NN13 MEX1 OP D1 20090318.061019.000 20090318.071019.000 20090318.081018.000 STC 1 Max_Size_Reached 3600 1. No Yes 3067788379. 0 - No 1 UlmMode = "Normal" ; // UlmCarNomLvl = 4 ; // dBm UlmCarTstLvl = 0.0 ; // dB UlmCarSpecInv = No ; // UlmPrior = No ; // UlmTcSrc = "IP1 TC1" ; // UlmTcDataCoding = "NRZ-L" ; // UlmTcTceMode = "Normal" ; // UlmTcModIdx_Ana = 0.0000 ; // rad/V UlmTcModIdx_Dig = 1.000 ; // rad UlmTcMod = "PM on sub-carrier" ; // UlmTcRCBRateN = 1 ; // UlmTcRCBRateD = 8 ; // UlmTcSCBRateP = 100.00 ; // bit/s UlmTcSCBRateQ = 100.00 ; // bit/s UlmTcUnbalRatio = -15.0 ; // dB UlmTcSqWavSubc = No ; // UlmTcRCBRateSel = No ; // UlmTcRCIrrBRate = 2000.0000 ; // bit/s UlmTcSubF = 16000.000 ; // Hz UlmRampTime = 0.00 ; // s UlSweep_StartOffset = 0 ; // Hz UlSweep_3LegRange = 0 ; // Hz UlSweep_3LegRate = 1 ; // Hz/s UlSweep_3LegInitRate = 1 ; // Hz/s UlSweep_3LegDpPred = No ; // UlSweep_NumberOfLegs = 2 ; // UlSweep_Leg01EndFrq = 40000 ; // Hz UlSweep_Leg01Rate = 500 ; // Hz/s UlSweep_Leg01HoldDur = 0 ; // s UlSweep_Leg02EndFrq = 0 ; // Hz UlSweep_Leg02Rate = 500 ; // Hz/s UlSweep_Leg02HoldDur = 0 ; // s UlSweep_Leg03EndFrq = -1500000 ; // Hz UlSweep_Leg03Rate = 1 ; // Hz/s UlSweep_Leg03HoldDur = 0 ; // s UlSweep_Leg04EndFrq = -1500000 ; // Hz UlSweep_Leg04Rate = 1 ; // Hz/s UlSweep_Leg04HoldDur = 0 ; // s UlSweep_Leg05EndFrq = -1500000 ; // Hz UlSweep_Leg05Rate = 1 ; // Hz/s UlSweep_Leg05HoldDur = 0 ; // s UlSweep_Leg06EndFrq = -1500000 ; // Hz UlSweep_Leg06Rate = 1 ; // Hz/s UlSweep_Leg06HoldDur = 0 ; // s UlSweep_Leg07EndFrq = -1500000 ; // Hz UlSweep_Leg07Rate = 1 ; // Hz/s UlSweep_Leg07HoldDur = 0 ; // s UlSweep_Leg08EndFrq = -1500000 ; // Hz UlSweep_Leg08Rate = 1 ; // Hz/s UlSweep_Leg08HoldDur = 0 ; // s UlSweep_Leg09EndFrq = -1500000 ; // Hz UlSweep_Leg09Rate = 1 ; // Hz/s UlSweep_Leg09HoldDur = 0 ; // s UlSweep_Leg10EndFrq = -1500000 ; // Hz UlSweep_Leg10Rate = 1 ; // Hz/s UlSweep_Leg10HoldDur = 0 ; // s UlSweep_MulStopRate = 1000000 ; // Hz/s FreqUlmCarFrSel = "230MHz" ; // FreqUlmCarFrOffs = 740 ; // Hz FreqSpecInv = No ; // FreqUplkConv = 6936827000 ; // Hz FreqCoherTrs = Yes ; // FreqTR1 = 240 ; // FreqTR2 = 749 ; // FreqDnlkCF = 2296480822 ; // Hz FreqDnlkConv = 2226351000 ; // Hz RgdPolarisation = "Combined" ; // RgdPhEst = 0.00 ; // T RgdPostProc = 1 ; // RgdExpCN0Avail = Yes ; // RgdExpCN0 = 33 ; // dBHz RgdCFrUnc = 30000 ; // Hz RgdCFrRateUnc = 1000 ; // Hz/s RgdCAcqMode = "FFT2" ; // RgdUseAcq = Yes ; // RgdCLpNoBw = 30.0 ; // Hz RgdCLpOrder = 2 ; // RgdCLp_ChgDel = "STEP" ; // RgdTLpBw = 0.126 ; // Hz RgdTLPreSt = Yes ; // RgdTLp_ChgDel = "STEP" ; // D1Dur = 72000 ; // s D1SplPer = "1" ; // s D1MaxDs = 3600 ; // D1DSetKind = "OP" ; // D1Source = "RCD" ; // D2Dur = 72000 ; // s D2SplPer = "1" ; // s D2MaxDs = 3600 ; // D2DSetKind = "OP" ; // D2Source = "RGD" ; // G1Dur = 72000 ; // s G1SplPer = 1.0 ; // s G1MaxDs = 3600 ; // G1DSetKind = "OP" ; // G1Source = "RCD" ; // G2Dur = 72000 ; // s G2SplPer = 1.0 ; // s G2MaxDs = 3600 ; // G2DSetKind = "OP" ; // G2Source = "RGD" ; // MeDur = 72000 ; // s MeSplPer = 60 ; // s MeMaxDs = 60 ; // MeDSetKind = "OP" ; // OLDSetKind = "RS" ; // RgDur = 72000 ; // s RgSplPer = 1 ; // s RgMaxDs = 3600 ; // RgDSetKind = "OP" ; // RgToneF = 1061683.200 ; // Hz RgToneTxModInd = 0.7 ; // rad RgToneRxModInd = 0.2 ; // rad RgToneInteg = 9.9 ; // s RgToneSettl = 9.9 ; // s RgCodeModInd = "High&Low" ; // RgCodeMax = 14 ; // RgCodeInteg = 4.4 ; // s RgCodeRestart = Yes ; // RgCodeRepet = No ; // RgDualRanging = "no" ; // RgDualSlaveIfms = "None" ; // Epd = 0.00 ; // s EpdDer = 0.000000000 ; // s/s EpdTime = "19700101.000000.000" ; // StationId = "NN13" ; // MissionId = "MEX1" ; // SpacecraftId = "MEX1" ; // RcdPolarisation = "Combined" ; // RcdPhEst = 0.00 ; // T RcdPostProc = 1 ; // RcdExpCN0Avail = Yes ; // RcdExpCN0 = 33 ; // dBHz RcdCFrUnc = 30000 ; // Hz RcdCFrRateUnc = 1000 ; // Hz/s RcdCAcqMode = "FFT2" ; // RcdUseAcq = Yes ; // RcdCLpNoBw = 30.0 ; // Hz RcdCLpOrder = 2 ; // RcdCLp_ChgDel = "STEP" ; // RcdTLpBw = 0.01000 ; // fsr RcdTLpOrder = 2 ; // RcdTLpPhEst = "DD" ; // RcdTLp_ChgDel = "STEP" ; // RcdSCLpFreq = 0 ; // Hz RcdSCLpPreSt = Yes ; // RcdSCLpBw = 0.01000 ; // fsr RcdSCLpModInd = 1.10 ; // rad RcdSCLpPhEst = "Decision directed" ; // RcdSCLpAcq = "None" ; // RcdSCLpBitNum = 1 ; // RcdSCLpBitDen = 1 ; // RcdSCLpSqWavSc = Yes ; // RcdSCLpSRateUsed = No ; // RcdSCLpSRate = 10.00 ; // sps RcdSCLpDecodMode = "NRZ-L" ; // RcdSCLp_ChgDel = "STEP" ; // ScdPolarisation = "X" ; // ScdPhEst = 0.00 ; // T ScdPostProc = 1 ; // ScdExpCN0Avail = No ; // ScdExpCN0 = 50 ; // dBHz ScdCFrUnc = 1000 ; // Hz ScdCFrRateUnc = 0 ; // Hz/s ScdCAcqMode = "Sweep" ; // ScdUseAcq = No ; // ScdCLpNoBw = 600.0 ; // Hz ScdCLpOrder = 2 ; // ScdCLpPhEst = "RCD" ; // ScdCLp_ChgDel = "STEP" ; // ScdTLpBw = 0.00010 ; // fsr ScdTLpOrder = 1 ; // ScdTLpPhEst = "DD" ; // ScdTLp_ChgDel = "STEP" ; // ScdModFormat = "O-QPSK" ; // ScdModPRate = 1000000 ; // sps ScdModQRate = 2000000 ; // sps ScdModExpBalAv = No ; // ScdModExpBal = 1.0 ; // dB ScdModIChCoding = "NRZ-L swap'd" ; // ScdModQChCoding = "NRZ-L" ; // ScdMchPulse = Yes ; // ScdMchCosine = Yes ; // ScdMchExcBw = 50 ; // % GmdPolarisation = "X" ; // GmdPhEst = 0.00 ; // T GmdPostProc = 1 ; // GmdExpCN0Avail = Yes ; // GmdExpCN0 = 65 ; // dBHz GmdCFrUnc = 100000 ; // Hz GmdCFrRateUnc = 1000 ; // Hz/s GmdCAcqMode = "Sweep" ; // GmdUseAcq = Yes ; // GmdCLpNoBw = 3000.0 ; // Hz GmdCLpOrder = 2 ; // GmdCLp_ChgDel = "STEP" ; // GmdTLpBw = 0.00001 ; // fsr GmdTLpOrder = 1 ; // GmdTLpPhEst = "DD" ; // GmdTLp_ChgDel = "STEP" ; // GmdBitRate = 3441300 ; // bit/s GmdModCoding = "NRZ-L swap'd" ; // GmdBTbSelection = "0.25" ; //

// Number SampleTime IntervalCount CarrierPhase Spurious DeltaDelay CarrLoopStatus 3601 20090318.071019.000 174492299624 1805651407.20760 No -0.04530278085407 Locked 3602 20090318.071020.000 174509799624 1805802208.05540 No -0.04531475478127 Locked 3603 20090318.071021.000 174527299624 1805953008.24300 No -0.04532672856472 Locked 3604 20090318.071022.000 174544799624 1806103807.72270 No -0.04533870219405 Locked 3605 20090318.071023.000 174562299624 1806254606.57530 No -0.04535067568684 Locked 3606 20090318.071024.000 174579799624 1806405404.70360 No -0.04536264902193 Locked 3607 20090318.071025.000 174597299624 1806556202.22650 No -0.0453746222252 Locked 3608 20090318.071026.000 174614799624 1806706998.98990 No -0.04538659526311 Locked 3609 20090318.071027.000 174632299624 1806857795.14240 No -0.04539856816801 Locked 3610 20090318.071028.000 174649799624 1807008590.60450 No -0.04541054092259 Locked 3611 20090318.071029.000 174667299624 1807159385.39720 No -0.04542251353143 Locked 3612 20090318.071030.000 174684799624 1807310179.52860 No -0.04543448599628 Locked 3613 20090318.071031.000 174702299624 1807460972.94300 No -0.04544645830502 Locked 3614 20090318.071032.000 174719799624 1807611765.72000 No -0.04545843047498 Locked 3615 20090318.071033.000 174737299624 1807762557.83120 No -0.04547040249998 Locked 3616 20090318.071034.000 174754799624 1807913349.27710 No -0.04548237438012 Locked 3617 20090318.071035.000 174772299624 1808064140.02390 No -0.04549434610805 Locked 3618 20090318.071036.000 174789799624 1808214930.12430 No -0.04550631769524 Locked 3619 20090318.071037.000 174807299624 1808365719.59340 No -0.04551828914498 Locked 3620 20090318.071038.000 174824799624 1808516508.34910 No -0.0455302604394 Locked 3621 20090318.071039.000 174842299624 1808667296.42030 No -0.04554223158478 Locked 3622 20090318.071040.000 174859799624 1808818083.85530 No -0.04555420259164 Locked 3623 20090318.071041.000 174877299624 1808968870.64650 No -0.04556617345832 Locked 3624 20090318.071042.000 174894799624 1809119656.73810 No -0.04557814417269 Locked 3625 20090318.071043.000 174912299624 1809270442.16160 No -0.04559011474159 Locked 3626 20090318.071044.000 174929799624 1809421226.90970 No -0.04560208516344 Locked 3627 20090318.071045.000 174947299624 1809572011.04110 No -0.04561405545101 Locked 3628 20090318.071046.000 174964799624 1809722794.47890 No -0.04562602558757 Locked 3629 20090318.071047.000 174982299624 1809873577.28420 No -0.04563799558642 Locked 3630 20090318.071048.000 174999799624 1810024359.39110 No -0.0456499654332 Locked 3631 20090318.071049.000 175017299624 1810175140.84020 No -0.04566193513677 Locked 3632 20090318.071050.000 175034799624 1810325921.63950 No -0.04567390469885 Locked 3633 20090318.071051.000 175052299624 1810476701.77970 No -0.04568587411743 Locked 3634 20090318.071052.000 175069799624 1810627481.23910 No -0.04569784338778 Locked 3635 20090318.071053.000 175087299624 1810778260.06900 No -0.04570981252107 Locked 3636 20090318.071054.000 175104799624 1810929038.24370 No -0.04572178151171 Locked 3637 20090318.071055.000 175122299624 1811079815.73670 No -0.04573375035392 Locked 3638 20090318.071056.000 175139799624 1811230592.60390 No -0.04574571905988 Locked 3639 20090318.071057.000 175157299624 1811381368.75060 No -0.04575768760897 Locked 3640 20090318.071058.000 175174799624 1811532144.28330 No -0.04576965602437 Locked 3641 20090318.071059.000 175192299624 1811682919.14240 No -0.0457816242931 Locked 3642 20090318.071100.000 175209799624 1811833693.34410 No -0.04579359241871 Locked 3643 20090318.071101.000 175227299624 1811984466.91480 No -0.04580556040693 Locked 3644 20090318.071102.000 175244799624 1812135239.80940 No -0.04581752824794 Locked 3645 20090318.071103.000 175262299624 1812286012.07390 No -0.04582949595176 Locked 3646 20090318.071104.000 175279799624 1812436783.64860 No -0.0458414635054 Locked 3647 20090318.071105.000 175297299624 1812587554.57700 No -0.04585343091831 Locked 3648 20090318.071106.000 175314799624 1812738324.85510 No -0.04586539818964 Locked 3649 20090318.071107.000 175332299624 1812889094.52170 No -0.04587736532783 Locked 3650 20090318.071108.000 175349799624 1813039863.49280 No -0.04588933231459 Locked 3651 20090318.071109.000 175367299624 1813190631.82440 No -0.04590129916211 Locked 3652 20090318.071110.000 175384799624 1813341399.49820 No -0.04591326586641 Locked 3653 20090318.071111.000 175402299624 1813492166.54390 No -0.04592523243395 Locked 3654 20090318.071112.000 175419799624 1813642932.88200 No -0.04593719884743 Locked 3655 20090318.071113.000 175437299624 1813793698.60860 No -0.04594916512777 Locked 3656 20090318.071114.000 175454799624 1813944463.71400 No -0.04596113127286 Locked 3657 20090318.071115.000 175472299624 1814095228.11730 No -0.04597309726509 Locked 3658 20090318.071116.000 175489799624 1814245991.92280 No -0.04598506312715 Locked 3659 20090318.071117.000 175507299624 1814396755.04790 No -0.04599702884107 Locked 3660 20090318.071118.000 175524799624 1814547517.55640 No -0.04600899442074 Locked 3661 20090318.071119.000 175542299624 1814698279.39150 No -0.0460209598538 Locked 3662 20090318.071120.000 175559799624 1814849040.56980 No -0.04603292514385 Locked 3663 20090318.071121.000 175577299624 1814999801.12840 No -0.04604489029897 Locked 3664 20090318.071122.000 175594799624 1815150561.02640 No -0.04605685531026 Locked 3665 20090318.071123.000 175612299624 1815301320.29820 No -0.04606882018522 Locked 3666 20090318.071124.000 175629799624 1815452078.90830 No -0.0460807849161 Locked 3667 20090318.071125.000 175647299624 1815602836.88730 No -0.04609274950957 Locked 3668 20090318.071126.000 175664799624 1815753594.22050 No -0.04610471396244 Locked 3669 20090318.071127.000 175682299624 1815904350.88210 No -0.04611667826908 Locked 3670 20090318.071128.000 175699799624 1816055106.92130 No -0.0461286424402 Locked 3671 20090318.071129.000 175717299624 1816205862.35740 No -0.04614060648002 Locked 3672 20090318.071130.000 175734799624 1816356617.09910 No -0.04615257036864 Locked 3673 20090318.071131.000 175752299624 1816507371.21000 No -0.04616453411992 Locked 3674 20090318.071132.000 175769799624 1816658124.65760 No -0.04617649772679 Locked 3675 20090318.071133.000 175787299624 1816808877.50960 No -0.04618846120397 Locked 3676 20090318.071134.000 175804799624 1816959629.72540 No -0.04620042454264 Locked 3677 20090318.071135.000 175822299624 1817110381.24690 No -0.04621238773013 Locked 3678 20090318.071136.000 175839799624 1817261132.22650 No -0.04622435079964 Locked 3679 20090318.071137.000 175857299624 1817411882.45820 No -0.04623631370632 Locked 3680 20090318.071138.000 175874799624 1817562632.12920 No -0.04624827649091 Locked 3681 20090318.071139.000 175892299624 1817713381.11570 No -0.04626023912647 Locked 3682 20090318.071140.000 175909799624 1817864129.47840 No -0.04627220162621 Locked 3683 20090318.071141.000 175927299624 1818014877.22730 No -0.0462841639923 Locked 3684 20090318.071142.000 175944799624 1818165624.32150 No -0.04629612621586 Locked 3685 20090318.071143.000 175962299624 1818316370.76320 No -0.04630808829734 Locked 3686 20090318.071144.000 175979799624 1818467116.63690 No -0.04632005025516 Locked 3687 20090318.071145.000 175997299624 1818617861.83850 No -0.04633201206664 Locked 3688 20090318.071146.000 176014799624 1818768606.37240 No -0.04634397373274 Locked 3689 20090318.071147.000 176032299624 1818919350.33170 No -0.04635593527374 Locked 3690 20090318.071148.000 176049799624 1819070093.62490 No -0.04636789666971 Locked 3691 20090318.071149.000 176067299624 1819220836.27350 No -0.04637985792533 Locked 3692 20090318.071150.000 176084799624 1819371578.33350 No -0.0463918190528 Locked 3693 20090318.071151.000 176102299624 1819522319.72020 No -0.04640378003367 Locked 3694 20090318.071152.000 176119799624 1819673060.48840 No -0.04641574087987 Locked 