No -0.05166669392725 Locked 4135 20090318.071913.000 183841139999 1886589865.95670 No -0.05167860434445 Locked 4136 20090318.071914.000 183858639999 1886740374.67560 No -0.0516905146671 Locked 4137 20090318.071915.000 183876139999 1886890882.98460 No -0.05170242490051 Locked 4138 20090318.071916.000 183893639999 1887041390.88220 No -0.05171433504434 Locked 4139 20090318.071917.000 183911139999 1887191898.34680 No -0.0517262450939 Locked 4140 20090318.071918.000 183928639999 1887342405.37410 No -0.05173815504825 Locked 4141 20090318.071919.000 183946139999 1887492911.99240 No -0.05175006491354 Locked 4142 20090318.071920.000 183963639999 1887643418.16980 No -0.05176197468284 Locked 4143 20090318.071921.000 183981139999 1887793923.93780 No -0.05177388436301 Locked 4144 20090318.071922.000 183998639999 1887944429.28550 No -0.05178579395166 Locked 4145 20090318.071923.000 184016139999 1888094934.23520 No -0.05179770345365 Locked 4146 20090318.071924.000 184033639999 1888245438.73570 No -0.05180961285784 Locked 4147 20090318.071925.000 184051139999 1888395942.84340 No -0.05182152217651 Locked 4148 20090318.071926.000 184068639999 1888546446.52490 No -0.05183343140239 Locked 4149 20090318.071927.000 184086139999 1888696949.77440 No -0.0518453405342 Locked 4150 20090318.071928.000 184103639999 1888847452.59450 No -0.05185724957252 Locked 4151 20090318.071929.000 184121139999 1888997955.00870 No -0.05186915852247 Locked 4152 20090318.071930.000 184138639999 1889148457.02900 No -0.05188106738665 Locked 4153 20090318.071931.000 184156139999 1889298958.59740 No -0.05189297615245 Locked 4154 20090318.071932.000 184173639999 1889449459.79560 No -0.05190488483764 Locked 4155 20090318.071933.000 184191139999 1889599960.50550 No -0.05191679341651 Locked 4156 20090318.071934.000 184208639999 1889750460.88280 No -0.05192870192297 Locked 4157 20090318.071935.000 184226139999 1889900960.77990 No -0.05194061032487 Locked 4158 20090318.071936.000 184243639999 1890051460.29290 No -0.05195251864315 Locked 4159 20090318.071937.000 184261139999 1890201959.38550 No -0.05196442686989 Locked 4160 20090318.071938.000 184278639999 1890352458.07670 No -0.05197633500924 Locked 4161 20090318.071939.000 184296139999 1890502956.30750 No -0.05198824304834 Locked 4162 20090318.071940.000 184313639999 1890653454.13700 No -0.05200015100007 Locked 4163 20090318.071941.000 184331139999 1890803951.59370 No -0.05201205887064 Locked 4164 20090318.071942.000 184348639999 1890954448.62990 No -0.05202396664964 Locked 4165 20090318.071943.000 184366139999 1891104945.22980 No -0.05203587433366 Locked 4166 20090318.071944.000 184383639999 1891255441.43960 No -0.05204778193273 Locked 4167 20090318.071945.000 184401139999 1891405937.24510 No -0.05205968944378 Locked 4168 20090318.071946.000 184418639999 1891556432.61340 No -0.05207159685964 Locked 4169 20090318.071947.000 184436139999 1891706927.57590 No -0.05208350418715 Locked 4170 20090318.071948.000 184453639999 1891857422.15370 No -0.05209541143089 Locked 4171 20090318.071949.000 184471139999 1892007916.31800 No -0.05210731858461 Locked 4172 20090318.071950.000 184488639999 1892158410.03600 No -0.05211922564115 Locked 4173 20090318.071951.000 184506139999 1892308903.40530 No -0.05213113262178 Locked 4174 20090318.071952.000 184523639999 1892459396.31790 No -0.05214303950296 Locked 4175 20090318.071953.000 184541139999 1892609888.82930 No -0.05215494629679 Locked 4176 20090318.071954.000 184558639999 1892760380.97260 No -0.05216685301048 Locked 4177 20090318.071955.000 184576139999 1892910872.66320 No -0.0521787596256 Locked 4178 20090318.071956.000 184593639999 1893061363.99620 No -0.05219066616287 Locked 4179 20090318.071957.000 184611139999 1893211854.87220 No -0.05220257260063 Locked 4180 20090318.071958.000 184628639999 1893362345.38280 No -0.05221447895883 Locked 4181 20090318.071959.000 184646139999 1893512835.46230 No -0.05222638522317 Locked 4182 20090318.072000.000 184663639999 1893663325.14550 No -0.05223829140123 Locked 4183 20090318.072001.000 184681139999 1893813814.44830 No -0.05225019749646 Locked 4184 20090318.072002.000 184698639999 1893964303.34470 No -0.05226210350321 Locked 4185 20090318.072003.000 184716139999 1894114791.80260 No -0.05227400941448 Locked 4186 20090318.072004.000 184733639999 1894265279.86290 No -0.05228591523919 Locked 4187 20090318.072005.000 184751139999 1894415767.55290 No -0.05229782098327 Locked 4188 20090318.072006.000 184768639999 1894566254.82400 No -0.05230972663615 Locked 4189 20090318.072007.000 184786139999 1894716741.70600 No -0.0523216322043 Locked 4190 20090318.072008.000 184803639999 1894867228.15540 No -0.05233353767827 Locked 4191 20090318.072009.000 184821139999 1895017714.23580 No -0.0523454430719 Locked 4192 20090318.072010.000 184838639999 1895168199.88710 No -0.0523573483721 Locked 4193 20090318.072011.000 184856139999 1895318685.16030 No -0.05236925358997 Locked 4194 20090318.072012.000 184873639999 1895469170.02510 No -0.05238115871893 Locked 4195 20090318.072013.000 184891139999 1895619654.48630 No -0.05239306376001 Locked 4196 20090318.072014.000 184908639999 1895770138.54880 No -0.05240496871429 Locked 4197 20090318.072015.000 184926139999 1895920622.22830 No -0.05241687358517 Locked 4198 20090318.072016.000 184943639999 1896071105.51310 No -0.05242877837012 Locked 4199 20090318.072017.000 184961139999 1896221588.40390 No -0.05244068306928 Locked 4200 20090318.072018.000 184978639999 1896372070.84890 No -0.05245258767138 Locked 4201 20090318.072019.000 184996139999 1896522552.94120 No -0.05246449219669 Locked 4202 20090318.072020.000 185013639999 1896673034.61780 No -0.05247639663149 Locked 4203 20090318.072021.000 185031139999 1896823515.91100 No -0.05248830098281 Locked 4204 20090318.072022.000 185048639999 1896973996.83330 No -0.05250020525337 Locked 4205 20090318.072023.000 185066139999 1897124477.32940 No -0.05251210943114 Locked 4206 20090318.072024.000 185083639999 1897274957.44470 No -0.052524013526 Locked 4207 20090318.072025.000 185101139999 1897425437.15580 No -0.05253591753286 Locked 4208 20090318.072026.000 185118639999 1897575916.48480 No -0.05254782145652 Locked 4209 20090318.072027.000 185136139999 1897726395.41450 No -0.05255972529324 Locked 4210 20090318.072028.000 185153639999 1897876873.95540 No -0.05257162904531 Locked 4211 20090318.072029.000 185171139999 1898027352.14220 No -0.05258353272028 Locked 4212 20090318.072030.000 185188639999 1898177829.91200 No -0.05259543630446 Locked 4213 20090318.072031.000 185206139999 1898328307.28460 No -0.05260733980216 Locked 4214 20090318.072032.000 185223639999 1898478784.27210 No -0.05261924321601 Locked 4215 20090318.072033.000 185241139999 1898629260.85280 No -0.05263114654129 Locked 4216 20090318.072034.000 185258639999 1898779737.06620 No -0.0526430497866 Locked 4217 20090318.072035.000 185276139999 1898930212.84860 No -0.05265495293806 Locked 4218 20090318.072036.000 185293639999 1899080688.29940 No -0.05266685601733 Locked 4219 20090318.072037.000 185311139999 1899231163.30530 No -0.05267875899973 Locked 4220 20090318.072038.000 185328639999 1899381637.96530 No -0.05269066190682 Locked 4221 20090318.072039.000 185346139999 1899532112.22180 No -0.05270256472606 Locked 4222 20090318.072040.000 185363639999 1899682586.09630 No -0.05271446746212 Locked 4223 20090318.072041.000 185381139999 1899833059.55570 No -0.05272637010781 Locked 4224 20090318.072042.000 185398639999 1899983532.62580 No -0.05273827266873 Locked 4225 20090318.072043.000 185416139999 1900134005.32940 No -0.05275017514986 Locked 4226 20090318.072044.000 185433639999 1900284477.67770 No -0.05276207755363 Locked 4227 20090318.072045.000 185451139999 1900434949.61540 No -0.052773979868 Locked 4228 20090318.072046.000 185468639999 1900585421.16660 No -0.05278588209822 Locked 4229 20090318.072047.000 185486139999 1900735892.32510 No -0.05279778424293 Locked 4230 20090318.072048.000 185503639999 1900886363.12860 No -0.05280968631036 Locked 4231 20090318.072049.000 185521139999 1901036833.50850 No -0.05282158828555 Locked 4232 20090318.072050.000 185538639999 1901187303.53000 No -0.05283349018271 Locked 4233 20090318.072051.000 185556139999 1901337773.21550 No -0.05284539200671 Locked 4234 20090318.072052.000 185573639999 1901488242.46650 No -0.05285729373612 Locked 4235 20090318.072053.000 185591139999 1901638711.33360 No -0.05286919538193 Locked 4236 20090318.072054.000 185608639999 1901789179.83050 No -0.05288109694714 Locked 4237 20090318.072055.000 185626139999 1901939647.93970 No -0.05289299842794 Locked 4238 20090318.072056.000 185643639999 1902090115.69570 No -0.05290489983184 Locked 4239 20090318.072057.000 185661139999 1902240583.03570 No -0.05291680114516 Locked 4240 20090318.072058.000 185678639999 1902391050.01120 No -0.05292870237912 Locked 4241 20090318.072059.000 185696139999 1902541516.63500 No -0.05294060353651 Locked 4242 20090318.072100.000 185713639999 1902691982.87480 No -0.05295250461029 Locked 4243 20090318.072101.000 185731139999 1902842448.72500 No -0.05296440559924 Locked 4244 20090318.072102.000 185748639999 1902992914.17890 No -0.05297630650191 Locked 4245 20090318.072103.000 185766139999 1903143379.26930 No -0.05298820732543 Locked 4246 20090318.072104.000 185783639999 1903293844.00210 No -0.0530001080711 Locked 4247 20090318.072105.000 185801139999 1903444308.36350 No -0.0530120087359 Locked 4248 20090318.072106.000 185818639999 1903594772.30730 No -0.05302390930977 Locked 4249 20090318.072107.000 185836139999 1903745235.90420 No -0.05303580980812 Locked 4250 20090318.072108.000 185853639999 1903895699.11890 No -0.05304771022325 Locked 4251 20090318.072109.000 185871139999 1904046161.98400 No -0.05305961056226 Locked 4252 20090318.072110.000 185888639999 1904196624.42780 No -0.05307151080955 Locked 4253 20090318.072111.000 185906139999 1904347086.53290 No -0.05308341098309 Locked 4254 20090318.072112.000 185923639999 1904497548.25420 No -0.05309531107307 Locked 4255 20090318.072113.000 185941139999 1904648009.56600 No -0.05310721107388 Locked 4256 20090318.072114.000 185958639999 1904798470.58330 No -0.05311911101058 Locked 4257 20090318.072115.000 185976139999 1904948931.16010 No -0.05313101085137 Locked 4258 20090318.072116.000 185993639999 1905099391.40200 No -0.05314291061924 Locked 4259 20090318.072117.000 186011139999 1905249851.22000 No -0.05315481029481 Locked 4260 20090318.072118.000 186028639999 1905400310.72300 No -0.05316670990181 Locked 4261 20090318.072119.000 186046139999 1905550769.84180 No -0.05317860942515 Locked 4262 20090318.072120.000 186063639999 1905701228.58870 No -0.05319050886751 Locked 4263 20090318.072121.000 186081139999 1905851686.96260 No -0.05320240822867 Locked 4264 20090318.072122.000 186098639999 1906002144.97800 No -0.05321430751177 Locked 4265 20090318.072123.000 186116139999 1906152602.63040 No -0.05322620671583 Locked 4266 20090318.072124.000 186133639999 1906303059.88710 No -0.05323810583374 Locked 4267 20090318.072125.000 186151139999 1906453516.77800 No -0.05325000487201 Locked 4268 20090318.072126.000 186168639999 1906603973.29250 No -0.05326190382832 Locked 4269 20090318.072127.000 186186139999 1906754429.46550 No -0.05327380271028 Locked 4270 20090318.072128.000 186203639999 1906904885.30770 No -0.05328570152021 Locked 4271 20090318.072129.000 186221139999 1907055340.73860 No -0.0532976002406 Locked 4272 20090318.072130.000 186238639999 1907205795.80180 No -0.05330949888092 Locked 4273 20090318.072131.000 186256139999 1907356250.52670 No -0.05332139744759 Locked 4274 20090318.072132.000 186273639999 1907506704.83240 No -0.05333329592298 Locked 4275 20090318.072133.000 186291139999 1907657158.84220 No -0.05334519433395 Locked 4276 20090318.072134.000 186308639999 1907807612.47390 No -0.0533570926626 Locked 4277 20090318.072135.000 186326139999 1907958065.71050 No -0.05336899090522 Locked 4278 20090318.072136.000 186343639999 1908108518.61470 No -0.05338088907547 Locked 4279 20090318.072137.000 186361139999 1908258971.14000 No -0.05339278716323 Locked 4280 20090318.072138.000 186378639999 1908409423.31790 No -0.05340468517534 Locked 4281 20090318.072139.000 186396139999 1908559875.11780 No -0.05341658310515 Locked 4282 20090318.072140.000 186413639999 1908710326.54120 No -0.05342848095299 Locked 4283 20090318.072141.000 186431139999 1908860777.64710 No -0.0534403787317 Locked 4284 20090318.072142.000 186448639999 1909011228.35570 No -0.05345227642391 Locked 4285 20090318.072143.000 186466139999 1909161678.72470 No -0.05346417404218 Locked 4286 20090318.072144.000 186483639999 1909312128.71440 No -0.05347607157786 Locked 4287 20090318.072145.000 186501139999 1909462578.33710 No -0.05348796903364 Locked 4288 20090318.072146.000 186518639999 1909613027.63590 No -0.05349986641889 Locked 4289 20090318.072147.000 186536139999 1909763476.56230 No -0.05351176372307 Locked 4290 20090318.072148.000 186553639999 1909913925.12560 No -0.05352366094818 Locked 4291 20090318.072149.000 186571139999 1910064373.32350 No -0.05353555809374 Locked 4292 20090318.072150.000 186588639999 1910214821.16410 No -0.0535474551615 Locked 4293 20090318.072151.000 186606139999 1910365268.67340 No -0.05355935215714 Locked 4294 20090318.072152.000 186623639999 1910515715.82050 No -0.05357124907391 Locked 4295 20090318.072153.000 186641139999 1910666162.60600 No -0.05358314591195 Locked 4296 20090318.072154.000 186658639999 1910816609.03420 No -0.05359504267219 Locked 4297 20090318.072155.000 186676139999 1910967055.09350 No -0.05360693935212 Locked 4298 20090318.072156.000 186693639999 1911117500.80520 No -0.05361883595636 Locked 4299 20090318.072157.000 186711139999 1911267946.16420 No -0.05363073248381 Locked 4300 20090318.072158.000 186728639999 1911418391.17630 No -0.05364262893574 Locked 4301 20090318.072159.000 186746139999 1911568835.83160 No -0.05365452530997 Locked 4302 20090318.072200.000 186763639999 1911719280.12570 No -0.05366642160556 Locked 4303 20090318.072201.000 186781139999 1911869724.06770 No -0.0536783178245 Locked 4304 20090318.072202.000 186798639999 1912020167.71630 No -0.05369021397955 Locked 4305 20090318.072203.000 186816139999 1912170610.96220 No -0.05370211004692 Locked 4306 20090318.072204.000 186833639999 1912321053.84770 No -0.05371400603582 Locked 4307 20090318.072205.000 186851139999 1912471496.38980 No -0.05372590194995 Locked 4308 20090318.072206.000 186868639999 1912621938.62250 No -0.05373779779672 Locked 4309 20090318.072207.000 186886139999 1912772380.44790 No -0.05374969355481 Locked 4310 20090318.072208.000 186903639999 1912922821.95340 No -0.05376158924325 Locked 4311 20090318.072209.000 186921139999 1913073263.11780 No -0.05377348485742 Locked 4312 20090318.072210.000 186938639999 1913223703.91750 No -0.05378538039219 Locked 4313 20090318.072211.000 186956139999 1913374144.38560 No -0.05379727585475 Locked 4314 20090318.072212.000 186973639999 1913524584.47090 No -0.05380917123398 Locked 4315 20090318.072213.000 186991139999 1913675024.24060 No -0.05382106654448 Locked 4316 20090318.072214.000 187008639999 1913825463.65170 No -0.05383296177691 Locked 4317 20090318.072215.000 187026139999 1913975902.72710 No -0.05384485693625 Locked 4318 20090318.072216.000 187043639999 1914126341.43910 No -0.05385675201646 Locked 4319 20090318.072217.000 187061139999 1914276779.79200 No -0.05386864701849 Locked 4320 20090318.072218.000 187078639999 1914427217.84040 No -0.05388054195423 Locked 4321 20090318.072219.000 187096139999 1914577655.51390 No -0.05389243680833 Locked 4322 20090318.072220.000 187113639999 1914728092.85850 No -0.05390433159082 Locked 4323 20090318.072221.000 187131139999 1914878529.86250 No -0.05391622629916 Locked 4324 20090318.072222.000 187148639999 1915028966.49300 No -0.05392812092618 Locked 4325 20090318.072223.000 187166139999 1915179402.77790 No -0.05394001547795 Locked 4326 20090318.072224.000 187183639999 1915329838.75130 No -0.05395190996189 Locked 4327 20090318.072225.000 187201139999 1915480274.38360 No -0.05396380437157 Locked 4328 20090318.072226.000 187218639999 1915630709.68100 No -0.05397569870834 Locked 4329 20090318.072227.000 187236139999 1915781144.60780 No -0.05398759296441 Locked 4330 20090318.072228.000 187253639999 1915931579.21430 No -0.05399948715074 Locked 4331 20090318.072229.000 187271139999 1916082013.45380 No -0.05401138125717 Locked 4332 20090318.072230.000 187288639999 1916232447.38830 No -0.05402327529719 Locked 4333 20090318.072231.000 187306139999 1916382880.99610 No -0.05403516926608 Locked 4334 20090318.072232.000 187323639999 1916533314.23920 No -0.05404706315557 Locked 4335 20090318.072233.000 187341139999 1916683747.14510 No -0.05405895697164 Locked 4336 20090318.072234.000 187358639999 1916834179.71010 No -0.05407085071348 Locked 4337 20090318.072235.000 187376139999 1916984611.94080 No -0.05408274438254 Locked 4338 20090318.072236.000 187393639999 1917135043.80320 No -0.0540946379714 Locked 4339 20090318.072237.000 187411139999 1917285475.39130 No -0.05410653150055 Locked 4340 20090318.072238.000 187428639999 1917435906.61360 No -0.05411842495005 Locked 4341 20090318.072239.000 187446139999 1917586337.46460 No -0.05413031831871 Locked 4342 20090318.072240.000 187463639999 1917736768.02180 No -0.0541422116234 Locked 4343 20090318.072241.000 187481139999 1917887198.21550 No -0.05415410484895 Locked 4344 20090318.072242.000 187498639999 1918037628.07000 No -0.05416599800064 Locked 4345 20090318.072243.000 187516139999 1918188057.60370 No -0.05417789108248 Locked 4346 20090318.072244.000 187533639999 1918338486.80810 No -0.05418978409263 Locked 4347 20090318.072245.000 187551139999 1918488915.67050 No -0.05420167702832 Locked 4348 20090318.072246.000 187568639999 1918639344.19480 No -0.05421356989039 Locked 4349 20090318.072247.000 187586139999 1918789772.42000 No -0.05422546268734 Locked 4350 20090318.072248.000 187603639999 1918940200.27410 No -0.05423735540349 Locked 4351 20090318.072249.000 187621139999 1919090627.81710 No -0.0542492480519 Locked 4352 20090318.072250.000 187638639999 1919241055.00950 No -0.05426114062398 Locked 4353 20090318.072251.000 187656139999 1919391481.92010 No -0.05427303313471 Locked 4354 20090318.072252.000 187673639999 1919541908.44850 No -0.05428492556222 Locked 4355 20090318.072253.000 187691139999 1919692334.66840 No -0.05429681792256 Locked 4356 20090318.072254.000 187708639999 1919842760.52510 No -0.05430871020382 Locked 4357 20090318.072255.000 187726139999 1919993186.07770 No -0.05432060241887 Locked 4358 20090318.072256.000 187743639999 1920143611.29660 No -0.05433249456126 Locked 4359 20090318.072257.000 187761139999 1920294036.19280 No -0.0543443866334 Locked 4360 20090318.072258.000 187778639999 1920444460.76250 No -0.05435627863444 Locked 4361 20090318.072259.000 187796139999 1920594884.98440 No -0.05436817055976 Locked 4362 20090318.072300.000 187813639999 1920745308.91690 No -0.05438006242207 Locked 4363 20090318.072301.000 187831139999 1920895732.47010 No -0.0543919542018 Locked 4364 20090318.072302.000 187848639999 1921046155.74420 No -0.05440384592076 Locked 4365 20090318.072303.000 187866139999 1921196578.65800 No -0.05441573756127 Locked 4366 20090318.072304.000 187883639999 1921347001.26660 No -0.05442762913533 Locked 4367 20090318.072305.000 187901139999 1921497423.51950 No -0.05443952063194 Locked 4368 20090318.072306.000 187918639999 1921647845.47560 No -0.05445141206393 Locked 4369 20090318.072307.000 187936139999 1921798267.08750 No -0.05446330342098 Locked 4370 20090318.072308.000 187953639999 1921948688.42220 No -0.05447519471768 Locked 4371 20090318.072309.000 187971139999 1922099109.37600 No -0.05448708593145 Locked 4372 20090318.072310.000 187988639999 1922249530.06060 No -0.0544989770866 Locked 4373 20090318.072311.000 188006139999 1922399950.34930 No -0.05451086815555 Locked 4374 20090318.072312.000 188023639999 1922550370.33290 No -0.05452275915808 Locked 4375 20090318.072313.000 188041139999 1922700790.04040 No -0.05453465010048 Locked 4376 20090318.072314.000 188058639999 1922851209.38720 No -0.05454654096436 Locked 4377 20090318.072315.000 188076139999 1923001628.41440 No -0.05455843175865 Locked 4378 20090318.072316.000 188093639999 1923152047.13260 No -0.05457032248566 Locked 4379 20090318.072317.000 188111139999 1923302465.52730 No -0.05458221314224 Locked 4380 20090318.072318.000 188128639999 1923452883.60480 No -0.05459410372975 Locked 4381 20090318.072319.000 188146139999 1923603301.35800 No -0.05460599424666 Locked 4382 20090318.072320.000 188163639999 1923753718.79650 No -0.05461788469505 Locked 4383 20090318.072321.000 188181139999 1923904135.88040 No -0.05462977506623 Locked 4384 20090318.072322.000 188198639999 1924054552.68130 No -0.05464166537579 Locked 4385 20090318.072323.000 188216139999 1924204969.20900 No -0.05465355562587 Locked 4386 20090318.072324.000 188233639999 1924355385.36810 No -0.05466544579569 Locked 4387 20090318.072325.000 188251139999 1924505801.22930 No -0.05467733590066 Locked 4388 20090318.072326.000 188268639999 1924656216.73260 No -0.0546892259277 Locked 4389 20090318.072327.000 188286139999 1924806631.98440 No -0.05470111589998 Locked 4390 20090318.072328.000 188303639999 1924957046.85930 No -0.0547130057902 Locked 4391 20090318.072329.000 188321139999 1925107461.46120 No -0.05472489562098 Locked 4392 20090318.072330.000 188338639999 1925257875.72830 No -0.05473678537886 Locked 4393 20090318.072331.000 188356139999 1925408289.68460 No -0.05474867506908 Locked 4394 20090318.072332.000 188373639999 1925558703.30920 No -0.05476056468707 Locked 4395 20090318.072333.000 188391139999 1925709116.66080 No -0.05477245424563 Locked 4396 20090318.072334.000 188408639999 1925859529.64660 No -0.05478434372454 Locked 4397 20090318.072335.000 188426139999 1926009942.34570 No -0.05479623314103 Locked 4398 20090318.072336.000 188443639999 1926160354.76000 No -0.0548081224955 Locked 4399 20090318.072337.000 188461139999 1926310766.83010 No -0.05482001177504 Locked 4400 20090318.072338.000 188478639999 1926461178.59310 No -0.05483190098771 Locked 4401 20090318.072339.000 188496139999 1926611590.03020 No -0.05484379012943 Locked 4402 20090318.072340.000 188513639999 1926762001.14720 No -0.05485567920145 Locked 4403 20090318.072341.000 188531139999 1926912411.97300 No -0.05486756821007 Locked 4404 20090318.072342.000 188548639999 1927062822.48750 No -0.05487945715091 Locked 4405 20090318.072343.000 188566139999 1927213232.66450 No -0.05489134601827 Locked 4406 20090318.072344.000 188583639999 1927363642.56360 No -0.05490323482512 Locked 4407 20090318.072345.000 188601139999 1927514052.18330 No -0.05491512357113 Locked 4408 20090318.072346.000 188618639999 1927664461.43210 No -0.05492701223639 Locked 4409 20090318.072347.000 188636139999 1927814870.39670 No -0.05493890083978 Locked 4410 20090318.072348.000 188653639999 1927965279.07220 No -0.05495078938022 Locked 4411 20090318.072349.000 188671139999 1928115687.43670 No -0.05496267785294 Locked 4412 20090318.072350.000 188688639999 1928266095.45770 No -0.05497456625088 Locked 4413 20090318.072351.000 188706139999 1928416503.22040 No -0.05498645459258 Locked 4414 20090318.072352.000 188723639999 1928566910.63280 No -0.054998342858 Locked 4415 20090318.072353.000 188741139999 1928717317.81570 No -0.05501023107346 Locked 4416 20090318.072354.000 188758639999 1928867724.58700 No -0.0550221191993 Locked 4417 20090318.072355.000 188776139999 1929018131.10690 No -0.05503400727041 Locked 4418 20090318.072356.000 188793639999 1929168537.33330 No -0.05504589527761 Locked 4419 20090318.072357.000 188811139999 1929318943.25030 No -0.05505778321744 Locked 4420 20090318.072358.000 188828639999 1929469348.86770 No -0.05506967109205 Locked 4421 20090318.072359.000 188846139999 1929619754.15750 No -0.05508155889533 Locked 4422 20090318.072400.000 188863639999 1929770159.13690 No -0.05509344663103 Locked 4423 20090318.072401.000 188881139999 1929920563.85570 No -0.05510533430998 Locked 4424 20090318.072402.000 188898639999 1930070968.23390 No -0.05511722191478 Locked 4425 20090318.072403.000 188916139999 1930221372.31110 No -0.05512910945404 Locked 4426 20090318.072404.000 188933639999 1930371776.11850 No -0.05514099693456 Locked 4427 20090318.072405.000 188951139999 1930522179.61270 No -0.05515288434688 Locked 4428 20090318.072406.000 188968639999 1930672582.81700 No -0.05516477169609 Locked 4429 20090318.072407.000 188986139999 1930822985.71210 No -0.05517665897798 Locked 4430 20090318.072408.000 189003639999 1930973388.28980 No -0.05518854619076 Locked 4431 20090318.072409.000 189021139999 1931123790.57950 No -0.05520043334083 Locked 4432 20090318.072410.000 189038639999 1931274192.54940 No -0.05521232042127 Locked 4433 20090318.072411.000 189056139999 1931424594.24200 No -0.05522420744134 Locked 4434 20090318.072412.000 189073639999 1931574995.64710 No -0.05523609439881 Locked 4435 20090318.072413.000 189091139999 1931725396.75770 No -0.05524798129216 Locked 4436 20090318.072414.000 189108639999 1931875797.53460 No -0.05525986811286 Locked 4437 20090318.072415.000 189126139999 1932026198.04900 No -0.0552717548764 Locked 4438 20090318.072416.000 189143639999 1932176598.26510 No -0.05528364157499 Locked 4439 20090318.072417.000 189161139999 1932326998.19030 No -0.05529552821025 Locked 4440 20090318.072418.000 189178639999 1932477397.78070 No -0.05530741477261 Locked 4441 20090318.072419.000 189196139999 1932627797.11270 No -0.05531930127871 Locked 4442 20090318.072420.000 189213639999 1932778196.14850 No -0.05533118772032 Locked 4443 20090318.072421.000 189231139999 1932928594.87900 No -0.05534307409546 Locked 4444 20090318.072422.000 189248639999 1933078993.32940 No -0.05535496040961 Locked 4445 20090318.072423.000 189266139999 1933229391.46860 No -0.055366846656 Locked 4446 20090318.072424.000 189283639999 1933379789.35120 No -0.05537873284653 Locked 4447 20090318.072425.000 189301139999 1933530186.87400 No -0.05539061895872 Locked 4448 20090318.072426.000 189318639999 1933680584.15600 No -0.05540250501847 Locked 4449 20090318.072427.000 189336139999 1933830981.13170 No -0.05541439101154 Locked 4450 20090318.072428.000 189353639999 1933981377.82840 No -0.05542627694386 Locked 4451 20090318.072429.000 189371139999 1934131774.17960 No -0.05543816280096 Locked 4452 20090318.072430.000 189388639999 1934282170.30990 No -0.05545004860996 Locked 4453 20090318.072431.000 189406139999 1934432566.12950 No -0.05546193435132 Locked 4454 20090318.072432.000 189423639999 1934582961.62890 No -0.05547382002295 Locked 4455 20090318.072433.000 189441139999 1934733356.88240 No -0.05548570564105 Locked 4456 20090318.072434.000 189458639999 1934883751.83410 No -0.05549759119344 Locked 4457 20090318.072435.000 189476139999 1935034146.48070 No -0.0555094766794 Locked 4458 20090318.072436.000 189493639999 1935184540.85000 No -0.05552136210498 Locked 4459 20090318.072437.000 189511139999 1935334934.92780 No -0.0555332474671 Locked 4460 20090318.072438.000 189528639999 1935485328.73680 No -0.05554513277069 Locked 4461 20090318.072439.000 189546139999 1935635722.24340 No -0.05555701800844 Locked 4462 20090318.072440.000 189563639999 1935786115.47070 No -0.05556890318538 Locked 4463 20090318.072441.000 189581139999 1935936508.38920 No -0.05558078829508 Locked 4464 20090318.072442.000 189598639999 1936086901.03010 No -0.05559267334434 Locked 4465 20090318.072443.000 189616139999 1936237293.39640 No -0.05560455833382 Locked 4466 20090318.072444.000 189633639999 1936387685.47200 No -0.05561644326 Locked 4467 20090318.072445.000 189651139999 1936538077.28940 No -0.05562832812996 Locked 4468 20090318.072446.000 189668639999 1936688468.78420 No -0.05564021292969 Locked 4469 20090318.072447.000 189686139999 1936838860.01810 No -0.05565209767261 Locked 4470 20090318.072448.000 189703639999 1936989250.94060 No -0.05566398234773 Locked 4471 20090318.072449.000 189721139999 1937139641.60150 No -0.05567586696589 Locked 4472 20090318.072450.000 189738639999 1937290031.94980 No -0.05568775151599 Locked 4473 20090318.072451.000 189756139999 1937440422.07300 No -0.05569963601708 Locked 4474 20090318.072452.000 189773639999 1937590811.88560 No -0.05571152045054 Locked 4475 20090318.072453.000 189791139999 1937741201.40050 No -0.05572340481919 Locked 4476 20090318.072454.000 189808639999 1937891590.68400 No -0.05573528913745 Locked 4477 20090318.072455.000 189826139999 1938041979.64010 No -0.05574717338443 Locked 4478 20090318.072456.000 189843639999 1938192368.30880 No -0.05575905756884 Locked 4479 20090318.072457.000 189861139999 1938342756.72090 No -0.05577094169737 Locked 4480 20090318.072458.000 189878639999 1938493144.84320 No -0.05578282576281 Locked 4481 20090318.072459.000 189896139999 1938643532.71180 No -0.05579470977301 Locked 4482 20090318.072500.000 189913639999 1938793920.25420 No -0.05580659371219 Locked 4483 20090318.072501.000 189931139999 1938944307.57470 No -0.05581847760305 Locked 4484 20090318.072502.000 189948639999 1939094694.58040 No -0.05583036142538 Locked 4485 20090318.072503.000 189966139999 1939245081.30700 No -0.05584224518693 Locked 4486 20090318.072504.000 189983639999 1939395467.78710 No -0.05585412889482 Locked 4487 20090318.072505.000 190001139999 1939545853.96200 No -0.05586601253625 Locked 4488 20090318.072506.000 190018639999 1939696239.89520 No -0.05587789612507 Locked 4489 20090318.072507.000 190036139999 1939846625.53510 No -0.05588977965002 Locked 4490 20090318.072508.000 190053639999 1939997010.86140 No -0.05590166310669 Locked 4491 20090318.072509.000 190071139999 1940147395.92990 No -0.05591354650723 Locked 4492 20090318.072510.000 190088639999 1940297780.78010 No -0.05592542986024 Locked 4493 20090318.072511.000 190106139999 1940448165.28560 No -0.0559373131382 Locked 4494 20090318.072512.000 190123639999 1940598549.56740 No -0.05594919636746 Locked 4495 20090318.072513.000 190141139999 1940748933.54900 No -0.05596107953135 Locked 4496 20090318.072514.000 190158639999 1940899317.27210 No -0.05597296263896 Locked 4497 20090318.072515.000 190176139999 1941049700.73050 No -0.05598484568894 Locked 4498 20090318.072516.000 190193639999 1941200083.89110 No -0.05599672867408 Locked 4499 20090318.072517.000 190211139999 1941350466.79160 No -0.05600861160259 Locked 4500 20090318.072518.000 190228639999 1941500849.41440 No -0.05602049447063 Locked 4501 20090318.072519.000 190246139999 1941651231.78550 No -0.05603237728388 Locked 4502 20090318.072520.000 190263639999 1941801613.85430 No -0.0560442600313 Locked 4503 20090318.072521.000 190281139999 1941951995.68930 No -0.05605614272782 Locked 4504 20090318.072522.000 190298639999 1942102377.23360 No -0.05606802536104 Locked 4505 20090318.072523.000 190316139999 1942252758.51500 No -0.05607990793703 Locked 4506 20090318.072524.000 190333639999 1942403139.55000 No -0.05609179045937 Locked 4507 20090318.072525.000 190351139999 1942553520.25840 No -0.0561036729106 Locked 4508 20090318.072526.000 190368639999 1942703900.73290 No -0.0561155553109 Locked 4509 20090318.072527.000 190386139999 1942854280.93740 No -0.05612743765241 Locked 4510 20090318.072528.000 190403639999 1943004660.89610 No -0.05613931994041 Locked 4511 20090318.072529.000 190421139999 1943155040.58050 No -0.05615120216868 Locked 4512 20090318.072530.000 190438639999 1943305419.98030 No -0.05616308433499 Locked 4513 20090318.072531.000 190456139999 1943455799.10460 No -0.05617496644131 Locked 4514 20090318.072532.000 190473639999 1943606177.95700 No -0.05618684848844 Locked 4515 20090318.072533.000 190491139999 1943756556.54020 No -0.05619873047695 Locked 4516 20090318.072534.000 190508639999 1943906934.92460 No -0.05621061242218 Locked 4517 20090318.072535.000 190526139999 1944057313.00990 No -0.05622249430229 Locked 4518 20090318.072536.000 190543639999 1944207690.77890 No -0.05623437611352 Locked 4519 20090318.072537.000 190561139999 1944358068.32990 No -0.0562462578773 Locked 4520 20090318.072538.000 190578639999 1944508445.60850 No -0.05625813958176 Locked 4521 20090318.072539.000 190596139999 1944658822.62970 No -0.05627002123018 Locked 4522 20090318.072540.000 190613639999 1944809199.40530 No -0.05628190282513 Locked 4523 20090318.072541.000 190631139999 1944959575.89550 No -0.05629378435794 Locked 4524 20090318.072542.000 190648639999 1945109952.09670 No -0.05630566582783 Locked 4525 20090318.072543.000 190666139999 1945260328.08600 No -0.05631754725157 Locked 4526 20090318.072544.000 190683639999 1945410703.82260 No -0.0563294286203 Locked 4527 20090318.072545.000 190701139999 1945561079.25890 No -0.05634130992365 Locked 4528 20090318.072546.000 190718639999 1945711454.45470 No -0.05635319117463 Locked 4529 20090318.072547.000 190736139999 1945861829.37540 No -0.05636507236572 Locked 4530 20090318.072548.000 190753639999 1946012204.04340 No -0.05637695350178 Locked 4531 20090318.072549.000 190771139999 1946162578.48430 No -0.0563888345884 Locked 4532 20090318.072550.000 190788639999 1946312952.62960 No -0.05640071561066 Locked 4533 20090318.072551.000 190806139999 1946463326.54150 No -0.0564125965821 Locked 4534 20090318.072552.000 190823639999 1946613700.16030 No -0.05642447748973 Locked 4535 20090318.072553.000 190841139999 1946764073.52830 No -0.05643635834274 Locked 4536 20090318.072554.000 190858639999 1946914446.68170 No -0.05644823914904 Locked 4537 20090318.072555.000 190876139999 1947064819.56870 No -0.05646011989733 Locked 4538 20090318.072556.000 190893639999 1947215192.16600 No -0.05647200058255 Locked 4539 20090318.072557.000 190911139999 1947365564.54980 No -0.05648388122128 Locked 4540 20090318.072558.000 190928639999 1947515936.66990 No -0.0564957618026 Locked 4541 20090318.072559.000 190946139999 1947666308.47420 No -0.05650764231516 Locked 4542 20090318.072600.000 190963639999 1947816680.09980 No -0.05651952278881 Locked 4543 20090318.072601.000 190981139999 1947967051.45610 No -0.05653140320382 Locked 4544 20090318.072602.000 190998639999 1948117422.56170 No -0.05654328356425 Locked 4545 20090318.072603.000 191016139999 1948267793.39690 No -0.05655516386581 Locked 4546 20090318.072604.000 191033639999 1948418163.95980 No -0.05656704410808 Locked 4547 20090318.072605.000 191051139999 1948568534.31590 No -0.05657892430533 Locked 4548 20090318.072606.000 191068639999 1948718904.38500 No -0.05659080444009 Locked 4549 20090318.072607.000 191086139999 1948869274.22650 No -0.05660268452529 Locked 4550 20090318.072608.000 191103639999 1949019643.79570 No -0.0566145645512 Locked 4551 20090318.072609.000 191121139999 1949170013.12780 No -0.0566264445255 Locked 4552 20090318.072610.000 191138639999 1949320382.21880 No -0.05663832444729 Locked 4553 20090318.072611.000 191156139999 1949470750.99500 No -0.05665020430055 Locked 4554 20090318.072612.000 191173639999 1949621119.57410 No -0.05666208411089 Locked 4555 20090318.072613.000 191191139999 1949771487.91420 No -0.0566739638692 Locked 4556 20090318.072614.000 191208639999 1949921856.01110 No -0.05668584357456 Locked 4557 20090318.072615.000 191226139999 1950072223.82920 No -0.05669772321921 Locked 4558 20090318.072616.000 191243639999 1950222591.42800 No -0.05670960281611 Locked 4559 20090318.072617.000 191261139999 1950372958.76070 No -0.05672148235508 Locked 4560 20090318.072618.000 191278639999 1950523325.85910 No -0.05673336184303 Locked 4561 20090318.072619.000 191296139999 1950673692.70350 No -0.05674524127568 Locked 4562 20090318.072620.000 191313639999 1950824059.30080 No -0.05675712065453 Locked 4563 20090318.072621.000 191331139999 1950974425.64450 No -0.05676899997817 Locked 4564 20090318.072622.000 191348639999 1951124791.74940 No -0.05678087924981 Locked 4565 20090318.072623.000 191366139999 1951275157.60530 No -0.05679275846724 Locked 4566 20090318.072624.000 191383639999 1951425523.21860 No -0.05680463763184 Locked 4567 20090318.072625.000 191401139999 1951575888.57610 No -0.05681651674076 Locked 4568 20090318.072626.000 191418639999 1951726253.70830 No -0.05682839580061 Locked 4569 20090318.072627.000 191436139999 1951876618.58600 No -0.05684027480506 Locked 4570 20090318.072628.000 191453639999 1952026983.20130 No -0.05685215375237 Locked 4571 20090318.072629.000 191471139999 1952177347.63740 No -0.05686403266067 Locked 4572 20090318.072630.000 191488639999 1952327711.76650 No -0.05687591150213 Locked 4573 20090318.072631.000 191506139999 1952478075.67500 No -0.05688779029555 Locked 4574 20090318.072632.000 191523639999 1952628439.35410 No -0.05689966903903 Locked 4575 20090318.072633.000 191541139999 1952778802.77540 No -0.05691154772638 Locked 4576 20090318.072634.000 191558639999 1952929165.97120 No -0.05692342636463 Locked 4577 20090318.072635.000 191576139999 1953079528.87800 No -0.05693530493995 Locked 4578 20090318.072636.000 191593639999 1953229891.62140 No -0.0569471834797 Locked 4579 20090318.072637.000 191611139999 1953380254.09240 No -0.05695906196014 Locked 4580 20090318.072638.000 191628639999 1953530616.30430 No -0.05697094038417 Locked 4581 20090318.072639.000 191646139999 1953680978.28970 No -0.05698281875888 Locked 4582 20090318.072640.000 191663639999 1953831340.03460 No -0.05699469708123 Locked 4583 20090318.072641.000 191681139999 1953981701.56130 No -0.05700657535607 Locked 4584 20090318.072642.000 191698639999 1954132062.82490 No -0.05701845357363 Locked 4585 20090318.072643.000 191716139999 1954282423.87520 No -0.05703033174474 Locked 4586 20090318.072644.000 191733639999 1954432784.66790 No -0.05704220985977 Locked 4587 20090318.072645.000 191751139999 1954583145.22450 No -0.05705408792339 Locked 4588 20090318.072646.000 191768639999 1954733505.57300 No -0.05706596594171 Locked 4589 20090318.072647.000 191786139999 1954883865.65850 No -0.05707784390276 Locked 4590 20090318.072648.000 191803639999 1955034225.55700 No -0.05708972182309 Locked 4591 20090318.072649.000 191821139999 1955184585.15780 No -0.05710159967861 Locked 4592 20090318.072650.000 191838639999 1955334944.55780 No -0.05711347749041 Locked 4593 20090318.072651.000 191856139999 1955485303.71520 No -0.05712535524939 Locked 4594 20090318.072652.000 191873639999 1955635662.61970 No -0.05713723295331 Locked 4595 20090318.072653.000 191891139999 1955786021.32290 No -0.05714911061339 Locked 4596 20090318.072654.000 191908639999 1955936379.73390 No -0.05716098820986 Locked 4597 20090318.072655.000 191926139999 1956086737.95860 No -0.05717286576576 Locked 4598 20090318.072656.000 191943639999 1956237095.94100 No -0.05718474326891 Locked 4599 20090318.072657.000 191961139999 1956387453.69100 No -0.05719662072146 Locked 4600 20090318.072658.000 191978639999 1956537811.21370 No -0.05720849812452 Locked 4601 20090318.072659.000 191996139999 1956688168.49140 No -0.05722037547423 Locked 4602 20090318.072700.000 192013639999 1956838525.55050 No -0.05723225277635 Locked 4603 20090318.072701.000 192031139999 1956988882.39360 No -0.05724413003145 Locked 4604 20090318.072702.000 192048639999 1957139238.99690 No -0.05725600723433 Locked 4605 20090318.072703.000 192066139999 1957289595.37060 No -0.05726788438722 Locked 4606 20090318.072704.000 192083639999 1957439951.47690 No -0.05727976148189 Locked 4607 20090318.072705.000 192101139999 1957590307.43940 No -0.05729163854525 Locked 4608 20090318.072706.000 192118639999 1957740663.10760 No -0.05730351554453 Locked 4609 20090318.072707.000 192136139999 1957891018.52940 No -0.05731539249016 Locked 4610 20090318.072708.000 192153639999 1958041373.78790 No -0.05732726940024 Locked 4611 20090318.072709.000 192171139999 1958191728.78260 No -0.05733914625289 Locked 4612 20090318.072710.000 192188639999 1958342083.56940 No -0.05735102306027 Locked 4613 20090318.072711.000 192206139999 1958492438.10540 No -0.05736289981304 Locked 4614 20090318.072712.000 192223639999 1958642792.43800 No -0.05737477652152 Locked 4615 20090318.072713.000 192241139999 1958793146.53950 No -0.05738665317969 Locked 4616 20090318.072714.000 192258639999 1958943500.42240 No -0.05739852979027 Locked 4617 20090318.072715.000 192276139999 1959093854.03470 No -0.05741040634192 Locked 4618 20090318.072716.000 192293639999 1959244207.48230 No -0.05742228285772 Locked 4619 20090318.072717.000 192311139999 1959394560.67760 No -0.05743415931858 Locked 4620 20090318.072718.000 192328639999 1959544913.68570 No -0.05744603573869 Locked 4621 20090318.072719.000 192346139999 1959695266.42140 No -0.05745791209949 Locked 4622 20090318.072720.000 192363639999 1959845618.95060 No -0.05746978841532 Locked 4623 20090318.072721.000 192381139999 1959995971.26760 No -0.05748166468496 Locked 4624 20090318.072722.000 192398639999 1960146323.36850 No -0.05749354090754 Locked 4625 20090318.072723.000 192416139999 1960296675.21500 No -0.05750541707473 Locked 4626 20090318.072724.000 192433639999 1960447026.85210 No -0.05751729319633 Locked 4627 20090318.072725.000 192451139999 1960597378.26190 No -0.05752916926844 Locked 4628 20090318.072726.000 192468639999 1960747729.48030 No -0.05754104529888 Locked 4629 20090318.072727.000 192486139999 1960898080.44430 No -0.05755292127393 Locked 4630 20090318.072728.000 192503639999 1961048431.23140 No -0.05756479721046 Locked 4631 20090318.072729.000 192521139999 1961198781.76270 No -0.0575766730913 Locked 4632 20090318.072730.000 192538639999 1961349132.07560 No -0.05758854892459 Locked 4633 20090318.072731.000 192556139999 1961499482.17250 No -0.05760042471084 Locked 4634 20090318.072732.000 192573639999 1961649832.06250 No -0.05761230045205 Locked 4635 20090318.072733.000 192591139999 1961800181.74060 No -0.05762417614713 Locked 4636 20090318.072734.000 192608639999 1961950531.18990 No -0.05763605179238 Locked 4637 20090318.072735.000 192626139999 1962100880.43820 No -0.05764792739388 Locked 4638 20090318.072736.000 192643639999 1962251229.44120 No -0.05765980294196 Locked 4639 20090318.072737.000 192661139999 1962401578.23430 No -0.05767167844434 Locked 4640 20090318.072738.000 192678639999 1962551926.80800 No -0.05768355389896 Locked 4641 20090318.072739.000 192696139999 1962702275.20580 No -0.05769542931527 Locked 4642 20090318.072740.000 192713639999 1962852623.33960 No -0.05770730467411 Locked 4643 20090318.072741.000 192731139999 1963002971.27270 No -0.05771917998925 Locked 4644 20090318.072742.000 192748639999 1963153318.99010 No -0.05773105525742 Locked 4645 20090318.072743.000 192766139999 1963303666.50920 No -0.05774293048242 Locked 4646 20090318.072744.000 192783639999 1963454013.79740 No -0.05775480565714 Locked 4647 20090318.072745.000 192801139999 1963604360.90220 No -0.05776668079194 Locked 4648 20090318.072746.000 192818639999 1963754707.75240 No -0.0577785558713 Locked 4649 20090318.072747.000 192836139999 1963905054.41290 No -0.05779043090936 Locked 4650 20090318.072748.000 192853639999 1964055400.84900 No -0.05780230589856 Locked 4651 20090318.072749.000 192871139999 1964205747.09180 No -0.05781418084567 Locked 4652 20090318.072750.000 192888639999 1964356093.14020 No -0.05782605575045 Locked 4653 20090318.072751.000 192906139999 1964506438.92310 No -0.05783793059743 Locked 4654 20090318.072752.000 192923639999 1964656784.54570 No -0.05784980540951 Locked 4655 20090318.072753.000 192941139999 1964807129.92340 No -0.05786168016827 Locked 4656 20090318.072754.000 192958639999 1964957475.12720 No -0.05787355488916 Locked 4657 20090318.072755.000 192976139999 1965107820.07930 No -0.05788542955525 Locked 4658 20090318.072756.000 192993639999 1965258164.85590 No -0.05789730418313 Locked 4659 20090318.072757.000 193011139999 1965408509.38760 No -0.05790917875769 Locked 4660 20090318.072758.000 193028639999 1965558853.74610 No -0.05792105329454 Locked 4661 20090318.072759.000 193046139999 1965709197.87120 No -0.05793292778057 Locked 4662 20090318.072800.000 193063639999 1965859541.82570 No -0.05794480222946 Locked 4663 20090318.072801.000 193081139999 1966009885.56900 No -0.05795667663236 Locked 4664 20090318.072802.000 193098639999 1966160229.07560 No -0.05796855098373 Locked 4665 20090318.072803.000 193116139999 1966310572.38580 No -0.05798042529233 Locked 4666 20090318.072804.000 193133639999 1966460915.49900 No -0.05799229955805 Locked 4667 20090318.072805.000 193151139999 1966611258.39190 No -0.05800417377579 Locked 4668 20090318.072806.000 193168639999 1966761601.09170 No -0.0580160479515 Locked 4669 20090318.072807.000 193186139999 1966911943.61600 No -0.05802792208899 Locked 4670 20090318.072808.000 193203639999 1967062285.88890 No -0.05803979617174 Locked 4671 20090318.072809.000 193221139999 1967212627.99830 No -0.0580516702189 Locked 4672 20090318.072810.000 193238639999 1967362969.88980 No -0.05806354421861 Locked 4673 20090318.072811.000 193256139999 1967513311.56630 No -0.05807541817152 Locked 4674 20090318.072812.000 193273639999 1967663653.06920 No -0.05808729208662 Locked 4675 20090318.072813.000 193291139999 1967813994.32980 No -0.05809916594897 Locked 4676 20090318.072814.000 193308639999 1967964335.42370 No -0.05811103977503 Locked 4677 20090318.072815.000 193326139999 1968114676.27940 No -0.05812291354922 Locked 4678 20090318.072816.000 193343639999 1968265016.93990 No -0.05813478728091 Locked 4679 20090318.072817.000 193361139999 1968415357.42490 No -0.05814666097439 Locked 4680 20090318.072818.000 193378639999 1968565697.68030 No -0.05815853461788 Locked 4681 20090318.072819.000 193396139999 1968716037.75240 No -0.05817040822146 Locked 4682 20090318.072820.000 193413639999 1968866377.63020 No -0.05818228178274 Locked 4683 20090318.072821.000 193431139999 1969016717.31520 No -0.05819415530204 Locked 4684 20090318.072822.000 193448639999 1969167056.79020 No -0.05820602877561 Locked 4685 20090318.072823.000 193466139999 1969317396.07240 No -0.05821790220721 Locked 4686 20090318.072824.000 193483639999 1969467735.17320 No -0.05822977559931 Locked 4687 20090318.072825.000 193501139999 1969618074.05900 No -0.0582416489446 Locked 4688 20090318.072826.000 193518639999 1969768412.73790 No -0.05825352224484 Locked 4689 20090318.072827.000 193536139999 1969918751.24410 No -0.05826539550748 Locked 4690 20090318.072828.000 193553639999 1970069089.52660 No -0.05827726872142 Locked 4691 20090318.072829.000 193571139999 1970219427.62110 No -0.05828914189442 Locked 4692 20090318.072830.000 193588639999 1970369765.51690 No -0.05830101502416 Locked 4693 20090318.072831.000 193606139999 1970520103.24000 No -0.0583128881163 Locked 4694 20090318.072832.000 193623639999 1970670440.75760 No -0.05832476116369 Locked 4695 20090318.072833.000 193641139999 1970820778.05460 No -0.05833663416306 Locked 4696 20090318.072834.000 193658639999 1970971115.20790 No -0.05834850713114 Locked 4697 20090318.072835.000 193676139999 1971121452.11880 No -0.05836038004644 Locked 4698 20090318.072836.000 193693639999 1971271788.83980 No -0.05837225292039 Locked 4699 20090318.072837.000 193711139999 1971422125.40490 No -0.0583841257604 Locked 4700 20090318.072838.000 193728639999 1971572461.72260 No -0.05839599854654 Locked 4701 20090318.072839.000 193746139999 1971722797.88390 No -0.05840787129863 Locked 4702 20090318.072840.000 193763639999 1971873133.88120 No -0.05841974401502 Locked 4703 20090318.072841.000 193781139999 1972023469.64710 No -0.05843161668102 Locked 4704 20090318.072842.000 193798639999 1972173805.21120 No -0.05844348930308 Locked 4705 20090318.072843.000 193816139999 1972324140.62480 No -0.05845536189238 Locked 4706 20090318.072844.000 193833639999 1972474475.82030 No -0.05846723443419 Locked 4707 20090318.072845.000 193851139999 1972624810.83770 No -0.05847910693722 Locked 4708 20090318.072846.000 193868639999 1972775145.65610 No -0.05849097939693 Locked 4709 20090318.072847.000 193886139999 1972925480.28910 No -0.05850285181627 Locked 4710 20090318.072848.000 193903639999 1973075814.75130 No -0.05851472419842 Locked 4711 20090318.072849.000 193921139999 1973226148.99400 No -0.05852659653277 Locked 4712 20090318.072850.000 193938639999 1973376483.09060 No -0.05853846883532 Locked 4713 20090318.072851.000 193956139999 1973526816.94090 No -0.05855034108425 Locked 4714 20090318.072852.000 193973639999 1973677150.66800 No -0.05856221330634 Locked 4715 20090318.072853.000 193991139999 1973827484.16000 No -0.05857408547725 Locked 4716 20090318.072854.000 194008639999 1973977817.49110 No -0.05858595761313 Locked 4717 20090318.072855.000 194026139999 1974128150.62810 No -0.05859782970675 Locked 4718 20090318.072856.000 194043639999 1974278483.58650 No -0.05860970176148 Locked 4719 20090318.072857.000 194061139999 1974428816.34470 No -0.05862157377263 Locked 4720 20090318.072858.000 194078639999 1974579148.93300 No -0.05863344574678 Locked 4721 20090318.072859.000 194096139999 1974729481.30730 No -0.05864531767433 Locked 4722 20090318.072900.000 194113639999 1974879813.55370 No -0.05865718957404 Locked 4723 20090318.072901.000 194131139999 1975030145.57450 No -0.05866906142463 Locked 4724 20090318.072902.000 194148639999 1975180477.41810 No -0.05868093323664 Locked 4725 20090318.072903.000 194166139999 1975330809.08050 No -0.05869280500919 Locked 4726 20090318.072904.000 194183639999 1975481140.58590 No -0.05870467674757 Locked 4727 20090318.072905.000 194201139999 1975631471.87400 No -0.05871654843863 Locked 4728 20090318.072906.000 194218639999 1975781803.01410 No -0.05872842009747 Locked 4729 20090318.072907.000 194236139999 1975932133.92790 No -0.05874029170703 Locked 4730 20090318.072908.000 194253639999 1976082464.71150 No -0.05875216328825 Locked 4731 20090318.072909.000 194271139999 1976232795.25250 No -0.05876403481665 Locked 4732 20090318.072910.000 194288639999 1976383125.65470 No -0.05877590631482 Locked 4733 20090318.072911.000 194306139999 1976533455.85820 No -0.05878777776973 Locked 4734 20090318.072912.000 194323639999 1976683785.90350 No -0.0587996491902 Locked 4735 20090318.072913.000 194341139999 1976834115.74590 No -0.0588115205665 Locked 4736 20090318.072914.000 194358639999 1976984445.43770 No -0.05882339191 Locked 4737 20090318.072915.000 194376139999 1977134774.91110 No -0.05883526320595 Locked 4738 20090318.072916.000 194393639999 1977285104.24640 No -0.05884713447183 Locked 4739 20090318.072917.000 194411139999 1977435433.42100 No -0.05885900570272 Locked 4740 20090318.072918.000 194428639999 1977585762.36550 No -0.05887087688352 Locked 4741 20090318.072919.000 194446139999 1977736091.16250 No -0.0588827480322 Locked 4742 20090318.072920.000 194463639999 1977886419.75430 No -0.0588946191362 Locked 4743 20090318.072921.000 194481139999 1978036748.19830 No -0.05890649020802 Locked 4744 20090318.072922.000 194498639999 1978187076.45790 No -0.05891836123969 Locked 4745 20090318.072923.000 194516139999 1978337404.54400 No -0.05893023223359 Locked 4746 20090318.072924.000 194533639999 1978487732.45420 No -0.05894210318919 Locked 4747 20090318.072925.000 194551139999 1978638060.18800 No -0.05895397410638 Locked 4748 20090318.072926.000 194568639999 1978788387.76000 No -0.05896584498834 Locked 4749 20090318.072927.000 194586139999 1978938715.12860 No -0.05897771582602 Locked 4750 20090318.072928.000 194603639999 1979089042.33210 No -0.05898958662775 Locked 4751 20090318.072929.000 194621139999 1979239369.36730 No -0.05900145739284 Locked 4752 20090318.072930.000 194638639999 1979389696.25970 No -0.05901332812683 Locked 4753 20090318.072931.000 194656139999 1979540022.95830 No -0.05902519881863 Locked 4754 20090318.072932.000 194673639999 1979690349.49890 No -0.05903706947603 Locked 4755 20090318.072933.000 194691139999 1979840675.84710 No -0.05904894009154 Locked 4756 20090318.072934.000 194708639999 1979991002.00370 No -0.05906081066533 Locked 4757 20090318.072935.000 194726139999 1980141328.05030 No -0.05907268121517 Locked 4758 20090318.072936.000 194743639999 1980291653.91450 No -0.0590845517253 Locked 4759 20090318.072937.000 194761139999 1980441979.55480 No -0.05909642218668 Locked 4760 20090318.072938.000 194778639999 1980592305.04670 No -0.05910829261574 Locked 4761 20090318.072939.000 194796139999 1980742630.37600 No -0.05912016300941 Locked 4762 20090318.072940.000 194813639999 1980892955.54880 No -0.059132033369 Locked 4763 20090318.072941.000 194831139999 1981043280.55040 No -0.05914390369132 Locked 4764 20090318.072942.000 194848639999 1981193605.37560 No -0.05915577397522 Locked 4765 20090318.072943.000 194866139999 1981343930.02840 No -0.0591676442216 Locked 4766 20090318.072944.000 194883639999 1981494254.53950 No -0.05917951443712 Locked 4767 20090318.072945.000 194901139999 1981644578.87700 No -0.05919138461484 Locked 4768 20090318.072946.000 194918639999 1981794903.05660 No -0.05920325475818 Locked 4769 20090318.072947.000 194936139999 1981945227.02650 No -0.05921512485587 Locked 4770 20090318.072948.000 194953639999 1982095550.84120 No -0.05922699491976 Locked 4771 20090318.072949.000 194971139999 1982245874.48350 No -0.05923886494612 Locked 4772 20090318.072950.000 194988639999 1982396197.99860 No -0.05925073494479 Locked 4773 20090318.072951.000 195006139999 1982546521.32580 No -0.05926260490254 Locked 4774 20090318.072952.000 195023639999 1982696844.49630 No -0.05927447482617 Locked 4775 20090318.072953.000 195041139999 1982847167.49130 No -0.0592863447116 Locked 4776 20090318.072954.000 195058639999 1982997490.34110 No -0.05929821456541 Locked 4777 20090318.072955.000 195076139999 1983147813.01600 No -0.05931008438114 Locked 4778 20090318.072956.000 195093639999 1983298135.51900 No -0.05932195415944 Locked 4779 20090318.072957.000 195111139999 1983448457.86550 No -0.05933382390366 Locked 4780 20090318.072958.000 195128639999 1983598780.08100 No -0.05934569361937 Locked 4781 20090318.072959.000 195146139999 1983749102.10570 No -0.05935756329353 Locked 4782 20090318.073000.000 195163639999 1983899423.97700 No -0.05936943293429 Locked 4783 20090318.073001.000 195181139999 1984049745.70100 No -0.05938130254299 Locked 4784 20090318.073002.000 195198639999 1984200067.25820 No -0.05939317211536 Locked 4785 20090318.073003.000 195216139999 1984350388.63080 No -0.05940504164754 Locked 4786 20090318.073004.000 195233639999 1984500709.86240 No -0.05941691114902 Locked 4787 20090318.073005.000 195251139999 1984651030.93530 No -0.05942878061595 Locked 4788 20090318.073006.000 195268639999 1984801351.83770 No -0.05944065004576 Locked 4789 20090318.073007.000 195286139999 1984951672.58250 No -0.05945251944125 Locked 4790 20090318.073008.000 195303639999 1985101993.17360 No -0.05946438880328 Locked 4791 20090318.073009.000 195321139999 1985252313.58920 No -0.0594762581271 Locked 4792 20090318.073010.000 195338639999 1985402633.87110 No -0.05948812742181 Locked 4793 20090318.073011.000 195356139999 1985552953.97770 No -0.05949999667834 Locked 4794 20090318.073012.000 195373639999 1985703273.94450 No -0.05951186590444 Locked 4795 20090318.073013.000 195391139999 1985853593.75200 No -0.05952373509586 Locked 4796 20090318.073014.000 195408639999 1986003913.40030 No -0.05953560425261 Locked 4797 20090318.073015.000 195426139999 1986154232.87310 No -0.05954747337116 Locked 4798 20090318.073016.000 195443639999 1986304552.22380 No -0.05955934246312 Locked 4799 20090318.073017.000 195461139999 1986454871.41120 No -0.05957121151952 Locked 4800 20090318.073018.000 195478639999 1986605190.44750 No -0.05958308054302 Locked 4801 20090318.073019.000 195496139999 1986755509.30090 No -0.05959494952671 Locked 4802 20090318.073020.000 195513639999 1986905828.03430 No -0.05960681848426 Locked 4803 20090318.073021.000 195531139999 1987056146.58080 No -0.05961868740112 Locked 4804 20090318.073022.000 195548639999 1987206465.05930 No -0.05963055630318 Locked 4805 20090318.073023.000 195566139999 1987356783.31130 No -0.05964242515592 Locked 4806 20090318.073024.000 195583639999 1987507101.40370 No -0.05965429397391 Locked 4807 20090318.073025.000 195601139999 1987657419.37070 No -0.0596661627646 Locked 4808 20090318.073026.000 195618639999 1987807737.19070 No -0.05967803152329 Locked 4809 20090318.073027.000 195636139999 1987958054.85200 No -0.05968990024742 Locked 4810 20090318.073028.000 195653639999 1988108372.35120 No -0.05970176893625 Locked 4811 20090318.073029.000 195671139999 1988258689.75980 No -0.05971363760536 Locked 4812 20090318.073030.000 195688639999 1988409006.96700 No -0.05972550623062 Locked 4813 20090318.073031.000 195706139999 1988559324.03470 No -0.05973737482551 Locked 4814 20090318.073032.000 195723639999 1988709640.90930 No -0.05974924337835 Locked 4815 20090318.073033.000 195741139999 1988859957.67880 No -0.05976111190831 Locked 4816 20090318.073034.000 195758639999 1989010274.30670 No -0.05977298040744 Locked 4817 20090318.073035.000 195776139999 1989160590.81560 No -0.05978484888066 Locked 4818 20090318.073036.000 195793639999 1989310907.09060 No -0.05979671730295 Locked 4819 20090318.073037.000 195811139999 1989461223.29790 No -0.05980858571051 Locked 4820 20090318.073038.000 195828639999 1989611539.34090 No -0.05982045408229 Locked 4821 20090318.073039.000 195846139999 1989761855.20560 No -0.05983232241525 Locked 4822 20090318.073040.000 195863639999 1989912170.94160 No -0.05984419072019 Locked 4823 20090318.073041.000 195881139999 1990062486.52340 No -0.05985605899155 Locked 4824 20090318.073042.000 195898639999 1990212801.98400 No -0.05986792723653 Locked 4825 20090318.073043.000 195916139999 1990363117.28810 No -0.05987979544743 Locked 4826 20090318.073044.000 195933639999 1990513432.42470 No -0.05989166362186 Locked 4827 20090318.073045.000 195951139999 1990663747.44500 No -0.05990353177097 Locked 4828 20090318.073046.000 195968639999 1990814062.29680 No -0.05991539988339 Locked 4829 20090318.073047.000 195986139999 1990964377.01170 No -0.05992726796601 Locked 4830 20090318.073048.000 196003639999 1991114691.59990 No -0.05993913602104 Locked 4831 20090318.073049.000 196021139999 1991265006.01720 No -0.05995100403886 Locked 4832 20090318.073050.000 196038639999 1991415320.32840 No -0.05996287203358 Locked 4833 20090318.073051.000 196056139999 1991565634.45250 No -0.05997473998757 Locked 4834 20090318.073052.000 196073639999 1991715948.49140 No -0.059986607923 Locked 4835 20090318.073053.000 196091139999 1991866262.34070 No -0.05999847581715 Locked 4836 20090318.073054.000 196108639999 1992016576.08770 No -0.06001034368903 Locked 4837 20090318.073055.000 196126139999 1992166889.67040 No -0.06002221152513 Locked 4838 20090318.073056.000 196143639999 1992317203.08830 No -0.06003407932536 Locked 4839 20090318.073057.000 196161139999 1992467516.40180 No -0.06004594710285 Locked 4840 20090318.073058.000 196178639999 1992617829.59230 No -0.06005781485356 Locked 4841 20090318.073059.000 196196139999 1992768142.59960 No -0.06006968256439 Locked 4842 20090318.073100.000 196213639999 1992918455.50060 No -0.06008155025207 Locked 4843 20090318.073101.000 196231139999 1993068768.26920 No -0.06009341791092 Locked 4844 20090318.073102.000 196248639999 1993219080.88890 No -0.06010528553736 Locked 4845 20090318.073103.000 196266139999 1993369393.36790 No -0.06011715313315 Locked 4846 20090318.073104.000 196283639999 1993519705.67680 No -0.06012902069192 Locked 4847 20090318.073105.000 196301139999 1993670017.88880 No -0.06014088822958 Locked 4848 20090318.073106.000 196318639999 1993820329.93020 No -0.06015275573011 Locked 4849 20090318.073107.000 196336139999 1993970641.86640 No -0.06016462320772 Locked 4850 20090318.073108.000 196353639999 1994120953.65100 No -0.06017649065233 Locked 4851 20090318.073109.000 196371139999 1994271265.31300 No -0.06018835807025 Locked 4852 20090318.073110.000 196388639999 1994421576.84190 No -0.06020022545918 Locked 4853 20090318.073111.000 196406139999 1994571888.24060 No -0.06021209281977 Locked 4854 20090318.073112.000 196423639999 1994722199.49280 No -0.06022396014846 Locked 4855 20090318.073113.000 196441139999 1994872510.59610 No -0.06023582744473 Locked 4856 20090318.073114.000 196458639999 1995022821.59180 No -0.06024769471758 Locked 4857 20090318.073115.000 196476139999 1995173132.45420 No -0.0602595619614 Locked 4858 20090318.073116.000 196493639999 1995323443.18950 No -0.06027142917755 Locked 4859 20090318.073117.000 196511139999 1995473753.76140 No -0.06028329635812 Locked 4860 20090318.073118.000 196528639999 1995624064.22440 No -0.06029516351498 Locked 4861 20090318.073119.000 196546139999 1995774374.53530 No -0.06030703063872 Locked 4862 20090318.073120.000 196563639999 1995924684.73910 No -0.06031889773915 Locked 4863 20090318.073121.000 196581139999 1996074994.76650 No -0.06033076480117 Locked 4864 20090318.073122.000 196598639999 1996225304.71200 No -0.06034263184535 Locked 4865 20090318.073123.000 196616139999 1996375614.52530 No -0.06035449886076 Locked 4866 20090318.073124.000 196633639999 1996525924.18710 No -0.06036636584317 Locked 4867 20090318.073125.000 196651139999 1996676233.71750 No -0.06037823279698 Locked 4868 20090318.073126.000 196668639999 1996826543.17430 No -0.06039009973476 Locked 4869 20090318.073127.000 196686139999 1996976852.41930 No -0.06040196662643 Locked 4870 20090318.073128.000 196703639999 1997127161.60230 No -0.0604138335046 Locked 4871 20090318.073129.000 196721139999 1997277470.63840 No -0.06042570035078 Locked 4872 20090318.073130.000 196738639999 1997427779.54560 No -0.0604375671689 Locked 4873 20090318.073131.000 196756139999 1997578088.29400 No -0.06044943395245 Locked 4874 20090318.073132.000 196773639999 1997728396.95020 No -0.06046130071592 Locked 4875 20090318.073133.000 196791139999 1997878705.46000 No -0.06047316744751 Locked 4876 20090318.073134.000 196808639999 1998029013.87700 No -0.0604850341589 Locked 4877 20090318.073135.000 196826139999 1998179322.13590 No -0.06049690083587 Locked 4878 20090318.073136.000 196843639999 1998329630.30620 No -0.06050876749355 Locked 4879 20090318.073137.000 196861139999 1998479938.30070 No -0.06052063411294 Locked 4880 20090318.073138.000 196878639999 1998630246.18980 No -0.0605325007094 Locked 4881 20090318.073139.000 196896139999 1998780553.97110 No -0.06054436728238 Locked 4882 20090318.073140.000 196913639999 1998930861.61260 No -0.06055623382492 Locked 4883 20090318.073141.000 196931139999 1999081169.17610 No -0.06056810035048 Locked 4884 20090318.073142.000 196948639999 1999231476.56250 No -0.06057996683748 Locked 4885 20090318.073143.000 196966139999 1999381783.84450 No -0.06059183330175 Locked 4886 20090318.073144.000 196983639999 1999532091.00400 No -0.06060369973934 Locked 4887 20090318.073145.000 197001139999 1999682398.04770 No -0.06061556615173 Locked 4888 20090318.073146.000 197018639999 1999832704.99150 No -0.06062743254236 Locked 4889 20090318.073147.000 197036139999 1999983011.76420 No -0.06063929889574 Locked 4890 20090318.073148.000 197053639999 2000133318.44510 No -0.06065116522913 Locked 4891 20090318.073149.000 197071139999 2000283624.99860 No -0.06066303153479 Locked 4892 20090318.073150.000 197088639999 2000433931.43850 No -0.06067489781571 Locked 4893 20090318.073151.000 197106139999 2000584237.75310 No -0.06068676406935 Locked 4894 20090318.073152.000 197123639999 2000734543.95000 No -0.06069863029736 Locked 4895 20090318.073153.000 197141139999 2000884850.01380 No -0.06071049649639 Locked 4896 20090318.073154.000 197158639999 2001035155.98510 No -0.06072236267528 Locked 4897 20090318.073155.000 197176139999 2001185461.84140 No -0.06073422882914 Locked 4898 20090318.073156.000 197193639999 2001335767.54640 No -0.06074609495005 Locked 4899 20090318.073157.000 197211139999 2001486073.15790 No -0.0607579610506 Locked 4900 20090318.073158.000 197228639999 2001636378.64520 No -0.06076982712412 Locked 4901 20090318.073159.000 