3695 20090318.071153.000 176137299624 1819823800.64180 No -0.04642770159222 Locked 3696 20090318.071154.000 176154799624 1819974540.13570 No -0.04643966216098 Locked 3697 20090318.071155.000 176172299624 1820125279.07300 No -0.04645162260855 Locked 3698 20090318.071156.000 176189799624 1820276017.31470 No -0.04646358290466 Locked 3699 20090318.071157.000 176207299624 1820426754.90190 No -0.04647554305828 Locked 3700 20090318.071158.000 176224799624 1820577491.93250 No -0.04648750309071 Locked 3701 20090318.071159.000 176242299624 1820728228.28290 No -0.04649946297504 Locked 3702 20090318.071200.000 176259799624 1820878964.05740 No -0.04651142273398 Locked 3703 20090318.071201.000 176277299624 1821029699.15990 No -0.0465233823466 Locked 3704 20090318.071202.000 176294799624 1821180433.66440 No -0.04653534182903 Locked 3705 20090318.071203.000 176312299624 1821331167.53970 No -0.04654730117446 Locked 3706 20090318.071204.000 176329799624 1821481900.77140 No -0.04655926037976 Locked 3707 20090318.071205.000 176347299624 1821632633.41500 No -0.04657121945702 Locked 3708 20090318.071206.000 176364799624 1821783365.41090 No -0.04658317839325 Locked 3709 20090318.071207.000 176382299624 1821934096.77930 No -0.04659513719286 Locked 3710 20090318.071208.000 176399799624 1822084827.54760 No -0.04660709586182 Locked 3711 20090318.071209.000 176417299624 1822235557.68130 No -0.0466190543926 Locked 3712 20090318.071210.000 176434799624 1822386287.17180 No -0.04663101278334 Locked 3713 20090318.071211.000 176452299624 1822537016.08180 No -0.04664297104769 Locked 3714 20090318.071212.000 176469799624 1822687744.36680 No -0.04665492917595 Locked 3715 20090318.071213.000 176487299624 1822838471.99680 No -0.04666688716161 Locked 3716 20090318.071214.000 176504799624 1822989199.00960 No -0.04667884501289 Locked 3717 20090318.071215.000 176522299624 1823139925.43210 No -0.04669080273564 Locked 3718 20090318.071216.000 176539799624 1823290651.24800 No -0.04670276032631 Locked 3719 20090318.071217.000 176557299624 1823441376.44550 No -0.04671471778235 Locked 3720 20090318.071218.000 176574799624 1823592100.99530 No -0.04672667509736 Locked 3721 20090318.071219.000 176592299624 1823742824.92530 No -0.04673863227743 Locked 3722 20090318.071220.000 176609799624 1823893548.25100 No -0.04675058932592 Locked 3723 20090318.071221.000 176627299624 1824044271.00320 No -0.04676254624954 Locked 3724 20090318.071222.000 176644799624 1824194993.09740 No -0.0467745030299 Locked 3725 20090318.071223.000 176662299624 1824345714.58270 No -0.04678645967769 Locked 3726 20090318.071224.000 176679799624 1824496435.42720 No -0.04679841618596 Locked 3727 20090318.071225.000 176697299624 1824647155.67860 No -0.04681037256509 Locked 3728 20090318.071226.000 176714799624 1824797875.33620 No -0.04682232881493 Locked 3729 20090318.071227.000 176732299624 1824948594.36060 No -0.04683428492691 Locked 3730 20090318.071228.000 176749799624 1825099312.76790 No -0.04684624090453 Locked 3731 20090318.071229.000 176767299624 1825250030.56180 No -0.0468581967486 Locked 3732 20090318.071230.000 176784799624 1825400747.76840 No -0.04687015246479 Locked 3733 20090318.071231.000 176802299624 1825551464.32670 No -0.04688210803984 Locked 3734 20090318.071232.000 176819799624 1825702180.29490 No -0.0468940634864 Locked 3735 20090318.071233.000 176837299624 1825852895.66060 No -0.04690601880178 Locked 3736 20090318.071234.000 176854799624 1826003610.43810 No -0.04691797398909 Locked 3737 20090318.071235.000 176872299624 1826154324.57450 No -0.04692992903681 Locked 3738 20090318.071236.000 176889799624 1826305038.11120 No -0.04694188395397 Locked 3739 20090318.071237.000 176907299624 1826455751.02550 No -0.04695383873561 Locked 3740 20090318.071238.000 176924799624 1826606463.32670 No -0.04696579338376 Locked 3741 20090318.071239.000 176942299624 1826757175.02750 No -0.0469777479012 Locked 3742 20090318.071240.000 176959799624 1826907886.12110 No -0.04698970228642 Locked 3743 20090318.071241.000 176977299624 1827058596.62460 No -0.04700165654316 Locked 3744 20090318.071242.000 176994799624 1827209306.52760 No -0.04701361066916 Locked 3745 20090318.071243.000 177012299624 1827360015.77580 No -0.04702556465259 Locked 3746 20090318.071244.000 177029799624 1827510724.43050 No -0.0470375185068 Locked 3747 20090318.071245.000 177047299624 1827661432.53980 No -0.04704947224226 Locked 3748 20090318.071246.000 177064799624 1827812139.98810 No -0.04706142583381 Locked 3749 20090318.071247.000 177082299624 1827962846.84200 No -0.04707337929593 Locked 3750 20090318.071248.000 177099799624 1828113553.14230 No -0.04708533263752 Locked 3751 20090318.071249.000 177117299624 1828264258.78800 No -0.04709728583659 Locked 3752 20090318.071250.000 177134799624 1828414963.87910 No -0.0471092389149 Locked 3753 20090318.071251.000 177152299624 1828565668.33350 No -0.04712119185459 Locked 3754 20090318.071252.000 177169799624 1828716372.18950 No -0.04713314466399 Locked 3755 20090318.071253.000 177187299624 1828867075.44880 No -0.04714509734347 Locked 3756 20090318.071254.000 177204799624 1829017778.08850 No -0.04715704988805 Locked 3757 20090318.071255.000 177222299624 1829168480.13780 No -0.04716900230408 Locked 3758 20090318.071256.000 177239799624 1829319181.61870 No -0.04718095459636 Locked 3759 20090318.071257.000 177257299624 1829469882.49310 No -0.04719290675658 Locked 3760 20090318.071258.000 177274799624 1829620582.74270 No -0.04720485878076 Locked 3761 20090318.071259.000 177292299624 1829771282.44470 No -0.04721681068572 Locked 3762 20090318.071300.000 177309799624 1829921981.48460 No -0.04722876244653 Locked 3763 20090318.071301.000 177327299624 1830072679.95200 No -0.04724071408268 Locked 3764 20090318.071302.000 177344799624 1830223377.83630 No -0.04725266559187 Locked 3765 20090318.071303.000 177362299624 1830374075.10620 No -0.0472646169673 Locked 3766 20090318.071304.000 177379799624 1830524771.80300 No -0.04727656821794 Locked 3767 20090318.071305.000 177397299624 1830675467.89570 No -0.04728851933706 Locked 3768 20090318.071306.000 177414799624 1830826163.39520 No -0.04730047032701 Locked 3769 20090318.071307.000 177432299624 1830976858.30160 No -0.04731242118784 Locked 3770 20090318.071308.000 177449799624 1831127552.59190 No -0.04732437191452 Locked 3771 20090318.071309.000 177467299624 1831278246.32270 No -0.04733632251938 Locked 3772 20090318.071310.000 177484799624 1831428939.41310 No -0.04734827298481 Locked 3773 20090318.071311.000 177502299624 1831579631.96380 No -0.04736022333274 Locked 3774 20090318.071312.000 177519799624 1831730323.92770 No -0.0473721735529 Locked 3775 20090318.071313.000 177537299624 1831881015.27250 No -0.04738412363826 Locked 3776 20090318.071314.000 177554799624 1832031706.04820 No -0.04739607359972 Locked 3777 20090318.071315.000 177572299624 1832182396.18410 No -0.04740802342187 Locked 3778 20090318.071316.000 177589799624 1832333085.77890 No -0.04741997312621 Locked 3779 20090318.071317.000 177607299624 1832483774.78870 No -0.04743192270318 Locked 3780 20090318.071318.000 177624799624 1832634463.19800 No -0.04744387214941 Locked 3781 20090318.071319.000 177642299624 1832785150.99160 No -0.04745582146158 Locked 3782 20090318.071320.000 177659799624 1832935838.20060 No -0.04746777064647 Locked 3783 20090318.071321.000 177677299624 1833086524.86460 No -0.04747971971269 Locked 3784 20090318.071322.000 177694799624 1833237210.95000 No -0.04749166865294 Locked 3785 20090318.071323.000 177712299624 1833387896.37740 No -0.04750361744993 Locked 3786 20090318.071324.000 177729799624 1833538581.28450 No -0.04751556613363 Locked 3787 20090318.071325.000 177747299624 1833689265.56500 No -0.0475275146809 Locked 3788 20090318.071326.000 177764799624 1833839949.29840 No -0.04753946310905 Locked 3789 20090318.071327.000 177782299624 1833990632.43340 No -0.04755141140692 Locked 3790 20090318.071328.000 177799799624 1834141314.98650 No -0.04756335957808 Locked 3791 20090318.071329.000 177817299624 1834291996.91200 No -0.04757530761261 Locked 3792 20090318.071330.000 177834799624 1834442678.31320 No -0.04758725553297 Locked 3793 20090318.071331.000 177852299624 1834593359.12130 No -0.04759920332421 Locked 3794 20090318.071332.000 177869799624 1834744039.34590 No -0.0476111509884 Locked 3795 20090318.071333.000 177887299624 1834894718.99110 No -0.04762309852644 Locked 3796 20090318.071334.000 177904799624 1835045398.04720 No -0.04763504593621 Locked 3797 20090318.071335.000 177922299624 1835196076.53390 No -0.04764699322201 Locked 3798 20090318.071336.000 177939799624 1835346754.43680 No -0.04765894038071 Locked 3799 20090318.071337.000 177957299624 1835497431.75200 No -0.04767088741144 Locked 3800 20090318.071338.000 177974799624 1835648108.49170 No -0.04768283431687 Locked 3801 20090318.071339.000 177992299624 1835798784.63540 No -0.04769478109253 Locked 3802 20090318.071340.000 178009799624 1835949460.23920 No -0.04770672775065 Locked 3803 20090318.071341.000 178027299624 1836100135.21630 No -0.04771867427231 Locked 3804 20090318.071342.000 178044799624 1836250809.65560 No -0.04773062067688 Locked 3805 20090318.071343.000 178062299624 1836401483.51390 No -0.04774256695495 Locked 3806 20090318.071344.000 178079799624 1836552156.78410 No -0.04775451310498 Locked 3807 20090318.071345.000 178097299624 1836702829.51040 No -0.04776645913658 Locked 3808 20090318.071346.000 178114799624 1836853501.61820 No -0.04777840503352 Locked 3809 20090318.071347.000 178132299624 1837004173.20780 No -0.04779035081763 Locked 3810 20090318.071348.000 178149799624 1837154844.19870 No -0.04780229647139 Locked 3811 20090318.071349.000 178167299624 1837305514.59530 No -0.04781424199575 Locked 3812 20090318.071350.000 178184799624 1837456184.43080 No -0.04782618739795 Locked 3813 20090318.071351.000 178202299624 1837606853.72470 No -0.04783813268222 Locked 3814 20090318.071352.000 178219799624 1837757522.40510 No -0.04785007783292 Locked 3815 20090318.071353.000 178237299624 1837908190.53840 No -0.0478620228645 Locked 3816 20090318.071354.000 178254799624 1838058858.06670 No -0.04787396776435 Locked 3817 20090318.071355.000 178272299624 1838209525.07830 No -0.04788591255171 Locked 3818 20090318.071356.000 178289799624 1838360191.46650 No -0.04789785720333 Locked 3819 20090318.071357.000 178307299624 1838510857.31280 No -0.04790980173697 Locked 3820 20090318.071358.000 178324799624 1838661522.57720 No -0.04792174614391 Locked 3821 20090318.071359.000 178342299624 1838812187.28120 No -0.04793369042883 Locked 3822 20090318.071400.000 178359799624 1838962851.39450 No -0.04794563458515 Locked 3823 20090318.071401.000 178377299624 1839113514.95590 No -0.0479575786213 Locked 3824 20090318.071402.000 178394799624 1839264177.99340 No -0.04796952254338 Locked 3825 20090318.071403.000 178412299624 1839414840.39250 No -0.04798146632647 Locked 3826 20090318.071404.000 178429799624 1839565502.29740 No -0.04799341000195 Locked 3827 20090318.071405.000 178447299624 1839716163.57840 No -0.04800535354159 Locked 3828 20090318.071406.000 178464799624 1839866824.28980 No -0.04801729695722 Locked 3829 20090318.071407.000 178482299624 1840017484.48680 No -0.04802924026085 Locked 3830 20090318.071408.000 178499799624 1840168144.09280 No -0.0480411834358 Locked 3831 20090318.071409.000 178517299624 1840318803.17210 No -0.04805312649607 Locked 3832 20090318.071410.000 178534799624 1840469461.65980 No -0.04806506942754 Locked 3833 20090318.071411.000 178552299624 1840620119.57380 No -0.04807701223409 Locked 3834 20090318.071412.000 178569799624 1840770776.93740 No -0.04808895492081 Locked 3835 20090318.071413.000 178587299624 1840921433.71150 No -0.04810089747918 Locked 3836 20090318.071414.000 178604799624 1841072089.95830 No -0.04811283992274 Locked 3837 20090318.071415.000 178622299624 1841222745.62520 No -0.04812478224004 Locked 3838 20090318.071416.000 178639799624 1841373400.75470 No -0.04813672444033 Locked 3839 20090318.071417.000 178657299624 1841524055.30240 No -0.04814866651395 Locked 3840 20090318.071418.000 178674799624 1841674709.28800 No -0.04816060846518 Locked 3841 20090318.071419.000 178692299624 1841825362.73870 No -0.04817255029995 Locked 3842 20090318.071420.000 178709799624 1841976015.59340 No -0.04818449200496 Locked 3843 20090318.071421.000 178727299624 1842126667.93990 No -0.04819643359932 Locked 3844 20090318.071422.000 178744799624 1842277319.71410 No -0.04820837506907 Locked 3845 20090318.071423.000 178762299624 1842427970.89540 No -0.04822031640973 Locked 3846 20090318.071424.000 178779799624 1842578621.54540 No -0.04823225763471 Locked 3847 20090318.071425.000 178797299624 1842729271.64050 No -0.04824419873887 Locked 3848 20090318.071426.000 178814799624 1842879921.17400 No -0.04825613972076 Locked 3849 20090318.071427.000 178832299624 1843030570.14640 No -0.04826808058048 Locked 3850 20090318.071428.000 178849799624 1843181218.57620 No -0.04828002132206 Locked 3851 20090318.071429.000 178867299624 1843331866.44310 No -0.04829196194109 Locked 3852 20090318.071430.000 178884799624 1843482513.74950 No -0.04830390243808 Locked 3853 20090318.071431.000 178902299624 1843633160.52710 No -0.04831584281993 Locked 3854 20090318.071432.000 178919799624 1843783806.74160 No -0.04832778307918 Locked 3855 20090318.071433.000 178937299624 1843934452.37640 No -0.04833972321221 Locked 3856 20090318.071434.000 178954799624 1844085097.49240 No -0.04835166323229 Locked 3857 20090318.071435.000 178972299624 1844235742.02350 No -0.04836360312502 Locked 3858 20090318.071436.000 178989799624 1844386386.02590 No -0.04837554290263 Locked 3859 20090318.071437.000 179007299624 1844537029.47310 No -0.04838748255937 Locked 3860 20090318.071438.000 179024799624 1844687672.37930 No -0.04839942209831 Locked 3861 20090318.071439.000 179042299624 1844838314.72680 No -0.0484113615156 Locked 3862 20090318.071440.000 179059799624 1844988956.53610 No -0.04842330081572 Locked 3863 20090318.071441.000 179077299624 1845139597.78250 No -0.04843523999328 Locked 3864 20090318.071442.000 179094799624 1845290238.49320 No -0.0484471790542 Locked 3865 20090318.071443.000 179112299624 1845440878.64450 No -0.04845911799332 Locked 3866 20090318.071444.000 179129799624 1845591518.25760 No -0.04847105681527 Locked 3867 20090318.071445.000 179147299624 1845742157.31830 No -0.04848299551694 Locked 3868 20090318.071446.000 179164799624 1845892795.83450 No -0.04849493410005 Locked 3869 20090318.071447.000 179182299624 1846043433.79440 No -0.04850687256205 Locked 3870 20090318.071448.000 179199799624 1846194071.21360 No -0.04851881090632 Locked 3871 20090318.071449.000 179217299624 1846344708.09370 No -0.04853074913321 Locked 3872 20090318.071450.000 179234799624 1846495344.44330 No -0.0485426872446 Locked 3873 20090318.071451.000 179252299624 1846645980.25180 No -0.04855462523818 Locked 3874 20090318.071452.000 179269799624 1846796615.51570 No -0.04856656311318 Locked 3875 20090318.071453.000 179287299624 1846947250.22230 No -0.04857850086684 Locked 3876 20090318.071454.000 179304799624 1847097884.39780 No -0.04859043850487 Locked 3877 20090318.071455.000 179322299624 1847248518.01360 No -0.04860237602103 Locked 3878 20090318.071456.000 179339799624 1847399151.07950 No -0.04861431341747 Locked 3879 20090318.071457.000 179357299624 1847549783.63170 No -0.04862625070206 Locked 3880 20090318.071458.000 179374799624 1847700415.62800 No -0.04863818786562 Locked 3881 20090318.071459.000 179392299624 1847851047.10840 No -0.04865012491684 Locked 3882 20090318.071500.000 179409799624 1848001677.99730 No -0.04866206183929 Locked 3883 20090318.071501.000 179427299624 1848152308.39310 No -0.04867399865437 Locked 3884 20090318.071502.000 179444799624 1848302938.21920 No -0.04868593534541 Locked 3885 20090318.071503.000 179462299624 1848453567.53610 No -0.04869787192559 Locked 3886 20090318.071504.000 179479799624 1848604196.30240 No -0.04870980838588 Locked 3887 20090318.071505.000 179497299624 1848754824.50740 No -0.04872174472397 Locked 3888 20090318.071506.000 179514799624 1848905452.20240 No -0.04873368095101 Locked 3889 20090318.071507.000 179532299624 1849056079.37840 No -0.04874561706505 Locked 3890 20090318.071508.000 179549799624 1849206705.97090 No -0.04875755305205 Locked 3891 20090318.071509.000 179567299624 1849357332.05180 No -0.04876948892766 Locked 3892 20090318.071510.000 179584799624 1849507957.61620 No -0.04878142469081 Locked 3893 20090318.071511.000 179602299624 1849658582.65670 No -0.04879336033989 Locked 3894 20090318.071512.000 179619799624 1849809207.10850 No -0.0488052958608 Locked 3895 20090318.071513.000 179637299624 1849959831.07620 No -0.04881723127631 Locked 3896 20090318.071514.000 179654799624 1850110454.46580 No -0.04882916656595 Locked 3897 20090318.071515.000 179672299624 1850261077.36930 No -0.04884110174975 Locked 3898 20090318.071516.000 179689799624 1850411699.72440 No -0.04885303681415 Locked 3899 20090318.071517.000 179707299624 1850562321.53720 No -0.04886497176047 Locked 3900 20090318.071518.000 179724799624 1850712942.81490 No -0.04887690659029 Locked 3901 20090318.071519.000 179742299624 1850863563.56020 No -0.04888884130419 Locked 3902 20090318.071520.000 179759799624 1851014183.79680 No -0.04890077590733 Locked 3903 20090318.071521.000 179777299624 1851164803.50060 No -0.04891271039447 Locked 3904 20090318.071522.000 179794799624 1851315422.66980 No -0.04892464476521 Locked 3905 20090318.071523.000 179812299624 1851466041.29860 No -0.04893657901829 Locked 3906 20090318.071524.000 179829799624 1851616659.39760 No -0.04894851315602 Locked 3907 20090318.071525.000 179847299624 1851767277.00620 No -0.04896044718698 Locked 3908 20090318.071526.000 179864799624 1851917894.07290 No -0.04897238109994 Locked 3909 20090318.071527.000 179882299624 1852068510.58040 No -0.04898431489116 Locked 3910 20090318.071528.000 179899799624 1852219126.58760 No -0.04899624857344 Locked 3911 20090318.071529.000 179917299624 1852369742.06740 No -0.0490081821409 Locked 3912 20090318.071530.000 179934799624 1852520357.00910 No -0.0490201155912 Locked 3913 20090318.071531.000 179952299624 1852670971.46110 No -0.04903204893487 Locked 3914 20090318.071532.000 179969799624 1852821585.33430 No -0.04904398215253 Locked 3915 20090318.071533.000 179987299624 1852972198.70320 No -0.04905591526038 Locked 3916 20090318.071534.000 180004799624 1853122811.57510 No -0.04906784826003 Locked 3917 20090318.071535.000 180022299624 1853273423.89310 No -0.04907978113907 Locked 3918 20090318.071536.000 180039799624 1853424035.69040 No -0.04909171390474 Locked 3919 20090318.071537.000 180057299624 1853574646.96670 No -0.04910364655698 Locked 3920 20090318.071538.000 180074799624 1853725257.73310 No -0.0491155790982 Locked 3921 20090318.071539.000 180092299624 1853875867.97430 No -0.04912751152507 Locked 3922 20090318.071540.000 180109799624 1854026477.69160 No -0.04913944383787 Locked 3923 20090318.071541.000 180127299624 1854177086.85040 No -0.04915137602907 Locked 3924 20090318.071542.000 180144799624 1854327695.55030 No -0.04916330812035 Locked 3925 20090318.071543.000 180162299624 1854478303.71060 No -0.04917524009415 Locked 3926 20090318.071544.000 180179799624 1854628911.33510 No -0.04918717195129 Locked 3927 20090318.071545.000 180197299624 1854779518.46850 No -0.0491991037015 Locked 3928 20090318.071546.000 180214799624 1854930125.07100 No -0.04921103533613 Locked 3929 20090318.071547.000 180232299624 1855080731.16520 No -0.04922296686008 Locked 3930 20090318.071548.000 180249799624 1855231336.71020 No -0.04923489826445 Locked 3931 20090318.071549.000 180267299624 1855381941.76870 No -0.0492468295629 Locked 3932 20090318.071550.000 180284799624 1855532546.34270 No -0.04925876075586 Locked 3933 20090318.071551.000 180302299624 1855683150.35070 No -0.04927069182559 Locked 3934 20090318.071552.000 180319799624 1855833753.85940 No -0.04928262278661 Locked 3935 20090318.071553.000 180337299624 1855984356.84170 No -0.04929455363301 Locked 3936 20090318.071554.000 180354799624 1856134959.33010 No -0.04930648437188 Locked 3937 20090318.071555.000 180372299624 1856285561.28680 No -0.04931841499498 Locked 3938 20090318.071556.000 180389799624 1856436162.71180 No -0.04933034550232 Locked 3939 20090318.071557.000 180407299624 1856586763.65720 No -0.04934227590524 Locked 3940 20090318.071558.000 180424799624 1856737364.09220 No -0.04935420619702 Locked 3941 20090318.071559.000 180442299624 1856887963.99870 No -0.04936613637374 Locked 3942 20090318.071600.000 180459799624 1857038563.38430 No -0.04937806643704 Locked 3943 20090318.071601.000 180477299624 1857189162.29570 No -0.0493899963971 Locked 3944 20090318.071602.000 180494799624 1857339760.67200 No -0.04940192624065 Locked 3945 20090318.071603.000 180512299624 1857490358.50290 No -0.04941385596545 Locked 3946 20090318.071604.000 180529799624 1857640955.84990 No -0.0494257855849 Locked 3947 20090318.071605.000 180547299624 1857791552.69970 No -0.04943771509609 Locked 3948 20090318.071606.000 180564799624 1857942149.02990 No -0.04944964449414 Locked 3949 20090318.071607.000 180582299624 1858092744.85230 No -0.04946157378164 Locked 3950 20090318.071608.000 180599799624 1858243340.15950 No -0.04947350295696 Locked 3951 20090318.071609.000 180617299624 1858393934.96950 No -0.04948543202403 Locked 3952 20090318.071610.000 180634799624 1858544529.29580 No -0.04949736098579 Locked 3953 20090318.071611.000 180652299624 1858695123.08960 No -0.0495092898316 Locked 3954 20090318.071612.000 180669799624 1858845716.37770 No -0.04952121856731 Locked 3955 20090318.071613.000 180687299624 1858996309.16000 No -0.04953314719289 Locked 3956 20090318.071614.000 180704799624 1859146901.45790 No -0.04954507571301 Locked 3957 20090318.071615.000 180722299624 1859297493.23200 No -0.04955700411908 Locked 3958 20090318.071616.000 180739799624 1859448084.49060 No -0.04956893241291 Locked 3959 20090318.071617.000 180757299624 1859598675.25140 No -0.04958086059835 Locked 3960 20090318.071618.000 180774799624 1859749265.47730 No -0.04959278866733 Locked 3961 20090318.071619.000 180792299624 1859899855.25190 No -0.04960471663806 Locked 3962 20090318.071620.000 180809799624 1860050444.52170 No -0.04961664449887 Locked 3963 20090318.071621.000 180827299624 1860201033.27280 No -0.04962857224675 Locked 3964 20090318.071622.000 180844799624 1860351621.49510 No -0.04964049987949 Locked 3965 20090318.071623.000 180862299624 1860502209.25620 No -0.04965242741182 Locked 3966 20090318.071624.000 180879799624 1860652796.51520 No -0.04966435483483 Locked 3967 20090318.071625.000 180897299624 1860803383.25960 No -0.04967628214579 Locked 3968 20090318.071626.000 180914799624 1860953969.52550 No -0.04968820935258 Locked 3969 20090318.071627.000 180932299624 1861104555.25570 No -0.04970013644272 Locked 3970 20090318.071628.000 180949799624 1861255140.52790 No -0.04971206343315 Locked 3971 20090318.071629.000 180967299624 1861405725.29470 No -0.04972399031353 Locked 3972 20090318.071630.000 180984799624 1861556309.52510 No -0.04973591707713 Locked 3973 20090318.071631.000 181002299624 1861706893.31990 No -0.04974784374588 Locked 3974 20090318.071632.000 181019799624 1861857476.58780 No -0.04975977029992 Locked 3975 20090318.071633.000 181037299624 1862008059.34550 No -0.04977169674287 Locked 3976 20090318.071634.000 181054799624 1862158641.62920 No -0.04978362308261 Locked 3977 20090318.071635.000 181072299624 1862309223.39970 No -0.04979554931062 Locked 3978 20090318.071636.000 181089799624 1862459804.67720 No -0.04980747543129 Locked 3979 20090318.071637.000 181107299624 1862610385.48610 No -0.04981940144993 Locked 3980 20090318.071638.000 181124799624 1862760965.80630 No -0.04983132736217 Locked 3981 20090318.071639.000 181142299624 1862911545.54910 No -0.04984325314869 Locked 3982 20090318.071640.000 181159799624 1863062124.86660 No -0.04985517884262 Locked 3983 20090318.071641.000 181177299624 1863212703.68250 No -0.04986710442733 Locked 3984 20090318.071642.000 181194799624 1863363282.00020 No -0.04987902990357 Locked 3985 20090318.071643.000 181212299624 1863513859.84030 No -0.04989095527582 Locked 3986 20090318.071644.000 181229799624 1863664437.19620 No -0.04990288054265 Locked 3987 20090318.071645.000 181247299624 1863815014.00060 No -0.0499148056894 Locked 3988 20090318.071646.000 181264799624 1863965590.40290 No -0.0499267307486 Locked 3989 20090318.071647.000 181282299624 1864116166.24910 No -0.04993865568673 Locked 3990 20090318.071648.000 181299799624 1864266741.62610 No -0.04995058052269 Locked 3991 20090318.071649.000 181317299624 1864417316.51570 No -0.04996250525254 Locked 3992 20090318.071650.000 181334799624 1864567890.91140 No -0.04997442987485 Locked 3993 20090318.071651.000 181352299624 1864718464.82180 No -0.0499863543915 Locked 3994 20090318.071652.000 181369799624 1864869038.23460 No -0.0499982787998 Locked 3995 20090318.071653.000 181387299624 1865019611.16760 No -0.05001020310364 Locked 3996 20090318.071654.000 181404799624 1865170183.59650 No -0.05002212729773 Locked 3997 20090318.071655.000 181422299624 1865320755.57080 No -0.05003405139283 Locked 3998 20090318.071656.000 181439799624 1865471327.00300 No -0.05004597536991 Locked 3999 20090318.071657.000 181457299624 1865621898.02110 No -0.05005789925682 Locked 4000 20090318.071658.000 181474799624 1865772468.52130 No -0.05006982303097 Locked 4001 20090318.071659.000 181492299624 1865923038.56540 No -0.05008174670582 Locked 4002 20090318.071700.000 181509799624 1866073608.04630 No -0.05009367025805 Locked 4003 20090318.071701.000 181527299624 1866224177.10990 No -0.05010559371941 Locked 4004 20090318.071702.000 181544799624 1866374745.65990 No -0.05011751706895 Locked 4005 20090318.071703.000 181562299624 1866525313.76730 No -0.05012944032212 Locked 4006 20090318.071704.000 181579799624 1866675881.38340 No -0.05014136346833 Locked 4007 20090318.071705.000 181597299624 1866826448.46930 No -0.05015328649909 Locked 4008 20090318.071706.000 181614799624 1866977015.12210 No -0.05016520943556 Locked 4009 20090318.071707.000 181632299624 1867127581.26330 No -0.05017713226064 Locked 4010 20090318.071708.000 181649799624 1867278146.95710 No -0.0501890549883 Locked 4011 20090318.071709.000 181667299624 1867428712.13320 No -0.05020097760325 Locked 4012 20090318.071710.000 181684799624 1867579276.87840 No -0.05021290012438 Locked 4013 20090318.071711.000 181702299624 1867729841.11000 No -0.05022482253369 Locked 4014 20090318.071712.000 181719799624 1867880404.86660 No -0.05023674483957 Locked 4015 20090318.071713.000 181737299624 1868030968.17740 No -0.05024866704839 Locked 4016 20090318.071714.000 181754799624 1868181530.96100 No -0.05026058914243 Locked 4017 20090318.071715.000 181772299624 1868332093.31280 No -0.05027251114245 Locked 4018 20090318.071716.000 181789799624 1868482655.15520 No -0.05028443303156 Locked 4019 20090318.071717.000 181807299624 1868633216.53940 No -0.05029635482091 Locked 4020 20090318.071718.000 181824799624 1868783777.43230 No -0.05030827650329 Locked 4021 20090318.071719.000 181842299624 1868934337.85980 No -0.05032019808433 Locked 4022 20090318.071720.000 181859799624 1869084897.80000 