197246139999 2001786684.01660 No -0.0607816931724 Locked 4902 20090318.073200.000 197263639999 2001936989.26740 No -0.06079355919442 Locked 4903 20090318.073201.000 197281139999 2002087294.40630 No -0.06080542519207 Locked 4904 20090318.073202.000 197298639999 2002237599.44910 No -0.06081729116881 Locked 4905 20090318.073203.000 197316139999 2002387904.35500 No -0.06082915711573 Locked 4906 20090318.073204.000 197333639999 2002538209.14360 No -0.06084102303712 Locked 4907 20090318.073205.000 197351139999 2002688513.85170 No -0.06085288894098 Locked 4908 20090318.073206.000 197368639999 2002838818.40790 No -0.06086475481176 Locked 4909 20090318.073207.000 197386139999 2002989122.86880 No -0.0608766206618 Locked 4910 20090318.073208.000 197403639999 2003139427.21570 No -0.06088848648702 Locked 4911 20090318.073209.000 197421139999 2003289731.41760 No -0.06090035228066 Locked 4912 20090318.073210.000 197438639999 2003440035.56090 No -0.06091221806155 Locked 4913 20090318.073211.000 197456139999 2003590339.55190 No -0.06092408380928 Locked 4914 20090318.073212.000 197473639999 2003740643.45900 No -0.06093594953874 Locked 4915 20090318.073213.000 197491139999 2003890947.21650 No -0.06094781523562 Locked 4916 20090318.073214.000 197508639999 2004041250.89650 No -0.06095968091564 Locked 4917 20090318.073215.000 197526139999 2004191554.44230 No -0.06097154656643 Locked 4918 20090318.073216.000 197543639999 2004341857.89710 No -0.06098341219741 Locked 4919 20090318.073217.000 197561139999 2004492161.22810 No -0.06099527780144 Locked 4920 20090318.073218.000 197578639999 2004642464.46010 No -0.06100714338391 Locked 4921 20090318.073219.000 197596139999 2004792767.55490 No -0.06101900893651 Locked 4922 20090318.073220.000 197613639999 2004943070.60390 No -0.06103087447914 Locked 4923 20090318.073221.000 197631139999 2005093373.48540 No -0.0610427399853 Locked 4924 20090318.073222.000 197648639999 2005243676.28370 No -0.06105460547334 Locked 4925 20090318.073223.000 197666139999 2005393978.95890 No -0.06106647093458 Locked 4926 20090318.073224.000 197683639999 2005544281.54930 No -0.06107833637736 Locked 4927 20090318.073225.000 197701139999 2005694584.01710 No -0.06109020179344 Locked 4928 20090318.073226.000 197718639999 2005844886.35880 No -0.06110206718207 Locked 4929 20090318.073227.000 197736139999 2005995188.62340 No -0.06111393255391 Locked 4930 20090318.073228.000 197753639999 2006145490.77720 No -0.06112579790163 Locked 4931 20090318.073229.000 197771139999 2006295792.81780 No -0.0611376632247 Locked 4932 20090318.073230.000 197788639999 2006446094.77440 No -0.06114952852948 Locked 4933 20090318.073231.000 197806139999 2006596396.58080 No -0.06116139380156 Locked 4934 20090318.073232.000 197823639999 2006746698.33500 No -0.06117325906228 Locked 4935 20090318.073233.000 197841139999 2006896999.93610 No -0.06118512428966 Locked 4936 20090318.073234.000 197858639999 2007047301.45810 No -0.06119698949981 Locked 4937 20090318.073235.000 197876139999 2007197602.90480 No -0.06120885469358 Locked 4938 20090318.073236.000 197893639999 2007347904.20660 No -0.06122071985579 Locked 4939 20090318.073237.000 197911139999 2007498205.40960 No -0.06123258499649 Locked 4940 20090318.073238.000 197928639999 2007648506.52390 No -0.06124445011788 Locked 4941 20090318.073239.000 197946139999 2007798807.53180 No -0.06125631521611 Locked 4942 20090318.073240.000 197963639999 2007949108.44530 No -0.06126818029378 Locked 4943 20090318.073241.000 197981139999 2008099409.24060 No -0.06128004534571 Locked 4944 20090318.073242.000 197998639999 2008249709.95330 No -0.06129191037966 Locked 4945 20090318.073243.000 198016139999 2008400010.55960 No -0.06130377539044 Locked 4946 20090318.073244.000 198033639999 2008550311.08440 No -0.06131564038348 Locked 4947 20090318.073245.000 198051139999 2008700611.49280 No -0.06132750535118 Locked 4948 20090318.073246.000 198068639999 2008850911.82250 No -0.06133937030174 Locked 4949 20090318.073247.000 198086139999 2009001212.03600 No -0.061351235227 Locked 4950 20090318.073248.000 198103639999 2009151512.12320 No -0.06136310012476 Locked 4951 20090318.073249.000 198121139999 2009301812.16470 No -0.06137496501257 Locked 4952 20090318.073250.000 198138639999 2009452112.07520 No -0.06138682987186 Locked 4953 20090318.073251.000 198156139999 2009602411.87460 No -0.06139869470696 Locked 4954 20090318.073252.000 198173639999 2009752711.60280 No -0.06141055952656 Locked 4955 20090318.073253.000 198191139999 2009903011.22100 No -0.06142242432221 Locked 4956 20090318.073254.000 198208639999 2010053310.73990 No -0.06143428909623 Locked 4957 20090318.073255.000 198226139999 2010203610.14790 No -0.06144615384612 Locked 4958 20090318.073256.000 198243639999 2010353909.51270 No -0.06145801858659 Locked 4959 20090318.073257.000 198261139999 2010504208.73020 No -0.06146988329499 Locked 4960 20090318.073258.000 198278639999 2010654507.87640 No -0.06148174798787 Locked 4961 20090318.073259.000 198296139999 2010804806.93250 No -0.06149361266114 Locked 4962 20090318.073300.000 198313639999 2010955105.88700 No -0.06150547731228 Locked 4963 20090318.073301.000 198331139999 2011105404.75080 No -0.06151734194367 Locked 4964 20090318.073302.000 198348639999 2011255703.52320 No -0.06152920655517 Locked 4965 20090318.073303.000 198366139999 2011406002.19520 No -0.0615410711448 Locked 4966 20090318.073304.000 198383639999 2011556300.75890 No -0.06155293571085 Locked 4967 20090318.073305.000 198401139999 2011706599.28310 No -0.06156480026831 Locked 4968 20090318.073306.000 198418639999 2011856897.68440 No -0.061576664799 Locked 4969 20090318.073307.000 198436139999 2012007195.96800 No -0.06158852930407 Locked 4970 20090318.073308.000 198453639999 2012157494.18070 No -0.0616003937937 Locked 4971 20090318.073309.000 198471139999 2012307792.30980 No -0.06161225826513 Locked 4972 20090318.073310.000 198488639999 2012458090.34280 No -0.06162412271563 Locked 4973 20090318.073311.000 198506139999 2012608388.27200 No -0.06163598714354 Locked 4974 20090318.073312.000 198523639999 2012758686.13960 No -0.06164785155803 Locked 4975 20090318.073313.000 198541139999 2012908983.89460 No -0.06165971594801 Locked 4976 20090318.073314.000 198558639999 2013059281.57570 No -0.0616715803219 Locked 4977 20090318.073315.000 198576139999 2013209579.15910 No -0.06168344467451 Locked 4978 20090318.073316.000 198593639999 2013359876.67960 No -0.06169530901343 Locked 4979 20090318.073317.000 198611139999 2013510174.07430 No -0.06170717332496 Locked 4980 20090318.073318.000 198628639999 2013660471.40170 No -0.06171903762184 Locked 4981 20090318.073319.000 198646139999 2013810768.63290 No -0.06173090189777 Locked 4982 20090318.073320.000 198663639999 2013961065.78120 No -0.06174276615565 Locked 4983 20090318.073321.000 198681139999 2014111362.85750 No -0.06175463039786 Locked 4984 20090318.073322.000 198698639999 2014261659.82900 No -0.06176649461725 Locked 4985 20090318.073323.000 198716139999 2014411956.72050 No -0.06177835881921 Locked 4986 20090318.073324.000 198733639999 2014562253.51940 No -0.06179022300102 Locked 4987 20090318.073325.000 198751139999 2014712550.21570 No -0.06180208716049 Locked 4988 20090318.073326.000 198768639999 2014862846.84010 No -0.06181395130431 Locked 4989 20090318.073327.000 198786139999 2015013143.41170 No -0.06182581543662 Locked 4990 20090318.073328.000 198803639999 2015163439.84340 No -0.06183767953848 Locked 4991 20090318.073329.000 198821139999 2015313736.21940 No -0.06184954362821 Locked 4992 20090318.073330.000 198838639999 2015464032.55180 No -0.06186140770845 Locked 4993 20090318.073331.000 198856139999 2015614328.74790 No -0.06187327175901 Locked 4994 20090318.073332.000 198873639999 2015764624.90200 No -0.06188513580043 Locked 4995 20090318.073333.000 198891139999 2015914920.98210 No -0.06189699982574 Locked 4996 20090318.073334.000 198908639999 2016065216.92380 No -0.06190886382091 Locked 4997 20090318.073335.000 198926139999 2016215512.82570 No -0.06192072780741 Locked 4998 20090318.073336.000 198943639999 2016365808.63260 No -0.06193259177323 Locked 4999 20090318.073337.000 198961139999 2016516104.36990 No -0.0619444557239 Locked 5000 20090318.073338.000 198978639999 2016666400.02720 No -0.06195631965715 Locked 5001 20090318.073339.000 198996139999 2016816695.58520 No -0.06196818356878 Locked 5002 20090318.073340.000 199013639999 2016966991.06090 No -0.06198004746249 Locked 5003 20090318.073341.000 199031139999 2017117286.47370 No -0.06199191134251 Locked 5004 20090318.073342.000 199048639999 2017267581.85170 No -0.06200377521495 Locked 5005 20090318.073343.000 199066139999 2017417877.08700 No -0.06201563905632 Locked 5006 20090318.073344.000 199083639999 2017568172.25880 No -0.06202750288386 Locked 5007 20090318.073345.000 199101139999 2017718467.34380 No -0.0620393666925 Locked 5008 20090318.073346.000 199118639999 2017868762.36970 No -0.06205123048828 Locked 5009 20090318.073347.000 199136139999 2018019057.31020 No -0.06206309426546 Locked 5010 20090318.073348.000 199153639999 2018169352.17100 No -0.06207495802529 Locked 5011 20090318.073349.000 199171139999 2018319646.95990 No -0.06208682176947 Locked 5012 20090318.073350.000 199188639999 2018469941.66900 No -0.06209868549627 Locked 5013 20090318.073351.000 199206139999 2018620236.31240 No -0.06211054920876 Locked 5014 20090318.073352.000 199223639999 2018770530.87510 No -0.06212241290369 Locked 5015 20090318.073353.000 199241139999 2018920825.33880 No -0.06213427657706 Locked 5016 20090318.073354.000 199258639999 2019071119.76890 No -0.06214614024311 Locked 5017 20090318.073355.000 199276139999 2019221414.11130 No -0.06215800389007 Locked 5018 20090318.073356.000 199293639999 2019371708.37170 No -0.06216986751918 Locked 5019 20090318.073357.000 199311139999 2019522002.56610 No -0.06218173113392 Locked 5020 20090318.073358.000 199328639999 2019672296.66210 No -0.06219359472723 Locked 5021 20090318.073359.000 199346139999 2019822590.71230 No -0.06220545831057 Locked 5022 20090318.073400.000 199363639999 2019972884.69300 No -0.06221732187878 Locked 5023 20090318.073401.000 199381139999 2020123178.59270 No -0.06222918542935 Locked 5024 20090318.073402.000 199398639999 2020273472.44060 No -0.06224104896864 Locked 5025 20090318.073403.000 199416139999 2020423766.17300 No -0.06225291248279 Locked 5026 20090318.073404.000 199433639999 2020574059.85310 No -0.06226477598555 Locked 5027 20090318.073405.000 199451139999 2020724353.46700 No -0.06227663947389 Locked 5028 20090318.073406.000 199468639999 2020874646.99660 No -0.06228850294388 Locked 5029 20090318.073407.000 199486139999 2021024940.50250 No -0.06230036640871 Locked 5030 20090318.073408.000 199503639999 2021175233.90540 No -0.06231222985112 Locked 5031 20090318.073409.000 199521139999 2021325527.20990 No -0.0623240932721 Locked 5032 20090318.073410.000 199538639999 2021475820.47930 No -0.06233595668543 Locked 5033 20090318.073411.000 199556139999 2021626113.68800 No -0.06234782008556 Locked 5034 20090318.073412.000 199573639999 2021776406.83850 No -0.06235968347301 Locked 5035 20090318.073413.000 199591139999 2021926699.87510 No -0.06237154683566 Locked 5036 20090318.073414.000 199608639999 2022076992.89070 No -0.06238341019374 Locked 5037 20090318.073415.000 199626139999 2022227285.82250 No -0.06239527353357 Locked 5038 20090318.073416.000 199643639999 2022377578.67900 No -0.06240713685701 Locked 5039 20090318.073417.000 199661139999 2022527871.47060 No -0.06241900016631 Locked 5040 20090318.073418.000 199678639999 2022678164.20380 No -0.06243086346291 Locked 5041 20090318.073419.000 199696139999 2022828456.88060 No -0.06244272674722 Locked 5042 20090318.073420.000 199713639999 2022978749.47150 No -0.06245459001283 Locked 5043 20090318.073421.000 199731139999 2023129042.00160 No -0.0624664532652 Locked 5044 20090318.073422.000 199748639999 2023279334.47040 No -0.06247831650423 Locked 5045 20090318.073423.000 199766139999 2023429626.88810 No -0.06249017973213 Locked 5046 20090318.073424.000 199783639999 2023579919.23300 No -0.06250204294417 Locked 5047 20090318.073425.000 199801139999 2023730211.52800 No -0.06251390614536 Locked 5048 20090318.073426.000 199818639999 2023880503.71400 No -0.06252576932281 Locked 5049 20090318.073427.000 199836139999 2024030795.87110 No -0.06253763249397 Locked 5050 20090318.073428.000 199853639999 2024181087.99160 No -0.06254949565716 Locked 5051 20090318.073429.000 199871139999 2024331380.02320 No -0.062561358801 Locked 5052 20090318.073430.000 199888639999 2024481671.98220 No -0.06257322192902 Locked 5053 20090318.073431.000 199906139999 2024631963.89070 No -0.06258508504606 Locked 5054 20090318.073432.000 199923639999 2024782255.74170 No -0.06259694815057 Locked 5055 20090318.073433.000 199941139999 2024932547.52260 No -0.06260881123982 Locked 5056 20090318.073434.000 199958639999 2025082839.23470 No -0.06262067431409 Locked 5057 20090318.073435.000 199976139999 2025233130.93050 No -0.06263253738481 Locked 5058 20090318.073436.000 199993639999 2025383422.49540 No -0.06264440042703 Locked 5059 20090318.073437.000 200011139999 2025533714.07960 No -0.06265626347346 Locked 5060 20090318.073438.000 200028639999 2025684005.51750 No -0.06266812648803 Locked 5061 20090318.073439.000 200046139999 2025834296.96230 No -0.0626799895041 Locked 5062 20090318.073440.000 200063639999 2025984588.32710 No -0.06269185250275 Locked 5063 20090318.073441.000 200081139999 2026134879.63600 No -0.06270371548924 Locked 5064 20090318.073442.000 200098639999 2026285170.90020 No -0.06271557846599 Locked 5065 20090318.073443.000 200116139999 2026435462.10140 No -0.06272744142902 Locked 5066 20090318.073444.000 200133639999 2026585753.24350 No -0.06273930437919 Locked 5067 20090318.073445.000 200151139999 2026736044.33450 No -0.06275116731823 Locked 5068 20090318.073446.000 200168639999 2026886335.33960 No -0.06276303023856 Locked 5069 20090318.073447.000 200186139999 2027036626.35880 No -0.06277489316197 Locked 5070 20090318.073448.000 200203639999 2027186917.30950 No -0.06278675607046 Locked 5071 20090318.073449.000 200221139999 2027337208.16270 No -0.06279861895773 Locked 5072 20090318.073450.000 200238639999 2027487498.97250 No -0.06281048183554 Locked 5073 20090318.073451.000 200256139999 2027637789.72800 No -0.06282234470153 Locked 5074 20090318.073452.000 200273639999 2027788080.46110 No -0.06283420756265 Locked 5075 20090318.073453.000 200291139999 2027938371.08380 No -0.06284607039973 Locked 5076 20090318.073454.000 200308639999 2028088661.69160 No -0.06285793323356 Locked 5077 20090318.073455.000 200326139999 2028238952.22960 No -0.0628697960522 Locked 5078 20090318.073456.000 200343639999 2028389242.74830 No -0.06288165886663 Locked 5079 20090318.073457.000 200361139999 2028539533.18570 No -0.06289352166337 Locked 5080 20090318.073458.000 200378639999 2028689823.56020 No -0.06290538444641 Locked 5081 20090318.073459.000 200396139999 2028840113.89600 No -0.06291724722102 Locked 5082 20090318.073500.000 200413639999 2028990404.20470 No -0.06292910998973 Locked 5083 20090318.073501.000 200431139999 2029140694.44590 No -0.06294097274374 Locked 5084 20090318.073502.000 200448639999 2029290984.61070 No -0.06295283548112 Locked 5085 20090318.073503.000 200466139999 2029441274.74020 No -0.06296469821082 Locked 5086 20090318.073504.000 200483639999 2029591564.85240 No -0.06297656093675 Locked 5087 20090318.073505.000 200501139999 2029741854.87710 No -0.06298842364363 Locked 5088 20090318.073506.000 200518639999 2029892144.86260 No -0.06300028634197 Locked 5089 20090318.073507.000 200536139999 2030042434.83160 No -0.06301214903672 Locked 5090 20090318.073508.000 200553639999 2030192724.70830 No -0.06302401171137 Locked 5091 20090318.073509.000 200571139999 2030343014.57110 No -0.063035874383 Locked 5092 20090318.073510.000 200588639999 2030493304.36860 No -0.06304773704041 Locked 5093 20090318.073511.000 200606139999 2030643594.12110 No -0.06305959968802 Locked 5094 20090318.073512.000 200623639999 2030793883.80630 No -0.06307146232098 Locked 5095 20090318.073513.000 200641139999 2030944173.46770 No -0.06308332494875 Locked 5096 20090318.073514.000 200658639999 2031094463.09580 No -0.06309518756928 Locked 5097 20090318.073515.000 200676139999 2031244752.65690 No -0.06310705017522 Locked 5098 20090318.073516.000 200693639999 2031395042.18910 No -0.06311891277486 Locked 5099 20090318.073517.000 200711139999 2031545331.65450 No -0.06313077535997 Locked 5100 20090318.073518.000 200728639999 2031695621.08300 No -0.06314263793703 Locked 5101 20090318.073519.000 200746139999 2031845910.51700 No -0.0631545005153 Locked 5102 20090318.073520.000 200763639999 2031996199.84490 No -0.06316636307046 Locked 5103 20090318.073521.000 200781139999 2032146489.12810 No -0.0631782256159 Locked 5104 20090318.073522.000 200798639999 2032296778.39310 No -0.06319008815737 Locked 5105 20090318.073523.000 200816139999 2032447067.59830 No -0.06320195068581 Locked 5106 20090318.073524.000 200833639999 2032597356.80070 No -0.06321381321365 Locked 5107 20090318.073525.000 200851139999 2032747645.90690 No -0.06322567572055 Locked 5108 20090318.073526.000 200868639999 2032897935.00650 No -0.06323753822601 Locked 5109 20090318.073527.000 200886139999 2033048224.05260 No -0.06324940071981 Locked 5110 20090318.073528.000 200903639999 2033198513.03230 No -0.06326126319917 Locked 5111 20090318.073529.000 200921139999 2033348801.98190 No -0.06327312567196 Locked 5112 20090318.073530.000 200938639999 2033499090.89610 No -0.06328498813705 Locked 5113 20090318.073531.000 200956139999 2033649379.80390 No -0.06329685060075 Locked 5114 20090318.073532.000 200973639999 2033799668.66880 No -0.06330871305511 Locked 5115 20090318.073533.000 200991139999 2033949957.47940 No -0.06332057549764 Locked 5116 20090318.073534.000 201008639999 2034100246.21480 No -0.0633324379238 Locked 5117 20090318.073535.000 201026139999 2034250534.95590 No -0.0633443003512 Locked 5118 20090318.073536.000 201043639999 2034400823.64630 No -0.06335616276757 Locked 5119 20090318.073537.000 201061139999 2034551112.30460 No -0.06336802517694 Locked 5120 20090318.073538.000 201078639999 2034701400.90090 No -0.06337988757282 Locked 5121 20090318.073539.000 201096139999 2034851689.50930 No -0.06339174997133 Locked 5122 20090318.073540.000 201113639999 2035001978.04600 No -0.06340361235422 Locked 5123 20090318.073541.000 201131139999 2035152266.56020 No -0.06341547473222 Locked 5124 20090318.073542.000 201148639999 2035302555.02650 No -0.06342733709979 Locked 5125 20090318.073543.000 201166139999 2035452843.46710 No -0.06343919946177 Locked 5126 20090318.073544.000 201183639999 2035603131.86710 No -0.0634510618149 Locked 5127 20090318.073545.000 201201139999 2035753420.22920 No -0.06346292415978 Locked 5128 20090318.073546.000 201218639999 2035903708.54960 No -0.06347478649559 Locked 5129 20090318.073547.000 201236139999 2036053996.85330 No -0.06348664882776 Locked 5130 20090318.073548.000 201253639999 2036204285.12990 No -0.06349851115402 Locked 5131 20090318.073549.000 201271139999 2036354573.33930 No -0.06351037346566 Locked 5132 20090318.073550.000 201288639999 2036504861.57390 No -0.06352223578278 Locked 5133 20090318.073551.000 201306139999 2036655149.73720 No -0.06353409808438 Locked 5134 20090318.073552.000 201323639999 2036805437.89140 No -0.063545960384 Locked 5135 20090318.073553.000 201341139999 2036955725.98330 No -0.06355782267005 Locked 5136 20090318.073554.000 201358639999 2037106014.07500 No -0.06356968495606 Locked 5137 20090318.073555.000 201376139999 2037256302.14100 No -0.06358154723648 Locked 5138 20090318.073556.000 201393639999 2037406590.16410 No -0.06359340950755 Locked 5139 20090318.073557.000 201411139999 2037556878.10940 No -0.06360527176168 Locked 5140 20090318.073558.000 201428639999 2037707166.06340 No -0.06361713401771 Locked 5141 20090318.073559.000 201446139999 2037857453.98710 No -0.06362899626714 Locked 5142 20090318.073600.000 201463639999 2038007741.84590 No -0.06364085850244 Locked 5143 20090318.073601.000 201481139999 2038158029.73180 No -0.06365272074365 Locked 5144 20090318.073602.000 201498639999 2038308317.57510 No -0.06366458297557 Locked 5145 20090318.073603.000 201516139999 2038458605.33980 No -0.06367644519038 Locked 5146 20090318.073604.000 201533639999 2038608893.14090 No -0.06368830741312 Locked 5147 20090318.073605.000 201551139999 2038759180.88650 No -0.06370016962378 Locked 5148 20090318.073606.000 201568639999 2038909468.63090 No -0.06371203183417 Locked 5149 20090318.073607.000 201586139999 2039059756.31560 No -0.06372389403156 Locked 5150 20090318.073608.000 201603639999 2039210043.96010 No -0.0637357562202 Locked 5151 20090318.073609.000 201621139999 2039360331.57780 No -0.06374761840301 Locked 5152 20090318.073610.000 201638639999 2039510619.21480 No -0.06375948059002 Locked 5153 20090318.073611.000 201656139999 2039660906.80700 No -0.06377134276727 Locked 5154 20090318.073612.000 201673639999 2039811194.38850 No -0.0637832049422 Locked 5155 20090318.073613.000 201691139999 2039961481.89660 No -0.06379506710114 Locked 5156 20090318.073614.000 201708639999 2040111769.41200 No -0.06380692926167 Locked 5157 20090318.073615.000 201726139999 2040262056.90920 No -0.06381879141824 Locked 5158 20090318.073616.000 201743639999 2040412344.37290 No -0.06383065356752 Locked 5159 20090318.073617.000 201761139999 2040562631.83150 No -0.06384251571569 Locked 5160 20090318.073618.000 201778639999 2040712919.23390 No -0.06385437785162 Locked 5161 20090318.073619.000 201796139999 2040863206.65120 No -0.06386623999079 Locked 5162 20090318.073620.000 201813639999 2041013494.02770 No -0.06387810212108 Locked 5163 20090318.073621.000 201831139999 2041163781.39860 No -0.06388996425015 Locked 5164 20090318.073622.000 201848639999 2041314068.70850 No -0.06390182636594 Locked 5165 20090318.073623.000 201866139999 2041464356.03010 No -0.06391368848428 Locked 5166 20090318.073624.000 201883639999 2041614643.31960 No -0.06392555059563 Locked 5167 20090318.073625.000 201901139999 2041764930.58540 No -0.06393741270182 Locked 5168 20090318.073626.000 201918639999 2041915217.82340 No -0.06394927480195 Locked 5169 20090318.073627.000 201936139999 2042065505.09980 No -0.06396113691045 Locked 5170 20090318.073628.000 201953639999 2042215792.28300 No -0.06397299899865 Locked 5171 20090318.073629.000 201971139999 2042366079.46370 No -0.06398486108631 Locked 5172 20090318.073630.000 201988639999 2042516366.65380 No -0.06399672317602 Locked 5173 20090318.073631.000 202006139999 2042666653.82200 No -0.06400858526096 Locked 5174 20090318.073632.000 202023639999 2042816940.94060 No -0.0640204473351 Locked 5175 20090318.073633.000 202041139999 2042967228.05690 No -0.06403230940873 Locked 5176 20090318.073634.000 202058639999 2043117515.15190 No -0.06404417147773 Locked 5177 20090318.073635.000 202076139999 2043267802.22900 No -0.06405603354284 Locked 5178 20090318.073636.000 202093639999 2043418089.30310 No -0.06406789560729 Locked 5179 20090318.073637.000 202111139999 2043568376.37770 No -0.06407975767184 Locked 5180 20090318.073638.000 202128639999 2043718663.38130 No -0.06409161972095 Locked 5181 20090318.073639.000 202146139999 2043868950.42460 No -0.06410348177869 Locked 5182 20090318.073640.000 202163639999 2044019237.42520 No -0.06411534382714 Locked 5183 20090318.073641.000 202181139999 2044169524.42890 No -0.06412720587626 Locked 5184 20090318.073642.000 202198639999 2044319811.39870 No -0.064139067918 Locked 5185 20090318.073643.000 202216139999 2044470098.34730 No -0.06415092995512 Locked 5186 20090318.073644.000 202233639999 2044620385.28690 No -0.06416279199029 Locked 5187 20090318.073645.000 202251139999 2044770672.24000 No -0.06417465402839 Locked 5188 20090318.073646.000 202268639999 2044920959.13430 No -0.0641865160537 Locked 5189 20090318.073647.000 202286139999 2045071246.06730 No -0.06419837808742 Locked 5190 20090318.073648.000 202303639999 2045221532.94880 No -0.06421024010994 Locked 5191 20090318.073649.000 202321139999 2045371819.84560 No -0.06422210213579 Locked 5192 20090318.073650.000 202338639999 2045522106.69560 No -0.06423396415144 Locked 5193 20090318.073651.000 202356139999 2045672393.56900 No -0.0642458261722 Locked 5194 20090318.073652.000 202373639999 2045822680.42520 No -0.0642576881892 Locked 5195 20090318.073653.000 202391139999 2045972967.25140 No -0.06426955019968 Locked 5196 20090318.073654.000 202408639999 2046123254.06770 No -0.064281412208 Locked 5197 20090318.073655.000 202426139999 2046273540.92070 No -0.06429327422431 Locked 5198 20090318.073656.000 202443639999 2046423827.70790 No -0.06430513622629 Locked 5199 20090318.073657.000 202461139999 2046574114.47490 No -0.06431699822388 Locked 5200 20090318.073658.000 202478639999 2046724401.25950 No -0.06432886022529 Locked 5201 20090318.073659.000 202496139999 2046874688.07810 No -0.06434072223411 Locked 5202 20090318.073700.000 202513639999 2047024974.80760 No -0.06435258422354 Locked 5203 20090318.073701.000 202531139999 2047175261.59130 No -0.06436444622476 Locked 5204 20090318.073702.000 202548639999 2047325548.35510 No -0.06437630822165 Locked 5205 20090318.073703.000 202566139999 2047475835.09440 No -0.0643881702132 Locked 5206 20090318.073704.000 202583639999 2047626121.84220 No -0.06440003220661 Locked 5207 20090318.073705.000 202601139999 2047776408.54110 No -0.06441189418936 Locked 5208 20090318.073706.000 202618639999 2047926695.28090 No -0.06442375618103 Locked 5209 20090318.073707.000 202636139999 2048076982.02600 No -0.06443561817384 Locked 5210 20090318.073708.000 202653639999 2048227268.71570 No -0.0644474801546 Locked 5211 20090318.073709.000 202671139999 2048377555.43350 No -0.06445934214147 Locked 5212 20090318.073710.000 202688639999 2048527842.14020 No -0.06447120412593 Locked 5213 20090318.073711.000 202706139999 2048678128.84730 No -0.06448306611047 Locked 5214 20090318.073712.000 202723639999 2048828415.53310 No -0.06449492809038 Locked 5215 20090318.073713.000 202741139999 2048978702.22550 No -0.06450679007172 Locked 5216 20090318.073714.000 202758639999 2049128988.90430 No -0.0645186520501 Locked 5217 20090318.073715.000 202776139999 2049279275.61650 No -0.06453051403576 Locked 5218 20090318.073716.000 202793639999 2049429562.30010 No -0.06454237601519 Locked 5219 20090318.073717.000 202811139999 2049579848.98030 No -0.06455423799387 Locked 5220 20090318.073718.000 202828639999 2049730135.64410 No -0.06456609996899 Locked 5221 20090318.073719.000 202846139999 2049880422.35790 No -0.06457796195499 Locked 5222 20090318.073720.000 202863639999 2050030709.03040 No -0.064589823932 Locked 5223 20090318.073721.000 202881139999 2050180995.67580 No -0.06460168590311 Locked 5224 20090318.073722.000 202898639999 2050331282.36200 No -0.06461354788311 Locked 5225 20090318.073723.000 202916139999 2050481569.04860 No -0.06462540986319 Locked 5226 20090318.073724.000 202933639999 2050631855.73700 No -0.06463727184366 Locked 5227 20090318.073725.000 202951139999 2050782142.41040 No -0.06464913382086 Locked 5228 20090318.073726.000 202968639999 2050932429.08170 No -0.06466099579761 Locked 5229 20090318.073727.000 202986139999 2051082715.75330 No -0.06467285777443 Locked 5230 20090318.073728.000 203003639999 2051233002.44890 No -0.06468471975647 Locked 5231 20090318.073729.000 203021139999 2051383289.10430 No -0.06469658172975 Locked 5232 20090318.073730.000 203038639999 2051533575.81070 No -0.06470844371415 Locked 5233 20090318.073731.000 203056139999 2051683862.52360 No -0.06472030569995 Locked 5234 20090318.073732.000 203073639999 2051834149.20910 No -0.06473216767979 Locked 5235 20090318.073733.000 203091139999 2051984435.89930 No -0.06474402966066 Locked 5236 20090318.073734.000 203108639999 2052134722.57950 No -0.06475589163935 Locked 5237 20090318.073735.000 203126139999 2052285009.28160 No -0.0647677536228 Locked 5238 20090318.073736.000 203143639999 2052435296.00630 No -0.06477961561118 Locked 5239 20090318.073737.000 203161139999 2052585582.69310 No -0.0647914775913 Locked 5240 20090318.073738.000 203178639999 2052735869.39890 No -0.06480333957556 Locked 5241 20090318.073739.000 203196139999 2052886156.14640 No -0.0648152015689 Locked 5242 20090318.073740.000 203213639999 2053036442.85430 No -0.06482706355362 Locked 5243 20090318.073741.000 203231139999 2053186729.58640 No -0.0648389255436 Locked 5244 20090318.073742.000 203248639999 2053337016.32630 No -0.06485078753529 Locked 5245 20090318.073743.000 203266139999 2053487303.06000 No -0.06486264952563 Locked 5246 20090318.073744.000 203283639999 2053637589.82430 No -0.06487451152262 Locked 5247 20090318.073745.000 203301139999 2053787876.58130 No -0.06488637351803 Locked 5248 20090318.073746.000 203318639999 2053938163.34780 No -0.06489823551551 Locked 5249 20090318.073747.000 203336139999 2054088450.13990 No -0.06491009751856 Locked 5250 20090318.073748.000 203353639999 2054238736.92410 No -0.06492195951989 Locked 5251 20090318.073749.000 203371139999 2054389023.70380 No -0.06493382152024 Locked 5252 20090318.073750.000 203388639999 2054539310.50740 No -0.06494568352579 Locked 5253 20090318.073751.000 203406139999 2054689597.32550 No -0.06495754553451 Locked 5254 20090318.073752.000 203423639999 2054839884.15270 No -0.0649694075452 Locked 5255 20090318.073753.000 203441139999 2054990170.97610 No -0.06498126955507 Locked 5256 20090318.073754.000 203458639999 2055140457.83080 No -0.06499313157174 Locked 5257 20090318.073755.000 203476139999 2055290744.67450 No -0.06500499358603 Locked 5258 20090318.073756.000 203493639999 2055441031.51760 No -0.06501685560018 Locked 5259 20090318.073757.000 203511139999 2055591318.43090 No -0.06502871762962 Locked 5260 20090318.073758.000 203528639999 2055741605.30560 No -0.06504057965066 Locked 5261 20090318.073759.000 203546139999 2055891892.19440 No -0.06505244167476 Locked 5262 20090318.073800.000 203563639999 2056042179.11710 No -0.06506430370625 Locked 5263 20090318.073801.000 203581139999 2056192466.03780 No -0.0650761657373 Locked 5264 20090318.073802.000 203598639999 2056342752.96540 No -0.06508802776985 Locked 5265 20090318.073803.000 203616139999 2056493039.89980 No -0.06509988980389 Locked 5266 20090318.073804.000 203633639999 2056643326.86910 No -0.06511175184552 Locked 5267 20090318.073805.000 203651139999 2056793613.86280 No -0.06512361389246 Locked 5268 20090318.073806.000 203668639999 2056943900.84680 No -0.0651354759373 Locked 5269 20090318.073807.000 203686139999 2057094187.87230 No -0.06514733799116 Locked 5270 20090318.073808.000 203703639999 2057244474.87910 No -0.06515920004096 Locked 5271 20090318.073809.000 203721139999 2057394761.94110 No -0.06517106210278 Locked 5272 20090318.073810.000 203738639999 2057545049.02330 No -0.06518292416899 Locked 5273 20090318.073811.000 203756139999 2057695336.09780 No -0.06519478623353 Locked 5274 20090318.073812.000 203773639999 2057845623.17510 No -0.06520664829867 Locked 5275 20090318.073813.000 203791139999 2057995910.27770 No -0.06521851036933 Locked 5276 20090318.073814.000 203808639999 2058146197.38810 No -0.06523037244168 Locked 5277 20090318.073815.000 203826139999 2058296484.54770 No -0.06524223452475 Locked 5278 20090318.073816.000 203843639999 2058446771.70700 No -0.06525409660775 Locked 5279 20090318.073817.000 203861139999 2058597058.86690 No -0.06526595869088 Locked 5280 20090318.073818.000 203878639999 2058747346.08000 No -0.06527782078559 Locked 5281 20090318.073819.000 203896139999 2058897633.25030 No -0.06528968287099 Locked 5282 20090318.073820.000 203913639999 2059047920.48960 No -0.06530154497141 Locked 5283 20090318.073821.000 203931139999 2059198207.73940 No -0.06531340707411 Locked 5284 20090318.073822.000 203948639999 2059348495.03190 