No -0.05033211955928 Locked 4023 20090318.071721.000 181877299624 1869235457.24020 No -0.05034404092536 Locked 4024 20090318.071722.000 181894799624 1869386016.25620 No -0.05035596219909 Locked 4025 20090318.071723.000 181912299624 1869536574.79770 No -0.0503678833695 Locked 4026 20090318.071724.000 181929799624 1869687132.83870 No -0.05037980443094 Locked 4027 20090318.071725.000 181947299624 1869837690.42560 No -0.05039172539351 Locked 4028 20090318.071726.000 181964799624 1869988247.53050 No -0.05040364625114 Locked 4029 20090318.071727.000 181982299624 1870138804.17330 No -0.05041556700815 Locked 4030 20090318.071728.000 181999799624 1870289360.32590 No -0.05042748765844 Locked 4031 20090318.071729.000 182017299624 1870439916.00680 No -0.05043940820602 Locked 4032 20090318.071730.000 182034799624 1870590471.23730 No -0.05045132865553 Locked 4033 20090318.071731.000 182052299624 1870741025.97940 No -0.05046324899871 Locked 4034 20090318.071732.000 182069799624 1870891580.24490 No -0.05047516923812 Locked 4035 20090318.071733.000 182087299624 1871042134.05580 No -0.05048708937855 Locked 4036 20090318.071734.000 182104799624 1871192687.41050 No -0.05049900941965 Locked 4037 20090318.071735.000 182122299624 1871343240.28850 No -0.05051092935697 Locked 4038 20090318.071736.000 182139799624 1871493792.69920 No -0.05052284919253 Locked 4039 20090318.071737.000 182157299624 1871644344.63040 No -0.0505347689237 Locked 4040 20090318.071738.000 182174799624 1871794896.09560 No -0.05054668855341 Locked 4041 20090318.071739.000 182192299624 1871945447.09840 No -0.05055860808244 Locked 4042 20090318.071740.000 182209799624 1872095997.65620 No -0.05057052751458 Locked 4043 20090318.071741.000 182227299624 1872246547.72770 No -0.05058244684084 Locked 4044 20090318.071742.000 182244799624 1872397097.36190 No -0.05059436607188 Locked 4045 20090318.071743.000 182262299624 1872547646.44860 No -0.05060628518373 Locked 4046 20090318.071744.000 182279799624 1872698195.15310 No -0.05061820421235 Locked 4047 20090318.071745.000 182297299624 1872848743.37170 No -0.05063012313518 Locked 4048 20090318.071746.000 182314799624 1872999291.12830 No -0.05064204195742 Locked 4049 20090318.071747.000 182332299624 1873149838.42750 No -0.05065396068008 Locked 4050 20090318.071748.000 182349799624 1873300385.26750 No -0.05066587930275 Locked 4051 20090318.071749.000 182367299624 1873450931.62280 No -0.05067779781989 Locked 4052 20090318.071750.000 182384799624 1873601477.53650 No -0.05068971624088 Locked 4053 20090318.071751.000 182402299624 1873752022.98660 No -0.05070163456094 Locked 4054 20090318.071752.000 182419799624 1873902568.00510 No -0.05071355278702 Locked 4055 20090318.071753.000 182437299624 1874053112.52070 No -0.0507254709036 Locked 4056 20090318.071754.000 182454799624 1874203656.54960 No -0.05073738891422 Locked 4057 20090318.071755.000 182472299624 1874354200.20760 No -0.05074930684408 Locked 4058 20090318.071756.000 182489799624 1874504743.34300 No -0.05076122466016 Locked 4059 20090318.071757.000 182507299624 1874655285.99080 No -0.05077314237008 Locked 4060 20090318.071758.000 182524799624 1874805828.25240 No -0.05078505999591 Locked 4061 20090318.071759.000 182542299624 1874956370.03040 No -0.05079697751644 Locked 4062 20090318.071800.000 182559799624 1875106911.35070 No -0.05080889493732 Locked 4063 20090318.071801.000 182577299624 1875257452.20190 No -0.05082081225607 Locked 4064 20090318.071802.000 182594799624 1875407992.60600 No -0.05083272947747 Locked 4065 20090318.071803.000 182612299624 1875558532.52640 No -0.05084464659355 Locked 4066 20090318.071804.000 182629799624 1875709072.02170 No -0.05085656361708 Locked 4067 20090318.071805.000 182647299624 1875859611.09000 No -0.05086848054764 Locked 4068 20090318.071806.000 182664799624 1876010149.65790 No -0.05088039736925 Locked 4069 20090318.071807.000 182682299624 1876160687.77380 No -0.05089231409244 Locked 4070 20090318.071808.000 182699799624 1876311225.44100 No -0.05090423071794 Locked 4071 20090318.071809.000 182717299624 1876461762.66140 No -0.05091614724616 Locked 4072 20090318.071810.000 182734799624 1876612299.42540 No -0.05092806367501 Locked 4073 20090318.071811.000 182752299624 1876762835.75370 No -0.05093998000899 Locked 4074 20090318.071812.000 182769799624 1876913371.61260 No -0.05095189624078 Locked 4075 20090318.071813.000 182787299624 1877063907.01750 No -0.05096381237371 Locked 4076 20090318.071814.000 182804799624 1877214441.98000 No -0.05097572841032 Locked 4077 20090318.071815.000 182822299624 1877364976.47930 No -0.05098764434608 Locked 4078 20090318.071816.000 182839799624 1877515510.52070 No -0.05099956018215 Locked 4079 20090318.071817.000 182857299624 1877666044.16620 No -0.05101147593201 Locked 4080 20090318.071818.000 182874799624 1877816577.32010 No -0.05102339157484 Locked 4081 20090318.071819.000 182892299624 1877967110.05800 No -0.0510353071271 Locked 4082 20090318.071820.000 182909799624 1878117642.32430 No -0.05104722257667 Locked 4083 20090318.071821.000 182927299624 1878268174.14400 No -0.05105913792901 Locked 4084 20090318.071822.000 182944799624 1878418705.52360 No -0.05107105318553 Locked 4085 20090318.071823.000 182962299624 1878569236.43880 No -0.05108296834093 Locked 4086 20090318.071824.000 182979799624 1878719766.92820 No -0.05109488340362 Locked 4087 20090318.071825.000 182997299624 1878870296.97600 No -0.05110679837017 Locked 4088 20090318.071826.000 183014799624 1879020826.52960 No -0.05111871322911 Locked 4089 20090318.071827.000 183032299624 1879171355.67470 No -0.05113062799912 Locked 4090 20090318.071828.000 183049799624 1879321884.38150 No -0.05114254267369 Locked 4091 20090318.071829.000 183067299624 1879472412.66080 No -0.05115445725519 Locked 4092 20090318.071830.000 183084799624 1879622940.46390 No -0.051166371733 Locked 4093 20090318.071831.000 183102299624 1879773467.82660 No -0.05117828611492 Locked 4094 20090318.071832.000 183119799624 1879923994.74010 No -0.05119020039905 Locked 4095 20090318.071833.000 183137299624 1880074521.24410 No -0.05120211459401 Locked 4096 20090318.071834.000 183154799624 1880225047.27470 No -0.0512140286859 Locked 4097 20090318.071835.000 183172299624 1880375572.88910 No -0.05122594268717 Locked 4098 20090318.071836.000 183189799624 1880526098.02560 No -0.05123785658439 Locked 4099 20090318.071837.000 183207299624 1880676622.76750 No -0.0512497703957 Locked 4100 20090318.071838.000 183224799624 1880827147.02640 No -0.05126168410184 Locked 4101 20090318.071839.000 183242299624 1880977670.87600 No -0.05127359771887 Locked 4102 20090318.071840.000 183259799624 1881128194.26250 No -0.05128551123506 Locked 4103 20090318.071841.000 183277299624 1881278717.25130 No -0.05129742466467 Locked 4104 20090318.071842.000 183294799624 1881429239.74210 No -0.05130933798585 Locked 4105 20090318.071843.000 183312299624 1881579761.84970 No -0.05132125122359 Locked 4106 20090318.071844.000 183329799624 1881730283.49240 No -0.05133316436012 Locked 4107 20090318.071845.000 183347299624 1881880804.69070 No -0.05134507739988 Locked 4108 20090318.071846.000 183364799624 1882031325.47680 No -0.0513569903499 Locked 4109 20090318.071847.000 183382299624 1882181845.77720 No -0.05136890319416 Locked 4110 20090318.071848.000 183399799624 1882332365.67240 No -0.05138081595021 Locked 4111 20090318.071849.000 183417299624 1882482885.17740 No -0.0513927286213 Locked 4112 20090318.071850.000 183434799624 1882633404.20680 No -0.05140464118883 Locked 4113 20090318.071851.000 183452299624 1882783922.77570 No -0.0514165536561 Locked 4114 20090318.071852.000 183469799624 1882934440.94840 No -0.05142846603711 Locked 4115 20090318.071853.000 183487299624 1883084958.67450 No -0.05144037832088 Locked 4116 20090318.071854.000 183504799624 1883235475.96450 No -0.0514522905097 Locked 4117 20090318.071855.000 183522299624 1883385992.84660 No -0.05146420260971 Locked 4118 20090318.071856.000 183539799624 1883536509.28080 No -0.0514761146122 Locked 4119 20090318.071857.000 183557299624 1883687025.30240 No -0.05148802652485 Locked 4120 20090318.071858.000 183574799624 1883837540.84520 No -0.05149993833326 Locked 4121 20090318.071859.000 183592299624 1883988055.97490 No -0.05151185005172 Locked 4122 20090318.071900.000 183609799624 1884138570.66460 No -0.05152376167439 Locked 4123 20090318.071901.000 183627299624 1884289084.93830 No -0.05153567320648 Locked 4124 20090318.071902.000 183644799624 1884439598.81810 No -0.0515475846528 Locked 4125 20090318.071903.000 183662299624 1884590112.23720 No -0.05155949599882 Locked 4126 20090318.071904.000 183679799624 1884740625.22330 No -0.05157140725056 Locked 4127 20090318.071905.000 183697299624 1884891137.81700 No -0.05158331841687 Locked 4128 20090318.071906.000 183714799624 1885041649.92870 No -0.05159522947823 Locked 4129 20090318.071907.000 183732299624 1885192161.66820 No -0.05160714045855 Locked 4130 20090318.071908.000 183749799624 1885342672.95580 No -0.05161905134048 Locked 4131 20090318.071909.000 183767299624 1885493183.76590 No -0.05163096211845 Locked 4132 20090318.071910.000 183784799624 1885643694.20210 No -0.05164287281501 Locked 4133 20090318.071911.000 183802299624 1885794204.20840 No -0.05165478341796 Locked 4134 20090318.071912.000 183819799624 1885944713.79510 No -0.05166669392956 Locked 4135 20090318.071913.000 183837299624 1886095222.93890 No -0.05167860434473 Locked 4136 20090318.071914.000 183854799624 1886245731.65000 No -0.05169051466569 Locked 4137 20090318.071915.000 183872299624 1886396239.96850 No -0.05170242490116 Locked 4138 20090318.071916.000 183889799624 1886546747.86740 No -0.05171433504528 Locked 4139 20090318.071917.000 183907299624 1886697255.32270 No -0.05172624509281 Locked 4140 20090318.071918.000 183924799624 1886847762.35650 No -0.05173815504857 Locked 4141 20090318.071919.000 183942299624 1886998268.97860 No -0.0517500649147 Locked 4142 20090318.071920.000 183959799624 1887148775.16130 No -0.05176197468515 Locked 4143 20090318.071921.000 183977299624 1887299280.93170 No -0.05177388436584 Locked 4144 20090318.071922.000 183994799624 1887449786.27700 No -0.05178579395396 Locked 4145 20090318.071923.000 184012299624 1887600291.21630 No -0.05179770345369 Locked 4146 20090318.071924.000 184029799624 1887750795.72480 No -0.05180961285963 Locked 4147 20090318.071925.000 184047299624 1887901299.83190 No -0.05182152217817 Locked 4148 20090318.071926.000 184064799624 1888051803.50240 No -0.05183343140165 Locked 4149 20090318.071927.000 184082299624 1888202306.75900 No -0.05184534053501 Locked 4150 20090318.071928.000 184099799624 1888352809.57630 No -0.05185724957272 Locked 4151 20090318.071929.000 184117299624 1888503311.99070 No -0.05186915852271 Locked 4152 20090318.071930.000 184134799624 1888653814.02190 No -0.05188106738927 Locked 4153 20090318.071931.000 184152299624 1888804315.57690 No -0.05189297615214 Locked 4154 20090318.071932.000 184169799624 1888954816.76900 No -0.051904884836 Locked 4155 20090318.071933.000 184187299624 1889105317.48330 No -0.05191679341584 Locked 4156 20090318.071934.000 184204799624 1889255817.86480 No -0.05192870192321 Locked 4157 20090318.071935.000 184222299624 1889406317.76810 No -0.05194061032646 Locked 4158 20090318.071936.000 184239799624 1889556817.26730 No -0.05195251864173 Locked 4159 20090318.071937.000 184257299624 1889707316.36670 No -0.05196442686996 Locked 4160 20090318.071938.000 184274799624 1889857815.05830 No -0.05197633500939 Locked 4161 20090318.071939.000 184292299624 1890008313.29540 No -0.05198824304987 Locked 4162 20090318.071940.000 184309799624 1890158811.12960 No -0.05200015100262 Locked 4163 20090318.071941.000 184327299624 1890309308.57970 No -0.05201205887175 Locked 4164 20090318.071942.000 184344799624 1890459805.61770 No -0.05202396665114 Locked 4165 20090318.071943.000 184362299624 1890610302.21200 No -0.05203587433394 Locked 4166 20090318.071944.000 184379799624 1890760798.41850 No -0.0520477819323 Locked 4167 20090318.071945.000 184397299624 1890911294.22490 No -0.05205968944354 Locked 4168 20090318.071946.000 184414799624 1891061789.59180 No -0.0520715968591 Locked 4169 20090318.071947.000 184432299624 1891212284.55650 No -0.05208350418708 Locked 4170 20090318.071948.000 184449799624 1891362779.14270 No -0.05209541143266 Locked 4171 20090318.071949.000 184467299624 1891513273.30080 No -0.05210731858502 Locked 4172 20090318.071950.000 184484799624 1891663767.01040 No -0.05211922563974 Locked 4173 20090318.071951.000 184502299624 1891814260.39520 No -0.05213113262373 Locked 4174 20090318.071952.000 184519799624 1891964753.30400 No -0.05214303950409 Locked 4175 20090318.071953.000 184537299624 1892115245.81280 No -0.05215494629736 Locked 4176 20090318.071954.000 184554799624 1892265737.95400 No -0.05216685301059 Locked 4177 20090318.071955.000 184572299624 1892416229.64760 No -0.05217875962637 Locked 4178 20090318.071956.000 184589799624 1892566720.97320 No -0.05219066616202 Locked 4179 20090318.071957.000 184607299624 1892717211.86130 No -0.05220257260241 Locked 4180 20090318.071958.000 184624799624 1892867702.36710 No -0.05221447895957 Locked 4181 20090318.071959.000 184642299624 1893018192.45400 No -0.05222638522553 Locked 4182 20090318.072000.000 184659799624 1893168682.13140 No -0.05223829140232 Locked 4183 20090318.072001.000 184677299624 1893319171.43220 No -0.05225019749712 Locked 4184 20090318.072002.000 184694799624 1893469660.32680 No -0.05226210350347 Locked 4185 20090318.072003.000 184712299624 1893620148.77730 No -0.05227400941313 Locked 4186 20090318.072004.000 184729799624 1893770636.84850 No -0.05228591524021 Locked 4187 20090318.072005.000 184747299624 1893921124.52560 No -0.05229782098149 Locked 4188 20090318.072006.000 184764799624 1894071611.80460 No -0.05230972663608 Locked 4189 20090318.072007.000 184782299624 1894222098.69050 No -0.05232163220509 Locked 4190 20090318.072008.000 184799799624 1894372585.13690 No -0.0523335376784 Locked 4191 20090318.072009.000 184817299624 1894523071.22440 No -0.05234544307357 Locked 4192 20090318.072010.000 184834799624 1894673556.87400 No -0.0523573483734 Locked 4193 20090318.072011.000 184852299624 1894824042.14420 No -0.05236925359063 Locked 4194 20090318.072012.000 184869799624 1894974527.00720 No -0.05238115871919 Locked 4195 20090318.072013.000 184887299624 1895125011.47290 No -0.05239306376126 Locked 4196 20090318.072014.000 184904799624 1895275495.53450 No -0.05240496871533 Locked 4197 20090318.072015.000 184922299624 1895425979.21840 No -0.05241687358718 Locked 4198 20090318.072016.000 184939799624 1895576462.49560 No -0.05242877837047 Locked 4199 20090318.072017.000 184957299624 1895726945.38370 No -0.05244068306904 Locked 4200 20090318.072018.000 184974799624 1895877427.84080 No -0.05245258767378 Locked 4201 20090318.072019.000 184992299624 1896027909.92080 No -0.05246449219641 Locked 4202 20090318.072020.000 185009799624 1896178391.60460 No -0.05247639663277 Locked 4203 20090318.072021.000 185027299624 1896328872.89000 No -0.05248830098239 Locked 4204 20090318.072022.000 185044799624 1896479353.81030 No -0.05250020525253 Locked 4205 20090318.072023.000 185062299624 1896629834.30850 No -0.05251210943075 Locked 4206 20090318.072024.000 185079799624 1896780314.42260 No -0.05252401352535 Locked 4207 20090318.072025.000 185097299624 1896930794.12860 No -0.05253591753109 Locked 4208 20090318.072026.000 185114799624 1897081273.45830 No -0.05254782145491 Locked 4209 20090318.072027.000 185132299624 1897231752.39620 No -0.05255972529341 Locked 4210 20090318.072028.000 185149799624 1897382230.93960 No -0.05257162904603 Locked 4211 20090318.072029.000 185167299624 1897532709.12500 No -0.05258353272069 Locked 4212 20090318.072030.000 185184799624 1897683186.88460 No -0.05259543630265 Locked 4213 20090318.072031.000 185202299624 1897833664.26670 No -0.05260733980242 Locked 4214 20090318.072032.000 185219799624 1897984141.25090 No -0.05261924321555 Locked 4215 20090318.072033.000 185237299624 1898134617.82660 No -0.05263114653974 Locked 4216 20090318.072034.000 185254799624 1898285094.04720 No -0.05264304978662 Locked 4217 20090318.072035.000 185272299624 1898435569.82770 No -0.05265495293767 Locked 4218 20090318.072036.000 185289799624 1898586045.28230 No -0.05266685601777 Locked 4219 20090318.072037.000 185307299624 1898736520.28510 No -0.05267875899949 Locked 4220 20090318.072038.000 185324799624 1898886994.93890 No -0.05269066190523 Locked 4221 20090318.072039.000 185342299624 1899037469.19940 No -0.05270256472534 Locked 4222 20090318.072040.000 185359799624 1899187943.07680 No -0.05271446746204 Locked 4223 20090318.072041.000 185377299624 1899338416.53360 No -0.05272637010716 Locked 4224 20090318.072042.000 185394799624 1899488889.60550 No -0.05273827266847 Locked 4225 20090318.072043.000 185412299624 1899639362.31750 No -0.05275017515143 Locked 4226 20090318.072044.000 185429799624 1899789834.66060 No -0.05276207755406 Locked 4227 20090318.072045.000 185447299624 1899940306.59710 No -0.05277397986817 Locked 4228 20090318.072046.000 185464799624 1900090778.15100 No -0.05278588209898 Locked 4229 20090318.072047.000 185482299624 1900241249.31280 No -0.05279778424441 Locked 4230 20090318.072048.000 185499799624 1900391720.11150 No -0.05280968631079 Locked 4231 20090318.072049.000 185517299624 1900542190.48390 No -0.05282158828435 Locked 4232 20090318.072050.000 185534799624 1900692660.51470 No -0.05283349018354 Locked 4233 20090318.072051.000 185552299624 1900843130.18830 No -0.05284539200495 Locked 4234 20090318.072052.000 185569799624 1900993599.45110 No -0.05285729373692 Locked 4235 20090318.072053.000 185587299624 1901144068.32970 No -0.05286919538524 Locked 4236 20090318.072054.000 185604799624 1901294536.81080 No -0.05288109694701 Locked 4237 20090318.072055.000 185622299624 1901445004.92920 No -0.05289299842981 Locked 4238 20090318.072056.000 185639799624 1901595472.66400 No -0.0529048998291 Locked 4239 20090318.072057.000 185657299624 1901745940.02020 No -0.05291680114595 Locked 4240 20090318.072058.000 185674799624 1901896406.99760 No -0.05292870238032 Locked 4241 20090318.072059.000 185692299624 1902046873.61150 No -0.05294060353555 Locked 4242 20090318.072100.000 185709799624 1902197339.87070 No -0.05295250461356 Locked 4243 20090318.072101.000 185727299624 1902347805.70700 No -0.05296440559948 Locked 4244 20090318.072102.000 185744799624 1902498271.16250 No -0.0529763065025 Locked 4245 20090318.072103.000 185762299624 1902648736.24810 No -0.05298820732498 Locked 4246 20090318.072104.000 185779799624 1902799200.99040 No -0.05300010807271 Locked 4247 20090318.072105.000 185797299624 1902949665.35180 No -0.05301200873751 Locked 4248 20090318.072106.000 185814799624 1903100129.29130 No -0.05302390931045 Locked 4249 20090318.072107.000 185832299624 1903250592.89110 No -0.05303580980943 Locked 4250 20090318.072108.000 185849799624 1903401056.10650 No -0.05304771022471 Locked 4251 20090318.072109.000 185867299624 1903551518.96400 No -0.05305961056207 Locked 4252 20090318.072110.000 185884799624 1903701981.41450 No -0.05307151081081 Locked 4253 20090318.072111.000 185902299624 1903852443.51430 No -0.0530834109832 Locked 4254 20090318.072112.000 185919799624 1904002905.23460 No -0.05309531107296 Locked 4255 20090318.072113.000 185937299624 1904153366.54940 No -0.05310721107443 Locked 4256 20090318.072114.000 185954799624 1904303827.56440 No -0.05311911101062 Locked 4257 20090318.072115.000 185972299624 1904454288.12870 No -0.05313101084869 Locked 4258 20090318.072116.000 185989799624 1904604748.38600 No -0.05314291061991 Locked 4259 20090318.072117.000 186007299624 1904755208.20460 No -0.05315481029562 Locked 4260 20090318.072118.000 186024799624 1904905667.70710 No -0.0531667099025 Locked 4261 20090318.072119.000 186042299624 1905056126.81770 No -0.05317860942406 Locked 4262 20090318.072120.000 186059799624 1905206585.57530 No -0.05319050886876 Locked 4263 20090318.072121.000 186077299624 1905357043.95250 No -0.05320240823063 Locked 4264 20090318.072122.000 186094799624 1905507501.96670 No -0.05321430751347 Locked 4265 20090318.072123.000 186112299624 1905657959.61160 No -0.0532262067159 Locked 4266 20090318.072124.000 186129799624 1905808416.87660 No -0.05323810583562 Locked 4267 20090318.072125.000 186147299624 1905958873.76780 No -0.05325000487395 Locked 4268 20090318.072126.000 186164799624 1906109330.26870 No -0.0532619038273 Locked 4269 20090318.072127.000 186182299624 1906259786.45010 No -0.05327380271108 Locked 4270 20090318.072128.000 186199799624 1906410242.28910 No -0.05328570152032 Locked 4271 20090318.072129.000 186217299624 1906560697.72710 No -0.05329760024225 Locked 4272 20090318.072130.000 186234799624 1906711152.79300 No -0.05330949888316 Locked 4273 20090318.072131.000 186252299624 1906861607.51700 No -0.05332139744963 Locked 4274 20090318.072132.000 186269799624 1907012061.81620 No -0.05333329592361 Locked 4275 20090318.072133.000 186287299624 1907162515.82760 No -0.05334519433493 Locked 4276 20090318.072134.000 186304799624 1907312969.45590 No -0.05335709266284 Locked 4277 20090318.072135.000 186322299624 1907463422.68900 No -0.0533689909047 Locked 4278 20090318.072136.000 186339799624 1907613875.60390 No -0.05338088907728 Locked 4279 20090318.072137.000 186357299624 1907764328.12420 No -0.05339278716395 Locked 4280 20090318.072138.000 186374799624 1907914780.29840 No -0.05340468517525 Locked 4281 20090318.072139.000 186392299624 1908065232.09370 No -0.05341658310407 Locked 4282 20090318.072140.000 186409799624 1908215683.53260 No -0.05342848095528 Locked 4283 20090318.072141.000 186427299624 1908366134.63190 No -0.05344037873255 Locked 4284 20090318.072142.000 186444799624 1908516585.34770 No -0.05345227642633 Locked 4285 20090318.072143.000 186462299624 1908667035.70290 No -0.05346417404159 Locked 4286 20090318.072144.000 186479799624 1908817485.69340 No -0.05347607157745 Locked 4287 20090318.072145.000 186497299624 1908967935.32140 No -0.05348796903438 Locked 4288 20090318.072146.000 186514799624 1909118384.63310 No -0.05349986642244 Locked 4289 20090318.072147.000 186532299624 1909268833.54330 No -0.05351176372309 Locked 4290 20090318.072148.000 186549799624 1909419282.11110 No -0.05352366094918 Locked 4291 20090318.072149.000 186567299624 1909569730.30220 No -0.05353555809326 Locked 4292 20090318.072150.000 186584799624 1909720178.14980 No -0.05354745516255 Locked 4293 20090318.072151.000 186602299624 1909870625.65530 No -0.05355935215735 Locked 4294 20090318.072152.000 186619799624 1910021072.80270 No -0.05357124907419 Locked 4295 20090318.072153.000 186637299624 1910171519.58650 No -0.05358314591186 Locked 4296 20090318.072154.000 186654799624 1910321966.01630 No -0.05359504267245 Locked 4297 20090318.072155.000 186672299624 1910472412.08780 No -0.05360693935504 Locked 4298 20090318.072156.000 186689799624 1910622857.78930 No -0.05361883595706 Locked 4299 20090318.072157.000 186707299624 1910773303.15180 No -0.05363073248527 Locked 4300 20090318.072158.000 186724799624 1910923748.15740 No -0.05364262893578 Locked 4301 20090318.072159.000 186742299624 1911074192.81160 No -0.05365452530978 Locked 4302 20090318.072200.000 186759799624 1911224637.09960 No -0.05366642160404 Locked 4303 20090318.072201.000 186777299624 1911375081.05050 No -0.05367831782491 Locked 4304 20090318.072202.000 186794799624 1911525524.69470 No -0.053690213979 Locked 4305 20090318.072203.000 186812299624 1911675967.93730 No -0.05370211004565 Locked 4306 20090318.072204.000 186829799624 1911826410.82420 No -0.05371400603486 Locked 4307 20090318.072205.000 186847299624 1911976853.37840 No -0.05372590195163 Locked 4308 20090318.072206.000 186864799624 1912127295.60440 No -0.05373779779694 Locked 4309 20090318.072207.000 186882299624 1912277737.42870 No -0.05374969355479 Locked 4310 20090318.072208.000 186899799624 1912428178.94290 No -0.05376158924512 Locked 4311 20090318.072209.000 186917299624 1912578620.09190 No -0.05377348485594 Locked 4312 20090318.072210.000 186934799624 1912729060.89380 No -0.05378538039119 Locked 4313 20090318.072211.000 186952299624 1912879501.37110 No -0.05379727585576 Locked 4314 20090318.072212.000 186969799624 1913029941.45950 No -0.05380917123565 Locked 4315 20090318.072213.000 186987299624 1913180381.23470 No -0.05382106654736 Locked 4316 20090318.072214.000 187004799624 1913330820.62950 No -0.05383296177624 Locked 4317 20090318.072215.000 187022299624 1913481259.70560 No -0.05384485693573 Locked 4318 20090318.072216.000 187039799624 1913631698.41280 No -0.0538567520149 Locked 4319 20090318.072217.000 187057299624 1913782136.77150 No -0.05386864701819 Locked 4320 20090318.072218.000 187074799624 1913932574.82280 No -0.05388054195455 Locked 4321 20090318.072219.000 187092299624 1914083012.49410 No -0.05389243680818 Locked 4322 20090318.072220.000 187109799624 1914233449.83460 No -0.05390433158978 Locked 4323 20090318.072221.000 187127299624 1914383886.84830 No -0.05391622630023 Locked 4324 20090318.072222.000 187144799624 1914534323.46980 No -0.05392812092528 Locked 4325 20090318.072223.000 187162299624 1914684759.76580 No -0.05394001547947 Locked 4326 20090318.072224.000 187179799624 1914835195.73900 No -0.05395190996337 Locked 4327 20090318.072225.000 187197299624 1914985631.35870 No -0.05396380437031 Locked 4328 20090318.072226.000 187214799624 1915136066.66370 No -0.05397569870873 Locked 4329 20090318.072227.000 187232299624 1915286501.59190 No -0.0539875929651 Locked 4330 20090318.072228.000 187249799624 1915436936.19760 No -0.05399948715127 Locked 4331 20090318.072229.000 187267299624 1915587370.43390 No -0.054011381257 Locked 4332 20090318.072230.000 187284799624 1915737804.36200 No -0.05402327529563 Locked 4333 20090318.072231.000 187302299624 1915888237.98750 No -0.05403516926837 Locked 4334 20090318.072232.000 187319799624 1916038671.22760 No -0.0540470631572 Locked 4335 20090318.072233.000 187337299624 1916189104.12520 No -0.05405895697146 Locked 4336 20090318.072234.000 187354799624 1916339536.69670 No -0.05407085071472 Locked 4337 20090318.072235.000 187372299624 1916489968.92520 No -0.0540827443833 Locked 4338 20090318.072236.000 187389799624 1916640400.78470 No -0.05409463797154 Locked 4339 20090318.072237.000 187407299624 1916790832.37530 No -0.05410653150122 Locked 4340 20090318.072238.000 187424799624 1916941263.59150 No -0.0541184249494 Locked 4341 20090318.072239.000 187442299624 1917091694.44230 No -0.05413031831801 Locked 4342 20090318.072240.000 187459799624 1917242124.99690 No -0.05414221162214 Locked 4343 20090318.072241.000 187477299624 1917392555.19770 No -0.05415410484923 Locked 4344 20090318.072242.000 187494799624 1917542985.05610 No -0.05416599800177 Locked 4345 20090318.072243.000 187512299624 1917693414.58650 No -0.0541778910829 Locked 4346 20090318.072244.000 187529799624 1917843843.79560 No -0.05418978409407 Locked 4347 20090318.072245.000 187547299624 1917994272.65390 No -0.05420167702886 Locked 4348 20090318.072246.000 187564799624 1918144701.17800 No -0.05421356989089 Locked 4349 20090318.072247.000 187582299624 1918295129.40420 No -0.05422546268806 Locked 4350 20090318.072248.000 