No -0.06532526918611 Locked 5285 20090318.073823.000 203966139999 2059498782.31220 No -0.06533713129546 Locked 5286 20090318.073824.000 203983639999 2059649069.64480 No -0.06534899341619 Locked 5287 20090318.073825.000 204001139999 2059799356.99140 No -0.06536085553997 Locked 5288 20090318.073826.000 204018639999 2059949644.34940 No -0.06537271766623 Locked 5289 20090318.073827.000 204036139999 2060099931.71950 No -0.06538457979513 Locked 5290 20090318.073828.000 204053639999 2060250219.13860 No -0.0653964419347 Locked 5291 20090318.073829.000 204071139999 2060400506.55290 No -0.06540830407322 Locked 5292 20090318.073830.000 204088639999 2060550793.98030 No -0.06542016621459 Locked 5293 20090318.073831.000 204106139999 2060701081.45200 No -0.06543202836561 Locked 5294 20090318.073832.000 204123639999 2060851368.94980 No -0.06544389052231 Locked 5295 20090318.073833.000 204141139999 2061001656.43990 No -0.06545575267733 Locked 5296 20090318.073834.000 204158639999 2061151943.97560 No -0.06546761484228 Locked 5297 20090318.073835.000 204176139999 2061302231.54600 No -0.06547947701479 Locked 5298 20090318.073836.000 204193639999 2061452519.13270 No -0.06549133919085 Locked 5299 20090318.073837.000 204211139999 2061602806.74300 No -0.06550320137205 Locked 5300 20090318.073838.000 204228639999 2061753094.40070 No -0.06551506356356 Locked 5301 20090318.073839.000 204246139999 2061903382.04160 No -0.06552692575142 Locked 5302 20090318.073840.000 204263639999 2062053669.73400 No -0.06553878795049 Locked 5303 20090318.073841.000 204281139999 2062203957.42880 No -0.06555065015008 Locked 5304 20090318.073842.000 204298639999 2062354245.18490 No -0.06556251236302 Locked 5305 20090318.073843.000 204316139999 2062504532.94200 No -0.06557437457618 Locked 5306 20090318.073844.000 204333639999 2062654820.77940 No -0.06558623680682 Locked 5307 20090318.073845.000 204351139999 2062805108.56110 No -0.06559809902534 Locked 5308 20090318.073846.000 204368639999 2062955396.43140 No -0.06560996126314 Locked 5309 20090318.073847.000 204386139999 2063105684.30880 No -0.06562182350249 Locked 5310 20090318.073848.000 204403639999 2063255972.24080 No -0.06563368575373 Locked 5311 20090318.073849.000 204421139999 2063406260.18520 No -0.06564554800767 Locked 5312 20090318.073850.000 204438639999 2063556548.16840 No -0.06565741027005 Locked 5313 20090318.073851.000 204456139999 2063706836.20170 No -0.06566927254335 Locked 5314 20090318.073852.000 204473639999 2063857124.20770 No -0.0656811348107 Locked 5315 20090318.073853.000 204491139999 2064007412.30520 No -0.06569299709797 Locked 5316 20090318.073854.000 204508639999 2064157700.38040 No -0.06570485938039 Locked 5317 20090318.073855.000 204526139999 2064307988.51120 No -0.06571672167491 Locked 5318 20090318.073856.000 204543639999 2064458276.70930 No -0.06572858398409 Locked 5319 20090318.073857.000 204561139999 2064608564.86810 No -0.06574044628471 Locked 5320 20090318.073858.000 204578639999 2064758853.11610 No -0.06575230860475 Locked 5321 20090318.073859.000 204596139999 2064909141.37720 No -0.06576417092764 Locked 5322 20090318.073900.000 204613639999 2065059429.68460 No -0.06577603326061 Locked 5323 20090318.073901.000 204631139999 2065209718.00880 No -0.06578789559724 Locked 5324 20090318.073902.000 204648639999 2065360006.37290 No -0.06579975794256 Locked 5325 20090318.073903.000 204666139999 2065510294.76860 No -0.06581162029476 Locked 5326 20090318.073904.000 204683639999 2065660583.21800 No -0.06582348265865 Locked 5327 20090318.073905.000 204701139999 2065810871.65510 No -0.06583534501986 Locked 5328 20090318.073906.000 204718639999 2065961160.14100 No -0.0658472073917 Locked 5329 20090318.073907.000 204736139999 2066111448.68590 No -0.06585906977638 Locked 5330 20090318.073908.000 204753639999 2066261737.24700 No -0.06587093216459 Locked 5331 20090318.073909.000 204771139999 2066412025.83720 No -0.06588279455914 Locked 5332 20090318.073910.000 204788639999 2066562314.48450 No -0.06589465696612 Locked 5333 20090318.073911.000 204806139999 2066712603.17580 No -0.06590651938268 Locked 5334 20090318.073912.000 204823639999 2066862891.88280 No -0.06591838180266 Locked 5335 20090318.073913.000 204841139999 2067013180.65270 No -0.06593024423633 Locked 5336 20090318.073914.000 204858639999 2067163469.43560 No -0.06594210667283 Locked 5337 20090318.073915.000 204876139999 2067313758.26460 No -0.06595396911937 Locked 5338 20090318.073916.000 204893639999 2067464047.15980 No -0.06596583158033 Locked 5339 20090318.073917.000 204911139999 2067614336.06200 No -0.0659776940428 Locked 5340 20090318.073918.000 204928639999 2067764624.99780 No -0.0659895565126 Locked 5341 20090318.073919.000 204946139999 2067914913.98180 No -0.06600141899289 Locked 5342 20090318.073920.000 204963639999 2068065203.03500 No -0.06601328148824 Locked 5343 20090318.073921.000 204981139999 2068215492.08310 No -0.06602514398248 Locked 5344 20090318.073922.000 204998639999 2068365781.20490 No -0.06603700649277 Locked 5345 20090318.073923.000 205016139999 2068516070.32490 No -0.06604886900267 Locked 5346 20090318.073924.000 205033639999 2068666359.54740 No -0.06606073153489 Locked 5347 20090318.073925.000 205051139999 2068816648.80860 No -0.06607259407553 Locked 5348 20090318.073926.000 205068639999 2068966938.05640 No -0.06608445661326 Locked 5349 20090318.073927.000 205086139999 2069117227.38790 No -0.0660963191692 Locked 5350 20090318.073928.000 205103639999 2069267516.74070 No -0.06610818172979 Locked 5351 20090318.073929.000 205121139999 2069417806.14610 No -0.06612004430183 Locked 5352 20090318.073930.000 205138639999 2069568095.61800 No -0.06613190688834 Locked 5353 20090318.073931.000 205156139999 2069718385.10630 No -0.06614376947843 Locked 5354 20090318.073932.000 205173639999 2069868674.62100 No -0.06615563207427 Locked 5355 20090318.073933.000 205191139999 2070018964.20970 No -0.06616749468622 Locked 5356 20090318.073934.000 205208639999 2070169253.79540 No -0.06617935729751 Locked 5357 20090318.073935.000 205226139999 2070319543.48430 No -0.06619121993128 Locked 5358 20090318.073936.000 205243639999 2070469833.20460 No -0.06620308257188 Locked 5359 20090318.073937.000 205261139999 2070620122.97550 No -0.06621494522349 Locked 5360 20090318.073938.000 205278639999 2070770412.78650 No -0.06622680788384 Locked 5361 20090318.073939.000 205296139999 2070920702.62610 No -0.06623867055042 Locked 5362 20090318.073940.000 205313639999 2071070992.55140 No -0.06625053323565 Locked 5363 20090318.073941.000 205331139999 2071221282.49030 No -0.06626239592385 Locked 5364 20090318.073942.000 205348639999 2071371572.49060 No -0.06627425862541 Locked 5365 20090318.073943.000 205366139999 2071521862.54000 No -0.06628612133767 Locked 5366 20090318.073944.000 205383639999 2071672152.65350 No -0.06629798406388 Locked 5367 20090318.073945.000 205401139999 2071822442.78650 No -0.06630984679434 Locked 5368 20090318.073946.000 205418639999 2071972732.96430 No -0.06632170953455 Locked 5369 20090318.073947.000 205436139999 2072123023.23530 No -0.06633357229505 Locked 5370 20090318.073948.000 205453639999 2072273313.54810 No -0.06634543506466 Locked 5371 20090318.073949.000 205471139999 2072423603.87780 No -0.06635729783794 Locked 5372 20090318.073950.000 205488639999 2072573894.26030 No -0.06636916062272 Locked 5373 20090318.073951.000 205506139999 2072724184.70240 No -0.06638102342048 Locked 5374 20090318.073952.000 205523639999 2072874475.20750 No -0.06639288623195 Locked 5375 20090318.073953.000 205541139999 2073024765.73790 No -0.06640474904893 Locked 5376 20090318.073954.000 205558639999 2073175056.33600 No -0.06641661188065 Locked 5377 20090318.073955.000 205576139999 2073325346.98010 No -0.06642847472239 Locked 5378 20090318.073956.000 205593639999 2073475637.67090 No -0.0664403375743 Locked 5379 20090318.073957.000 205611139999 2073625928.43660 No -0.06645220044251 Locked 5380 20090318.073958.000 205628639999 2073776219.25310 No -0.06646406332178 Locked 5381 20090318.073959.000 205646139999 2073926510.08530 No -0.06647592620448 Locked 5382 20090318.074000.000 205663639999 2074076800.99130 No -0.06648778910324 Locked 5383 20090318.074001.000 205681139999 2074227091.94790 No -0.06649965201301 Locked 5384 20090318.074002.000 205698639999 2074377382.94710 No -0.06651151493207 Locked 5385 20090318.074003.000 205716139999 2074527674.04940 No -0.06652337787357 Locked 5386 20090318.074004.000 205733639999 2074677965.16890 No -0.06653524081881 Locked 5387 20090318.074005.000 205751139999 2074828256.36580 No -0.06654710378091 Locked 5388 20090318.074006.000 205768639999 2074978547.60150 No -0.06655896675146 Locked 5389 20090318.074007.000 205786139999 2075128838.89630 No -0.06657082973487 Locked 5390 20090318.074008.000 205803639999 2075279130.25920 No -0.06658269273311 Locked 5391 20090318.074009.000 205821139999 2075429421.66490 No -0.06659455574067 Locked 5392 20090318.074010.000 205838639999 2075579713.11630 No -0.06660641875818 Locked 5393 20090318.074011.000 205856139999 2075730004.65610 No -0.06661828179493 Locked 5394 20090318.074012.000 205873639999 2075880296.23860 No -0.06663014484099 Locked 5395 20090318.074013.000 205891139999 2076030587.86630 No -0.06664200789688 Locked 5396 20090318.074014.000 205908639999 2076180879.55560 No -0.06665387096619 Locked 5397 20090318.074015.000 205926139999 2076331171.30560 No -0.06666573404871 Locked 5398 20090318.074016.000 205943639999 2076481463.12430 No -0.06667759714619 Locked 5399 20090318.074017.000 205961139999 2076631755.02390 No -0.06668946026128 Locked 5400 20090318.074018.000 205978639999 2076782046.95480 No -0.06670132338319 Locked 5401 20090318.074019.000 205996139999 2076932338.93060 No -0.06671318651488 Locked 5402 20090318.074020.000 206013639999 2077082631.00030 No -0.06672504966701 Locked 5403 20090318.074021.000 206031139999 2077232923.09580 No -0.06673691282476 Locked 5404 20090318.074022.000 206048639999 2077383215.29850 No -0.06674877600585 Locked 5405 20090318.074023.000 206066139999 2077533507.51290 No -0.06676063918948 Locked 5406 20090318.074024.000 206083639999 2077683799.80310 No -0.06677250238962 Locked 5407 20090318.074025.000 206101139999 2077834092.19220 No -0.06678436561129 Locked 5408 20090318.074026.000 206118639999 2077984384.63480 No -0.06679622884461 Locked 5409 20090318.074027.000 206136139999 2078134677.10540 No -0.06680809208403 Locked 5410 20090318.074028.000 206153639999 2078284969.67090 No -0.06681995534411 Locked 5411 20090318.074029.000 206171139999 2078435262.29240 No -0.06683181861638 Locked 5412 20090318.074030.000 206188639999 2078585554.98100 No -0.06684368190326 Locked 5413 20090318.074031.000 206206139999 2078735847.73630 No -0.06685554520467 Locked 5414 20090318.074032.000 206223639999 2078886140.53520 No -0.06686740851556 Locked 5415 20090318.074033.000 206241139999 2079036433.39250 No -0.06687927183918 Locked 5416 20090318.074034.000 206258639999 2079186726.34560 No -0.06689113518365 Locked 5417 20090318.074035.000 206276139999 2079337019.35400 No -0.06690299854016 Locked 5418 20090318.074036.000 206293639999 2079487312.43900 No -0.06691486191335 Locked 5419 20090318.074037.000 206311139999 2079637605.58860 No -0.0669267253006 Locked 5420 20090318.074038.000 206328639999 2079787898.79360 No -0.06693858869992 Locked 5421 20090318.074039.000 206346139999 2079938192.05600 No -0.06695045211173 Locked 5422 20090318.074040.000 206363639999 2080088485.39990 No -0.06696231554129 Locked 5423 20090318.074041.000 206381139999 2080238778.81280 No -0.06697417898587 Locked 5424 20090318.074042.000 206398639999 2080389072.24960 No -0.06698604243566 Locked 5425 20090318.074043.000 206416139999 2080539365.82100 No -0.06699790591475 Locked 5426 20090318.074044.000 206433639999 2080689659.43280 No -0.06700976940264 Locked 5427 20090318.074045.000 206451139999 2080839953.07830 No -0.06702163289786 Locked 5428 20090318.074046.000 206468639999 2080990246.84500 No -0.06703349641948 Locked 5429 20090318.074047.000 206486139999 2081140540.69000 No -0.06704535995814 Locked 5430 20090318.074048.000 206503639999 2081290834.57030 No -0.06705722350449 Locked 5431 20090318.074049.000 206521139999 2081441128.53920 No -0.06706908707013 Locked 5432 20090318.074050.000 206538639999 2081591422.57070 No -0.06708095064939 Locked 5433 20090318.074051.000 206556139999 2081741716.66760 No -0.0670928142429 Locked 5434 20090318.074052.000 206573639999 2081892010.86100 No -0.06710467785742 Locked 5435 20090318.074053.000 206591139999 2082042305.10750 No -0.0671165414835 Locked 5436 20090318.074054.000 206608639999 2082192599.43280 No -0.06712840512674 Locked 5437 20090318.074055.000 206626139999 2082342893.81630 No -0.06714026878264 Locked 5438 20090318.074056.000 206643639999 2082493188.27080 No -0.06715213245401 Locked 5439 20090318.074057.000 206661139999 2082643482.79590 No -0.06716399614075 Locked 5440 20090318.074058.000 206678639999 2082793777.42000 No -0.06717585984904 Locked 5441 20090318.074059.000 206696139999 2082944072.11450 No -0.06718772357267 Locked 5442 20090318.074100.000 206713639999 2083094366.85120 No -0.06719958730548 Locked 5443 20090318.074101.000 206731139999 2083244661.68870 No -0.06721145106023 Locked 5444 20090318.074102.000 206748639999 2083394956.57100 No -0.06722331482474 Locked 5445 20090318.074103.000 206766139999 2083545251.58380 No -0.06723517861767 Locked 5446 20090318.074104.000 206783639999 2083695546.59610 No -0.06724704241048 Locked 5447 20090318.074105.000 206801139999 2083845841.71650 No -0.06725890622684 Locked 5448 20090318.074106.000 206818639999 2083996136.96410 No -0.06727077007088 Locked 5449 20090318.074107.000 206836139999 2084146432.25360 No -0.06728263392405 Locked 5450 20090318.074108.000 206853639999 2084296727.58900 No -0.06729449778721 Locked 5451 20090318.074109.000 206871139999 2084447023.02460 No -0.0673063616722 Locked 5452 20090318.074110.000 206888639999 2084597318.54410 No -0.06731822557544 Locked 5453 20090318.074111.000 206906139999 2084747614.12250 No -0.06733008949151 Locked 5454 20090318.074112.000 206923639999 2084897909.81230 No -0.06734195343184 Locked 5455 20090318.074113.000 206941139999 2085048205.53630 No -0.06735381737961 Locked 5456 20090318.074114.000 206958639999 2085198501.39810 No -0.06736568135739 Locked 5457 20090318.074115.000 206976139999 2085348797.28340 No -0.06737754534028 Locked 5458 20090318.074116.000 206993639999 2085499093.25690 No -0.06738940934237 Locked 5459 20090318.074117.000 207011139999 2085649389.34410 No -0.06740127336922 Locked 5460 20090318.074118.000 207028639999 2085799685.47980 No -0.06741313740664 Locked 5461 20090318.074119.000 207046139999 2085949981.72480 No -0.06742500146784 Locked 5462 20090318.074120.000 207063639999 2086100278.02730 No -0.06743686554157 Locked 5463 20090318.074121.000 207081139999 2086250574.43020 No -0.06744872963716 Locked 5464 20090318.074122.000 207098639999 2086400870.90810 No -0.06746059374908 Locked 5465 20090318.074123.000 207116139999 2086551167.42430 No -0.06747245786933 Locked 5466 20090318.074124.000 207133639999 2086701464.06690 No -0.06748432201711 Locked 5467 20090318.074125.000 207151139999 2086851760.77190 No -0.06749618617847 Locked 5468 20090318.074126.000 207168639999 2087002057.56560 No -0.06750805035915 Locked 5469 20090318.074127.000 207186139999 2087152354.45230 No -0.06751991456007 Locked 5470 20090318.074128.000 207203639999 2087302651.38820 No -0.06753177877171 Locked 5471 20090318.074129.000 207221139999 2087452948.43860 No -0.06754364300828 Locked 5472 20090318.074130.000 207238639999 2087603245.58560 No -0.06755550726588 Locked 5473 20090318.074131.000 207256139999 2087753542.81370 No -0.06756737154113 Locked 5474 20090318.074132.000 207273639999 2087903840.09100 No -0.0675792358271 Locked 5475 20090318.074133.000 207291139999 2088054137.47330 No -0.06759110013593 Locked 5476 20090318.074134.000 207308639999 2088204434.97470 No -0.06760296447069 Locked 5477 20090318.074135.000 207326139999 2088354732.51010 No -0.06761482881286 Locked 5478 20090318.074136.000 207343639999 2088505030.16480 No -0.06762669318099 Locked 5479 20090318.074137.000 207361139999 2088655327.89420 No -0.0676385575654 Locked 5480 20090318.074138.000 207378639999 2088805625.68300 No -0.06765042196274 Locked 5481 20090318.074139.000 207396139999 2088955923.60090 No -0.06766228638818 Locked 5482 20090318.074140.000 207413639999 2089106221.61040 No -0.06767415083357 Locked 5483 20090318.074141.000 207431139999 2089256519.69940 No -0.06768601529627 Locked 5484 20090318.074142.000 207448639999 2089406817.87210 No -0.06769787977719 Locked 5485 20090318.074143.000 207466139999 2089557116.12180 No -0.06770974427488 Locked 5486 20090318.074144.000 207483639999 2089707414.47430 No -0.06772160879495 Locked 5487 20090318.074145.000 207501139999 2089857712.91850 No -0.06773347333498 Locked 5488 20090318.074146.000 207518639999 2090008011.42860 No -0.06774533788936 Locked 5489 20090318.074147.000 207536139999 2090158310.02590 No -0.06775720246273 Locked 5490 20090318.074148.000 207553639999 2090308608.72660 No -0.06776906705862 Locked 5491 20090318.074149.000 207571139999 2090458907.52430 No -0.06778093167562 Locked 5492 20090318.074150.000 207588639999 2090609206.42180 No -0.06779279631435 Locked 5493 20090318.074151.000 207606139999 2090759505.37990 No -0.06780466096627 Locked 5494 20090318.074152.000 207623639999 2090909804.44490 No -0.06781652564147 Locked 5495 20090318.074153.000 207641139999 2091060103.61650 No -0.06782839033988 Locked 5496 20090318.074154.000 207658639999 2091210402.84300 No -0.06784025505025 Locked 5497 20090318.074155.000 207676139999 2091360702.20890 No -0.06785211979096 Locked 5498 20090318.074156.000 207693639999 2091511001.66150 No -0.06786398455055 Locked 5499 20090318.074157.000 207711139999 2091661301.17240 No -0.06787584932284 Locked 5500 20090318.074158.000 207728639999 2091811600.81050 No -0.06788771412282 Locked 5501 20090318.074159.000 207746139999 2091961900.51580 No -0.06789957893743 Locked 5502 20090318.074200.000 207763639999 2092112200.30160 No -0.06791144376957 Locked 5503 20090318.074201.000 207781139999 2092262500.18460 No -0.06792330862287 Locked 5504 20090318.074202.000 207798639999 2092412800.17320 No -0.06793517349917 Locked 5505 20090318.074203.000 207816139999 2092563100.27080 No -0.06794703839919 Locked 5506 20090318.074204.000 207833639999 2092713400.48210 No -0.06795890332397 Locked 5507 20090318.074205.000 207851139999 2092863700.75020 No -0.06797076826112 Locked 5508 20090318.074206.000 207868639999 2093014001.12020 No -0.06798263322046 Locked 5509 20090318.074207.000 207886139999 2093164301.59660 No -0.06799449820296 Locked 5510 20090318.074208.000 207903639999 2093314602.18920 No -0.06800636321076 Locked 5511 20090318.074209.000 207921139999 2093464902.86400 No -0.06801822823646 Locked 5512 20090318.074210.000 207938639999 2093615203.64560 No -0.06803009328541 Locked 5513 20090318.074211.000 207956139999 2093765504.48910 No -0.06804195834784 Locked 5514 20090318.074212.000 207973639999 2093915805.44320 No -0.06805382343435 Locked 5515 20090318.074213.000 207991139999 2094066106.52150 No -0.0680656885479 Locked 5516 20090318.074214.000 208008639999 2094216407.67950 No -0.0680775536788 Locked 5517 20090318.074215.000 208026139999 2094366708.93420 No -0.06808941883076 Locked 5518 20090318.074216.000 208043639999 2094517010.30210 No -0.06810128400737 Locked 5519 20090318.074217.000 208061139999 2094667311.74170 No -0.06811314919958 Locked 5520 20090318.074218.000 208078639999 2094817613.31270 No -0.06812501442041 Locked 5521 20090318.074219.000 208096139999 2094967914.95150 No -0.068136879656 Locked 5522 20090318.074220.000 208113639999 2095118216.71200 No -0.06814874491808 Locked 5523 20090318.074221.000 208131139999 2095268518.61430 No -0.06816061021104 Locked 5524 20090318.074222.000 208148639999 2095418820.56350 No -0.06817247551421 Locked 5525 20090318.074223.000 208166139999 2095569122.64470 No -0.06818434084612 Locked 5526 20090318.074224.000 208183639999 2095719424.79760 No -0.06819620619365 Locked 5527 20090318.074225.000 208201139999 2095869727.06960 No -0.0682080715671 Locked 5528 20090318.074226.000 208218639999 2096020029.45370 No -0.06821993696496 Locked 5529 20090318.074227.000 208236139999 2096170331.94140 No -0.06823180238538 Locked 5530 20090318.074228.000 208253639999 2096320634.51600 No -0.06824366782471 Locked 5531 20090318.074229.000 208271139999 2096470937.22040 No -0.06825553329231 Locked 5532 20090318.074230.000 208288639999 2096621239.98080 No -0.0682673987721 Locked 5533 20090318.074231.000 208306139999 2096771542.88540 No -0.06827926428329 Locked 5534 20090318.074232.000 208323639999 2096921845.88230 No -0.06829112981457 Locked 5535 20090318.074233.000 208341139999 2097072148.97780 No -0.06830299536733 Locked 5536 20090318.074234.000 208358639999 2097222452.20470 No -0.06831486094869 Locked 5537 20090318.074235.000 208376139999 2097372755.52080 No -0.06832672654947 Locked 5538 20090318.074236.000 208393639999 2097523058.94430 No -0.06833859217364 Locked 5539 20090318.074237.000 208411139999 2097673362.44890 No -0.06835045781546 Locked 5540 20090318.074238.000 208428639999 2097823666.09690 No -0.06836232348851 Locked 5541 20090318.074239.000 208446139999 2097973969.82990 No -0.06837418918006 Locked 5542 20090318.074240.000 208463639999 2098124273.68050 No -0.06838605489722 Locked 5543 20090318.074241.000 208481139999 2098274577.67950 No -0.06839792064669 Locked 5544 20090318.074242.000 208498639999 2098424881.72690 No -0.06840978640669 Locked 5545 20090318.074243.000 208516139999 2098575185.89030 No -0.06842165219196 Locked 5546 20090318.074244.000 208533639999 2098725490.17570 No -0.06843351800378 Locked 5547 20090318.074245.000 208551139999 2098875794.58060 No -0.06844538384163 Locked 5548 20090318.074246.000 208568639999 2099026099.05230 No -0.06845724969402 Locked 5549 20090318.074247.000 208586139999 2099176403.69360 No -0.06846911558333 Locked 5550 20090318.074248.000 208603639999 2099326708.38870 No -0.06848098148436 Locked 5551 20090318.074249.000 208621139999 2099477013.25380 No -0.0684928474224 Locked 5552 20090318.074250.000 208638639999 2099627318.19640 No -0.06850471337732 Locked 5553 20090318.074251.000 208656139999 2099777623.26290 No -0.06851657935921 Locked 5554 20090318.074252.000 208673639999 2099927928.41240 No -0.06852844535918 Locked 5555 20090318.074253.000 208691139999 2100078233.67510 No -0.06854031138379 Locked 5556 20090318.074254.000 208708639999 2100228539.06330 No -0.06855217743573 Locked 5557 20090318.074255.000 208726139999 2100378844.56470 No -0.06856404351231 Locked 5558 20090318.074256.000 208743639999 2100529150.20190 No -0.06857590961846 Locked 5559 20090318.074257.000 208761139999 2100679455.92500 No -0.06858777574331 Locked 5560 20090318.074258.000 208778639999 2100829761.73140 No -0.0685996418863 Locked 5561 20090318.074259.000 208796139999 2100980067.70540 No -0.06861150806578 Locked 5562 20090318.074300.000 208813639999 2101130373.78450 No -0.06862337426815 Locked 5563 20090318.074301.000 208831139999 2101280679.93820 No -0.06863524048675 Locked 5564 20090318.074302.000 208848639999 2101430986.25930 No -0.06864710674181 Locked 5565 20090318.074303.000 208866139999 2101581292.67290 No -0.068658973017 Locked 5566 20090318.074304.000 208883639999 2101731599.18770 No -0.06867083931423 Locked 5567 20090318.074305.000 208901139999 2101881905.83640 No -0.06868270564061 Locked 5568 20090318.074306.000 208918639999 2102032212.59690 No -0.06869457199133 Locked 5569 20090318.074307.000 208936139999 2102182519.50210 No -0.06870643837356 Locked 5570 20090318.074308.000 208953639999 2102332826.53500 No -0.0687183047836 Locked 5571 20090318.074309.000 208971139999 2102483133.60610 No -0.06873017120194 Locked 5572 20090318.074310.000 208988639999 2102633440.84670 No -0.0687420376572 Locked 5573 20090318.074311.000 209006139999 2102783748.18540 No -0.06875390413381 Locked 5574 20090318.074312.000 209023639999 2102934055.64150 No -0.06876577063599 Locked 5575 20090318.074313.000 209041139999 2103084363.22470 No -0.06877763716584 Locked 5576 20090318.074314.000 209058639999 2103234670.91550 No -0.06878950371911 Locked 5577 20090318.074315.000 209076139999 2103384978.73340 No -0.06880137030006 Locked 5578 20090318.074316.000 209093639999 2103535286.66950 No -0.06881323690675 Locked 5579 20090318.074317.000 209111139999 2103685594.75560 No -0.06882510354609 Locked 5580 20090318.074318.000 209128639999 2103835902.92660 No -0.06883697020392 Locked 5581 20090318.074319.000 209146139999 2103986211.24200 No -0.06884883689319 Locked 5582 20090318.074320.000 209163639999 2104136519.62750 No -0.06886070359772 Locked 5583 20090318.074321.000 209181139999 2104286828.18110 No -0.06887257033885 Locked 5584 20090318.074322.000 209198639999 2104437136.84870 No -0.0688844371048 Locked 5585 20090318.074323.000 209216139999 2104587445.62810 No -0.0688963038951 Locked 5586 20090318.074324.000 209233639999 2104737754.53240 No -0.06890817071258 Locked 5587 20090318.074325.000 209251139999 2104888063.52180 No -0.0689200375486 Locked 5588 20090318.074326.000 209268639999 2105038372.70480 No -0.06893190442677 Locked 5589 20090318.074327.000 209286139999 2105188681.98810 No -0.06894377132678 Locked 5590 20090318.074328.000 209303639999 2105338991.39170 No -0.06895563825298 Locked 5591 20090318.074329.000 209321139999 2105489300.90410 No -0.06896750520287 Locked 5592 20090318.074330.000 209338639999 2105639610.53050 No -0.06897937217757 Locked 5593 20090318.074331.000 209356139999 2105789920.33380 No -0.0689912391908 Locked 5594 20090318.074332.000 209373639999 2105940230.20870 No -0.06900310621961 Locked 5595 20090318.074333.000 209391139999 2106090540.20290 No -0.0690149732744 Locked 5596 20090318.074334.000 209408639999 2106240850.36230 No -0.06902684036516 Locked 5597 20090318.074335.000 209426139999 2106391160.62300 No -0.06903870747798 Locked 5598 20090318.074336.000 209443639999 2106541471.02390 No -0.06905057462132 Locked 5599 20090318.074337.000 209461139999 2106691781.53720 No -0.06906244178913 Locked 5600 20090318.074338.000 209478639999 2106842092.20870 No -0.06907430899138 Locked 5601 20090318.074339.000 209496139999 2106992402.99470 No -0.06908617621857 Locked 5602 20090318.074340.000 209513639999 2107142713.85950 No -0.06909804346291 Locked 5603 20090318.074341.000 209531139999 2107293024.90520 No -0.06910991074665 Locked 5604 20090318.074342.000 209548639999 2107443336.07080 No -0.06912177805648 Locked 5605 20090318.074343.000 209566139999 2107593647.35100 No -0.06913364539127 Locked 5606 20090318.074344.000 209583639999 2107743958.76480 No -0.06914551275514 Locked 5607 20090318.074345.000 209601139999 2107894270.30300 No -0.0691573801461 Locked 5608 20090318.074346.000 209618639999 2108044581.95540 No -0.06916924756193 Locked 5609 20090318.074347.000 209636139999 2108194893.76190 No -0.06918111501131 Locked 5610 20090318.074348.000 209653639999 2108345205.69110 No -0.0691929824874 Locked 5611 20090318.074349.000 209671139999 2108495517.76940 No -0.06920484999596 Locked 5612 20090318.074350.000 209688639999 2108645829.95700 No -0.06921671752831 Locked 5613 20090318.074351.000 209706139999 2108796142.28010 No -0.06922858509017 Locked 5614 20090318.074352.000 209723639999 2108946454.73500 No -0.06924045268072 Locked 5615 20090318.074353.000 209741139999 2109096767.33100 No -0.06925232030199 Locked 5616 20090318.074354.000 209758639999 2109247080.01490 No -0.0692641879424 Locked 5617 20090318.074355.000 209776139999 2109397392.90570 No -0.06927605562786 Locked 5618 20090318.074356.000 209793639999 2109547705.85760 No -0.06928792332663 Locked 5619 20090318.074357.000 209811139999 2109698019.02210 No -0.06929979107168 Locked 5620 20090318.074358.000 209828639999 2109848332.26570 No -0.06931165883395 Locked 5621 20090318.074359.000 209846139999 2109998645.64200 No -0.06932352662512 Locked 5622 20090318.074400.000 209863639999 2110148959.15590 No -0.06933539444624 Locked 5623 20090318.074401.000 209881139999 2110299272.78300 No -0.06934726229202 Locked 5624 20090318.074402.000 209898639999 2110449586.58330 No -0.0693591301755 Locked 5625 20090318.074403.000 209916139999 2110599900.49130 No -0.06937099808243 Locked 5626 20090318.074404.000 209933639999 2110750214.54430 No -0.06938286602093 Locked 5627 20090318.074405.000 209951139999 2110900528.74600 No -0.06939473399181 Locked 5628 20090318.074406.000 209968639999 2111050843.05280 No -0.06940660198557 Locked 5629 20090318.074407.000 209986139999 2111201157.50990 No -0.06941847001206 Locked 5630 20090318.074408.000 210003639999 2111351472.15080 No -0.06943033807856 Locked 5631 20090318.074409.000 210021139999 2111501786.85300 No -0.06944220615842 Locked 5632 20090318.074410.000 210038639999 2111652101.71840 No -0.0694540742738 Locked 5633 20090318.074411.000 210056139999 2111802416.73490 No -0.06946594242208 Locked 5634 20090318.074412.000 210073639999 2111952731.86380 No -0.06947781059484 Locked 5635 20090318.074413.000 210091139999 2112103047.16770 No -0.0694896788057 Locked 5636 20090318.074414.000 210108639999 2112253362.58440 No -0.06950154704112 Locked 5637 20090318.074415.000 210126139999 2112403678.14660 No -0.06951341530821 Locked 5638 20090318.074416.000 210143639999 2112553993.82140 No -0.06952528359983 Locked 5639 20090318.074417.000 210161139999 2112704309.68990 No -0.06953715193361 Locked 5640 20090318.074418.000 210178639999 2112854625.64360 No -0.06954902028595 Locked 5641 20090318.074419.000 210196139999 2113004941.75920 No -0.06956088867354 Locked 5642 20090318.074420.000 210213639999 2113155258.04350 No -0.06957275709786 Locked 5643 20090318.074421.000 210231139999 2113305574.43340 No -0.06958462554517 Locked 5644 20090318.074422.000 210248639999 2113455890.96580 No -0.06959649402351 Locked 5645 20090318.074423.000 210266139999 2113606207.63840 No -0.06960836253237 Locked 5646 20090318.074424.000 210283639999 2113756524.48310 No -0.0696202310787 Locked 5647 20090318.074425.000 210301139999 2113906841.40360 No -0.06963209964154 Locked 5648 20090318.074426.000 210318639999 2114057158.50050 No -0.06964396824278 Locked 5649 20090318.074427.000 210336139999 2114207475.77960 No -0.0696558368837 Locked 5650 20090318.074428.000 210353639999 2114357793.17580 No -0.0696677055501 Locked 5651 20090318.074429.000 210371139999 2114508110.72540 No -0.06967957424991 Locked 5652 20090318.074430.000 210388639999 2114658428.38500 No -0.06969144297367 Locked 5653 20090318.074431.000 210406139999 2114808746.23740 No -0.06970331173941 Locked 5654 20090318.074432.000 210423639999 2114959064.18880 No -0.0697151805267 Locked 5655 20090318.074433.000 210441139999 2115109382.30090 No -0.06972704934898 Locked 5656 20090318.074434.000 210458639999 2115259700.56640 No -0.06973891820467 Locked 5657 20090318.074435.000 210476139999 2115410018.97360 No -0.0697507870912 Locked 5658 20090318.074436.000 210493639999 2115560337.49760 No -0.06976265600316 Locked 5659 20090318.074437.000 210511139999 2115710656.20840 No -0.0697745249558 Locked 5660 20090318.074438.000 210528639999 2115860975.04890 No -0.06978639393667 Locked 5661 20090318.074439.000 210546139999 2116011294.03830 No -0.06979826294996 Locked 5662 20090318.074440.000 210563639999 2116161613.13910 No -0.06981013198751 Locked 5663 20090318.074441.000 210581139999 2116311932.42740 No -0.06982200106588 Locked 5664 20090318.074442.000 210598639999 2116462251.84720 No -0.06983387017289 Locked 5665 20090318.074443.000 210616139999 2116612571.43810 No -0.06984573931714 Locked 5666 20090318.074444.000 210633639999 2116762891.14880 No -0.06985760848748 Locked 5667 20090318.074445.000 210651139999 2116913211.01320 No -0.06986947769129 Locked 5668 20090318.074446.000 210668639999 2117063531.06290 No -0.06988134693544 Locked 5669 20090318.074447.000 210686139999 2117213851.21990 No -0.06989321620295 Locked 5670 20090318.074448.000 210703639999 2117364171.53090 No -0.06990508550399 Locked 5671 20090318.074449.000 210721139999 2117514492.01130 No -0.06991695484192 Locked 5672 20090318.074450.000 210738639999 2117664812.62580 No -0.06992882420904 Locked 5673 20090318.074451.000 210756139999 2117815133.41080 No -0.06994069361329 Locked 5674 20090318.074452.000 210773639999 2117965454.31810 No -0.06995256304416 Locked 5675 20090318.074453.000 210791139999 2118115775.39220 No -0.06996443251135 Locked 5676 20090318.074454.000 210808639999 2118266096.63140 No -0.06997630201449 Locked 5677 20090318.074455.000 210826139999 2118416417.98630 No -0.06998817154282 Locked 5678 20090318.074456.000 210843639999 2118566739.52330 No -0.07000004111079 Locked 5679 20090318.074457.000 210861139999 2118717061.18130 No -0.07001191070512 Locked 5680 20090318.074458.000 210878639999 2118867383.01100 No -0.07002378033682 Locked 5681 20090318.074459.000 210896139999 2119017705.00940 No -0.07003565000526 Locked 5682 20090318.074500.000 210913639999 2119168027.15570 No -0.07004751970589 Locked 5683 20090318.074501.000 210931139999 2119318349.44420 No -0.07005938943749 Locked 5684 20090318.074502.000 210948639999 2119468671.90620 No -0.07007125920687 Locked 5685 20090318.074503.000 210966139999 2119618994.51710 No -0.07008312900866 Locked 5686 20090318.074504.000 210983639999 2119769317.24750 No -0.07009499883648 Locked 5687 20090318.074505.000 211001139999 2119919640.15000 No -0.07010686870176 Locked 5688 20090318.074506.000 211018639999 2120069963.21160 No -0.07011873860168 Locked 5689 20090318.074507.000 211036139999 2120220286.44030 No -0.07013060853799 Locked 5690 20090318.074508.000 211053639999 2120370609.82690 No -0.07014247850867 Locked 5691 20090318.074509.000 211071139999 2120520933.36710 No -0.0701543485128 Locked 5692 20090318.074510.000 211088639999 2120671257.04430 No -0.07016621854676 Locked 5693 20090318.074511.000 211106139999 2120821580.90650 No -0.070178088621 Locked 5694 20090318.074512.000 211123639999 2120971904.91820 No -0.07018995872778 Locked 5695 20090318.074513.000 211141139999 2121122229.06920 No -0.0702018288649 Locked 5696 20090318.074514.000 211158639999 2121272553.38980 No -0.07021369903895 Locked 5697 20090318.074515.000 211176139999 2121422877.86030 No -0.07022556924563 Locked 5698 20090318.074516.000 211193639999 2121573202.50820 No -0.07023743949093 Locked 5699 20090318.074517.000 211211139999 2121723527.30200 No -0.070249309768 Locked 5700 20090318.074518.000 211228639999 2121873852.27980 No -0.07026118008514 Locked 5701 20090318.074519.000 211246139999 2122024177.36850 No -0.07027305042642 Locked 5702 20090318.074520.000 211263639999 2122174502.67830 No -0.07028492081584 Locked 5703 20090318.074521.000 211281139999 2122324828.06260 No -0.07029679122148 Locked 5704 20090318.074522.000 211298639999 2122475153.63720 No -0.07030866166855 Locked 5705 20090318.074523.000 211316139999 2122625479.43270 No -0.07032053216372 Locked 5706 20090318.074524.000 211333639999 2122775805.33340 No -0.07033240268179 Locked 5707 20090318.074525.000 211351139999 2122926131.39650 No -0.07034427323523 Locked 5708 20090318.074526.000 211368639999 2123076457.61530 No -0.07035614382256 Locked 5709 20090318.074527.000 211386139999 2123226784.03040 No -0.07036801445264 Locked 5710 20090318.074528.000 211403639999 2123377110.59070 No -0.07037988511432 Locked 5711 20090318.074529.000 211421139999 2123527437.32180 No -0.0703917558132 Locked 5712 20090318.074530.000 211438639999 2123677764.22330 No -0.07040362654918 Locked 5713 20090318.074531.000 211456139999 2123828091.24600 No -0.07041549731154 Locked 5714 20090318.074532.000 211473639999 2123978418.44970 No -0.07042736811332 Locked 5715 20090318.074533.000 211491139999 2124128745.85050 No -0.070439238958 Locked 5716 20090318.074534.000 211508639999 2124279073.40300 No -0.07045110983572 Locked 5717 20090318.074535.000 211526139999 2124429401.11790 No -0.0704629807488 Locked 5718 20090318.074536.000 211543639999 2124579729.01180 No -0.07047485170085 Locked 5719 20090318.074537.000 211561139999 2124730057.02930 No -0.07048672267981 Locked 5720 20090318.074538.000 211578639999 2124880385.24870 No -0.07049859370273 Locked 5721 20090318.074539.000 211596139999 2125030713.59690 No -0.07051046475369 Locked 5722 20090318.074540.000 211613639999 2125181042.11570 No -0.0705223358418 Locked 5723 20090318.074541.000 211631139999 2125331370.84360 No -0.07053420697543 Locked 5724 20090318.074542.000 211648639999 2125481699.73280 No -0.07054607814419 Locked 5725 20090318.074543.000 211666139999 2125632028.73830 No -0.07055794933826 Locked 5726 20090318.074544.000 211683639999 2125782357.99720 No -0.07056982058751 Locked 5727 20090318.074545.000 211701139999 2125932687.34590 No -0.07058169185631 Locked 5728 20090318.074546.000 211718639999 2126083016.90170 No -0.0705935631702 Locked 5729 20090318.074547.000 211736139999 2126233346.59870 No -0.07060543451484 Locked 5730 20090318.074548.000 211753639999 2126383676.50460 No -0.07061730590495 Locked 5731 20090318.074549.000 211771139999 2126534006.55480 No -0.07062917732649 Locked 5732 20090318.074550.000 211788639999 2126684336.75760 No -0.07064104878125 Locked 5733 20090318.074551.000 211806139999 2126834667.13540 No -0.07065292027411 Locked 5734 20090318.074552.000 211823639999 2126984997.70610 No -0.07066479180898 Locked 5735 20090318.074553.000 211841139999 2127135328.45920 No -0.07067666338355 Locked 5736 20090318.074554.000 211858639999 2127285659.34800 No -0.07068853498767 Locked 5737 20090318.074555.000 211876139999 2127435990.39440 No -0.07070040662611 Locked 5738 20090318.074556.000 211893639999 2127586321.64720 No -0.07071227830948 Locked 5739 20090318.074557.000 211911139999 2127736653.06680 No -0.07072415002918 Locked 5740 20090318.074558.000 211928639999 2127886984.62450 No -0.07073602177894 Locked 5741 20090318.074559.000 211946139999 2128037316.40170 No -0.07074789357649 Locked 5742 20090318.074600.000 211963639999 2128187648.27220 No -0.07075976539435 Locked 5743 20090318.074601.000 211981139999 2128337980.43100 No -0.07077163727499 Locked 5744 20090318.074602.000 211998639999 2128488312.68440 No -0.07078350917622 Locked 5745 20090318.074603.000 212016139999 2128638645.12390 No -0.07079538111798 Locked 5746 20090318.074604.000 212033639999 2128788977.75430 No -0.07080725310129 Locked 5747 20090318.074605.000 212051139999 2128939310.55330 No -0.07081912512132 Locked 5748 20090318.074606.000 212068639999 2129089643.53300 No -0.07083099718069 Locked 5749 20090318.074607.000 212086139999 2129239976.65380 No -0.07084286927078 Locked 5750 20090318.074608.000 212103639999 2129390309.99260 No -0.07085474140833 Locked 5751 20090318.074609.000 212121139999 2129540643.49830 No -0.07086661358222 Locked 5752 20090318.074610.000 212138639999 2129690977.19200 No -0.07087848579705 Locked 5753 20090318.074611.000 212156139999 2129841311.03870 No -0.07089035804519 Locked 5754 20090318.074612.000 212173639999 2129991645.06520 No -0.07090223033248 Locked 5755 20090318.074613.000 212191139999 2130141979.27280 No -0.07091410265919 Locked 5756 20090318.074614.000 212208639999 2130292313.63540 No -0.07092597501966 Locked 5757 20090318.074615.000 212226139999 2130442648.21470 No -0.0709378474273 Locked 5758 20090318.074616.000 212243639999 2130592982.97910 No -0.07094971987525 Locked 5759 20090318.074617.000 212261139999 2130743317.87660 No -0.07096159235218 Locked 5760 20090318.074618.000 212278639999 2130893653.00390 No -0.07097346487914 Locked 5761 20090318.074619.000 212296139999 2131043988.26220 No -0.07098533743462 Locked 5762 20090318.074620.000 212313639999 2131194323.74510 No -0.07099721003901 Locked 5763 20090318.074621.000 212331139999 2131344659.37060 No -0.07100908267444 Locked 5764 20090318.074622.000 212348639999 2131494995.19840 No -0.07102095535392 Locked 5765 20090318.074623.000 212366139999 2131645331.20090 No -0.07103282807144 Locked 5766 20090318.074624.000 212383639999 2131795667.34950 No -0.07104470082076 Locked 5767 20090318.074625.000 212401139999 2131946003.72720 No -0.07105657361997 Locked 5768 20090318.074626.000 212418639999 2132096340.26800 No -0.07106844645469 Locked 5769 20090318.074627.000 212436139999 2132246676.99930 No -0.07108031933088 Locked 5770 20090318.074628.000 212453639999 2132397013.90560 No -0.07109219224518 Locked 5771 20090318.074629.000 212471139999 2132547350.97120 No -0.07110406519416 Locked 5772 20090318.074630.000 212488639999 2132697688.24410 No -0.07111593818828 Locked 5773 20090318.074631.000 212506139999 2132848025.68650 No -0.0711278112193 Locked 5774 20090318.074632.000 212523639999 2132998363.36910 No -0.07113968430262 Locked 5775 20090318.074633.000 212541139999 2133148701.14550 No -0.07115155740637 Locked 5776 20090318.074634.000 212558639999 2133299039.19720 No -0.07116343057005 Locked 5777 20090318.074635.000 212576139999 2133449377.37820 No -0.07117530376189 Locked 5778 20090318.074636.000 212593639999 2133599715.72690 No -0.07118717699023 Locked 5779 20090318.074637.000 212611139999 2133750054.24430 No -0.07119905025531 Locked 5780 20090318.074638.000 212628639999 2133900393.03380 No -0.07121092357964 Locked 5781 20090318.074639.000 212646139999 2134050731.93740 No -0.0712227969288 Locked 5782 20090318.074640.000 212663639999 2134201071.05180 No -0.07123467032387 Locked 5783 20090318.074641.000 212681139999 2134351410.34280 No -0.07124654375738 Locked 5784 20090318.074642.000 212698639999 2134501749.81740 No -0.07125841723087 Locked 5785 20090318.074643.000 212716139999 2134652089.48680 No -0.07127029074677 Locked 5786 20090318.074644.000 212733639999 2134802429.34690 No -0.07128216430419 Locked 5787 20090318.074645.000 212751139999 2134952769.38860 No -0.07129403790115 Locked 5788 20090318.074646.000 212768639999 2135103109.59470 No -0.07130591153391 Locked 5789 20090318.074647.000 212786139999 2135253450.03260 No -0.07131778521713 Locked 5790 20090318.074648.000 212803639999 2135403790.65680 No -0.07132965894092 Locked 5791 20090318.074649.000 212821139999 2135554131.41950 No -0.07134153269487 Locked 5792 20090318.074650.000 212838639999 2135704472.43540 No -0.07135340650394 Locked 5793 20090318.074651.000 212856139999 2135854813.60040 No -0.07136528034547 Locked 5794 20090318.074652.000 212873639999 2136005154.98430 No -0.07137715423467 Locked 5795 20090318.074653.000 212891139999 2136155496.53350 No -0.07138902815985 Locked 5796 20090318.074654.000 212908639999 2136305838.28470 No -0.07140090212902 Locked 5797 20090318.074655.000 212926139999 2136456180.21640 No -0.07141277613749 Locked 5798 20090318.074656.000 212943639999 2136606522.32320 No -0.07142465018408 Locked 5799 20090318.074657.000 212961139999 2136756864.64810 No -0.07143652427816 Locked 5800 20090318.074658.000 212978639999 2136907207.16030 No -0.07144839841301 Locked 5801 20090318.074659.000 212996139999 2137057549.82630 No -0.07146027258136 Locked 5802 20090318.074700.000 213013639999 2137207892.74340 No -0.07147214680438 Locked 5803 20090318.074701.000 213031139999 2137358235.83490 No -0.07148402106536 Locked 5804 20090318.074702.000 213048639999 2137508579.13350 No -0.07149589537144 Locked 5805 20090318.074703.000 213066139999 2137658922.56930 No -0.07150776970739 Locked 5806 20090318.074704.000 213083639999 2137809266.22450 No -0.07151964409111 Locked 5807 20090318.074705.000 213101139999 2137959610.07670 No -0.07153151851773 Locked 5808 20090318.074706.000 213118639999 2138109954.09650 No -0.07154339298083 Locked 5809 20090318.074707.000 213136139999 2138260298.37490 No -0.07155526750024 Locked 5810 20090318.074708.000 213153639999 2138410642.77940 No -0.0715671420471 Locked 5811 20090318.074709.000 213171139999 2138560987.44060 No -0.07157901664986 Locked 5812 20090318.074710.000 213188639999 2138711332.23280 No -0.07159089128113 Locked 5813 20090318.074711.000 213206139999 2138861677.28470 No -0.07160276596895 Locked 5814 20090318.074712.000 213223639999 2139012022.46940 No -0.07161464068569 Locked 5815 20090318.074713.000 213241139999 2139162367.90660 No -0.0716265154574 Locked 5816 20090318.074714.000 213258639999 2139312713.51430 No -0.07163839026624 Locked 5817 20090318.074715.000 213276139999 2139463059.30600 No -0.07165026511513 Locked 5818 20090318.074716.000 213293639999 2139613405.28830 No -0.07166214000553 Locked 5819 20090318.074717.000 213311139999 2139763751.51580 No -0.07167401494931 Locked 5820 20090318.074718.000 213328639999 2139914097.89210 No -0.07168588992549 Locked 5821 20090318.074719.000 213346139999 2140064444.49030 No -0.07169776494998 Locked 5822 20090318.074720.000 213363639999 2140214791.29050 No -0.07170964001845 Locked 5823 20090318.074721.000 213381139999 2140365138.27750 No -0.0717215151276 Locked 5824 20090318.074722.000 213398639999 2140515485.47740 No -0.0717333902831 Locked 5825 20090318.074723.000 213416139999 2140665832.88750 No -0.07174526548436 Locked 5826 20090318.074724.000 213433639999 2140816180.45890 No -0.07175714072075 Locked 5827 20090318.074725.000 213451139999 2140966528.24980 No -0.07176901600493 Locked 5828 20090318.074726.000 213468639999 2141116876.22240 No -0.07178089132867 Locked 5829 20090318.074727.000 213486139999 2141267224.42990 No -0.07179276670355 Locked 5830 20090318.074728.000 213503639999 2141417572.85120 No -0.07180464212498 Locked 5831 20090318.074729.000 213521139999 2141567921.43130 No -0.07181651758099 Locked 5832 20090318.074730.000 213538639999 2141718270.22280 No -0.07182839308302 Locked 5833 20090318.074731.000 213556139999 2141868619.22260 No -0.07184026863041 Locked 5834 20090318.074732.000 213573639999 2142018968.43390 No -0.07185214422385 Locked 5835 20090318.074733.000 213591139999 2142169317.82410 No -0.07186401985624 Locked 5836 20090318.074734.000 213608639999 2142319667.44750 No -0.0718758955394 Locked 5837 20090318.074735.000 213626139999 2142470017.27180 No -0.0718877712663 Locked 5838 20090318.074736.000 213643639999 2142620367.27140 No -0.07189964703138 Locked 5839 20090318.074737.000 213661139999 2142770717.50330 No -0.07191152284703 Locked 5840 20090318.074738.000 213678639999 2142921067.89830 No -0.07192339869819 Locked 5841 20090318.074739.000 213696139999 2143071418.51340 No -0.07193527459727 Locked 5842 20090318.074740.000 213713639999 2143221769.34680 No -0.07194715054388 Locked 5843 20090318.074741.000 213731139999 2143372120.41350 No -0.07195902654129 Locked 5844 20090318.074742.000 213748639999 2143522471.67290 No -0.07197090258066 Locked 5845 20090318.074743.000 213766139999 2143672823.12470 No -0.07198277866192 Locked 5846 20090318.074744.000 213783639999 2143823174.76440 No -0.07199465478408 Locked 5847 20090318.074745.000 213801139999 2143973526.62310 No -0.07200653095393 Locked 5848 20090318.074746.000 213818639999 2144123878.66680 No -0.07201840716406 Locked 5849 20090318.074747.000 213836139999 2144274230.96980 No -0.07203028343065 Locked 5850 20090318.074748.000 213853639999 2144424583.43430 No -0.0720421597324 Locked 5851 20090318.074749.000 213871139999 2144574936.13940 No -0.07205403608653 Locked 5852 20090318.074750.000 213888639999 2144725289.04080 No -0.0720659124834 Locked 5853 20090318.074751.000 213906139999 2144875642.14750 No -0.07207778892498 Locked 5854 20090318.074752.000 213923639999 2145025995.45290 No -0.07208966540981 Locked 5855 20090318.074753.000 213941139999 2145176348.98500 No -0.07210154194401 Locked 5856 20090318.074754.000 213958639999 2145326702.67100 No -0.07211341851171 Locked 5857 20090318.074755.000 213976139999 2145477056.63600 No -0.07212529514016 Locked 5858 20090318.074756.000 213993639999 2145627410.80680 No -0.07213717181342 Locked 5859 20090318.074757.000 214011139999 2145777765.14630 No -0.07214904852341 Locked 5860 20090318.074758.000 214028639999 2145928119.72350 No -0.07216092528515 Locked 5861 20090318.074759.000 214046139999 2146078474.51090 No -0.07217280209266 Locked 5862 20090318.074800.000 214063639999 2146228829.50880 No -0.072184678946 Locked 5863 20090318.074801.000 214081139999 2146379184.71000 No -0.0721965558436 Locked 5864 20090318.074802.000 214098639999 2146529540.10990 No -0.07220843278447 Locked 5865 20090318.074803.000 214116139999 2146679895.72470 No -0.07222030977212 Locked 5866 20090318.074804.000 214133639999 2146830251.57890 No -0.07223218681191 Locked 5867 20090318.074805.000 214151139999 2146980607.64120 No -0.07224406389699 Locked 5868 20090318.074806.000 214168639999 2147130963.90640 No -0.07225594102626 Locked 5869 20090318.074807.000 214186139999 2147281320.40280 No -0.07226781820587 Locked 5870 20090318.074808.000 214203639999 2147431677.07520 No -0.07227969542379 Locked 5871 20090318.074809.000 214221139999 2147582033.98670 No -0.07229157269377 Locked 5872 20090318.074810.000 214238639999 2147732391.09280 No -0.07230345000613 Locked 5873 20090318.074811.000 214256139999 2147882748.44430 No -0.07231532737191 Locked 5874 20090318.074812.000 214273639999 2148033106.01900 No -0.07232720478629 Locked 5875 20090318.074813.000 214291139999 2148183463.79210 No -0.07233908224387 Locked 5876 20090318.074814.000 214308639999 2148333821.75240 No -0.07235095974221 Locked 5877 20090318.074815.000 214326139999 2148484179.96290 No -0.07236283729502 Locked 5878 20090318.074816.000 214343639999 2148634538.34600 No -0.07237471488541 Locked 5879 20090318.074817.000 214361139999 2148784896.99130 No -0.07238659253289 Locked 5880 20090318.074818.000 214378639999 2148935255.85970 No -0.07239847022895 Locked 5881 20090318.074819.000 214396139999 2149085614.92010 No -0.0724103479668 Locked 5882 20090318.074820.000 214413639999 2149235974.18610 No -0.07242222574943 Locked 5883 20090318.074821.000 214431139999 2149386333.68960 No -0.07243410358376 Locked 5884 20090318.074822.000 214448639999 2149536693.42120 No -0.07244598146776 Locked 5885 20090318.074823.000 214466139999 2149687053.35570 No -0.07245785939594 Locked 5886 20090318.074824.000 214483639999 2149837413.51320 No -0.07246973737266 Locked 5887 20090318.074825.000 214501139999 2149987773.90840 No -0.07248161540114 Locked 5888 20090318.074826.000 214518639999 2150138134.48870 No -0.07249349346993 Locked 5889 20090318.074827.000 214536139999 2150288495.30520 No -0.07250537159014 Locked 5890 20090318.074828.000 214553639999 2150438856.28170 No -0.07251724974519 Locked 5891 20090318.074829.000 214571139999 2150589217.56890 No -0.07252912796788 Locked 5892 20090318.074830.000 214588639999 2150739579.05490 No -0.07254100623386 Locked 5893 20090318.074831.000 214606139999 2150889940.72320 No -0.07255288453953 Locked 5894 20090318.074832.000 214623639999 2151040302.62750 No -0.07256476289658 Locked 5895 20090318.074833.000 214641139999 2151190664.78360 No -0.07257664130846 Locked 5896 20090318.074834.000 214658639999 2151341027.13320 No -0.07258851976247 Locked 5897 20090318.074835.000 214676139999 2151491389.73790 No -0.07260039827202 Locked 5898 20090318.074836.000 214693639999 2151641752.54480 No -0.0726122768256 Locked 5899 20090318.074837.000 214711139999 2151792115.55210 No -0.0726241554228 Locked 5900 20090318.074838.000 214728639999 2151942478.82270 No -0.07263603407734 Locked 5901 20090318.074839.000 214746139999 2152092842.30240 No -0.0726479127774 Locked 5902 20090318.074840.000 214763639999 2152243205.98910 No -0.07265979152254 Locked 5903 20090318.074841.000 214781139999 2152393569.88330 No -0.07267167031285 Locked 5904 20090318.074842.000 214798639999 2152543934.05730 No -0.07268354916408 Locked 5905 20090318.074843.000 214816139999 2152694298.43300 No -0.07269542805922 Locked 5906 20090318.074844.000 214833639999 2152844663.00970 No -0.07270730699813 Locked 5907 20090318.074845.000 214851139999 2152995027.79840 No -0.0727191859832 Locked 5908 20090318.074846.000 214868639999 2153145392.85070 No -0.07273106502566 Locked 5909 20090318.074847.000 214886139999 2153295758.12460 No -0.07274294411637 Locked 5910 20090318.074848.000 214903639999 2153446123.62150 No -0.07275482325564 Locked 5911 20090318.074849.000 214921139999 2153596489.37060 No -0.07276670244981 Locked 5912 20090318.074850.000 214938639999 2153746855.29320 No -0.07277858168176 Locked 5913 20090318.074851.000 214956139999 2153897221.49220 No -0.07279046097389 Locked 5914 20090318.074852.000 214973639999 2154047587.88050 No -0.07280234030723 Locked 5915 20090318.074853.000 214991139999 2154197954.52090 No -0.07281421969547 Locked 5916 20090318.074854.000 215008639999 2154348321.37500 No -0.07282609913023 Locked 5917 20090318.074855.000 215026139999 2154498688.48110 No -0.07283797861986 Locked 5918 20090318.074856.000 215043639999 2154649055.80880 No -0.07284985815774 Locked 5919 20090318.074857.000 215061139999 2154799423.35540 No -0.07286173774328 Locked 5920 20090318.074858.000 215078639999 2154949791.13910 No -0.07287361738044 Locked 5921 20090318.074859.000 215096139999 2155100159.13260 No -0.07288549706328 Locked 5922 20090318.074900.000 215113639999 2155250527.38370 No -0.07289737680221 Locked 5923 20090318.074901.000 215131139999 2155400895.85780 No -0.07290925658969 Locked 5924 20090318.074902.000 215148639999 2155551264.56000 No -0.07292113642684 Locked 5925 20090318.074903.000 215166139999 2155701633.48590 No -0.07293301631269 Locked 5926 20090318.074904.000 215183639999 2155852002.65210 No -0.07294489625086 Locked 5927 20090318.074905.000 215201139999 2156002372.05550 No -0.07295677624068 Locked 5928 20090318.074906.000 215218639999 2156152741.68850 No -0.07296865628048 Locked 5929 20090318.074907.000 215236139999 2156303111.55130 No -0.07298053637032 Locked 5930 20090318.074908.000 215253639999 2156453481.64480 No -0.07299241651039 Locked 5931 20090318.074909.000 215271139999 2156603851.94140 No -0.07300429669468 Locked 5932 20090318.074910.000 215288639999 2156754222.51430 No -0.07301617693913 Locked 5933 20090318.074911.000 215306139999 2156904593.29590 No -0.07302805722902 Locked 5934 20090318.074912.000 215323639999 2157054964.30430 No -0.07303993756829 Locked 5935 20090318.074913.000 215341139999 2157205335.56970 No -0.07305181796351 Locked 5936 20090318.074914.000 215358639999 2157355707.08440 No -0.07306369841302 Locked 5937 20090318.074915.000 215376139999 2157506078.80530 No -0.07307557890742 Locked 5938 20090318.074916.000 215393639999 2157656450.75510 No -0.07308745945166 Locked 5939 20090318.074917.000 215411139999 2157806822.95930 No -0.07309934005129 Locked 5940 20090318.074918.000 215428639999 2157957195.43130 No -0.07311122070922 Locked 5941 20090318.074919.000 215446139999 2158107568.09090 No -0.073123101408 Locked 5942 20090318.074920.000 215463639999 2158257940.99030 No -0.07313498215899 Locked 5943 20090318.074921.000 215481139999 2158408314.14750 No -0.07314686296612 Locked 5944 20090318.074922.000 215498639999 2158558687.50700 No -0.07315874381728 Locked 5945 20090318.074923.000 215516139999 2158709061.12100 No -0.07317062472386 Locked 5946 20090318.074924.000 215533639999 2158859434.99740 No -0.07318250568758 Locked 5947 20090318.074925.000 215551139999 2159009809.10580 No -0.0731943867018 Locked 5948 20090318.074926.000 215568639999 2159160183.41600 No -0.07320626775996 Locked 5949 20090318.074927.000 215586139999 2159310557.99270 No -0.07321814887615 Locked 5950 20090318.074928.000 215603639999 2159460932.84860 No -0.07323003005313 Locked 5951 20090318.074929.000 215621139999 2159611307.89690 No -0.07324191127199 Locked 5952 20090318.074930.000 215638639999 2159761683.18830 No -0.07325379254379 Locked 5953 20090318.074931.000 215656139999 2159912058.69970 No -0.07326567386348 Locked 5954 20090318.074932.000 215673639999 2160062434.47090 No -0.07327755523975 Locked 5955 20090318.074933.000 215691139999 2160212810.49690 No -0.07328943667149 Locked 5956 20090318.074934.000 215708639999 2160363186.73630 No -0.07330131814969 Locked 5957 20090318.074935.000 215726139999 2160513563.22540 No -0.07331319968226 Locked 5958 20090318.074936.000 215743639999 2160663939.97160 No -0.0733250812708 Locked 5959 20090318.074937.000 215761139999 2160814316.93900 No -0.07333696290751 Locked 5960 20090318.074938.000 215778639999 2160964694.16330 No -0.07334884460016 Locked 5961 20090318.074939.000 215796139999 2161115071.60940 No -0.07336072634109 Locked 5962 20090318.074940.000 215813639999 2161265449.33150 No -0.07337260814212 Locked 5963 20090318.074941.000 215831139999 2161415827.26120 No -0.07338448998834 Locked 5964 20090318.074942.000 215848639999 2161566205.44350 No -0.07339637188957 Locked 5965 20090318.074943.000 215866139999 2161716583.88530 No -0.0734082538473 Locked 5966 20090318.074944.000 215883639999 2161866962.52440 No -0.07342013584798 Locked 5967 20090318.074945.000 215901139999 2162017341.46940 No -0.07343201791526 Locked 5968 20090318.074946.000 215918639999 2162167720.64770 No -0.07344390003335 Locked 5969 20090318.074947.000 215936139999 2162318100.06010 No -0.0734557822024 Locked 5970 20090318.074948.000 215953639999 2162468479.72850 No -0.07346766442719 Locked 5971 20090318.074949.000 215971139999 2162618859.62190 No -0.07347954670097 Locked 5972 20090318.074950.000 215988639999 2162769239.78390 No -0.07349142903323 Locked 5973 20090318.074951.000 216006139999 2162919620.16130 No -0.07350331141239 Locked 5974 20090318.074952.000 216023639999 2163070000.81000 No -0.07351519385062 Locked 5975 20090318.074953.000 216041139999 2163220381.70330 No -0.0735270763421 Locked 5976 20090318.074954.000 216058639999 2163370762.83000 No -0.07353895888441 Locked 5977 20090318.074955.000 216076139999 2163521144.21000 No -0.07355084148186 Locked 5978 20090318.074956.000 216093639999 2163671525.84690 No -0.07356272413525 Locked 5979 20090318.074957.000 216111139999 2163821907.70390 No -0.07357460683656 Locked 5980 20090318.074958.000 216128639999 2163972289.85880 No -0.07358648960273 Locked 5981 20090318.074959.000 216146139999 2164122672.21040 No -0.07359837241172 Locked 5982 20090318.075000.000 216163639999 2164273054.83370 No -0.07361025527988 Locked 5983 20090318.075001.000 216181139999 2164423437.72370 No -0.0736221382061 Locked 5984 20090318.075002.000 216198639999 2164573820.84800 No -0.07363402118333 Locked 5985 20090318.075003.000 216216139999 2164724204.22560 No -0.07364590421572 Locked 5986 20090318.075004.000 216233639999 2164874587.85950 No -0.07365778730391 Locked 5987 20090318.075005.000 216251139999 2165024971.71370 No -0.07366967044007 Locked 5988 20090318.075006.000 216268639999 2165175355.82260 No -0.07368155363168 Locked 5989 20090318.075007.000 216286139999 2165325740.18990 No -0.07369343687955 Locked 5990 20090318.075008.000 216303639999 2165476124.84900 No -0.07370532019095 Locked 5991 20090318.075009.000 216321139999 2165626509.70720 No -0.0737172035457 Locked 5992 20090318.075010.000 216338639999 2165776894.85430 No -0.07372908696336 Locked 5993 20090318.075011.000 216356139999 2165927280.21500 No -0.07374097042752 Locked 5994 20090318.075012.000 216373639999 2166077665.83010 No -0.07375285394707 Locked 5995 20090318.075013.000 216391139999 2166228051.75100 No -0.07376473753321 Locked 5996 20090318.075014.000 216408639999 2166378437.89530 No -0.07377662116798 Locked 5997 20090318.075015.000 216426139999 2166528824.28050 No -0.0737885048552 Locked 5998 20090318.075016.000 216443639999 2166679210.94690 No -0.07380038860365 Locked 5999 20090318.075017.000 216461139999 2166829597.84440 No -0.07381227240242 Locked 6000 20090318.075018.000 216478639999 2166979985.02880 No -0.07382415626365 Locked 6001 20090318.075019.000 216496139999 2167130372.41190 No -0.07383604016814 Locked 6002 20090318.075020.000 216513639999 2167280760.09630 No -0.07384792413824 Locked 6003 20090318.075021.000 216531139999 2167431148.06470 No -0.07385980817017 Locked 6004 20090318.075022.000 216548639999 2167581536.23780 No -0.07387169224667 Locked 6005 20090318.075023.000 216566139999 2167731924.64550 No -0.07388357637424 Locked 6006 20090318.075024.000 216583639999 2167882313.34840 No -0.0738954605661 Locked 6007 20090318.075025.000 216601139999 2168032702.30550 No -0.07390734481329 Locked 6008 20090318.075026.000 216618639999 2168183091.48840 No -0.07391922910965 Locked 6009 20090318.075027.000 216636139999 2168333480.94960 No -0.07393111346661 Locked 6010 20090318.075028.000 216653639999 2168483870.68160 No -0.07394299788252 Locked 6011 20090318.075029.000 216671139999 2168634260.66070 No -0.07395488235224 Locked 6012 20090318.075030.000 216688639999 2168784650.90220 No -0.07396676687908 Locked 6013 20090318.075031.000 216706139999 2168935041.38810 No -0.07397865145914 Locked 6014 20090318.075032.000 216723639999 2169085432.14330 No -0.07399053609784 Locked 6015 20090318.075033.000 216741139999 2169235823.16150 No -0.07400242079379 Locked 6016 20090318.075034.000 216758639999 2169386214.45610 No -0.07401430554993 Locked 6017 20090318.075035.000 216776139999 2169536605.99960 No -0.07402619036026 Locked 6018 20090318.075036.000 216793639999 2169686997.79780 No -0.07403807522604 Locked 6019 20090318.075037.000 216811139999 2169837389.82420 No -0.07404996014151 Locked 6020 20090318.075038.000 216828639999 2169987782.15260 No -0.07406184512273 Locked 6021 20090318.075039.000 216846139999 2170138174.72740 No -0.0740737301576 Locked 6022 20090318.075040.000 216863639999 2170288567.57850 No -0.07408561525263 Locked 6023 20090318.075041.000 216881139999 2170438960.68730 No -0.07409750040377 Locked 6024 20090318.075042.000 216898639999 2170589354.04730 No -0.0741093856096 Locked 6025 20090318.075043.000 216916139999 2170739747.68770 No -0.07412127087648 Locked 6026 20090318.075044.000 216933639999 2170890141.57480 No -0.07413315619708 Locked 6027 20090318.075045.000 216951139999 2171040535.72240 No -0.07414504157439 Locked 6028 20090318.075046.000 216968639999 2171190930.16630 No -0.07415692701621 Locked 6029 20090318.075047.000 216986139999 2171341324.84120 No -0.07416881250833 Locked 6030 20090318.075048.000 217003639999 2171491719.77860 No -0.07418069805761 Locked 6031 20090318.075049.000 217021139999 2171642114.99030 No -0.07419258366661 Locked 6032 20090318.075050.000 217038639999 2171792510.46360 No -0.07420446933256 Locked 6033 20090318.075051.000 217056139999 2171942906.18760 No -0.0742163550531 Locked 6034 20090318.075052.000 217073639999 2172093302.19660 No -0.07422824083569 Locked 6035 20090318.075053.000 217091139999 2172243698.48930 No -0.07424012668005 Locked 6036 20090318.075054.000 217108639999 2172394095.01220 No -0.07425201257453 Locked 6037 20090318.075055.000 217126139999 2172544491.84220 No -0.07426389853588 Locked 6038 20090318.075056.000 217143639999 2172694888.88650 No -0.07427578454388 Locked 6039 20090318.075057.000 217161139999 2172845286.22490 No -0.07428767061592 Locked 6040 20090318.075058.000 217178639999 2172995683.82460 No -0.07429955674485 Locked 6041 20090318.075059.000 217196139999 2173146081.70880 No -0.07431144293573 Locked 6042 20090318.075100.000 217213639999 2173296479.86070 No -0.07432332918489 Locked 6043 20090318.075101.000 217231139999 2173446878.25640 No -0.07433521548713 Locked 6044 20090318.075102.000 217248639999 2173597276.91440 No -0.07434710184648 Locked 6045 20090318.075103.000 217266139999 2173747675.86510 No -0.07435898826956 Locked 6046 20090318.075104.000 217283639999 2173898075.06260 No -0.07437087474638 Locked 6047 20090318.075105.000 217301139999 2174048474.56230 No -0.07438276128899 Locked 6048 20090318.075106.000 217318639999 2174198874.32780 No -0.07439464788947 Locked 6049 20090318.075107.000 217336139999 2174349274.33830 No -0.0744065345433 Locked 6050 20090318.075108.000 217353639999 2174499674.64550 No -0.07441842126173 Locked 6051 20090318.075109.000 