187599799624 1918445557.26070 No -0.05423735540473 Locked 4351 20090318.072249.000 187617299624 1918595984.79310 No -0.05424924805084 Locked 4352 20090318.072250.000 187634799624 1918746411.98860 No -0.05426114062359 Locked 4353 20090318.072251.000 187652299624 1918896838.90060 No -0.05427303313462 Locked 4354 20090318.072252.000 187669799624 1919047265.43010 No -0.05428492556237 Locked 4355 20090318.072253.000 187687299624 1919197691.65410 No -0.0542968179236 Locked 4356 20090318.072254.000 187704799624 1919348117.50690 No -0.05430871020402 Locked 4357 20090318.072255.000 187722299624 1919498543.06810 No -0.05432060242094 Locked 4358 20090318.072256.000 187739799624 1919648968.28120 No -0.05433249456207 Locked 4359 20090318.072257.000 187757299624 1919799393.17220 No -0.05434438663307 Locked 4360 20090318.072258.000 187774799624 1919949817.74480 No -0.05435627863475 Locked 4361 20090318.072259.000 187792299624 1920100241.96410 No -0.0543681705595 Locked 4362 20090318.072300.000 187809799624 1920250665.90000 No -0.05438006242255 Locked 4363 20090318.072301.000 187827299624 1920401089.46150 No -0.05439195420408 Locked 4364 20090318.072302.000 187844799624 1920551512.71850 No -0.05440384591932 Locked 4365 20090318.072303.000 187862299624 1920701935.64250 No -0.05441573756205 Locked 4366 20090318.072304.000 187879799624 1920852358.24280 No -0.0544276291343 Locked 4367 20090318.072305.000 187897299624 1921002780.51010 No -0.05443952063405 Locked 4368 20090318.072306.000 187914799624 1921153202.45580 No -0.05445141206378 Locked 4369 20090318.072307.000 187932299624 1921303624.07520 No -0.05446330342246 Locked 4370 20090318.072308.000 187949799624 1921454045.40000 No -0.05447519471701 Locked 4371 20090318.072309.000 187967299624 1921604466.36720 No -0.05448708593369 Locked 4372 20090318.072310.000 187984799624 1921754887.04470 No -0.05449897708729 Locked 4373 20090318.072311.000 188002299624 1921905307.32550 No -0.05451086815453 Locked 4374 20090318.072312.000 188019799624 1922055727.31280 No -0.05452275915786 Locked 4375 20090318.072313.000 188037299624 1922206147.02680 No -0.05453465010168 Locked 4376 20090318.072314.000 188054799624 1922356566.36900 No -0.05454654096456 Locked 4377 20090318.072315.000 188072299624 1922506985.40520 No -0.05455843176081 Locked 4378 20090318.072316.000 188089799624 1922657404.11210 No -0.05457032248536 Locked 4379 20090318.072317.000 188107299624 1922807822.51130 No -0.05458221314292 Locked 4380 20090318.072318.000 188124799624 1922958240.58880 No -0.05459410373043 Locked 4381 20090318.072319.000 188142299624 1923108658.34000 No -0.0546059942469 Locked 4382 20090318.072320.000 188159799624 1923259075.77560 No -0.05461788469465 Locked 4383 20090318.072321.000 188177299624 1923409492.86490 No -0.05462977506701 Locked 4384 20090318.072322.000 188194799624 1923559909.66840 No -0.05464166537714 Locked 4385 20090318.072323.000 188212299624 1923710326.18280 No -0.05465355562432 Locked 4386 20090318.072324.000 188229799624 1923860742.34820 No -0.05466544579552 Locked 4387 20090318.072325.000 188247299624 1924011158.21080 No -0.05467733590079 Locked 4388 20090318.072326.000 188264799624 1924161573.71610 No -0.05468922592826 Locked 4389 20090318.072327.000 188282299624 1924311988.96200 No -0.05470111589926 Locked 4390 20090318.072328.000 188299799624 1924462403.83330 No -0.0547130057887 Locked 4391 20090318.072329.000 188317299624 1924612818.44560 No -0.05472489562174 Locked 4392 20090318.072330.000 188334799624 1924763232.70220 No -0.05473678537734 Locked 4393 20090318.072331.000 188352299624 1924913646.67170 No -0.05474867507043 Locked 4394 20090318.072332.000 188369799624 1925064060.28750 No -0.05476056468651 Locked 4395 20090318.072333.000 188387299624 1925214473.64430 No -0.05477245424619 Locked 4396 20090318.072334.000 188404799624 1925364886.63330 No -0.0547843437258 Locked 4397 20090318.072335.000 188422299624 1925515299.32880 No -0.05479623314151 Locked 4398 20090318.072336.000 188439799624 1925665711.73790 No -0.05480812249485 Locked 4399 20090318.072337.000 188457299624 1925816123.81940 No -0.05482001177687 Locked 4400 20090318.072338.000 188474799624 1925966535.56910 No -0.05483190098665 Locked 4401 20090318.072339.000 188492299624 1926116947.00850 No -0.05484379012886 Locked 4402 20090318.072340.000 188509799624 1926267358.12520 No -0.05485567920082 Locked 4403 20090318.072341.000 188527299624 1926417768.95630 No -0.05486756821059 Locked 4404 20090318.072342.000 188544799624 1926568179.46530 No -0.05487945715023 Locked 4405 20090318.072343.000 188562299624 1926718589.65010 No -0.05489134601929 Locked 4406 20090318.072344.000 188579799624 1926868999.54380 No -0.05490323482496 Locked 4407 20090318.072345.000 188597299624 1927019409.16760 No -0.05491512357187 Locked 4408 20090318.072346.000 188614799624 1927169818.41260 No -0.05492701223631 Locked 4409 20090318.072347.000 188632299624 1927320227.38300 No -0.05493890084095 Locked 4410 20090318.072348.000 188649799624 1927470636.05600 No -0.05495078938085 Locked 4411 20090318.072349.000 188667299624 1927621044.41750 No -0.05496267785292 Locked 4412 20090318.072350.000 188684799624 1927771452.44960 No -0.05497456625327 Locked 4413 20090318.072351.000 188702299624 1927921860.19870 No -0.05498645459201 Locked 4414 20090318.072352.000 188719799624 1928072267.61230 No -0.0549983428577 Locked 4415 20090318.072353.000 188737299624 1928222674.79550 No -0.05501023107322 Locked 4416 20090318.072354.000 188754799624 1928373081.56940 No -0.05502211919963 Locked 4417 20090318.072355.000 188772299624 1928523488.08440 No -0.05503400726967 Locked 4418 20090318.072356.000 188789799624 1928673894.31400 No -0.05504589527757 Locked 4419 20090318.072357.000 188807299624 1928824300.23110 No -0.05505778321742 Locked 4420 20090318.072358.000 188824799624 1928974705.85010 No -0.05506967109238 Locked 4421 20090318.072359.000 188842299624 1929125111.13730 No -0.05508155889509 Locked 4422 20090318.072400.000 188859799624 1929275516.12330 No -0.05509344663222 Locked 4423 20090318.072401.000 188877299624 1929425920.83320 No -0.05510533430924 Locked 4424 20090318.072402.000 188894799624 1929576325.20940 No -0.0551172219136 Locked 4425 20090318.072403.000 188912299624 1929726729.28580 No -0.05512910945269 Locked 4426 20090318.072404.000 188929799624 1929877133.10420 No -0.0551409969356 Locked 4427 20090318.072405.000 188947299624 1930027536.59960 No -0.05515288434819 Locked 4428 20090318.072406.000 188964799624 1930177939.79900 No -0.05516477169633 Locked 4429 20090318.072407.000 188982299624 1930328342.70120 No -0.05517665897976 Locked 4430 20090318.072408.000 188999799624 1930478745.27300 No -0.05518854619126 Locked 4431 20090318.072409.000 189017299624 1930629147.56360 No -0.05520043334153 Locked 4432 20090318.072410.000 189034799624 1930779549.54030 No -0.05521232042345 Locked 4433 20090318.072411.000 189052299624 1930929951.21700 No -0.05522420744006 Locked 4434 20090318.072412.000 189069799624 1931080352.63010 No -0.05523609439927 Locked 4435 20090318.072413.000 189087299624 1931230753.74340 No -0.05524798129321 Locked 4436 20090318.072414.000 189104799624 1931381154.51560 No -0.05525986811288 Locked 4437 20090318.072415.000 189122299624 1931531555.04020 No -0.05527175487864 Locked 4438 20090318.072416.000 189139799624 1931681955.24120 No -0.05528364157395 Locked 4439 20090318.072417.000 189157299624 1931832355.17770 No -0.05529552821166 Locked 4440 20090318.072418.000 189174799624 1931982754.76720 No -0.05530741477383 Locked 4441 20090318.072419.000 189192299624 1932133154.09400 No -0.0553193012788 Locked 4442 20090318.072420.000 189209799624 1932283553.13230 No -0.05533118772095 Locked 4443 20090318.072421.000 189227299624 1932433951.86240 No -0.055343074096 Locked 4444 20090318.072422.000 189244799624 1932584350.32290 No -0.05535496041235 Locked 4445 20090318.072423.000 189262299624 1932734748.45440 No -0.05536684665707 Locked 4446 20090318.072424.000 189279799624 1932885146.33440 No -0.05537873284703 Locked 4447 20090318.072425.000 189297299624 1933035543.86960 No -0.05539061896192 Locked 4448 20090318.072426.000 189314799624 1933185941.13610 No -0.0554025050183 Locked 4449 20090318.072427.000 189332299624 1933336338.11070 No -0.05541439101113 Locked 4450 20090318.072428.000 189349799624 1933486734.80140 No -0.05542627694214 Locked 4451 20090318.072429.000 189367299624 1933637131.15730 No -0.05543816280027 Locked 4452 20090318.072430.000 189384799624 1933787527.28490 No -0.05545004860868 Locked 4453 20090318.072431.000 189402299624 1933937923.10670 No -0.05546193435051 Locked 4454 20090318.072432.000 189419799624 1934088318.61100 No -0.05547382002322 Locked 4455 20090318.072433.000 189437299624 1934238713.86160 No -0.05548570564068 Locked 4456 20090318.072434.000 189454799624 1934389108.81950 No -0.05549759119442 Locked 4457 20090318.072435.000 189472299624 1934539503.46240 No -0.05550947667957 Locked 4458 20090318.072436.000 189489799624 1934689897.83250 No -0.05552136210533 Locked 4459 20090318.072437.000 189507299624 1934840291.90710 No -0.05553324746675 Locked 4460 20090318.072438.000 189524799624 1934990685.72400 No -0.05554513277206 Locked 4461 20090318.072439.000 189542299624 1935141079.21930 No -0.05555701800735 Locked 4462 20090318.072440.000 189559799624 1935291472.45260 No -0.05556890318559 Locked 4463 20090318.072441.000 189577299624 1935441865.37240 No -0.05558078829558 Locked 4464 20090318.072442.000 189594799624 1935592258.00600 No -0.05559267334325 Locked 4465 20090318.072443.000 189612299624 1935742650.37830 No -0.05560455833403 Locked 4466 20090318.072444.000 189629799624 1935893042.44730 No -0.05561644325878 Locked 4467 20090318.072445.000 189647299624 1936043434.27810 No -0.05562832813166 Locked 4468 20090318.072446.000 189664799624 1936193825.76200 No -0.05564021292901 Locked 4469 20090318.072447.000 189682299624 1936344217.00630 No -0.0556520976742 Locked 4470 20090318.072448.000 189699799624 1936494607.91880 No -0.05566398234714 Locked 4471 20090318.072449.000 189717299624 1936644998.58910 No -0.05567586696735 Locked 4472 20090318.072450.000 189734799624 1936795388.93930 No -0.05568775151786 Locked 4473 20090318.072451.000 189752299624 1936945779.05510 No -0.05569963601734 Locked 4474 20090318.072452.000 189769799624 1937096168.86340 No -0.05571152044987 Locked 4475 20090318.072453.000 189787299624 1937246558.38170 No -0.05572340481925 Locked 4476 20090318.072454.000 189804799624 1937396947.66900 No -0.05573528913834 Locked 4477 20090318.072455.000 189822299624 1937547336.62660 No -0.05574717338565 Locked 4478 20090318.072456.000 189839799624 1937697725.29260 No -0.05575905756947 Locked 4479 20090318.072457.000 189857299624 1937848113.70280 No -0.05577094169759 Locked 4480 20090318.072458.000 189874799624 1937998501.82650 No -0.05578282576333 Locked 4481 20090318.072459.000 189892299624 1938148889.69380 No -0.05579470977325 Locked 4482 20090318.072500.000 189909799624 1938299277.23630 No -0.05580659371245 Locked 4483 20090318.072501.000 189927299624 1938449664.56150 No -0.05581847760434 Locked 4484 20090318.072502.000 189944799624 1938600051.55980 No -0.05583036142505 Locked 4485 20090318.072503.000 189962299624 1938750438.29650 No -0.05584224518881 Locked 4486 20090318.072504.000 189979799624 1938900824.76200 No -0.05585412889351 Locked 4487 20090318.072505.000 189997299624 1939051210.93870 No -0.05586601253534 Locked 4488 20090318.072506.000 190014799624 1939201596.87870 No -0.05587789612563 Locked 4489 20090318.072507.000 190032299624 1939351982.51340 No -0.05588977964945 Locked 4490 20090318.072508.000 190049799624 1939502367.85010 No -0.05590166310839 Locked 4491 20090318.072509.000 190067299624 1939652752.92260 No -0.0559135465098 Locked 4492 20090318.072510.000 190084799624 1939803137.75850 No -0.0559254298597 Locked 4493 20090318.072511.000 190102299624 1939953522.26360 No -0.05593731313757 Locked 4494 20090318.072512.000 190119799624 1940103906.54230 No -0.05594919636615 Locked 4495 20090318.072513.000 190137299624 1940254290.53500 No -0.05596107953246 Locked 4496 20090318.072514.000 190154799624 1940404674.24940 No -0.05597296263818 Locked 4497 20090318.072515.000 190172299624 1940555057.71590 No -0.05598484568992 Locked 4498 20090318.072516.000 190189799624 1940705440.87520 No -0.05599672867478 Locked 4499 20090318.072517.000 190207299624 1940855823.77430 No -0.05600861160298 Locked 4500 20090318.072518.000 190224799624 1941006206.39170 No -0.05602049446985 Locked 4501 20090318.072519.000 190242299624 1941156588.77100 No -0.05603237728488 Locked 4502 20090318.072520.000 190259799624 1941306970.83860 No -0.05604426003204 Locked 4503 20090318.072521.000 190277299624 1941457352.66810 No -0.05605614272736 Locked 4504 20090318.072522.000 190294799624 1941607734.21050 No -0.05606802536018 Locked 4505 20090318.072523.000 190312299624 1941758115.49380 No -0.05607990793657 Locked 4506 20090318.072524.000 190329799624 1941908496.54590 No -0.05609179046263 Locked 4507 20090318.072525.000 190347299624 1942058877.24120 No -0.05610367291101 Locked 4508 20090318.072526.000 190364799624 1942209257.72150 No -0.05611555531257 Locked 4509 20090318.072527.000 190382299624 1942359637.92530 No -0.05612743765393 Locked 4510 20090318.072528.000 190399799624 1942510017.87650 No -0.0561393199403 Locked 4511 20090318.072529.000 190417299624 1942660397.56040 No -0.05615120216846 Locked 4512 20090318.072530.000 190434799624 1942810776.95790 No -0.05616308433427 Locked 4513 20090318.072531.000 190452299624 1942961156.08140 No -0.05617496644042 Locked 