217371139999 2174650075.22430 No -0.07443030803929 Locked 6052 20090318.075110.000 217388639999 2174800476.02680 No -0.07444219486556 Locked 6053 20090318.075111.000 217406139999 2174950877.13070 No -0.07445408175745 Locked 6054 20090318.075112.000 217423639999 2175101278.47360 No -0.07446596870138 Locked 6055 20090318.075113.000 217441139999 2175251680.16960 No -0.07447785572219 Locked 6056 20090318.075114.000 217458639999 2175402082.04400 No -0.07448974278184 Locked 6057 20090318.075115.000 217476139999 2175552484.23340 No -0.07450162991008 Locked 6058 20090318.075116.000 217493639999 2175702886.69580 No -0.07451351709775 Locked 6059 20090318.075117.000 217511139999 2175853289.42310 No -0.0745254043431 Locked 6060 20090318.075118.000 217528639999 2176003692.41650 No -0.07453729164639 Locked 6061 20090318.075119.000 217546139999 2176154095.71160 No -0.07454917901537 Locked 6062 20090318.075120.000 217563639999 2176304499.26690 No -0.074561066441 Locked 6063 20090318.075121.000 217581139999 2176454903.09900 No -0.07457295392689 Locked 6064 20090318.075122.000 217598639999 2176605307.17930 No -0.07458484146683 Locked 6065 20090318.075123.000 217616139999 2176755711.57220 No -0.07459672907483 Locked 6066 20090318.075124.000 217633639999 2176906116.23940 No -0.07460861674255 Locked 6067 20090318.075125.000 217651139999 2177056521.16260 No -0.07462050446601 Locked 6068 20090318.075126.000 217668639999 2177206926.37690 No -0.07463239225285 Locked 6069 20090318.075127.000 217686139999 2177357331.84210 No -0.07464428009432 Locked 6070 20090318.075128.000 217703639999 2177507737.60150 No -0.07465616799984 Locked 6071 20090318.075129.000 217721139999 2177658143.65420 No -0.07466805596922 Locked 6072 20090318.075130.000 217738639999 2177808549.95340 No -0.07467994399227 Locked 6073 20090318.075131.000 217756139999 2177958956.56000 No -0.07469183208226 Locked 6074 20090318.075132.000 217773639999 2178109363.42770 No -0.07470372022909 Locked 6075 20090318.075133.000 217791139999 2178259770.60180 No -0.07471560844263 Locked 6076 20090318.075134.000 217808639999 2178410177.99880 No -0.0747274967047 Locked 6077 20090318.075135.000 217826139999 2178560585.73020 No -0.07473938503958 Locked 6078 20090318.075136.000 217843639999 2178710993.71110 No -0.07475127342879 Locked 6079 20090318.075137.000 217861139999 2178861401.96820 No -0.07476316187813 Locked 6080 20090318.075138.000 217878639999 2179011810.48130 No -0.07477505038321 Locked 6081 20090318.075139.000 217896139999 2179162219.33020 No -0.0747869389614 Locked 6082 20090318.075140.000 217913639999 2179312628.43430 No -0.07479882759516 Locked 6083 20090318.075141.000 217931139999 2179463037.82480 No -0.07481071629127 Locked 6084 20090318.075142.000 217948639999 2179613447.47540 No -0.07482260504402 Locked 6085 20090318.075143.000 217966139999 2179763857.45030 No -0.07483449386737 Locked 6086 20090318.075144.000 217983639999 2179914267.63340 No -0.07484638273606 Locked 6087 20090318.075145.000 218001139999 2180064678.14070 No -0.07485827167533 Locked 6088 20090318.075146.000 218018639999 2180215088.94480 No -0.07487016067922 Locked 6089 20090318.075147.000 218036139999 2180365500.03880 No -0.07488204974624 Locked 6090 20090318.075148.000 218053639999 2180515911.37960 No -0.07489393886699 Locked 6091 20090318.075149.000 218071139999 2180666322.98960 No -0.07490582804635 Locked 6092 20090318.075150.000 218088639999 2180816734.93140 No -0.07491771729795 Locked 6093 20090318.075151.000 218106139999 2180967147.14540 No -0.07492960660882 Locked 6094 20090318.075152.000 218123639999 2181117559.63020 No -0.07494149597864 Locked 6095 20090318.075153.000 218141139999 2181267972.36760 No -0.07495338540347 Locked 6096 20090318.075154.000 218158639999 2181418385.44340 No -0.07496527490198 Locked 6097 20090318.075155.000 218176139999 2181568798.78270 No -0.07497716445785 Locked 6098 20090318.075156.000 218193639999 2181719212.42100 No -0.07498905407883 Locked 6099 20090318.075157.000 218211139999 2181869626.28540 No -0.07500094374904 Locked 6100 20090318.075158.000 218228639999 2182020040.51680 No -0.07501283349915 Locked 6101 20090318.075159.000 218246139999 2182170455.02240 No -0.07502472330896 Locked 6102 20090318.075200.000 218263639999 2182320869.73080 No -0.07503661316293 Locked 6103 20090318.075201.000 218281139999 2182471284.81070 No -0.07504850309778 Locked 6104 20090318.075202.000 218298639999 2182621700.15490 No -0.07506039309018 Locked 6105 20090318.075203.000 218316139999 2182772115.78270 No -0.07507228314433 Locked 6106 20090318.075204.000 218333639999 2182922531.73930 No -0.07508417327006 Locked 6107 20090318.075205.000 218351139999 2183072947.93070 No -0.07509606344692 Locked 6108 20090318.075206.000 218368639999 2183223364.40710 No -0.07510795368583 Locked 6109 20090318.075207.000 218386139999 2183373781.23580 No -0.07511984400145 Locked 6110 20090318.075208.000 218403639999 2183524198.30560 No -0.07513173436956 Locked 6111 20090318.075209.000 218421139999 2183674615.64660 No -0.07514362479672 Locked 6112 20090318.075210.000 218438639999 2183825033.30380 No -0.07515551529272 Locked 6113 20090318.075211.000 218456139999 2183975451.24920 No -0.07516740585147 Locked 6114 20090318.075212.000 218473639999 2184125869.47340 No -0.07517929647093 Locked 6115 20090318.075213.000 218491139999 2184276287.98920 No -0.07519118715387 Locked 6116 20090318.075214.000 218508639999 2184426706.80120 No -0.07520307790131 Locked 6117 20090318.075215.000 218526139999 2184577125.90680 No -0.07521496871267 Locked 6118 20090318.075216.000 218543639999 2184727545.27900 No -0.07522685958207 Locked 6119 20090318.075217.000 218561139999 2184877964.99570 No -0.07523875052649 Locked 6120 20090318.075218.000 218578639999 2185028384.97010 No -0.07525064152701 Locked 6121 20090318.075219.000 218596139999 2185178805.23720 No -0.07526253259126 Locked 6122 20090318.075220.000 218613639999 2185329225.77140 No -0.07527442371366 Locked 6123 20090318.075221.000 218631139999 2185479646.62350 No -0.07528631490529 Locked 6124 20090318.075222.000 218648639999 2185630067.76090 No -0.07529820615902 Locked 6125 20090318.075223.000 218666139999 2185780489.21860 No -0.0753100974825 Locked 6126 20090318.075224.000 218683639999 2185930910.93560 No -0.07532198886244 Locked 6127 20090318.075225.000 218701139999 2186081332.93860 No -0.07533388030464 Locked 6128 20090318.075226.000 218718639999 2186231755.28370 No -0.07534577182133 Locked 6129 20090318.075227.000 218736139999 2186382177.88800 No -0.07535766339445 Locked 6130 20090318.075228.000 218753639999 2186532600.79910 No -0.07536955503437 Locked 6131 20090318.075229.000 218771139999 2186683023.99000 No -0.07538144673522 Locked 6132 20090318.075230.000 218788639999 2186833447.52360 No -0.07539333851068 Locked 6133 20090318.075231.000 218806139999 2186983871.31530 No -0.07540523034233 Locked 6134 20090318.075232.000 218823639999 2187134295.40810 No -0.07541712223954 Locked 6135 20090318.075233.000 218841139999 2187284719.77380 No -0.07542901419617 Locked 6136 20090318.075234.000 218858639999 2187435144.47650 No -0.07544090622617 Locked 6137 20090318.075235.000 218876139999 2187585569.44520 No -0.07545279831409 Locked 6138 20090318.075236.000 218893639999 2187735994.73140 No -0.07546469047114 Locked 6139 20090318.075237.000 218911139999 2187886420.32430 No -0.07547658269496 Locked 6140 20090318.075238.000 218928639999 2188036846.21220 No -0.07548847498302 Locked 6141 20090318.075239.000 218946139999 2188187272.36360 No -0.07550036732844 Locked 6142 20090318.075240.000 218963639999 2188337698.87170 No -0.07551225975153 Locked 6143 20090318.075241.000 218981139999 2188488125.65050 No -0.07552415223356 Locked 6144 20090318.075242.000 218998639999 2188638552.73040 No -0.07553604478115 Locked 6145 20090318.075243.000 219016139999 2188788980.08780 No -0.07554793738915 Locked 6146 20090318.075244.000 219033639999 2188939407.79920 No -0.07555983007423 Locked 6147 20090318.075245.000 219051139999 2189089835.78020 No -0.07557172281801 Locked 6148 20090318.075246.000 219068639999 2189240264.06430 No -0.07558361562778 Locked 6149 20090318.075247.000 219086139999 2189390692.58050 No -0.07559550848809 Locked 6150 20090318.075248.000 219103639999 2189541121.50220 No -0.07560740143669 Locked 6151 20090318.075249.000 219121139999 2189691550.69310 No -0.0756192944439 Locked 6152 20090318.075250.000 219138639999 2189841980.12120 No -0.07563118750275 Locked 6153 20090318.075251.000 219156139999 2189992409.90920 No -0.07564308063997 Locked 6154 20090318.075252.000 219173639999 2190142840.00170 No -0.07565497384348 Locked 6155 20090318.075253.000 219191139999 2190293270.37340 No -0.07566686710778 Locked 6156 20090318.075254.000 219208639999 2190443701.06790 No -0.07567876044236 Locked 6157 20090318.075255.000 219226139999 2190594132.05750 No -0.0756906538412 Locked 6158 20090318.075256.000 219243639999 2190744563.36300 No -0.07570254730881 Locked 6159 20090318.075257.000 219261139999 2190894994.94460 No -0.07571444083654 Locked 6160 20090318.075258.000 219278639999 2191045426.82530 No -0.0757263344294 Locked 6161 20090318.075259.000 219296139999 2191195859.05760 No -0.0757382280988 Locked 6162 20090318.075300.000 219313639999 2191346291.56320 No -0.07575012182771 Locked 6163 20090318.075301.000 219331139999 2191496724.37230 No -0.07576201562271 Locked 6164 20090318.075302.000 219348639999 2191647157.53500 No -0.07577390949469 Locked 6165 20090318.075303.000 219366139999 2191797590.93710 No -0.07578580341879 Locked 6166 20090318.075304.000 219383639999 2191948024.67380 No -0.07579769741574 Locked 6167 20090318.075305.000 219401139999 2192098458.72010 No -0.07580959148011 Locked 6168 20090318.075306.000 219418639999 2192248893.07830 No -0.07582148561238 Locked 6169 20090318.075307.000 219436139999 2192399327.74430 No -0.07583337981167 Locked 6170 20090318.075308.000 219453639999 2192549762.67810 No -0.07584527406927 Locked 6171 20090318.075309.000 219471139999 2192700197.96190 No -0.07585716840307 Locked 6172 20090318.075310.000 219488639999 2192850633.54610 No -0.07586906280227 Locked 6173 20090318.075311.000 219506139999 2193001069.40550 No -0.0758809572614 Locked 6174 20090318.075312.000 219523639999 2193151505.61550 No -0.07589285179686 Locked 6175 20090318.075313.000 219541139999 2193301942.10490 No -0.07590474639316 Locked 6176 20090318.075314.000 219558639999 2193452378.92500 No -0.07591664106145 Locked 6177 20090318.075315.000 219576139999 2193602816.03860 No -0.07592853579365 Locked 6178 20090318.075316.000 219593639999 2193753253.47720 No -0.07594043059661 Locked 6179 20090318.075317.000 219611139999 2193903691.25150 No -0.07595232547267 Locked 6180 20090318.075318.000 219628639999 2194054129.27420 No -0.0759642204028 Locked 6181 20090318.075319.000 219646139999 2194204567.64100 No -0.07597611540786 Locked 6182 20090318.075320.000 219663639999 2194355006.32260 No -0.07598801048145 Locked 6183 20090318.075321.000 219681139999 2194505445.31330 No -0.07599990562235 Locked 6184 20090318.075322.000 219698639999 2194655884.60770 No -0.07601180082937 Locked 6185 20090318.075323.000 219716139999 2194806324.20860 No -0.07602369610312 Locked 6186 20090318.075324.000 219733639999 2194956764.12410 No -0.07603559144538 Locked 6187 20090318.075325.000 219751139999 2195107204.34440 No -0.07604748685399 Locked 6188 20090318.075326.000 219768639999 2195257644.89630 No -0.0760593823348 Locked 6189 20090318.075327.000 219786139999 2195408085.76050 No -0.07607127788361 Locked 6190 20090318.075328.000 219803639999 2195558526.91140 No -0.07608317349484 Locked 6191 20090318.075329.000 219821139999 2195708968.39050 No -0.07609506917753 Locked 6192 20090318.075330.000 219838639999 2195859410.15340 No -0.07610696492202 Locked 6193 20090318.075331.000 219856139999 2196009852.28200 No -0.07611886074612 Locked 6194 20090318.075332.000 219873639999 2196160294.71640 No -0.0761307566368 Locked 6195 20090318.075333.000 219891139999 2196310737.46360 No -0.07614265259559 Locked 6196 20090318.075334.000 219908639999 2196461180.53270 No -0.07615454862447 Locked 6197 20090318.075335.000 219926139999 2196611623.87250 No -0.07616644471229 Locked 6198 20090318.075336.000 219943639999 2196762067.58300 No -0.07617834088081 Locked 6199 20090318.075337.000 219961139999 2196912511.57180 No -0.07619023710993 Locked 6200 20090318.075338.000 219978639999 2197062955.89530 No -0.07620213341193 Locked 6201 20090318.075339.000 219996139999 2197213400.50280 No -0.07621402977576 Locked 6202 20090318.075340.000 220013639999 2197363845.43720 No -0.07622592621076 Locked 6203 20090318.075341.000 220031139999 2197514290.70820 No -0.07623782271905 Locked 6204 20090318.075342.000 220048639999 2197664736.32100 No -0.07624971930176 Locked 6205 20090318.075343.000 220066139999 2197815182.18080 No -0.07626161593825 Locked 6206 20090318.075344.000 220083639999 2197965628.43500 No -0.07627351266062 Locked 6207 20090318.075345.000 220101139999 2198116074.98750 No -0.07628540944793 Locked 6208 20090318.075346.000 220118639999 2198266521.85340 No -0.07629730630347 Locked 6209 20090318.075347.000 220136139999 2198416969.02090 No -0.07630920322468 Locked 6210 20090318.075348.000 220153639999 2198567416.47820 No -0.07632110020899 Locked 6211 20090318.075349.000 220171139999 2198717864.33530 No -0.07633299728035 Locked 6212 20090318.075350.000 220188639999 2198868312.45650 No -0.07634489440921 Locked 6213 20090318.075351.000 220206139999 2199018760.92150 No -0.07635679161292 Locked 6214 20090318.075352.000 220223639999 2199169209.69040 No -0.0763686888828 Locked 6215 20090318.075353.000 220241139999 2199319658.80890 No -0.0763805862288 Locked 6216 20090318.075354.000 220258639999 2199470108.23350 No -0.07639248364145 Locked 6217 20090318.075355.000 220276139999 2199620557.96000 No -0.07640438111982 Locked 6218 20090318.075356.000 220293639999 2199771008.04610 No -0.07641627867649 Locked 6219 20090318.075357.000 220311139999 2199921458.41040 No -0.07642817629374 Locked 6220 20090318.075358.000 220328639999 2200071909.14450 No -0.0764400739915 Locked 6221 20090318.075359.000 220346139999 2200222360.17650 No -0.07645197175412 Locked 6222 20090318.075400.000 220363639999 2200372811.53950 No -0.07646386958881 Locked 6223 20090318.075401.000 220381139999 2200523263.21810 No -0.07647576749221 Locked 6224 20090318.075402.000 220398639999 2200673715.23940 No -0.07648766547023 Locked 6225 20090318.075403.000 220416139999 2200824167.58000 No -0.07649956351777 Locked 6226 20090318.075404.000 220433639999 2200974620.22610 No -0.07651146163182 Locked 6227 20090318.075405.000 220451139999 2201125073.22610 No -0.07652335982293 Locked 6228 20090318.075406.000 220468639999 2201275526.51650 No -0.07653525807727 Locked 6229 20090318.075407.000 220486139999 2201425980.17260 No -0.07654715641123 Locked 6230 20090318.075408.000 220503639999 2201576434.09920 No -0.07655905480408 Locked 6231 20090318.075409.000 220521139999 2201726888.40200 No -0.07657095327884 Locked 6232 20090318.075410.000 220538639999 2201877342.98940 No -0.07658285181558 Locked 6233 20090318.075411.000 220556139999 2202027797.93080 No -0.07659475042938 Locked 6234 20090318.075412.000 220573639999 2202178253.21820 No -0.07660664911852 Locked 6235 20090318.075413.000 220591139999 2202328708.78160 No -0.07661854786775 Locked 6236 20090318.075414.000 220608639999 2202479164.72190 No -0.07663044669904 Locked 6237 20090318.075415.000 220626139999 2202629620.98930 No -0.07664234560156 Locked 6238 20090318.075416.000 220643639999 2202780077.54990 No -0.0766542445679 Locked 6239 20090318.075417.000 220661139999 2202930534.44780 No -0.07666614360769 Locked 6240 20090318.075418.000 220678639999 2203080991.66410 No -0.07667804271681 Locked 6241 20090318.075419.000 220696139999 2203231449.21080 No -0.07668994189786 Locked 6242 20090318.075420.000 220713639999 2203381907.13680 No -0.07670184116149 Locked 6243 20090318.075421.000 220731139999 2203532365.32310 No -0.0767137404818 Locked 6244 20090318.075422.000 220748639999 2203682823.89540 No -0.07672563988615 Locked 6245 20090318.075423.000 220766139999 2203833282.77510 No -0.07673753935744 Locked 6246 20090318.075424.000 220783639999 2203983741.97260 No -0.07674943889791 Locked 6247 20090318.075425.000 220801139999 2204134201.51290 No -0.07676133851303 Locked 6248 20090318.075426.000 220818639999 2204284661.37950 No -0.07677323819918 Locked 6249 20090318.075427.000 220836139999 2204435121.59150 No -0.07678513796054 Locked 6250 20090318.075428.000 220853639999 2204585582.12280 No -0.07679703779142 Locked 6251 20090318.075429.000 220871139999 2204736042.98480 No -0.07680893769431 Locked 6252 20090318.075430.000 220888639999 2204886504.19590 No -0.0768208376732 Locked 6253 20090318.075431.000 220906139999 2205036965.70320 No -0.07683273771658 Locked 6254 20090318.075432.000 220923639999 2205187427.55390 No -0.07684463783473 Locked 6255 20090318.075433.000 220941139999 2205337889.79500 No -0.07685653803789 Locked 6256 20090318.075434.000 220958639999 2205488352.30410 No -0.07686843829939 Locked 6257 20090318.075435.000 220976139999 2205638815.15740 No -0.07688033863583 Locked 6258 20090318.075436.000 220993639999 2205789278.36460 No -0.07689223904933 Locked 6259 20090318.075437.000 221011139999 2205939741.88780 No -0.07690413953163 Locked 6260 20090318.075438.000 221028639999 2206090205.76870 No -0.07691604009181 Locked 6261 20090318.075439.000 221046139999 2206240669.97160 No -0.0769279407221 Locked 6262 20090318.075440.000 221063639999 2206391134.51840 No -0.07693984142727 Locked 6263 20090318.075441.000 221081139999 2206541599.37410 No -0.07695174219969 Locked 6264 20090318.075442.000 221098639999 2206692064.59960 No -0.07696364305263 Locked 6265 20090318.075443.000 221116139999 2206842530.12470 No -0.0769755439708 Locked 6266 20090318.075444.000 221133639999 2206992996.00580 No -0.07698744496648 Locked 6267 20090318.075445.000 221151139999 2207143462.23260 No -0.07699934603743 Locked 6268 20090318.075446.000 221168639999 2207293928.81910 No -0.07701124718669 Locked 6269 20090318.075447.000 221186139999 2207444395.70900 No -0.07702314840202 Locked 6270 20090318.075448.000 221203639999 2207594862.93500 No -0.07703504969052 Locked 6271 20090318.075449.000 221221139999 2207745330.51590 No -0.07704695105629 Locked 6272 20090318.075450.000 221238639999 2207895798.43410 No -0.07705885249551 Locked 6273 20090318.075451.000 221256139999 2208046266.66340 No -0.07707075400245 Locked 6274 20090318.075452.000 221273639999 2208196735.25010 No -0.07708265558722 Locked 6275 20090318.075453.000 221291139999 2208347204.18790 No -0.07709455724843 Locked 6276 20090318.075454.000 221308639999 2208497673.42530 No -0.07710645897487 Locked 6277 20090318.075455.000 221326139999 2208648143.02390 No -0.07711836077995 Locked 6278 20090318.075456.000 221343639999 2208798612.95310 No -0.07713026265701 Locked 6279 20090318.075457.000 221361139999 2208949083.25430 No -0.07714216461507 Locked 6280 20090318.075458.000 221378639999 2209099553.87630 No -0.07715406664298 Locked 6281 20090318.075459.000 221396139999 2209250024.82740 No -0.07716596874254 Locked 6282 20090318.075500.000 221413639999 2209400496.13220 No -0.07717787091911 Locked 6283 20090318.075501.000 221431139999 2209550967.81620 No -0.07718977317824 Locked 6284 20090318.075502.000 221448639999 2209701439.78400 No -0.07720167549916 Locked 6285 20090318.075503.000 221466139999 2209851912.10940 No -0.07721357789795 Locked 6286 20090318.075504.000 221483639999 2210002384.82420 No -0.07722548038151 Locked 6287 20090318.075505.000 221501139999 2210152857.84250 No -0.07723738293116 Locked 6288 20090318.075506.000 221518639999 2210303331.21660 No -0.07724928555827 Locked 6289 20090318.075507.000 221536139999 2210453804.90230 No -0.07726118825323 Locked 6290 20090318.075508.000 221553639999 2210604278.95890 No -0.07727309102894 Locked 6291 20090318.075509.000 221571139999 2210754753.38020 No -0.07728499388406 Locked 6292 20090318.075510.000 221588639999 2210905228.10480 No -0.07729689680521 Locked 6293 20090318.075511.000 221606139999 2211055703.18000 No -0.0773087998027 Locked 6294 20090318.075512.000 221623639999 2211206178.62840 No -0.07732070288145 Locked 6295 20090318.075513.000 221641139999 2211356654.39060 No -0.07733260602852 Locked 6296 20090318.075514.000 221658639999 2211507130.50570 No -0.07734450925243 Locked 6297 20090318.075515.000 221676139999 2211657606.97480 No -0.07735641255341 Locked 6298 20090318.075516.000 221693639999 2211808083.78060 No -0.0773683159277 Locked 6299 20090318.075517.000 221711139999 2211958560.93720 No -0.07738021937837 Locked 6300 20090318.075518.000 221728639999 2212109038.46140 No -0.07739212290907 Locked 6301 20090318.075519.000 221746139999 2212259516.30120 No -0.07740402650849 Locked 6302 20090318.075520.000 221763639999 2212409994.49470 No -0.07741593018492 Locked 6303 20090318.075521.000 221781139999 2212560473.02680 No -0.07742783393507 Locked 6304 20090318.075522.000 221798639999 2212710951.94160 No -0.07743973776855 Locked 6305 20090318.075523.000 221816139999 2212861431.18780 No -0.07745164167418 Locked 6306 20090318.075524.000 221833639999 2213011910.77330 No -0.07746354565369 Locked 6307 20090318.075525.000 221851139999 2213162390.71110 No -0.0774754497099 Locked 6308 20090318.075526.000 221868639999 2213312871.01060 No -0.07748735384487 Locked 6309 20090318.075527.000 221886139999 2213463351.63160 No -0.07749925804983 Locked 6310 20090318.075528.000 221903639999 2213613832.63060 No -0.0775111623371 Locked 6311 20090318.075529.000 221921139999 2213764313.96660 No -0.07752306669774 Locked 6312 20090318.075530.000 221938639999 2213914795.67020 No -0.07753497113841 Locked 6313 20090318.075531.000 221956139999 2214065277.69390 No -0.07754687564878 Locked 6314 20090318.075532.000 221973639999 2214215760.10300 No -0.07755878024307 Locked 6315 20090318.075533.000 221991139999 2214366242.83460 No -0.07757068490757 Locked 6316 20090318.075534.000 222008639999 2214516725.93790 No -0.077582589653 Locked 6317 20090318.075535.000 222026139999 2214667209.36550 No -0.07759449446904 Locked 6318 20090318.075536.000 222043639999 2214817693.15410 No -0.07760639936367 Locked 6319 20090318.075537.000 222061139999 2214968177.33160 No -0.07761830434299 Locked 6320 20090318.075538.000 222078639999 2215118661.84790 No -0.07763020939607 Locked 6321 20090318.075539.000 222096139999 2215269146.68910 No -0.07764211451989 Locked 6322 20090318.075540.000 222113639999 2215419631.92410 No -0.07765401972945 Locked 6323 20090318.075541.000 222131139999 2215570117.47730 No -0.07766592500829 Locked 6324 20090318.075542.000 222148639999 2215720603.42250 No -0.07767783037248 Locked 6325 20090318.075543.000 222166139999 2215871089.71030 No -0.07768973581126 Locked 6326 20090318.075544.000 222183639999 2216021576.34550 No -0.07770164132568 Locked 6327 20090318.075545.000 222201139999 2216172063.32450 No -0.07771354691496 Locked 6328 20090318.075546.000 222218639999 2216322550.65560 No -0.0777254525809 Locked 6329 20090318.075547.000 222236139999 2216473038.37000 No -0.07773735833029 Locked 6330 20090318.075548.000 222253639999 2216623526.41430 No -0.07774926415151 Locked 6331 20090318.075549.000 222271139999 2216774014.81500 No -0.07776117005033 Locked 6332 20090318.075550.000 222288639999 2216924503.57120 No -0.07777307602656 Locked 6333 20090318.075551.000 222306139999 2217074992.71740 No -0.07778498208769 Locked 6334 20090318.075552.000 222323639999 2217225482.19430 No -0.07779688822083 Locked 6335 20090318.075553.000 222341139999 2217375972.03140 No -0.07780879443239 Locked 6336 20090318.075554.000 222358639999 2217526462.25290 No -0.07782070072765 Locked 6337 20090318.075555.000 222376139999 2217676952.81440 No -0.07783260709694 Locked 6338 20090318.075556.000 222393639999 2217827443.72550 No -0.07784451354234 Locked 6339 20090318.075557.000 222411139999 2217977934.98910 No -0.0778564200645 Locked 6340 20090318.075558.000 222428639999 2218128426.63940 No -0.07786832667085 Locked 6341 20090318.075559.000 222446139999 2218278918.62720 No -0.07788023335068 Locked 6342 20090318.075600.000 222463639999 2218429410.96320 No -0.07789214010632 Locked 6343 20090318.075601.000 222481139999 2218579903.68670 No -0.07790404694633 Locked 6344 20090318.075602.000 222498639999 2218730396.74140 No -0.07791595385846 Locked 6345 20090318.075603.000 222516139999 2218880890.14820 No -0.07792786084724 Locked 6346 20090318.075604.000 222533639999 2219031383.95010 No -0.07793976792206 Locked 6347 20090318.075605.000 222551139999 2219181878.12990 No -0.07795167507915 Locked 6348 20090318.075606.000 222568639999 2219332372.64180 No -0.07796358230854 Locked 6349 20090318.075607.000 222586139999 2219482867.49020 No -0.07797548961121 Locked 6350 20090318.075608.000 222603639999 2219633362.70790 No -0.07798739699428 Locked 6351 20090318.075609.000 222621139999 2219783858.30330 No -0.07799930445958 Locked 6352 20090318.075610.000 222638639999 2219934354.30130 No -0.07801121201254 Locked 6353 20090318.075611.000 222656139999 2220084850.58350 No -0.07802311962738 Locked 6354 20090318.075612.000 222673639999 2220235347.27190 No -0.07803502733067 Locked 6355 20090318.075613.000 222691139999 2220385844.33200 No -0.07804693511488 Locked 6356 20090318.075614.000 222708639999 2220536341.73510 No -0.07805884297377 Locked 6357 20090318.075615.000 222726139999 2220686839.50040 No -0.07807075091152 Locked 6358 20090318.075616.000 222743639999 2220837337.64280 No -0.07808265893138 Locked 6359 20090318.075617.000 222761139999 2220987836.13130 No -0.07809456702659 Locked 6360 20090318.075618.000 222778639999 2221138334.99380 No -0.07810647520324 Locked 6361 20090318.075619.000 222796139999 2221288834.23380 No -0.07811838346207 Locked 6362 20090318.075620.000 222813639999 2221439333.83230 No -0.07813029179896 Locked 6363 20090318.075621.000 222831139999 2221589833.78870 No -0.07814220021378 Locked 6364 20090318.075622.000 222848639999 2221740334.11740 No -0.07815410870966 Locked 6365 20090318.075623.000 222866139999 2221890834.82900 No -0.0781660172889 Locked 6366 20090318.075624.000 222883639999 2222041335.88250 No -0.07817792594258 Locked 6367 20090318.075625.000 222901139999 2222191837.29030 No -0.07818983467341 Locked 6368 20090318.075626.000 222918639999 2222342339.09520 No -0.0782017434907 Locked 6369 20090318.075627.000 222936139999 2222492841.24240 No -0.07821365238251 Locked 6370 20090318.075628.000 222953639999 2222643343.80160 No -0.07822556136403 Locked 6371 20090318.075629.000 222971139999 2222793846.72230 No -0.07823747042425 Locked 6372 20090318.075630.000 222988639999 2222944349.99420 No -0.07824937956094 Locked 6373 20090318.075631.000 223006139999 2223094853.60970 No -0.07826128877245 Locked 6374 20090318.075632.000 223023639999 2223245357.62910 No -0.07827319807189 Locked 6375 20090318.075633.000 223041139999 2223395862.01080 No -0.07828510745022 Locked 6376 20090318.075634.000 223058639999 2223546366.75270 No -0.07829701690697 Locked 6377 20090318.075635.000 223076139999 2223696871.90680 No -0.07830892645347 Locked 6378 20090318.075636.000 223093639999 2223847377.36100 No -0.07832083606531 Locked 6379 20090318.075637.000 223111139999 2223997883.23070 No -0.07833274576761 Locked 6380 20090318.075638.000 223128639999 2224148389.43780 No -0.07834465554338 Locked 6381 20090318.075639.000 223146139999 2224298896.05520 No -0.07835656540848 Locked 6382 20090318.075640.000 223163639999 2224449403.00020 No -0.0783684753449 Locked 6383 20090318.075641.000 223181139999 2224599910.40490 No -0.07838038538142 Locked 6384 20090318.075642.000 223198639999 2224750418.09240 No -0.07839229547951 Locked 6385 20090318.075643.000 223216139999 2224900926.19840 No -0.07840420566872 Locked 6386 20090318.075644.000 223233639999 2225051434.63300 No -0.07841611592948 Locked 6387 20090318.075645.000 223251139999 2225201943.50030 No -0.07842802628444 Locked 6388 20090318.075646.000 223268639999 2225352452.69300 No -0.07843993671025 Locked 6389 20090318.075647.000 223286139999 2225502962.29670 No -0.07845184722555 Locked 6390 20090318.075648.000 223303639999 2225653472.23920 No -0.07846375781462 Locked 6391 20090318.075649.000 223321139999 2225803982.54520 No -0.07847566848283 Locked 6392 20090318.075650.000 223338639999 2225954493.28170 No -0.07848757924477 Locked 6393 20090318.075651.000 223356139999 2226105004.34040 No -0.07849949007687 Locked 6394 20090318.075652.000 223373639999 2226255515.80800 No -0.07851140099799 Locked 6395 20090318.075653.000 223391139999 2226406027.63370 No -0.07852331199708 Locked 6396 20090318.075654.000 223408639999 2226556539.83880 No -0.07853522307878 Locked 6397 20090318.075655.000 223426139999 2226707052.41960 No -0.07854713424227 Locked 6398 20090318.075656.000 223443639999 2226857565.38720 No -0.07855904548999 Locked 6399 20090318.075657.000 223461139999 2227008078.72720 No -0.07857095681878 Locked 6400 20090318.075658.000 223478639999 2227158592.43040 No -0.07858286822666 Locked 6401 20090318.075659.000 223496139999 2227309106.49590 No -0.07859477971341 Locked 6402 20090318.075700.000 223513639999 2227459620.94870 No -0.0786066912845 Locked 6403 20090318.075701.000 223531139999 2227610135.81040 No -0.07861860294461 Locked 6404 20090318.075702.000 223548639999 2227760651.06030 No -0.07863051468924 Locked 6405 20090318.075703.000 223566139999 2227911166.65720 No -0.07864242650943 Locked 6406 20090318.075704.000 223583639999 2228061682.67850 No -0.07865433842202 Locked 6407 20090318.075705.000 223601139999 2228212198.99840 No -0.07866625039962 Locked 6408 20090318.075706.000 223618639999 2228362715.72450 No -0.07867816246566 Locked 6409 20090318.075707.000 223636139999 2228513232.89470 No -0.0786900746284 Locked 6410 20090318.075708.000 223653639999 2228663750.38370 No -0.07870198686055 Locked 6411 20090318.075709.000 223671139999 2228814268.26470 No -0.07871389917804 Locked 6412 20090318.075710.000 223688639999 2228964786.53240 No -0.07872581157974 Locked 6413 20090318.075711.000 223706139999 2229115305.19710 No -0.07873772406787 Locked 6414 20090318.075712.000 223723639999 2229265824.20510 No -0.07874963663074 Locked 6415 20090318.075713.000 223741139999 2229416343.61130 No -0.07876154928032 Locked 6416 20090318.075714.000 223758639999 2229566863.38550 No -0.07877346201002 Locked 6417 20090318.075715.000 223776139999 2229717383.54310 No -0.07878537482319 Locked 6418 20090318.075716.000 223793639999 2229867904.09800 No -0.07879728772287 Locked 6419 20090318.075717.000 223811139999 2230018425.03850 No -0.07880920070651 Locked 6420 20090318.075718.000 223828639999 2230168946.32790 No -0.07882111376611 Locked 6421 20090318.075719.000 223846139999 2230319468.04730 No -0.07883302691933 Locked 6422 20090318.075720.000 223863639999 2230469990.11070 No -0.07884494014745 Locked 6423 20090318.075721.000 223881139999 2230620512.60700 No -0.07885685346983 Locked 6424 20090318.075722.000 223898639999 2230771035.45970 No -0.0788687668698 Locked 6425 20090318.075723.000 223916139999 2230921558.68140 No -0.07888068035012 Locked 6426 20090318.075724.000 223933639999 2231072082.31960 No -0.07889259392112 Locked 6427 20090318.075725.000 223951139999 2231222606.32570 No -0.07890450757222 Locked 6428 20090318.075726.000 223968639999 2231373130.67240 No -0.07891642129748 Locked 6429 20090318.075727.000 223986139999 2231523655.49890 No -0.0789283351272 Locked 6430 20090318.075728.000 224003639999 2231674180.65150 No -0.07894024902793 Locked 6431 20090318.075729.000 224021139999 2231824706.21020 No -0.07895216301707 Locked 6432 20090318.075730.000 224038639999 2231975232.17290 No -0.07896407709418 Locked 6433 20090318.075731.000 224056139999 2232125758.48720 No -0.07897599124784 Locked 6434 20090318.075732.000 224073639999 2232276285.19810 No -0.07898790548785 Locked 6435 20090318.075733.000 224091139999 2232426812.30940 No -0.07899981981504 Locked 6436 20090318.075734.000 224108639999 2232577339.81960 No -0.07901173422908 Locked 6437 20090318.075735.000 224126139999 2232727867.65840 No -0.07902364871466 Locked 6438 20090318.075736.000 224143639999 2232878395.92000 No -0.0790355632923 Locked 6439 20090318.075737.000 224161139999 2233028924.58360 No -0.07904747795747 Locked 6440 20090318.075738.000 224178639999 2233179453.62820 No -0.07905939270559 Locked 6441 20090318.075739.000 224196139999 2233329983.05030 No -0.07907130753591 Locked 6442 20090318.075740.000 224213639999 2233480512.87880 No -0.07908322245471 Locked 6443 20090318.075741.000 224231139999 2233631043.07020 No -0.07909513745252 Locked 6444 20090318.075742.000 224248639999 2233781573.65590 No -0.07910705253618 Locked 6445 20090318.075743.000 224266139999 2233932104.66400 No -0.07911896771181 Locked 6446 20090318.075744.000 224283639999 2234082636.04250 No -0.07913088296809 Locked 6447 20090318.075745.000 224301139999 2234233167.80690 No -0.07914279830838 Locked 6448 20090318.075746.000 224318639999 2234383699.97330 No -0.07915471373621 Locked 6449 20090318.075747.000 224336139999 2234534232.52590 No -0.07916662924812 Locked 6450 20090318.075748.000 224353639999 2234684765.48310 No -0.07917854484812 Locked 6451 20090318.075749.000 224371139999 2234835298.77800 No -0.07919046052165 Locked 6452 20090318.075750.000 224388639999 2234985832.56190 No -0.07920237630165 Locked 6453 20090318.075751.000 224406139999 2235136366.65510 No -0.07921429214899 Locked 6454 20090318.075752.000 224423639999 2235286901.18120 No -0.07922620809059 Locked 6455 20090318.075753.000 224441139999 2235437436.09340 No -0.07923812411625 Locked 6456 20090318.075754.000 224458639999 2235587971.41210 No -0.07925004023041 Locked 6457 20090318.075755.000 224476139999 2235738507.07820 No -0.07926195642022 Locked 6458 20090318.075756.000 224493639999 2235889043.19420 No -0.07927387270798 Locked 6459 20090318.075757.000 224511139999 2236039579.68890 No -0.07928578907819 Locked 6460 20090318.075758.000 224528639999 2236190116.58740 No -0.07929770553633 Locked 6461 20090318.075759.000 224546139999 2236340653.86570 No -0.07930962207715 Locked 6462 20090318.075800.000 224563639999 2236491191.53100 No -0.07932153870224 Locked 6463 20090318.075801.000 224581139999 2236641729.56510 No -0.07933345540762 Locked 6464 20090318.075802.000 224598639999 2236792268.03320 No -0.0793453722075 Locked 6465 20090318.075803.000 224616139999 2236942806.92220 No -0.07935728909902 Locked 6466 20090318.075804.000 224633639999 2237093346.17970 No -0.07936920607077 Locked 6467 20090318.075805.000 224651139999 2237243885.82990 No -0.07938112312803 Locked 6468 20090318.075806.000 224668639999 2237394425.87300 No -0.07939304027083 Locked 6469 20090318.075807.000 224686139999 2237544966.33340 No -0.07940495750448 Locked 6470 20090318.075808.000 224703639999 2237695507.16160 No -0.07941687481822 Locked 6471 20090318.075809.000 224721139999 2237846048.40590 No -0.07942879222256 Locked 6472 20090318.075810.000 224738639999 2237996590.07800 No -0.07944070972003 Locked 6473 20090318.075811.000 224756139999 2238147132.08230 No -0.07945262728984 Locked 6474 20090318.075812.000 224773639999 2238297674.57200 No -0.07946454496533 Locked 6475 20090318.075813.000 224791139999 2238448217.38400 No -0.079476462711 Locked 6476 20090318.075814.000 224808639999 2238598760.62480 No -0.07948838055002 Locked 6477 20090318.075815.000 224826139999 2238749304.27100 No -0.07950029847732 Locked 6478 20090318.075816.000 224843639999 2238899848.31700 No -0.07951221649166 Locked 6479 20090318.075817.000 224861139999 2239050392.75480 No -0.07952413459131 Locked 6480 20090318.075818.000 224878639999 2239200937.61050 No -0.07953605278194 Locked 6481 20090318.075819.000 224896139999 2239351482.84050 No -0.07954797105407 Locked 6482 20090318.075820.000 224913639999 2239502028.49890 No -0.07955988941948 Locked 6483 20090318.075821.000 224931139999 2239652574.55730 No -0.07957180787198 Locked 6484 20090318.075822.000 224948639999 2239803121.00860 No -0.07958372641002 Locked 6485 20090318.075823.000 224966139999 2239953667.86860 No -0.07959564503704 Locked 6486 20090318.075824.000 224983639999 2240104215.15280 No -0.07960756375643 Locked 6487 20090318.075825.000 225001139999 2240254762.81180 No -0.07961948255742 Locked 6488 20090318.075826.000 225018639999 2240405310.89430 No -0.07963140145062 Locked 6489 20090318.075827.000 225036139999 2240555859.35610 No -0.07964332042641 Locked 6490 20090318.075828.000 225053639999 2240706408.21060 No -0.07965523948769 Locked 6491 20090318.075829.000 225071139999 2240856957.50890 No -0.0796671586456 Locked 6492 20090318.075830.000 225088639999 2241007507.16870 No -0.07967907788223 Locked 6493 20090318.075831.000 225106139999 2241158057.26010 No -0.07969099721282 Locked 6494 20090318.075832.000 225123639999 2241308607.76370 No -0.07970291663316 Locked 6495 20090318.075833.000 225141139999 2241459158.66170 No -0.07971483613937 Locked 6496 20090318.075834.000 225158639999 2241609709.95440 No -0.07972675573152 Locked 6497 20090318.075835.000 225176139999 2241760261.64300 No -0.07973867540986 Locked 6498 20090318.075836.000 225193639999 2241910813.75940 No -0.07975059518135 Locked 6499 20090318.075837.000 225211139999 2242061366.29860 No -0.0797625150449 Locked 6500 20090318.075838.000 225228639999 2242211919.21470 No -0.07977443499051 Locked 6501 20090318.075839.000 225246139999 2242362472.56690 No -0.07978635503107 Locked 6502 20090318.075840.000 225263639999 2242513026.29940 No -0.07979827515443 Locked 6503 20090318.075841.000 225281139999 2242663580.43390 No -0.07981019536531 Locked 6504 20090318.075842.000 225298639999 2242814135.01500 No -0.07982211567344 Locked 6505 20090318.075843.000 225316139999 2242964689.98040 No -0.07983403606523 Locked 6506 20090318.075844.000 225333639999 2243115245.37280 No -0.07984595655 Locked 6507 20090318.075845.000 225351139999 2243265801.15280 No -0.07985787711916 Locked 6508 20090318.075846.000 225368639999 2243416357.31660 No -0.07986979777188 Locked 6509 20090318.075847.000 225386139999 2243566913.93470 No -0.07988171852352 Locked 6510 20090318.075848.000 225403639999 2243717470.91850 No -0.07989363935478 Locked 6511 20090318.075849.000 225421139999 2243868028.36910 No -0.07990556028767 Locked 6512 20090318.075850.000 225438639999 2244018586.19120 No -0.07991748130145 Locked 6513 20090318.075851.000 225456139999 2244169144.41220 No -0.07992940240208 Locked 6514 20090318.075852.000 225473639999 2244319703.09120 No -0.07994132360243 Locked 6515 20090318.075853.000 225491139999 2244470262.11390 No -0.07995324487761 Locked 6516 20090318.075854.000 225508639999 2244620821.59010 No -0.07996516625154 Locked 6517 20090318.075855.000 225526139999 2244771381.49630 No -0.07997708771908 Locked 6518 20090318.075856.000 225543639999 2244921941.79030 No -0.07998900927106 Locked 6519 20090318.075857.000 225561139999 2245072502.51050 No -0.08000093091584 Locked 6520 20090318.075858.000 225578639999 2245223063.63840 No -0.08001285264938 Locked 6521 20090318.075859.000 225596139999 2245373625.15500 No -0.08002477446756 Locked 6522 20090318.075900.000 225613639999 2245524187.14020 No -0.08003669638776 Locked 6523 20090318.075901.000 225631139999 2245674749.48380 No -0.08004861838599 Locked 6524 20090318.075902.000 225648639999 2245825312.29510 No -0.08006054048606 Locked 6525 20090318.075903.000 225666139999 2245975875.44820 No -0.08007246266055 Locked 6526 20090318.075904.000 225683639999 2246126439.06900 No -0.08008438493686 Locked 6527 20090318.075905.000 225701139999 2246277003.09500 No -0.0800963073014 Locked 6528 20090318.075906.000 225718639999 2246427567.55290 No -0.08010822975998 Locked 6529 20090318.075907.000 225736139999 2246578132.40440 No -0.08012015230425 Locked 6530 20090318.075908.000 225753639999 2246728697.68000 No -0.08013207494087 Locked 6531 20090318.075909.000 225771139999 2246879263.34600 No -0.08014399766248 Locked 6532 20090318.075910.000 225788639999 2247029829.44620 No -0.08015592047863 Locked 6533 20090318.075911.000 225806139999 2247180395.97830 No -0.08016784338882 Locked 6534 20090318.075912.000 225823639999 2247330962.90710 No -0.08017976638538 Locked 6535 20090318.075913.000 225841139999 2247481530.26730 No -0.08019168947587 Locked 6536 20090318.075914.000 225858639999 2247632098.00280 No -0.08020361264807 Locked 6537 20090318.075915.000 225876139999 2247782666.24200 No -0.08021553592994 Locked 6538 20090318.075916.000 225893639999 2247933234.83580 No -0.08022745928901 Locked 6539 20090318.075917.000 225911139999 2248083803.86300 No -0.08023938274245 Locked 6540 20090318.075918.000 225928639999 2248234373.30360 No -0.0802513062859 Locked 6541 20090318.075919.000 225946139999 2248384943.19550 No -0.08026322992761 Locked 6542 20090318.075920.000 225963639999 2248535513.48860 No -0.08027515365667 Locked 6543 20090318.075921.000 225981139999 2248686084.17880 No -0.08028707747219 Locked 6544 20090318.075922.000 225998639999 2248836655.28620 No -0.08029900137855 Locked 6545 20090318.075923.000 226016139999 2248987226.80330 No -0.08031092537411 Locked 6546 20090318.075924.000 226033639999 2249137798.79150 No -0.08032284947224 Locked 6547 20090318.075925.000 226051139999 2249288371.17650 No -0.08033477365677 Locked 6548 20090318.075926.000 226068639999 2249438943.99610 No -0.08034669793592 Locked 6549 20090318.075927.000 226086139999 2249589517.19840 No -0.08035862229839 Locked 6550 20090318.075928.000 226103639999 2249740090.84560 No -0.08037054675774 Locked 6551 20090318.075929.000 226121139999 2249890664.93710 No -0.08038247131381 Locked 6552 20090318.075930.000 226138639999 2250041239.40950 No -0.08039439595282 Locked 6553 20090318.075931.000 226156139999 2250191814.32970 No -0.08040632068933 Locked 6554 20090318.075932.000 226173639999 2250342389.64260 No -0.08041824551134 Locked 6555 20090318.075933.000 226191139999 2250492965.43750 No -0.0804301704383 Locked 6556 20090318.075934.000 226208639999 2250643541.60350 No -0.08044209544605 Locked 6557 20090318.075935.000 226226139999 2250794118.21630 No -0.08045402055109 Locked 6558 20090318.075936.000 226243639999 2250944695.28360 No -0.08046594575508 Locked 6559 20090318.075937.000 226261139999 2251095272.74170 No -0.08047787104416 Locked 6560 20090318.075938.000 226278639999 2251245850.59670 No -0.08048979641965 Locked 6561 20090318.075939.000 226296139999 2251396428.90860 No -0.08050172189463 Locked 6562 20090318.075940.000 226313639999 2251547007.63750 No -0.0805136474604 Locked 6563 20090318.075941.000 226331139999 2251697586.78610 No -0.08052557311755 Locked 6564 20090318.075942.000 226348639999 2251848166.40620 No -0.08053749887735 Locked 6565 20090318.075943.000 226366139999 2251998746.39370 No -0.08054942471715 Locked 6566 20090318.075944.000 226383639999 2252149326.82730 No -0.08056135065408 Locked 6567 20090318.075945.000 226401139999 2252299907.70440 No -0.08057327668757 Locked 6568 20090318.075946.000 226418639999 2252450489.01010 No -0.08058520281438 Locked 6569 20090318.075947.000 226436139999 2252601070.73000 No -0.08059712903138 Locked 6570 20090318.075948.000 226453639999 2252751652.87120 No -0.0806090553401 Locked 6571 20090318.075949.000 226471139999 2252902235.45060 No -0.08062098174422 Locked 6572 20090318.075950.000 226488639999 2253052818.42650 No -0.08063290823468 Locked 6573 20090318.075951.000 226506139999 2253203401.87740 No -0.08064483482856 Locked 6574 20090318.075952.000 226523639999 2253353985.70250 No -0.08065676150391 Locked 6575 20090318.075953.000 226541139999 2253504569.99030 No -0.08066868828001 Locked 6576 20090318.075954.000 226558639999 2253655154.70290 No -0.08068061514859 Locked 6577 20090318.075955.000 226576139999 2253805739.82640 No -0.08069254210664 Locked 6578 20090318.075956.000 226593639999 2253956325.39400 No -0.08070446916138 Locked 6579 20090318.075957.000 226611139999 2254106911.41740 No -0.08071639631537 Locked 6580 20090318.075958.000 226628639999 2254257497.87850 No -0.08072832356465 Locked 6581 20090318.075959.000 226646139999 2254408084.72380 No -0.08074025089758 Locked 6582 20090318.080000.000 226663639999 2254558672.03590 No -0.08075217833215 Locked 6583 20090318.080001.000 226681139999 2254709259.75380 No -0.08076410585507 Locked 6584 20090318.080002.000 226698639999 2254859847.93370 No -0.08077603347859 Locked 6585 20090318.080003.000 226716139999 2255010436.53120 No -0.08078796119302 Locked 6586 20090318.080004.000 226733639999 2255161025.53560 No -0.08079988899605 Locked 6587 20090318.080005.000 226751139999 2255311614.98840 No -0.08081181689671 Locked 6588 20090318.080006.000 226768639999 2255462204.91210 No -0.08082374489989 Locked 6589 20090318.080007.000 226786139999 2255612795.22580 No -0.08083567298799 Locked 6590 20090318.080008.000 226803639999 2255763385.98090 No -0.0808476011722 Locked 6591 20090318.080009.000 226821139999 2255913977.18100 No -0.08085952945329 Locked 6592 20090318.080010.000 226838639999 2256064568.82800 No -0.08087145783169 Locked 6593 20090318.080011.000 226856139999 2256215160.87370 No -0.08088338629689 Locked 6594 20090318.080012.000 226873639999 2256365753.38930 No -0.08089531486441 Locked 6595 20090318.080013.000 226891139999 2256516346.30990 No -0.0809072435201 Locked 6596 20090318.080014.000 226908639999 2256666939.70060 No -0.08091917227815 Locked 6597 20090318.080015.000 226926139999 2256817533.52090 No -0.08093110112973 Locked 6598 20090318.080016.000 226943639999 2256968127.74060 No -0.08094303006827 Locked 6599 20090318.080017.000 226961139999 2257118722.42220 No -0.08095495910739 Locked 6600 20090318.080018.000 226978639999 2257269317.53850 No -0.08096688824115 Locked 6601 20090318.080019.000 226996139999 2257419913.10500 No -0.08097881747293 Locked 6602 20090318.080020.000 227013639999 2257570509.07610 No -0.0809907467928 Locked 6603 20090318.080021.000 227031139999 2257721105.54930 No -0.08100267622199 Locked 6604 20090318.080022.000 227048639999 2257871702.38490 No -0.08101460573009 Locked 6605 20090318.080023.000 227066139999 2258022299.67840 No -0.08102653533788 Locked 6606 20090318.080024.000 227083639999 2258172897.43410 No -0.08103846504631 Locked 6607 20090318.080025.000 227101139999 2258323495.61540 No -0.08105039484741 Locked 6608 20090318.080026.000 227118639999 2258474094.23160 No -0.08106232474319 Locked 6609 20090318.080027.000 227136139999 2258624693.26810 No -0.08107425473049 Locked 6610 20090318.080028.000 227153639999 2258775292.80590 No -0.08108618482693 Locked 6611 20090318.080029.000 227171139999 2258925892.73350 No -0.08109811500824 Locked 6612 20090318.080030.000 227188639999 2259076493.10980 No -0.08111004528724 Locked 6613 20090318.080031.000 227206139999 2259227093.89820 No -0.08112197565598 Locked 6614 20090318.080032.000 227223639999 2259377695.17980 No -0.08113390613209 Locked 6615 20090318.080033.000 227241139999 2259528296.85800 No -0.08114583669456 Locked 6616 20090318.080034.000 227258639999 2259678898.99080 No -0.081157767356 Locked 6617 20090318.080035.000 227276139999 2259829501.55370 No -0.08116969811109 Locked 6618 20090318.080036.000 227293639999 2259980104.57050 No -0.08118162896501 Locked 6619 20090318.080037.000 227311139999 2260130708.05750 No -0.0811935599213 Locked 6620 20090318.080038.000 227328639999 2260281311.97730 No -0.08120549097182 Locked 6621 20090318.080039.000 227346139999 2260431916.34900 No -0.08121742212074 Locked 6622 20090318.080040.000 227363639999 2260582521.12390 No -0.08122935335744 Locked 6623 20090318.080041.000 227381139999 2260733126.36890 No -0.0812412846965 Locked 6624 20090318.080042.000 227398639999 2260883732.06160 No -0.08125321613303 Locked 6625 20090318.080043.000 227416139999 2261034338.19810 No -0.08126514766619 Locked 6626 20090318.080044.000 227433639999 2261184944.72850 No -0.08127707928512 Locked 6627 20090318.080045.000 227451139999 2261335551.78870 No -0.08128901101939 Locked 6628 20090318.080046.000 227468639999 2261486159.22850 No -0.08130094283632 Locked 6629 20090318.080047.000 227486139999 2261636767.14240 No -0.08131287475647 Locked 6630 20090318.080048.000 227503639999 2261787375.48180 No -0.08132480676926 Locked 6631 20090318.080049.000 227521139999 2261937984.25880 No -0.08133673887733 Locked 6632 20090318.080050.000 227538639999 2262088593.51300 No -0.0813486710893 Locked 6633 20090318.080051.000 227556139999 2262239203.21720 No -0.08136060339925 Locked 6634 20090318.080052.000 227573639999 2262389813.33590 No -0.08137253579945 Locked 6635 20090318.080053.000 227591139999 2262540423.91860 No -0.08138446830067 Locked 6636 20090318.080054.000 227608639999 2262691034.93360 No -0.08139640089602 Locked 6637 20090318.080055.000 227626139999 2262841646.39960 No -0.08140833358956 Locked 6638 20090318.080056.000 227643639999 2262992258.32710 No -0.08142026638358 Locked 6639 20090318.080057.000 227661139999 2263142870.68620 No -0.08143219927157 Locked 6640 20090318.080058.000 227678639999 2263293483.52160 No -0.08144413226327 Locked 6641 20090318.080059.000 227696139999 2263444096.80880 No -0.08145606535333 Locked 6642 20090318.080100.000 227713639999 2263594710.49700 No -0.08146799853071 Locked 6643 20090318.080101.000 227731139999 2263745324.64340 No -0.08147993180785 Locked 6644 20090318.080102.000 227748639999 2263895939.26760 No -0.08149186518901 Locked 6645 20090318.080103.000 227766139999 2264046554.34350 No -0.08150379866853 Locked 6646 20090318.080104.000 227783639999 2264197169.88140 No -0.08151573224864 Locked 6647 20090318.080105.000 227801139999 2264347785.81290 No -0.08152766591444 Locked 6648 20090318.080106.000 227818639999 2264498402.19570 No -0.0815395996785 Locked 6649 20090318.080107.000 227836139999 2264649019.08180 No -0.08155153355215 Locked 6650 20090318.080108.000 227853639999 2264799636.39570 No -0.08156346751894 Locked 6651 20090318.080109.000 227871139999 2264950254.15950 No -0.08157540158369 Locked 6652 20090318.080110.000 227888639999 2265100872.36820 No -0.0815873357453 Locked 6653 20090318.080111.000 227906139999 2265251491.06570 No -0.08159927001334 Locked 6654 20090318.080112.000 227923639999 2265402110.18700 No -0.08161120437365 Locked 6655 20090318.080113.000 227941139999 2265552729.76530 No -0.08162313883346 Locked 6656 20090318.080114.000 227958639999 2265703349.77960 No -0.0816350733882 Locked 6657 20090318.080115.000 227976139999 2265853970.27030 No -0.08164700804667 Locked 6658 20090318.080116.000 227993639999 2266004591.18370 No -0.08165894279717 Locked 6659 20090318.080117.000 228011139999 2266155212.62410 No -0.08167087766242 Locked 6660 20090318.080118.000 228028639999 2266305834.43190 No -0.08168281260765 Locked 6661 20090318.080119.000 228046139999 2266456456.75380 No -0.08169474766482 Locked 6662 20090318.080120.000 228063639999 2266607079.51600 No -0.08170668281786 Locked 6663 20090318.080121.000 228081139999 2266757702.69410 No -0.08171861806145 Locked 6664 20090318.080122.000 228098639999 2266908326.39660 No -0.08173055341921 Locked 6665 20090318.080123.000 228116139999 2267058950.48010 No -0.08174248885993 Locked 6666 20090318.080124.000 228133639999 2267209575.07650 No -0.08175442441232 Locked 6667 20090318.080125.000 228151139999 2267360200.15020 No -0.08176636006864 Locked 6668 20090318.080126.000 228168639999 2267510825.59180 No -0.08177829580505 Locked 6669 20090318.080127.000 228186139999 2267661451.57710 No -0.08179023165985 Locked 6670 20090318.080128.000 228203639999 2267812078.01270 No -0.08180216761268 Locked 6671 20090318.080129.000 228221139999 2267962704.81570 No -0.08181410364551 Locked 6672 20090318.080130.000 228238639999 2268113332.17480 No -0.08182603979942 Locked 6673 20090318.080131.000 228256139999 2268263959.98000 No -0.08183797605046 Locked 6674 20090318.080132.000 228273639999 2268414588.18360 No -0.08184991238824 Locked 6675 20090318.080133.000 228291139999 2268565216.88520 No -0.08186184883444 Locked 6676 20090318.080134.000 228308639999 2268715846.02720 No -0.08187378537654 Locked 6677 20090318.080135.000 228326139999 2268866475.66180 No -0.08188572202589 Locked 6678 20090318.080136.000 228343639999 2269017105.71230 No -0.08189765876579 Locked 6679 20090318.080137.000 228361139999 2269167736.27780 No -0.08190959561782 Locked 6680 20090318.080138.000 228378639999 2269318367.25680 No -0.08192153255988 Locked 6681 20090318.080139.000 228396139999 2269468998.70550 No -0.0819334696042 Locked 6682 20090318.080140.000 228413639999 2269619630.60950 No -0.08194540674766 Locked 6683 20090318.080141.000 228431139999 2269770262.97130 No -0.0819573439908 Locked 6684 20090318.080142.000 228448639999 2269920895.84770 No -0.08196928134597 Locked 6685 20090318.080143.000 228466139999 2270071529.13970 No -0.08198121879164 Locked 6686 20090318.080144.000 228483639999 2270222162.87070 No -0.08199315633289 Locked 6687 20090318.080145.000 228501139999 2270372797.09380 No -0.08200509398128 Locked 6688 20090318.080146.000 228518639999 2270523431.78050 No -0.08201703173061 Locked 6689 20090318.080147.000 228536139999 2270674066.94630 No -0.08202896958425 Locked 6690 20090318.080148.000 228553639999 2270824702.51010 No -0.08204090752455 Locked 6691 20090318.080149.000 228571139999 2270975338.62700 No -0.08205284558527 Locked 6692 20090318.080150.000 228588639999 2271125975.14470 No -0.08206478373326 Locked 6693 20090318.080151.000 228606139999 2271276612.14400 No -0.08207672198611 Locked 6694 20090318.080152.000 228623639999 2271427249.57770 No -0.08208866033353 Locked 6695 20090318.080153.000 228641139999 2271577887.54420 No -0.08210059879697 Locked 6696 20090318.080154.000 228658639999 2271728525.93400 No -0.08211253735256 Locked 6697 20090318.080155.000 228676139999 2271879164.77760 No -0.08212447600696 Locked 6698 20090318.080156.000 228693639999 2272029804.07970 No -0.08213641476119 Locked 6699 20090318.080157.000 228711139999 2272180443.91530 No -0.08214835363158 Locked 6700 20090318.080158.000 228728639999 2272331084.15600 No -0.08216029259017 Locked 6701 20090318.080159.000 228746139999 2272481724.88270 No -0.08217223165458 Locked 6702 20090318.080200.000 228763639999 2272632366.08840 No -0.08218417082327 Locked 6703 20090318.080201.000 228781139999 2272783007.72440 No -0.08219611008565 Locked 6704 20090318.080202.000 228798639999 2272933649.85840 No -0.08220804945647 Locked 6705 20090318.080203.000 228816139999 2273084292.47460 No -0.08221998893227 Locked 6706 20090318.080204.000 228833639999 2273234935.50450 No -0.08223192849814 Locked 6707 20090318.080205.000 228851139999 2273385579.03240 No -0.08224386817245 Locked 6708 20090318.080206.000 228868639999 2273536223.02510 No -0.08225580794795 Locked 6709 20090318.080207.000 228886139999 2273686867.48440 No -0.08226774782504 Locked 6710 20090318.080208.000 228903639999 2273837512.44090 No -0.08227968781039 Locked 6711 20090318.080209.000 228921139999 2273988157.79630 No -0.08229162788259 Locked 6712 20090318.080210.000 228938639999 2274138803.68990 No -0.08230356807198 Locked 6713 20090318.080211.000 228956139999 2274289450.01520 No -0.08231550835535 Locked 6714 20090318.080212.000 228973639999 2274440096.85730 No -0.08232744875125 Locked 6715 20090318.080213.000 228991139999 2274590744.12900 No -0.08233938924068 Locked 6716 20090318.080214.000 229008639999 2274741391.86890 No -0.08235132983205 Locked 6717 20090318.080215.000 229026139999 2274892040.11550 No -0.08236327053374 Locked 6718 20090318.080216.000 229043639999 2275042688.81320 No -0.08237521133366 Locked 6719 20090318.080217.000 229061139999 2275193337.97710 No -0.08238715223507 Locked 6720 20090318.080218.000 229078639999 2275343987.61020 No -0.08239909323865 Locked 6721 20090318.080219.000 229096139999 2275494637.71810 No -0.0824110343456 Locked 6722 20090318.080220.000 229113639999 2275645288.28990 No -0.08242297555355 Locked 6723 20090318.080221.000 229131139999 2275795939.33930 No -0.0824349168655 Locked 6724 20090318.080222.000 229148639999 2275946590.87980 No -0.08244685828436 Locked 6725 20090318.080223.000 229166139999 2276097242.85060 No -0.08245879979692 Locked 6726 20090318.080224.000 229183639999 2276247895.32720 No -0.0824707414196 Locked 6727 20090318.080225.000 229201139999 2276398548.27500 No -0.08248268314488 Locked 6728 20090318.080226.000 229218639999 2276549201.71990 No -0.08249462497839 Locked 6729 20090318.080227.000 229236139999 2276699855.58510 No -0.08250656690341 Locked 6730 20090318.080228.000 229253639999 2276850509.98430 No -0.08251850894469 Locked 6731 20090318.080229.000 229271139999 2277001164.84170 No -0.08253045108574 Locked 6732 20090318.080230.000 229288639999 2277151820.17080 No -0.08254239332949 Locked 6733 20090318.080231.000 229306139999 2277302475.97730 No -0.08255433567719 Locked 6734 20090318.080232.000 229323639999 2277453132.26130 No -0.08256627812884 Locked 6735 20090318.080233.000 229341139999 2277603788.98750 No -0.08257822067678 Locked 6736 20090318.080234.000 229358639999 2277754446.21770 No -0.08259016333446 Locked 6737 20090318.080235.000 229376139999 2277905103.93570 No -0.08260210609834 Locked 6738 20090318.080236.000 229393639999 2278055762.11140 No -0.08261404896187 Locked 6739 20090318.080237.000 229411139999 2278206420.78370 No -0.08262599193353 Locked 6740 20090318.080238.000 229428639999 2278357079.93450 No -0.08263793500937 Locked 6741 20090318.080239.000 229446139999 2278507739.53900 No -0.08264987818399 Locked 6742 20090318.080240.000 229463639999 2278658399.62270 No -0.08266182146295 Locked 6743 20090318.080241.000 229481139999 2278809060.19140 No -0.08267376484751 Locked 6744 20090318.080242.000 229498639999 2278959721.25460 No -0.08268570833973 Locked 6745 20090318.080243.000 229516139999 2279110382.76790 No -0.08269765192996 Locked 6746 20090318.080244.000 229533639999 2279261044.80030 No -0.0827095956332 Locked 6747 20090318.080245.000 229551139999 2279411707.29010 No -0.08272153943603 Locked 6748 20090318.080246.000 229568639999 2279562370.25620 No -0.08273348334257 Locked 6749 20090318.080247.000 229586139999 2279713033.68910 No -0.08274542735074 Locked 6750 20090318.080248.000 229603639999 2279863697.64290 No -0.08275737147233 Locked 6751 20090318.080249.000 229621139999 2280014362.05300 No -0.08276931569327 Locked 6752 20090318.080250.000 229638639999 2280165026.95960 No -0.0827812600223 Locked 6753 20090318.080251.000 229656139999 2280315692.34970 No -0.08279320445661 Locked 6754 20090318.080252.000 229673639999 2280466358.16970 No -0.08280514898452 Locked 6755 20090318.080253.000 229691139999 2280617024.55250 No -0.08281709363497 Locked 6756 20090318.080254.000 229708639999 2280767691.36910 No -0.08282903837987 Locked 6757 20090318.080255.000 229726139999 2280918358.66010 No -0.08284098322805 Locked 6758 20090318.080256.000 229743639999 2281069026.44160 No -0.08285292818304 Locked 6759 20090318.080257.000 229761139999 2281219694.72020 No -0.08286487324625 Locked 6760 20090318.080258.000 229778639999 2281370363.49040 No -0.0828768184165 Locked 6761 20090318.080259.000 229796139999 2281521032.69450 No -0.08288876368123 Locked 6762 20090318.080300.000 229813639999 2281671702.42340 No -0.08290070906021 Locked 6763 20090318.080301.000 229831139999 2281822372.65860 No -0.08291265454943 Locked 6764 20090318.080302.000 229848639999 2281973043.33420 No -0.08292460013454 Locked 6765 20090318.080303.000 229866139999 2282123714.51410 No -0.08293654582945 Locked 6766 20090318.080304.000 229883639999 2282274386.20130 No -0.08294849163481 Locked 6767 20090318.080305.000 229901139999 2282425058.34530 No -0.08296043753963 Locked 6768 20090318.080306.000 229918639999 2282575730.97470 No -0.08297238355014 Locked 6769 20090318.080307.000 229936139999 2282726404.10350 No -0.08298432966937 Locked 6770 20090318.080308.000 229953639999 2282877077.70090 No -0.08299627589064 Locked 6771 20090318.080309.000 229971139999 2283027751.82280 No -0.0830082222261 Locked 6772 20090318.080310.000 229988639999 2283178426.41890 No -0.08302016866481 Locked 6773 20090318.080311.000 230006139999 2283329101.49520 No -0.08303211520808 Locked 6774 20090318.080312.000 230023639999 2283479777.05780 No -0.08304406185722 Locked 6775 20090318.080313.000 230041139999 2283630453.10090 No -0.08305600861098 Locked 6776 20090318.080314.000 230058639999 2283781129.60080 No -0.0830679554642 Locked 6777 20090318.080315.000 230076139999 2283931806.65040 No -0.08307990243711 Locked 6778 20090318.080316.000 230093639999 2284082484.17340 No -0.08309184951308 Locked 6779 20090318.080317.000 230111139999 2284233162.16130 No -0.08310379669028 Locked 6780 20090318.080318.000 230128639999 2284383840.67570 No -0.08311574398211 Locked 6781 20090318.080319.000 230146139999 2284534519.64050 No -0.08312769137201 Locked 6782 20090318.080320.000 230163639999 2284685199.10530 No -0.08313963887077 Locked 6783 20090318.080321.000 230181139999 2284835879.05980 No -0.08315158647615 Locked 6784 20090318.080322.000 230198639999 2284986559.51290 No -0.08316353419009 Locked 6785 20090318.080323.000 230216139999 2285137240.43190 No -0.08317548200547 Locked 6786 20090318.080324.000 230233639999 2285287921.87200 No -0.08318742993431 Locked 6787 20090318.080325.000 230251139999 2285438603.80150 No -0.08319937796971 Locked 6788 20090318.080326.000 230268639999 2285589286.20140 No -0.08321132610752 Locked 6789 20090318.080327.000 230286139999 2285739969.11310 No -0.08322327435676 Locked 6790 20090318.080328.000 230303639999 2285890652.51690 No -0.08323522271315 Locked 6791 20090318.080329.000 230321139999 2286041336.42990 No -0.08324717118041 Locked 6792 20090318.080330.000 230338639999 2286192020.79810 No -0.08325911974678 Locked 6793 20090318.080331.000 230356139999 2286342705.69310 No -0.08327106842784 Locked 6794 20090318.080332.000 230373639999 2286493391.07050 No -0.08328301721394 Locked 6795 20090318.080333.000 230391139999 2286644076.94660 No -0.08329496610862 Locked 6796 20090318.080334.000 230408639999 2286794763.30430 No -0.08330691510815 Locked 6797 20090318.080335.000 230426139999 2286945450.13290 No -0.08331886421022 Locked 6798 20090318.080336.000 230443639999 2287096137.47520 No -0.08333081342413 Locked 6799 20090318.080337.000 230461139999 2287246825.33060 No -0.08334276274975 Locked 6800 20090318.080338.000 230478639999 2287397513.68790 No -0.08335471218466 Locked 6801 20090318.080339.000 230496139999 2287548202.48790 No -0.08336666171595 Locked 6802 20090318.080340.000 230513639999 2287698891.85830 No -0.08337861137143 Locked 6803 20090318.080341.000 230531139999 2287849581.68250 No -0.08339056112572 Locked 6804 20090318.080342.000 230548639999 2288000271.98710 No -0.08340251098461 Locked 6805 20090318.080343.000 230566139999 2288150962.78150 No -0.08341446095013 Locked 6806 20090318.080344.000 230583639999 2288301654.15140 No -0.08342641104096 Locked 6807 20090318.080345.000 230601139999 2288452345.96120 No -0.08343836122757 Locked 6808 20090318.080346.000 230618639999 2288603038.27680 No -0.08345031152431 Locked 6809 20090318.080347.000 230636139999 2288753731.08380 No -0.08346226192803 Locked 6810 20090318.080348.000 230653639999 2288904424.41420 No -0.08347421244572 Locked 6811 20090318.080349.000 230671139999 2289055118.20790 No -0.08348616306428 Locked 6812 20090318.080350.000 230688639999 2289205812.50710 No -0.0834981137929 Locked 6813 20090318.080351.000 230706139999 2289356507.33070 No -0.08351006463569 Locked 6814 20090318.080352.000 230723639999 2289507202.64170 No -0.08352201558461 Locked 6815 20090318.080353.000 230741139999 2289657898.44490 No -0.08353396664069 Locked 6816 20090318.080354.000 230758639999 2289808594.76160 No -0.08354591780858 Locked 6817 20090318.080355.000 230776139999 2289959291.53920 No -0.08355786907681 Locked 6818 20090318.080356.000 230793639999 2290109988.86140 No -0.08356982046362 Locked 6819 20090318.080357.000 230811139999 2290260686.65580 No -0.08358177195325 Locked 6820 20090318.080358.000 230828639999 2290411384.96700 No -0.08359372355539 Locked 6821 20090318.080359.000 230846139999 2290562083.77050 No -0.08360567526472 Locked 6822 20090318.080400.000 230863639999 2290712783.08690 No -0.08361762708572 Locked 6823 20090318.080401.000 230881139999 2290863482.87290 No -0.08362957900897 Locked 6824 20090318.080402.000 230898639999 2291014183.17470 No -0.08364153104452 Locked 6825 20090318.080403.000 230916139999 2291164884.01100 No -0.08365348319645 Locked 6826 20090318.080404.000 230933639999 2291315585.29650 No -0.08366543544618 Locked 6827 20090318.080405.000 230951139999 2291466287.13500 No -0.08367738781631 Locked 6828 20090318.080406.000 230968639999 2291616989.45280 No -0.08368934029081 Locked 6829 20090318.080407.000 230986139999 2291767692.26860 No -0.08370129287373 Locked 6830 20090318.080408.000 231003639999 2291918395.62670 No -0.08371324557472 Locked 6831 20090318.080409.000 231021139999 2292069099.45870 No -0.08372519837889 Locked 6832 20090318.080410.000 231038639999 2292219803.76400 No -0.08373715128612 Locked 6833 20090318.080411.000 231056139999 2292370508.61620 No -0.08374910431242 Locked 6834 20090318.080412.000 231073639999 2292521213.97840 No -0.08376105744976 Locked 6835 20090318.080413.000 231091139999 2292671919.79640 No -0.08377301068634 Locked 6836 20090318.080414.000 231108639999 2292822626.17540 No -0.08378496404506 Locked 6837 20090318.080415.000 231126139999 2292973333.05610 No -0.08379691751302 Locked 6838 20090318.080416.000 231143639999 2293124040.43630 No -0.08380887108974 Locked 6839 20090318.080417.000 231161139999 2293274748.28550 No -0.08382082476857 Locked 6840 20090318.080418.000 231178639999 2293425456.70750 No -0.08383277857211 Locked 6841 20090318.080419.000 231196139999 2293576165.56340 No -0.08384473247013 Locked 6842 20090318.080420.000 231213639999 2293726874.96780 No -0.08385668648757 Locked 6843 20090318.080421.000 231231139999 2293877584.88340 No -0.08386864061631 Locked 6844 20090318.080422.000 231248639999 2294028295.30400 No -0.08388059485501 Locked 6845 20090318.080423.000 231266139999 2294179006.25340 No -0.08389254920884 Locked 6846 20090318.080424.000 231283639999 2294329717.66250 No -0.08390450366275 Locked 6847 20090318.080425.000 231301139999 2294480429.59670 No -0.083916458231 Locked 6848 20090318.080426.000 231318639999 2294631142.04370 No -0.0839284129109 Locked 6849 20090318.080427.000 231336139999 2294781855.00070 No -0.08394036770184 Locked 6850 20090318.080428.000 231353639999 2294932568.47020 No -0.08395232260436 Locked 6851 20090318.080429.000 231371139999 2295083282.46310 No -0.08396427762085 Locked 6852 20090318.080430.000 231388639999 2295233996.95860 No -0.08397623274676 Locked 6853 20090318.080431.000 231406139999 2295384711.95160 No -0.08398818798099 Locked 6854 20090318.080432.000 231423639999 2295535427.47000 No -0.08400014332962 Locked 6855 20090318.080433.000 231441139999 2295686143.49120 No -0.08401209878772 Locked 6856 20090318.080434.000 231458639999 2295836860.03750 No -0.08402405436015 Locked 6857 20090318.080435.000 231476139999 2295987577.08280 No -0.08403601004122 Locked 6858 20090318.080436.000 231493639999 2296138294.61480 No -0.08404796582827 Locked 6859 20090318.080437.000 231511139999 2296289012.74700 No -0.08405992174599 Locked 6860 20090318.080438.000 231528639999 2296439731.30710 No -0.08407187775688 Locked 6861 20090318.080439.000 231546139999 2296590450.41580 No -0.08408383388721 Locked 6862 20090318.080440.000 231563639999 2296741170.02180 No -0.08409579012582 Locked 6863 20090318.080441.000 231581139999 2296891890.13110 No -0.08410774647402 Locked 6864 20090318.080442.000 231598639999 2297042610.77260 No -0.08411970293808 Locked 6865 20090318.080443.000 231616139999 2297193331.92400 No -0.08413165951317 Locked 6866 20090318.080444.000 231633639999 2297344053.57800 No -0.08414361619768 Locked 6867 20090318.080445.000 231651139999 2297494775.78790 No -0.08415557300324 Locked 6868 20090318.080446.000 231668639999 2297645498.47270 No -0.08416752991219 Locked 6869 20090318.080447.000 231686139999 2297796221.68760 No -0.08417948693655 Locked 6870 20090318.080448.000 231703639999 2297946945.41530 No -0.08419144407257 Locked 6871 20090318.080449.000 231721139999 2298097669.65420 No -0.08420340131989 Locked 6872 20090318.080450.000 231738639999 2298248394.41580 No -0.08421535868102 Locked 6873 20090318.080451.000 231756139999 2298399119.70270 No -0.08422731615652 Locked 6874 20090318.080452.000 231773639999 2298549845.48810 No -0.08423927374056 Locked 6875 20090318.080453.000 231791139999 2298700571.79550 No -0.08425123143825 Locked 6876 20090318.080454.000 231808639999 2298851298.62690 No -0.08426318925003 Locked 6877 20090318.080455.000 231826139999 2299002025.96430 No -0.08427514717198 Locked 6878 20090318.080456.000 231843639999 2299152753.84320 No -0.08428710521183 Locked 6879 20090318.080457.000 231861139999 2299303482.22100 No -0.0842990633603 Locked 6880 20090318.080458.000 231878639999 2299454211.12630 No -0.08431102162362 Locked 6881 20090318.080459.000 231896139999 2299604940.53290 No -0.0843229799961 Locked 6882 20090318.080500.000 231913639999 2299755670.47700 No -0.0843349384856 Locked 6883 20090318.080501.000 231931139999 2299906400.88540 No -0.08434689707619 Locked 6884 20090318.080502.000 231948639999 2300057131.89030 No -0.08435885579666 Locked 6885 20090318.080503.000 231966139999 2300207863.38760 No -0.08437081462433 Locked 6886 20090318.080504.000 231983639999 2300358595.42940 No -0.08438277357056 Locked 6887 20090318.080505.000 232001139999 2300509327.97110 No -0.08439473262563 Locked 6888 20090318.080506.000 232018639999 2300660061.03680 No -0.08440669179479 Locked 6889 20090318.080507.000 232036139999 2300810794.61030 No -0.08441865107451 Locked 6890 20090318.080508.000 232053639999 2300961528.68550 No -0.08443061046347 Locked 6891 20090318.080509.000 232071139999 2301112263.32190 No -0.08444256997461 Locked 6892 20090318.080510.000 232088639999 2301262998.48050 No -0.08445452959945 Locked 6893 20090318.080511.000 232106139999 2301413734.14400 No -0.08446648933422 Locked 6894 20090318.080512.000 232123639999 2301564470.29840 No -0.08447844917588 Locked 6895 20090318.080513.000 232141139999 2301715207.02290 No -0.08449040914166 Locked 6896 20090318.080514.000 232158639999 2301865944.24240 No -0.08450236921522 Locked 6897 20090318.080515.000 232176139999 2302016681.97950 No -0.08451432940147 Locked 6898 20090318.080516.000 232193639999 2302167420.27850 No -0.08452628971006 Locked 6899 20090318.080517.000 232211139999 2302318159.08920 No -0.08453825013007 Locked 6900 20090318.080518.000 232228639999 2302468898.43570 No -0.08455021066673 Locked 6901 20090318.080519.000 232246139999 2302619638.25270 No -0.08456217130583 Locked 6902 20090318.080520.000 232263639999 2302770378.68120 No -0.08457413207808 Locked 6903 20090318.080521.000 232281139999 2302921119.55410 No -0.08458609294708 Locked 6904 20090318.080522.000 232298639999 2303071861.01380 No -0.08459805394385 Locked 6905 20090318.080523.000 232316139999 2303222602.95730 No -0.08461001504595 Locked 6906 20090318.080524.000 232333639999 2303373345.44060 No -0.08462197626558 Locked 6907 20090318.080525.000 232351139999 2303524088.43930 No -0.08463393759743 Locked 6908 20090318.080526.000 232368639999 2303674831.97400 No -0.08464589904598 Locked 6909 20090318.080527.000 232386139999 2303825576.03750 No -0.08465786060966 Locked 6910 20090318.080528.000 232403639999 2303976320.64060 No -0.08466982229083 Locked 6911 20090318.080529.000 232421139999 2304127065.77870 No -0.08468178408849 Locked 6912 20090318.080530.000 232438639999 2304277811.42820 No -0.08469374599749 Locked 6913 20090318.080531.000 232456139999 2304428557.59050 No -0.08470570801814 Locked 6914 20090318.080532.000 232473639999 2304579304.28810 No -0.08471767015534 Locked 6915 20090318.080533.000 232491139999 2304730051.53520 No -0.08472963241218 Locked 6916 20090318.080534.000 232508639999 2304880799.28010 No -0.08474159477741 Locked 6917 20090318.080535.000 232526139999 2305031547.57690 No -0.0847535572628 Locked 6918 20090318.080536.000 232543639999 2305182296.37550 No -0.08476551985745 Locked 6919 20090318.080537.000 232561139999 2305333045.74380 No -0.08477748257614 Locked 6920 20090318.080538.000 232578639999 2305483795.62300 No -0.08478944540606 Locked 6921 20090318.080539.000 232596139999 2305634546.04300 No -0.08480140835373 Locked 6922 20090318.080540.000 232613639999 2305785296.98260 No -0.08481337141453 Locked 6923 20090318.080541.000 232631139999 2305936048.44800 No -0.08482533458981 Locked 6924 20090318.080542.000 232648639999 2306086800.44460 No -0.08483729788075 Locked 6925 20090318.080543.000 232666139999 2306237552.95740 No -0.08484926128408 Locked 6926 20090318.080544.000 232683639999 2306388306.06480 No -0.08486122481688 Locked 6927 20090318.080545.000 232701139999 2306539059.64760 No -0.08487318845318 Locked 6928 20090318.080546.000 232718639999 2306689813.75940 No -0.08488515220465 Locked 6929 20090318.080547.000 232736139999 2306840568.43560 No -0.08489711607902 Locked 6930 20090318.080548.000 232753639999 2306991323.64730 No -0.08490908006997 Locked 6931 20090318.080549.000 232771139999 2307142079.35680 No -0.08492104416931 Locked 6932 20090318.080550.000 232788639999 2307292835.64010 No -0.08493300839359 Locked 6933 20090318.080551.000 232806139999 2307443592.41580 No -0.08494497272507 Locked 6934 20090318.080552.000 232823639999 2307594349.73000 No -0.0849569371738 Locked 6935 20090318.080553.000 232841139999 2307745107.59690 No -0.08496890174286 Locked 6936 20090318.080554.000 232858639999 2307895865.98660 No -0.08498086642576 Locked 6937 20090318.080555.000 232876139999 2308046624.93250 No -0.08499283122975 Locked 6938 20090318.080556.000 232893639999 2308197384.38670 No -0.08500479614442 Locked 6939 20090318.080557.000 232911139999 2308348144.40000 No -0.08501676118082 Locked 6940 20090318.080558.000 232928639999 2308498904.94860 No -0.08502872633376 Locked 6941 20090318.080559.000 232946139999 2308649666.01680 No -0.08504069159984 Locked 6942 20090318.080600.000 232963639999 2308800427.62820 No -0.08505265698419 Locked 6943 20090318.080601.000 232981139999 2308951189.79010 No -0.0850646224884 Locked 6944 20090318.080602.000 232998639999 2309101952.49680 No -0.08507658811122 Locked 6945 20090318.080603.000 233016139999 2309252715.72090 No -0.0850885538467 Locked 6946 20090318.080604.000 233033639999 2309403479.50080 No -0.08510051970319 Locked 6947 20090318.080605.000 233051139999 2309554243.80080 No -0.08511248567292 Locked 6948 20090318.080606.000 233068639999 2309705008.66460 No -0.0851244517654 Locked 6949 20090318.080607.000 233086139999 2309855774.02570 No -0.08513641796617 Locked 6950 20090318.080608.000 233103639999 2310006539.94640 No -0.08514838428877 Locked 6951 20090318.080609.000 233121139999 2310157306.42130 No -0.08516035073203 Locked 6952 20090318.080610.000 233138639999 2310308073.40970 No -0.0851723172871 Locked 6953 20090318.080611.000 233156139999 2310458840.94650 No -0.08518428396158 Locked 6954 20090318.080612.000 233173639999 2310609609.01340 No -0.08519625075147 Locked 6955 20090318.080613.000 233191139999 2310760377.63880 No -0.08520821766295 Locked 6956 20090318.080614.000 233208639999 2310911146.80080 No -0.08522018469128 Locked 6957 20090318.080615.000 233226139999 2311061916.49990 No -0.08523215183654 Locked 6958 20090318.080616.000 233243639999 2311212686.73490 No -0.08524411909849 Locked 6959 20090318.080617.000 233261139999 2311363457.51560 No -0.08525608647924 Locked 6960 20090318.080618.000 233278639999 2311514228.81180 No -0.08526805397224 Locked 6961 20090318.080619.000 233296139999 2311665000.69970 No -0.08528002159407 Locked 6962 20090318.080620.000 233313639999 2311815773.08170 No -0.08529198932347 Locked 6963 20090318.080621.000 233331139999 2311966546.04190 No -0.08530395717877 Locked 6964 20090318.080622.000 233348639999 2312117319.50130 No -0.08531592514275 Locked 6965 20090318.080623.000 233366139999 2312268093.60420 No -0.08532789324685 Locked 6966 20090318.080624.000 233383639999 2312418868.14560 No -0.08533986144641 Locked 6967 20090318.080625.000 233401139999 2312569643.26910 No -0.08535182977272 Locked 6968 20090318.080626.000 233418639999 2312720418.96490 No -0.08536379822363 Locked 6969 20090318.080627.000 233436139999 2312871195.15390 No -0.08537576678192 Locked 6970 20090318.080628.000 233453639999 2313021971.88120 No -0.08538773545742 Locked 6971 20090318.080629.000 233471139999 2313172749.21680 No -0.08539970426536 Locked 6972 20090318.080630.000 233488639999 2313323527.04570 No -0.08541167318071 Locked 6973 20090318.080631.000 233506139999 2313474305.43340 No -0.08542364221772 Locked 6974 20090318.080632.000 233523639999 2313625084.39450 No -0.08543561137958 Locked 6975 20090318.080633.000 233541139999 2313775863.87440 No -0.08544758065439 Locked 6976 20090318.080634.000 233558639999 2313926643.90870 No -0.08545955004992 Locked 6977 20090318.080635.000 233576139999 2314077424.46770 No -0.08547151955968 Locked 6978 20090318.080636.000 233593639999 2314228205.62010 No -0.08548348919865 Locked 6979 20090318.080637.000 233611139999 2314378987.30790 No -0.08549545895418 Locked 6980 20090318.080638.000 233628639999 2314529769.50060 No -0.08550742881965 Locked 6981 20090318.080639.000 233646139999 2314680552.25580 No -0.08551939880759 Locked 6982 20090318.080640.000 233663639999 2314831335.56490 No -0.08553136891612 Locked 6983 20090318.080641.000 233681139999 2314982119.45520 No -0.0855433391512 Locked 6984 20090318.080642.000 233698639999 2315132903.85790 No -0.08555530949785 Locked 6985 20090318.080643.000 233716139999 2315283688.80990 No -0.08556727996409 Locked 6986 20090318.080644.000 233733639999 2315434474.32210 No -0.0855792505523 Locked 6987 20090318.080645.000 233751139999 2315585260.40140 No -0.08559122126399 Locked 6988 20090318.080646.000 233768639999 2315736047.00790 No -0.08560319209046 Locked 6989 20090318.080647.000 233786139999 2315886834.14120 No -0.08561516303163 Locked 6990 20090318.080648.000 233803639999 2316037621.84670 No -0.08562713409739 Locked 6991 20090318.080649.000 233821139999 2316188410.13310 No -0.08563910528962 Locked 6992 20090318.080650.000 233838639999 2316339198.92600 No -0.08565107659214 Locked 6993 20090318.080651.000 233856139999 2316489988.26460 No -0.08566304801346 Locked 6994 20090318.080652.000 233873639999 2316640778.19070 No -0.0856750195627 Locked 6995 20090318.080653.000 233891139999 2316791568.63160 No -0.08568699122403 Locked 6996 20090318.080654.000 233908639999 2316942359.66940 No -0.08569896301532 Locked 6997 20090318.080655.000 233926139999 2317093151.23160 No -0.08571093492079 Locked 6998 20090318.080656.000 233943639999 2317243943.35440 No -0.08572290694831 Locked 6999 20090318.080657.000 233961139999 2317394736.03170 No -0.08573487909656 Locked 7000 20090318.080658.000 233978639999 2317545529.25530 No -0.08574685136376 Locked 7001 20090318.080659.000 233996139999 2317696323.04260 No -0.08575882375369 Locked 7002 20090318.080700.000 234013639999 2317847117.35090 No -0.08577079625706 Locked 7003 20090318.080701.000 234031139999 2317997912.21300 No -0.08578276888101 Locked 7004 20090318.080702.000 234048639999 2318148707.65640 No -0.08579474163152 Locked 7005 20090318.080703.000 234066139999 2318299503.67540 No -0.08580671450735 Locked 7006 20090318.080704.000 234083639999 2318450300.20350 No -0.08581868749403 Locked 7007 20090318.080705.000 234101139999 2318601097.34300 No -0.08583066061383 Locked 7008 20090318.080706.000 234118639999 2318751894.98510 No -0.08584263384306 Locked 7009 20090318.080707.000 234136139999 2318902693.22290 No -0.08585460720198 Locked 7010 20090318.080708.000 234153639999 2319053492.00760 No -0.08586658067999 Locked 7011 20090318.080709.000 234171139999 2319204291.33350 No -0.08587855427583 Locked 7012 20090318.080710.000 234188639999 2319355091.21930 No -0.08589052799357 Locked 7013 20090318.080711.000 234206139999 2319505891.65910 No -0.08590250183193 Locked 7014 20090318.080712.000 234223639999 2319656692.67850 No -0.08591447579649 Locked 7015 20090318.080713.000 234241139999 2319807494.24760 No -0.08592644988074 Locked 7016 20090318.080714.000 234258639999 2319958296.36500 No -0.08593842408436 Locked 7017 20090318.080715.000 234276139999 2320109099.04260 No -0.08595039840996 Locked 7018 20090318.080716.000 234293639999 2320259902.28450 No -0.08596237285842 Locked 7019 20090318.080717.000 234311139999 2320410706.08210 No -0.08597434742787 Locked 7020 20090318.080718.000 234328639999 2320561510.42640 No -0.08598632211635 Locked 7021 20090318.080719.000 234346139999 2320712315.35090 No -0.08599829693116 Locked 7022 20090318.080720.000 234363639999 2320863120.83950 No -0.08601027186879 Locked 7023 20090318.080721.000 234381139999 2321013926.83830 No -0.0860222469175 Locked 7024 20090318.080722.000 234398639999 2321164733.47260 No -0.08603422210458 Locked 7025 20090318.080723.000 234416139999 2321315540.60860 No -0.08604619740089 Locked 7026 20090318.080724.000 234433639999 2321466348.34920 No -0.08605817282884 Locked 7027 20090318.080725.000 234451139999 2321617156.60570 No -0.08607014836912 Locked 7028 20090318.080726.000 234468639999 2321767965.44350 No -0.08608212403596 Locked 7029 20090318.080727.000 234486139999 2321918774.87570 No -0.08609409983222 Locked 7030 20090318.080728.000 234503639999 2322069584.79540 No -0.08610607573462 Locked 7031 20090318.080729.000 234521139999 2322220395.33680 No -0.08611805177239 Locked 7032 20090318.080730.000 234538639999 2322371206.42990 No -0.08613002793027 Locked 7033 20090318.080731.000 234556139999 2322522018.07560 No -0.08614200420847 Locked 7034 20090318.080732.000 234573639999 2322672830.26360 No -0.08615398060474 Locked 7035 20090318.080733.000 234591139999 2322823643.02520 No -0.0861659571259 Locked 7036 20090318.080734.000 234608639999 2322974456.39720 No -0.08617793377996 Locked 7037 20090318.080735.000 234626139999 2323125270.29930 No -0.08618991054944 Locked 7038 20090318.080736.000 234643639999 2323276084.74390 No -0.08620188743704 Locked 7039 20090318.080737.000 234661139999 2323426899.76950 No -0.08621386445114 Locked 7040 20090318.080738.000 234678639999 2323577715.36610 No -0.08622584158956 Locked 7041 20090318.080739.000 234696139999 2323728531.53720 No -0.08623781885306 Locked 7042 20090318.080740.000 234713639999 2323879348.27300 No -0.08624979623952 Locked 7043 20090318.080741.000 234731139999 2324030165.56290 No -0.08626177374661 Locked 7044 20090318.080742.000 234748639999 2324180983.39700 No -0.0862737513722 Locked 7045 20090318.080743.000 234766139999 2324331801.82970 No -0.08628572912812 Locked 7046 20090318.080744.000 234783639999 2324482620.81970 No -0.08629770700537 Locked 7047 20090318.080745.000 234801139999 2324633440.37800 No -0.08630968500636 Locked 7048 20090318.080746.000 234818639999 2324784260.50310 No -0.08632166313076 Locked 7049 20090318.080747.000 234836139999 2324935081.20490 No -0.08633364138073 Locked 7050 20090318.080748.000 234853639999 2325085902.43090 No -0.08634561974482 Locked 7051 20090318.080749.000 234871139999 2325236724.28290 No -0.08635759824521 Locked 7052 20090318.080750.000 234888639999 2325387546.69330 No -0.08636957686719 Locked 7053 20090318.080751.000 234906139999 2325538369.65240 No -0.08638155560863 Locked 7054 20090318.080752.000 234923639999 2325689193.20710 No -0.08639353447974 Locked 7055 20090318.080753.000 234941139999 2325840017.29620 No -0.08640551346722 Locked 7056 20090318.080754.000 234958639999 2325990841.98560 No -0.08641749258539 Locked 7057 20090318.080755.000 234976139999 2326141667.22990 No -0.08642947182438 Locked 7058 20090318.080756.000 234993639999 2326292493.03630 No -0.08644145118575 Locked 7059 20090318.080757.000 235011139999 2326443319.45030 No -0.08645343067942 Locked 7060 20090318.080758.000 235028639999 2326594146.41610 No -0.08646541029323 Locked 7061 20090318.080759.000 235046139999 2326744973.93140 No -0.08647739002668 Locked 7062 20090318.080800.000 235063639999 2326895802.02760 No -0.08648936988661 Locked 7063 20090318.080801.000 235081139999 2327046630.67350 No -0.08650134986622 Locked 7064 20090318.080802.000 235098639999 2327197459.93140 No -0.08651332997908 Locked 7065 20090318.080803.000 235116139999 2327348289.75110 No -0.08652531021427 Locked 7066 20090318.080804.000 235133639999 2327499120.12310 No -0.0865372905697 Locked 7067 20090318.080805.000 235151139999 2327649951.08640 No -0.08654927105387 Locked 7068 20090318.080806.000 235168639999 2327800782.62180 No -0.08656125166261 Locked 7069 20090318.080807.000 235186139999 2327951614.72920 No -0.08657323239589 Locked 7070 20090318.080808.000 235203639999 2328102447.38440 No -0.08658521324844 Locked 7071 20090318.080809.000 235221139999 2328253280.65080 No -0.08659719423406 Locked 7072 20090318.080810.000 235238639999 2328404114.47870 No -0.08660917534194 Locked 7073 20090318.080811.000 235256139999 2328554948.87460 No -0.08662115657349 Locked 7074 20090318.080812.000 235273639999 2328705783.83370 No -0.08663313792766 Locked 7075 20090318.080813.000 235291139999 2328856619.40200 No -0.08664511941447 Locked 7076 20090318.080814.000 235308639999 2329007455.53220 No -0.08665710102362 Locked 7077 20090318.080815.000 235326139999 2329158292.21220 No -0.08666908275248 Locked 7078 20090318.080816.000 235343639999 2329309129.51740 No -0.08668106461746 Locked 7079 20090318.080817.000 235361139999 2329459967.33300 No -0.08669304659357 Locked 7080 20090318.080818.000 235378639999 2329610805.75370 No -0.08670502870143 Locked 7081 20090318.080819.000 235396139999 2329761644.77650 No -0.08671701094038 Locked 7082 20090318.080820.000 235413639999 2329912484.39020 No -0.08672899330799 Locked 7083 20090318.080821.000 235431139999 2330063324.51130 No -0.08674097578607 Locked 7084 20090318.080822.000 235448639999 2330214165.24530 No -0.0867529583976 Locked 7085 20090318.080823.000 235466139999 2330365006.55760 No -0.08676494113503 Locked 7086 20090318.080824.000 235483639999 2330515848.48480 No -0.08677692400635 Locked 7087 20090318.080825.000 235501139999 2330666690.96200 No -0.08678890699742 Locked 7088 20090318.080826.000 235518639999 2330817533.99820 No -0.0868008901102 Locked 7089 20090318.080827.000 235536139999 2330968377.60850 No -0.08681287334798 Locked 7090 20090318.080828.000 235553639999 2331119221.83650 No -0.08682485672025 Locked 7091 20090318.080829.000 235571139999 2331270066.63100 No -0.08683684021586 Locked 7092 20090318.080830.000 235588639999 2331420911.95960 No -0.08684882382775 Locked 7093 20090318.080831.000 235606139999 2331571757.91740 No -0.08686080757665 Locked 7094 20090318.080832.000 235623639999 2331722604.42930 No -0.08687279144618 Locked 7095 20090318.080833.000 235641139999 2331873451.53370 No -0.08688477544472 Locked 7096 20090318.080834.000 235658639999 2332024299.23050 No -0.08689675957224 Locked 7097 20090318.080835.000 235676139999 2332175147.50330 No -0.08690874382518 Locked 7098 20090318.080836.000 235693639999 2332325996.31670 No -0.08692072819581 Locked 7099 20090318.080837.000 235711139999 2332476845.75190 No -0.08693271270183 Locked 7100 20090318.080838.000 235728639999 2332627695.77720 No -0.08694469733633 Locked 7101 20090318.080839.000 235746139999 2332778546.37440 No -0.08695668209535 Locked 7102 20090318.080840.000 235763639999 2332929397.51780 No -0.08696866697329 Locked 7103 20090318.080841.000 235781139999 2333080249.29410 No -0.08698065198903 Locked 7104 20090318.080842.000 235798639999 2333231101.63510 No -0.08699263712772 Locked 7105 20090318.080843.000 235816139999 2333381954.52540 No -0.08700462238601 Locked 7106 20090318.080844.000 235833639999 2333532808.03890 No -0.08701660777999 Locked 7107 20090318.080845.000 235851139999 2333683662.14730 No -0.08702859330349 Locked 7108 20090318.080846.000 235868639999 2333834516.83750 No -0.08704057895367 Locked 7109 20090318.080847.000 235886139999 2333985372.09590 No -0.08705256472756 Locked 7110 20090318.080848.000 235903639999 2334136227.92570 No -0.08706455062586 Locked 7111 20090318.080849.000 235921139999 2334287084.37120 No -0.08707653665822 Locked 7112 20090318.080850.000 235938639999 2334437941.36210 No -0.08708852280932 Locked 7113 20090318.080851.000 235956139999 2334588798.96520 No -0.08710050909372 Locked 7114 20090318.080852.000 235973639999 2334739657.17330 No -0.08711249550984 Locked 7115 20090318.080853.000 235991139999 2334890515.94520 No -0.08712448204871 Locked 7116 20090318.080854.000 236008639999 2335041375.29400 No -0.0871364687132 Locked 7117 20090318.080855.000 236026139999 2335192235.25080 No -0.08714845551006 Locked 7118 20090318.080856.000 236043639999 2335343095.78580 No -0.08716044243281 Locked 7119 20090318.080857.000 236061139999 2335493956.90700 No -0.0871724294832 Locked 7120 20090318.080858.000 236078639999 2335644818.62890 No -0.08718441666437 Locked 7121 20090318.080859.000 236096139999 2335795680.93290 No -0.08719640397228 Locked 7122 20090318.080900.000 236113639999 2335946543.83640 No -0.08720839141072 Locked 7123 20090318.080901.000 236131139999 2336097407.32880 No -0.08722037897738 Locked 7124 20090318.080902.000 236148639999 2336248271.36990 No -0.08723236666351 Locked 7125 20090318.080903.000 236166139999 2336399136.02360 No -0.08724435448302 Locked 7126 20090318.080904.000 236183639999 2336550001.28380 No -0.08725634243458 Locked 7127 20090318.080905.000 236201139999 2336700867.08950 No -0.08726833050491 Locked 7128 20090318.080906.000 236218639999 2336851733.51740 No -0.08728031871071 Locked 7129 20090318.080907.000 236236139999 2337002600.54100 No -0.08729230704621 Locked 7130 20090318.080908.000 236253639999 2337153468.14900 No -0.08730429550895 Locked 7131 20090318.080909.000 236271139999 2337304336.36720 No -0.08731628410455 Locked 7132 20090318.080910.000 236288639999 2337455205.16590 No -0.08732827282653 Locked 7133 20090318.080911.000 236306139999 2337606074.54490 No -0.08734026167487 Locked 7134 20090318.080912.000 236323639999 2337756944.50770 No -0.08735225065031 Locked 7135 20090318.080913.000 236341139999 2337907815.08240 No -0.08736423975899 Locked 7136 20090318.080914.000 236358639999 2338058686.24230 No -0.08737622899507 Locked 7137 20090318.080915.000 236376139999 2338209557.99670 No -0.0873882183606 Locked 7138 20090318.080916.000 236393639999 2338360430.33670 No -0.08740020785363 Locked 7139 20090318.080917.000 236411139999 2338511303.26510 No -0.08741219747477 Locked 7140 20090318.080918.000 236428639999 2338662176.83270 No -0.08742418723508 Locked 7141 20090318.080919.000 236446139999 2338813050.94180 No -0.08743617711328 Locked 7142 20090318.080920.000 236463639999 2338963925.65790 No -0.08744816712365 Locked 7143 20090318.080921.000 236481139999 2339114800.96400 No -0.08746015726249 Locked 7144 20090318.080922.000 236498639999 2339265676.89280 No -0.08747214753689 Locked 7145 20090318.080923.000 236516139999 2339416553.40500 No -0.08748413793832 Locked 7146 20090318.080924.000 236533639999 2339567430.49260 No -0.08749612846504 Locked 7147 20090318.080925.000 236551139999 2339718308.18230 No -0.08750811912284 Locked 7148 20090318.080926.000 236568639999 2339869186.48770 No -0.0875201099147 Locked 7149 20090318.080927.000 236586139999 2340020065.37000 No -0.08753210083217 Locked 7150 20090318.080928.000 236603639999 2340170944.85770 No -0.08754409188145 Locked 7151 20090318.080929.000 236621139999 2340321824.94260 No -0.08755608306075 Locked 7152 20090318.080930.000 236638639999 2340472705.60390 No -0.08756807436556 Locked 7153 20090318.080931.000 236656139999 2340623586.88790 No -0.08758006580594 Locked 7154 20090318.080932.000 236673639999 2340774468.74910 No -0.087592057372 Locked 7155 20090318.080933.000 236691139999 2340925351.23310 No -0.08760404907365 Locked 7156 20090318.080934.000 236708639999 2341076234.30480 No -0.08761604090327 Locked 7157 20090318.080935.000 236726139999 2341227117.95020 No -0.08762803285779 Locked 7158 20090318.080936.000 236743639999 2341378002.21390 No -0.08764002494694 Locked 7159 20090318.080937.000 236761139999 2341528887.08100 No -0.08765201716746 Locked 7160 20090318.080938.000 236778639999 2341679772.54760 No -0.08766400951852 Locked 7161 20090318.080939.000 236796139999 2341830658.63450 No -0.08767600200462 Locked 7162 20090318.080940.000 236813639999 2341981545.31590 No -0.08768799462017 Locked 7163 20090318.080941.000 236831139999 2342132432.56780 No -0.08769998735993 Locked 7164 20090318.080942.000 236848639999 2342283320.44330 No -0.08771198023547 Locked 7165 20090318.080943.000 236866139999 2342434208.88820 No -0.08772397323498 Locked 7166 20090318.080944.000 236883639999 2342585097.97320 No -0.08773596637386 Locked 7167 20090318.080945.000 236901139999 2342735987.64210 No -0.08774795963986 Locked 7168 20090318.080946.000 236918639999 2342886877.89110 No -0.08775995303218 Locked 7169 20090318.080947.000 236936139999 2343037768.74950 No -0.08777194655717 Locked 7170 20090318.080948.000 236953639999 2343188660.20280 No -0.08778394021169 Locked 7171 20090318.080949.000 236971139999 2343339552.29710 No -0.08779593400578 Locked 7172 20090318.080950.000 236988639999 2343490445.00560 No -0.08780792793359 Locked 7173 20090318.080951.000 237006139999 2343641338.24660 No -0.08781992197734 Locked 7174 20090318.080952.000 237023639999 2343792232.15810 No -0.08783191616708 Locked 7175 20090318.080953.000 237041139999 2343943126.63180 No -0.08784391047923 Locked 7176 20090318.080954.000 237058639999 2344094021.70850 No -0.08785590492267 Locked 7177 20090318.080955.000 237076139999 2344244917.41140 No -0.08786789950244 Locked 7178 20090318.080956.000 237093639999 2344395813.71910 No -0.0878798942139 Locked 7179 20090318.080957.000 237111139999 2344546710.59640 No -0.08789188904938 Locked 7180 20090318.080958.000 237128639999 2344697608.11060 No -0.08790388402353 Locked 7181 20090318.080959.000 237146139999 2344848506.25190 No -0.08791587913421 Locked 7182 20090318.081000.000 237163639999 2344999404.97800 No -0.08792787437222 Locked 7183 20090318.081001.000 237181139999 2345150304.28630 No -0.08793986973699 Locked 7184 20090318.081002.000 237198639999 2345301204.22670 No -0.08795186523939 Locked 7185 20090318.081003.000 237216139999 2345452104.76710 No -0.08796386087242 Locked 7186 20090318.081004.000 237233639999 2345603005.91830 No -0.08797585663845 Locked 7187 20090318.081005.000 237251139999 2345753907.64190 No -0.0879878525291 Locked 7188 20090318.081006.000 237268639999 2345904810.04460 No -0.08799984856761 Locked 7189 20090318.081007.000 237286139999 2346055712.97460 No -0.08801184472092 Locked 7190 20090318.081008.000 237303639999 2346206616.58340 No -0.08802384102203 Locked 7191 20090318.081009.000 237321139999 2346357520.75800 No -0.08803583744633 Locked 7192 20090318.081010.000 237338639999 2346508425.53430 No -0.08804783400164 Locked 7193 20090318.081011.000 237356139999 2346659330.93860 No -0.08805983069368 Locked 7194 20090318.081012.000 237373639999 2346810236.96890 No -0.08807182752202 Locked 7195 20090318.081013.000 237391139999 2346961143.58800 No -0.08808382447856 Locked 7196 20090318.081014.000 237408639999 2347112050.80410 No -0.08809582156508 Locked 7197 20090318.081015.000 237426139999 2347262958.66060 No -0.08810781879103 Locked 7198 20090318.081016.000 237443639999 2347413867.09940 No -0.08811981614376 Locked 7199 20090318.081017.000 237461139999 2347564776.17990 No -0.08813181363621 Locked 7200 20090318.081018.000 237478639999 2347715685.84850 No -0.08814381125671 Locked