4514 20090318.072532.000 190469799624 1943111534.93510 No -0.05618684848783 Locked 4515 20090318.072533.000 190487299624 1943261913.53270 No -0.05619873047948 Locked 4516 20090318.072534.000 190504799624 1943412291.89840 No -0.05621061242063 Locked 4517 20090318.072535.000 190522299624 1943562669.99150 No -0.05622249430244 Locked 4518 20090318.072536.000 190539799624 1943713047.76070 No -0.05623437611372 Locked 4519 20090318.072537.000 190557299624 1943863425.31700 No -0.05624625787865 Locked 4520 20090318.072538.000 190574799624 1944013802.59420 No -0.05625813958281 Locked 4521 20090318.072539.000 190592299624 1944164179.61130 No -0.05627002123034 Locked 4522 20090318.072540.000 190609799624 1944314556.39080 No -0.05628190282614 Locked 4523 20090318.072541.000 190627299624 1944464932.87540 No -0.05629378435772 Locked 4524 20090318.072542.000 190644799624 1944615309.08410 No -0.05630566582924 Locked 4525 20090318.072543.000 190662299624 1944765685.07270 No -0.05631754725284 Locked 4526 20090318.072544.000 190679799624 1944916060.80420 No -0.05632942862046 Locked 4527 20090318.072545.000 190697299624 1945066436.23940 No -0.05634130992356 Locked 4528 20090318.072546.000 190714799624 1945216811.44450 No -0.05635319117657 Locked 4529 20090318.072547.000 190732299624 1945367186.35670 No -0.0563650723658 Locked 4530 20090318.072548.000 190749799624 1945517561.02520 No -0.05637695350198 Locked 4531 20090318.072549.000 190767299624 1945667935.46170 No -0.05638883458764 Locked 4532 20090318.072550.000 190784799624 1945818309.61680 No -0.05640071561203 Locked 4533 20090318.072551.000 190802299624 1945968683.52090 No -0.05641259658177 Locked 4534 20090318.072552.000 190819799624 1946119057.15040 No -0.05642447749173 Locked 4535 20090318.072553.000 190837299624 1946269430.51680 No -0.0564363583444 Locked 4536 20090318.072554.000 190854799624 1946419803.65950 No -0.05644823914836 Locked 4537 20090318.072555.000 190872299624 1946570176.56040 No -0.05646011989968 Locked 4538 20090318.072556.000 190889799624 1946720549.14570 No -0.05647200058229 Locked 4539 20090318.072557.000 190907299624 1946870921.53380 No -0.05648388122196 Locked 4540 20090318.072558.000 190924799624 1947021293.65250 No -0.05649576180297 Locked 4541 20090318.072559.000 190942299624 1947171665.46150 No -0.05650764231655 Locked 4542 20090318.072600.000 190959799624 1947322037.08220 No -0.05651952278913 Locked 4543 20090318.072601.000 190977299624 1947472408.44490 No -0.05653140320554 Locked 4544 20090318.072602.000 190994799624 1947622779.53630 No -0.05654328356288 Locked 4545 20090318.072603.000 191012299624 1947773150.38320 No -0.05655516386699 Locked 4546 20090318.072604.000 191029799624 1947923520.93650 No -0.05656704410717 Locked 4547 20090318.072605.000 191047299624 1948073891.29700 No -0.05657892430537 Locked 4548 20090318.072606.000 191064799624 1948224261.36350 No -0.05659080443956 Locked 4549 20090318.072607.000 191082299624 1948374631.20230 No -0.05660268452418 Locked 4550 20090318.072608.000 191099799624 1948525000.77250 No -0.05661456455031 Locked 4551 20090318.072609.000 191117299624 1948675370.11050 No -0.05662644452589 Locked 4552 20090318.072610.000 191134799624 1948825739.19930 No -0.05663832444721 Locked 4553 20090318.072611.000 191152299624 1948976107.98040 No -0.05665020430153 Locked 4554 20090318.072612.000 191169799624 1949126476.55260 No -0.05666208411037 Locked 4555 20090318.072613.000 191187299624 1949276844.90400 No -0.05667396387114 Locked 4556 20090318.072614.000 191204799624 1949427212.99820 No -0.0566858435759 Locked 4557 20090318.072615.000 191222299624 1949577580.80910 No -0.05669772321899 Locked 4558 20090318.072616.000 191239799624 1949727948.40850 No -0.05670960281603 Locked 4559 20090318.072617.000 191257299624 1949878315.74920 No -0.05672148235673 Locked 4560 20090318.072618.000 191274799624 1950028682.83670 No -0.05673336184231 Locked 4561 20090318.072619.000 191292299624 1950179049.68420 No -0.05674524127564 Locked 4562 20090318.072620.000 191309799624 1950329416.29920 No -0.05675712065834 Locked 4563 20090318.072621.000 191327299624 1950479782.62590 No -0.05676899997828 Locked 4564 20090318.072622.000 191344799624 1950630148.72910 No -0.05678087924955 Locked 4565 20090318.072623.000 191362299624 1950780514.57930 No -0.05679275846573 Locked 4566 20090318.072624.000 191379799624 1950930880.20330 No -0.05680463763267 Locked 4567 20090318.072625.000 191397299624 1951081245.55790 No -0.05681651674095 Locked 4568 20090318.072626.000 191414799624 1951231610.68630 No -0.05682839579998 Locked 4569 20090318.072627.000 191432299624 1951381975.57600 No -0.05684027480704 Locked 4570 20090318.072628.000 191449799624 1951532340.18680 No -0.05685215375337 Locked 4571 20090318.072629.000 191467299624 1951682704.60670 No -0.05686403265814 Locked 4572 20090318.072630.000 191484799624 1951833068.74710 No -0.05687591150206 Locked 4573 20090318.072631.000 191502299624 1951983432.65060 No -0.0568877902944 Locked 4574 20090318.072632.000 191519799624 1952133796.33070 No -0.05689966903809 Locked 4575 20090318.072633.000 191537299624 1952284159.75690 No -0.05691154772651 Locked 4576 20090318.072634.000 191554799624 1952434522.96210 No -0.0569234263668 Locked 4577 20090318.072635.000 191572299624 1952584885.86510 No -0.0569353049413 Locked 4578 20090318.072636.000 191589799624 1952735248.59830 No -0.05694718347883 Locked 4579 20090318.072637.000 191607299624 1952885611.07310 No -0.0569590619601 Locked 4580 20090318.072638.000 191624799624 1953035973.29020 No -0.05697094038526 Locked 4581 20090318.072639.000 191642299624 1953186335.27580 No -0.05698281876001 Locked 4582 20090318.072640.000 191659799624 1953336697.01590 No -0.05699469708132 Locked 4583 20090318.072641.000 191677299624 1953487058.55020 No -0.05700657535781 Locked 4584 20090318.072642.000 191694799624 1953637419.80200 No -0.0570184535728 Locked 4585 20090318.072643.000 191712299624 1953787780.86110 No -0.05703033174583 Locked 4586 20090318.072644.000 191729799624 1953938141.65240 No -0.05704220986055 Locked 4587 20090318.072645.000 191747299624 1954088502.20720 No -0.05705408792379 Locked 4588 20090318.072646.000 191764799624 1954238862.55410 No -0.05706596594175 Locked 4589 20090318.072647.000 191782299624 1954389222.63720 No -0.05707784390228 Locked 4590 20090318.072648.000 191799799624 1954539582.53580 No -0.05708972182264 Locked 4591 20090318.072649.000 191817299624 1954689942.14850 No -0.05710159968075 Locked 4592 20090318.072650.000 191834799624 1954840301.54000 No -0.0571134774907 Locked 4593 20090318.072651.000 191852299624 1954990660.69310 No -0.05712535524874 Locked 4594 20090318.072652.000 191869799624 1955141019.60500 No -0.05713723295426 Locked 4595 20090318.072653.000 191887299624 1955291378.31060 No -0.05714911061487 Locked 4596 20090318.072654.000 191904799624 1955441736.71620 No -0.05716098821016 Locked 4597 20090318.072655.000 191922299624 1955592094.94160 No -0.05717286576622 Locked 4598 20090318.072656.000 191939799624 1955742452.92140 No -0.0571847432688 Locked 4599 20090318.072657.000 191957299624 1955892810.67460 No -0.05719662072205 Locked 4600 20090318.072658.000 191974799624 1956043168.19620 No -0.05720849812487 Locked 4601 20090318.072659.000 191992299624 1956193525.47380 No -0.05722037547456 Locked 4602 20090318.072700.000 192009799624 1956343882.53480 No -0.05723225277709 Locked 4603 20090318.072701.000 192027299624 1956494239.38280 No -0.05724413003325 Locked 4604 20090318.072702.000 192044799624 1956644595.97550 No -0.05725600723382 Locked 4605 20090318.072703.000 192062299624 1956794952.35210 No -0.05726788438735 Locked 4606 20090318.072704.000 192079799624 1956945308.46240 No -0.05727976148289 Locked 4607 20090318.072705.000 192097299624 1957095664.42860 No -0.05729163854705 Locked 4608 20090318.072706.000 192114799624 1957246020.09080 No -0.05730351554503 Locked 4609 20090318.072707.000 192132299624 1957396375.51380 No -0.05731539249093 Locked 4610 20090318.072708.000 192149799624 1957546730.77630 No -0.05732726940188 Locked 4611 20090318.072709.000 192167299624 1957697085.77000 No -0.0573391462543 Locked 4612 20090318.072710.000 192184799624 1957847440.54660 No -0.05735102305946 Locked 4613 20090318.072711.000 192202299624 1957997795.08300 No -0.05736289981232 Locked 4614 20090318.072712.000 192219799624 1958148149.41700 No -0.05737477652111 Locked 4615 20090318.072713.000 192237299624 1958298503.52230 No -0.05738665318011 Locked 4616 20090318.072714.000 192254799624 1958448857.40100 No -0.05739852978977 Locked 4617 20090318.072715.000 192272299624 1958599211.02260 No -0.05741040634345 Locked 4618 20090318.072716.000 192289799624 1958749564.46980 No -0.05742228285916 Locked 4619 20090318.072717.000 192307299624 1958899917.66690 No -0.05743415932041 Locked 4620 20090318.072718.000 192324799624 1959050270.66510 No -0.05744603573836 Locked 4621 20090318.072719.000 192342299624 1959200623.40390 No -0.05745791209983 Locked 4622 20090318.072720.000 192359799624 1959350975.92780 No -0.05746978841452 Locked 4623 20090318.072721.000 192377299624 1959501328.25070 No -0.05748166468544 Locked 4624 20090318.072722.000 192394799624 1959651680.35210 No -0.05749354090813 Locked 4625 20090318.072723.000 192412299624 1959802032.19310 No -0.05750541707412 Locked 4626 20090318.072724.000 192429799624 1959952383.83300 No -0.05751729319633 Locked 4627 20090318.072725.000 192447299624 1960102735.23210 No -0.05752916926612 Locked 4628 20090318.072726.000 192464799624 1960253086.46460 No -0.05754104529962 Locked 4629 20090318.072727.000 192482299624 1960403437.42630 No -0.05755292127417 Locked 4630 20090318.072728.000 192499799624 1960553788.20620 No -0.05756479720914 Locked 4631 20090318.072729.000 192517299624 1960704138.74140 No -0.05757667309082 Locked 4632 20090318.072730.000 192534799624 1960854489.05320 No -0.05758854892387 Locked 4633 20090318.072731.000 192552299624 1961004839.15620 No -0.05760042471145 Locked 4634 20090318.072732.000 192569799624 1961155189.04970 No -0.05761230045342 Locked 4635 20090318.072733.000 192587299624 1961305538.72520 No -0.05762417614793 Locked 4636 20090318.072734.000 192604799624 1961455888.17660 No -0.05763605179364 Locked 4637 20090318.072735.000 192622299624 1961606237.41160 No -0.05764792739224 Locked 4638 20090318.072736.000 192639799624 1961756586.42260 No -0.05765980294207 Locked 4639 20090318.072737.000 192657299624 1961906935.21870 No -0.05767167844511 Locked 4640 20090318.072738.000 192674799624 1962057283.79300 No -0.05768355389985 Locked 4641 20090318.072739.000 192692299624 1962207632.18540 No -0.05769542931499 Locked 4642 20090318.072740.000 192709799624 1962357980.32140 No -0.05770730467431 Locked 4643 20090318.072741.000 192727299624 1962508328.25720 No -0.05771917999003 Locked 4644 20090318.072742.000 192744799624 1962658675.98350 No -0.05773105526014 Locked 4645 20090318.072743.000 192762299624 1962809023.49200 No -0.05774293048283 Locked 4646 20090318.072744.000 192779799624 1962959370.79090 No -0.05775480565989 Locked 4647 20090318.072745.000 192797299624 1963109717.88610 No -0.05776668079259 Locked 4648 20090318.072746.000 192814799624 1963260064.73850 No -0.05777855587243 Locked 4649 20090318.072747.000 192832299624 1963410411.39160 No -0.05779043090888 Locked 4650 20090318.072748.000 192849799624 1963560757.82920 No -0.0578023058984 Locked 4651 20090318.072749.000 192867299624 1963711104.07390 No -0.05781418084593 Locked 4652 20090318.072750.000 192884799624 1963861450.11360 No -0.05782605574882 Locked 4653 20090318.072751.000 192902299624 1964011795.90570 No -0.05783793059781 Locked 4654 20090318.072752.000 192919799624 1964162141.53920 No -0.05784980541226 Locked 4655 20090318.072753.000 192937299624 1964312486.91210 No -0.05786168016997 Locked 4656 20090318.072754.000 192954799624 1964462832.11020 No -0.05787355488962 Locked 4657 20090318.072755.000 192972299624 1964613177.06470 No -0.05788542955623 Locked 4658 20090318.072756.000 192989799624 1964763521.83780 No -0.05789730418335 Locked 4659 20090318.072757.000 193007299624 1964913866.37120 No -0.05790917875828 Locked 4660 20090318.072758.000 193024799624 1965064210.73200 No -0.05792105329563 Locked 4661 20090318.072759.000 193042299624 1965214554.86300 No -0.05793292778295 Locked 4662 20090318.072800.000 193059799624 1965364898.80710 No -0.05794480222957 Locked 4663 20090318.072801.000 193077299624 1965515242.54230 No -0.05795667663071 Locked 4664 20090318.072802.000 193094799624 1965665586.05110 No -0.05796855098255 Locked 4665 20090318.072803.000 193112299624 1965815929.35800 No -0.05798042529044 Locked 4666 20090318.072804.000 193129799624 1965966272.48490 No -0.05799229955913 Locked 4667 20090318.072805.000 193147299624 1966116615.38230 No -0.05800417377786 Locked 4668 20090318.072806.000 193164799624 1966266958.08240 No -0.05801604795363 Locked 4669 20090318.072807.000 193182299624 1966417300.60370 No -0.05802792209047 Locked 4670 20090318.072808.000 193199799624 1966567642.87810 No -0.05803979617355 Locked 4671 20090318.072809.000 193217299624 1966717984.98230 No -0.05805167021957 Locked 4672 20090318.072810.000 193234799624 1966868326.86630 No -0.05806354421766 Locked 4673 20090318.072811.000 193252299624 1967018668.54860 No -0.05807541817182 Locked 4674 20090318.072812.000 193269799624 1967169010.04990 No -0.05808729208658 Locked 4675 20090318.072813.000 193287299624 1967319351.30200 No -0.05809916594708 Locked 4676 20090318.072814.000 193304799624 1967469692.40860 No -0.0581110397759 Locked 4677 20090318.072815.000 193322299624 1967620033.25800 No -0.05812291354872 Locked 4678 20090318.072816.000 193339799624 1967770373.92320 No -0.05813478728143 Locked 4679 20090318.072817.000 193357299624 1967920714.41520 No -0.05814666097644 Locked 4680 20090318.072818.000 193374799624 1968071054.66360 No -0.0581585346184 Locked 4681 20090318.072819.000 193392299624 1968221394.73830 No -0.05817040822255 Locked 4682 20090318.072820.000 193409799624 1968371734.62170 No -0.05818228178505 Locked 4683 20090318.072821.000 193427299624 1968522074.29660 No -0.05819415530215 Locked 4684 20090318.072822.000 193444799624 1968672413.77490 No -0.05820602877644 Locked 4685 20090318.072823.000 193462299624 1968822753.05610 No -0.05821790220782 Locked 4686 20090318.072824.000 193479799624 1968973092.15070 No -0.05822977559857 Locked 4687 20090318.072825.000 193497299624 1969123431.03680 No -0.05824164894393 Locked 4688 20090318.072826.000 193514799624 1969273769.72230 No -0.0582535222456 Locked 4689 20090318.072827.000 193532299624 1969424108.23160 No -0.05826539550892 Locked 4690 20090318.072828.000 193549799624 1969574446.50450 No -0.05827726872077 Locked 4691 20090318.072829.000 193567299624 1969724784.60350 No -0.05828914189475 Locked 4692 20090318.072830.000 193584799624 1969875122.50460 No -0.05830101502564 Locked 4693 20090318.072831.000 193602299624 1970025460.21660 No -0.05831288811536 Locked 4694 20090318.072832.000 193619799624 1970175797.73180 No -0.05832476116224 Locked 4695 20090318.072833.000 193637299624 1970326135.04050 No -0.05833663416415 Locked 4696 20090318.072834.000 193654799624 1970476472.18440 No -0.05834850713018 Locked 4697 20090318.072835.000 193672299624 1970626809.10270 No -0.05836038004709 Locked 4698 20090318.072836.000 193689799624 1970777145.81670 No -0.05837225291952 Locked 4699 20090318.072837.000 193707299624 1970927482.38340 No -0.05838412575988 Locked 4700 20090318.072838.000 193724799624 1971077818.70270 No -0.05839599854637 Locked 4701 20090318.072839.000 193742299624 1971228154.86490 No -0.05840787129866 Locked 4702 20090318.072840.000 193759799624 1971378490.85840 No -0.05841974401421 Locked 4703 20090318.072841.000 193777299624 1971528826.62770 No -0.05843161668095 Locked 4704 20090318.072842.000 193794799624 1971679162.19280 No -0.05844348930324 Locked 4705 20090318.072843.000 193812299624 1971829497.61310 No -0.05845536189399 Locked 4706 20090318.072844.000 193829799624 1971979832.80800 No -0.05846723443567 Locked 4707 20090318.072845.000 193847299624 1972130167.81840 No -0.05847910693718 Locked 4708 20090318.072846.000 193864799624 1972280502.64730 No -0.05849097939917 Locked 4709 20090318.072847.000 193882299624 1972430837.26820 No -0.05850285181587 Locked 4710 20090318.072848.000 193899799624 1972581171.73460 No -0.05851472419894 Locked 4711 20090318.072849.000 193917299624 1972731505.98290 No -0.05852659653452 Locked 4712 20090318.072850.000 193934799624 1972881840.07610 No -0.05853846883632 Locked 4713 20090318.072851.000 193952299624 1973032173.93260 No -0.0585503410866 Locked 4714 20090318.072852.000 193969799624 1973182507.65200 No -0.05856221330702 Locked 4715 20090318.072853.000 193987299624 1973332841.13720 No -0.05857408547645 Locked 4716 20090318.072854.000 194004799624 1973483174.48840 No -0.05858595761671 Locked 4717 20090318.072855.000 194022299624 1973633507.60800 No -0.05859782970653 Locked 4718 20090318.072856.000 194039799624 1973783840.57440 No -0.05860970176301 Locked 4719 20090318.072857.000 194057299624 1973934173.32720 No -0.05862157377297 Locked 4720 20090318.072858.000 194074799624 1974084505.91940 No -0.05863344574797 Locked 4721 20090318.072859.000 194092299624 1974234838.29730 No -0.05864531767631 Locked 4722 20090318.072900.000 194109799624 1974385170.54150 No -0.05865718957554 Locked 4723 20090318.072901.000 194127299624 1974535502.55610 No -0.05866906142478 Locked 4724 20090318.072902.000 194144799624 1974685834.38800 No -0.05868093323424 Locked 4725 20090318.072903.000 194162299624 1974836166.06440 No -0.05869280500985 Locked 4726 20090318.072904.000 194179799624 1974986497.56910 No -0.05870467674807 Locked 4727 20090318.072905.000 194197299624 1975136828.84300 No -0.05871654843604 Locked 4728 20090318.072906.000 194214799624 1975287159.99360 No -0.05872842009716 Locked 4729 20090318.072907.000 194232299624 1975437490.90760 No -0.05874029170677 Locked 4730 20090318.072908.000 194249799624 1975587821.69550 No -0.05875216328892 Locked 4731 20090318.072909.000 194267299624 1975738152.23950 No -0.05876403481797 Locked 4732 20090318.072910.000 194284799624 1975888482.64560 No -0.058775906317 Locked 4733 20090318.072911.000 194302299624 1976038812.83940 No -0.0587877777698 Locked 4734 20090318.072912.000 194319799624 1976189142.88840 No -0.05879964919107 Locked 4735 20090318.072913.000 194337299624 1976339472.74140 No -0.05881152056967 Locked 4736 20090318.072914.000 194354799624 1976489802.42510 No -0.05882339191141 Locked 4737 20090318.072915.000 194372299624 1976640131.88870 No -0.05883526320523 Locked 4738 20090318.072916.000 194389799624 1976790461.21960 No -0.05884713447015 Locked 4739 20090318.072917.000 194407299624 1976940790.39980 No -0.05885900570227 Locked 4740 20090318.072918.000 194424799624 1977091119.34400 No -0.05887087688299 Locked 4741 20090318.072919.000 194442299624 1977241448.14910 No -0.05888274803344 Locked 4742 20090318.072920.000 194459799624 1977391776.74030 No -0.05889461913731 Locked 4743 20090318.072921.000 194477299624 1977542105.17480 No -0.05890649020706 Locked 4744 20090318.072922.000 194494799624 1977692433.44220 No -0.05891836124043 Locked 4745 20090318.072923.000 194512299624 1977842761.52670 No -0.05893023223398 Locked 4746 20090318.072924.000 194529799624 1977993089.44060 No -0.05894210319039 Locked 4747 20090318.072925.000 194547299624 1978143417.17310 No -0.05895397410729 Locked 4748 20090318.072926.000 194564799624 1978293744.74140 No -0.05896584498845 Locked 4749 20090318.072927.000 194582299624 1978444072.12300 No -0.05897771582896 Locked 4750 20090318.072928.000 194599799624 1978594399.31610 No -0.05898958662842 Locked 4751 20090318.072929.000 194617299624 1978744726.35860 No -0.0590014573951 Locked 4752 20090318.072930.000 194634799624 1978895053.24960 No -0.05901332812879 Locked 4753 20090318.072931.000 194652299624 1979045379.93770 No -0.0590251988183 Locked 4754 20090318.072932.000 194669799624 1979195706.48530 No -0.05903706947723 Locked 4755 20090318.072933.000 194687299624 1979346032.83210 No -0.05904894009243 Locked 4756 20090318.072934.000 194704799624 1979496358.98780 No -0.05906081066603 Locked 4757 20090318.072935.000 194722299624 1979646685.03140 No -0.05907268121521 Locked 4758 20090318.072936.000 194739799624 1979797010.89810 No -0.05908455172589 Locked 4759 20090318.072937.000 194757299624 1979947336.53620 No -0.05909642218678 Locked 4760 20090318.072938.000 194774799624 1980097662.03130 No -0.05910829261655 Locked 4761 20090318.072939.000 194792299624 1980247987.35620 No -0.05912016300926 Locked 4762 20090318.072940.000 194809799624 1980398312.53330 No -0.05913203336978 Locked 4763 20090318.072941.000 194827299624 1980548637.53620 No -0.05914390369238 Locked 4764 20090318.072942.000 194844799624 1980698962.36560 No -0.05915577397721 Locked 4765 20090318.072943.000 194862299624 1980849287.00570 No -0.05916764422081 Locked 4766 20090318.072944.000 194879799624 1980999611.52960 No -0.05917951443912 Locked 4767 20090318.072945.000 194897299624 1981149935.85740 No -0.05919138461473 Locked 4768 20090318.072946.000 194914799624 1981300260.04110 No -0.05920325475897 Locked 4769 20090318.072947.000 194932299624 1981450584.00890 No -0.0592151248562 Locked 4770 20090318.072948.000 194949799624 1981600907.82240 No -0.05922699491983 Locked 4771 20090318.072949.000 194967299624 1981751231.47250 No -0.05923886494789 Locked 4772 20090318.072950.000 194984799624 1981901554.96630 No -0.05925073494191 Locked 4773 20090318.072951.000 195002299624 1982051878.31160 No -0.05926260490361 Locked 4774 20090318.072952.000 195019799624 1982202201.48180 No -0.05927447482718 Locked 4775 20090318.072953.000 195037299624 1982352524.48160 No -0.05928634471364 Locked 4776 20090318.072954.000 195054799624 1982502847.31770 No -0.05929821456447 Locked 4777 20090318.072955.000 195072299624 1982653170.00010 No -0.05931008438183 Locked 4778 20090318.072956.000 195089799624 1982803492.51090 No -0.05932195416183 Locked 4779 20090318.072957.000 195107299624 1982953814.85240 No -0.05933382390497 Locked 4780 20090318.072958.000 195124799624 1983104137.06730 No -0.05934569362055 Locked 4781 20090318.072959.000 195142299624 1983254459.09330 No -0.05935756329499 Locked 4782 20090318.073000.000 195159799624 1983404780.96380 No -0.05936943293558 Locked 4783 20090318.073001.000 195177299624 1983555102.68120 No -0.05938130254283 Locked 4784 20090318.073002.000 195194799624 1983705424.23500 No -0.05939317211447 Locked 4785 20090318.073003.000 195212299624 1983855745.61270 No -0.05940504164776 Locked 4786 20090318.073004.000 195229799624 1984006066.83800 No -0.05941691114787 Locked 4787 20090318.073005.000 195247299624 1984156387.91660 No -0.05942878061604 Locked 4788 20090318.073006.000 195264799624 1984306708.82270 No -0.05944065004665 Locked 4789 20090318.073007.000 195282299624 1984457029.56670 No -0.05945251944197 Locked 4790 20090318.073008.000 195299799624 1984607350.15410 No -0.05946438880319 Locked 4791 20090318.073009.000 195317299624 1984757670.57120 No -0.05947625812734 Locked 4792 20090318.073010.000 195334799624 1984907990.85600 No -0.05948812742268 Locked 4793 20090318.073011.000 195352299624 1985058310.96170 No -0.05949999667902 Locked 4794 20090318.073012.000 195369799624 1985208630.91770 No -0.05951186590277 Locked 4795 20090318.073013.000 195387299624 1985358950.73560 No -0.05952373509645 Locked 4796 20090318.073014.000 195404799624 1985509270.39140 No -0.05953560425484 Locked 4797 20090318.073015.000 195422299624 1985659589.85050 No -0.0595474733704 Locked 4798 20090318.073016.000 195439799624 1985809909.22000 No -0.05955934246645 Locked 4799 20090318.073017.000 195457299624 1985960228.39230 No -0.05957121151956 Locked 4800 20090318.073018.000 195474799624 1986110547.43560 No -0.05958308054459 Locked 4801 20090318.073019.000 195492299624 1986260866.29150 No -0.05959494952882 Locked 4802 20090318.073020.000 195509799624 1986411185.00860 No -0.05960681848283 Locked 4803 20090318.073021.000 195527299624 1986561503.56630 No -0.05961868740213 Locked 4804 20090318.073022.000 195544799624 1986711822.04170 No -0.05963055630351 Locked 4805 20090318.073023.000 195562299624 1986862140.29330 No -0.05964242515616 Locked 4806 20090318.073024.000 195579799624 1987012458.39170 No -0.05965429397546 Locked 4807 20090318.073025.000 195597299624 1987162776.35080 No -0.05966616276443 Locked 4808 20090318.073026.000 195614799624 1987313094.17390 No -0.05967803152379 Locked 4809 20090318.073027.000 195632299624 1987463411.83570 No -0.05968990024803 Locked 4810 20090318.073028.000 195649799624 1987613729.34100 No -0.05970176893819 Locked 4811 20090318.073029.000 195667299624 1987764046.73670 No -0.05971363760449 Locked 4812 20090318.073030.000 195684799624 1987914363.95590 No -0.05972550623236 Locked 4813 20090318.073031.000 195702299624 1988064681.01000 No -0.05973737482429 Locked 4814 20090318.073032.000 195719799624 1988214997.89190 No -0.05974924337872 Locked 4815 20090318.073033.000 195737299624 1988365314.65820 No -0.05976111190798 Locked 4816 20090318.073034.000 195754799624 1988515631.29200 No -0.0597729804084 Locked 4817 20090318.073035.000 195772299624 1988665947.79720 No -0.05978484888081 Locked 4818 20090318.073036.000 195789799624 1988816264.07400 No -0.0597967173035 Locked 4819 20090318.073037.000 195807299624 1988966580.28070 No -0.05980858571092 Locked 4820 20090318.073038.000 195824799624 1989116896.31730 No -0.05982045408131 Locked 4821 20090318.073039.000 195842299624 1989267212.19310 No -0.05983232241668 Locked 4822 20090318.073040.000 195859799624 1989417527.92040 No -0.05984419071973 Locked 4823 20090318.073041.000 195877299624 1989567843.50650 No -0.05985605899203 Locked 4824 20090318.073042.000 195894799624 1989718158.96840 No -0.05986792723729 Locked 4825 20090318.073043.000 195912299624 1989868474.26950 No -0.05987979544754 Locked 4826 20090318.073044.000 195929799624 1990018789.41100 No -0.05989166362304 Locked 4827 20090318.073045.000 195947299624 1990169104.42630 No -0.05990353177106 Locked 4828 20090318.073046.000 195964799624 1990319419.28310 No -0.05991539988457 Locked 4829 20090318.073047.000 195982299624 1990469733.99150 No -0.05992726796577 Locked 4830 20090318.073048.000 195999799624 1990620048.58420 No -0.05993913602178 Locked 4831 20090318.073049.000 196017299624 1990770362.99500 No -0.05995100403819 Locked 4832 20090318.073050.000 196034799624 1990920677.30530 No -0.05996287203271 Locked 4833 20090318.073051.000 196052299624 1991070991.43440 No -0.05997473998778 Locked 4834 20090318.073052.000 196069799624 1991221305.46530 No -0.05998660792147 Locked 4835 20090318.073053.000 196087299624 1991371619.31220 No -0.0599984758151 Locked 4836 20090318.073054.000 196104799624 1991521933.07710 No -0.06001034369088 Locked 4837 20090318.073055.000 196122299624 1991672246.65260 No -0.06002221152542 Locked 4838 20090318.073056.000 196139799624 1991822560.06880 No -0.06003407932527 Locked 4839 20090318.073057.000 196157299624 1991972873.38700 No -0.06004594710379 Locked 4840 20090318.073058.000 196174799624 1992123186.56700 No -0.06005781485221 Locked 4841 20090318.073059.000 196192299624 1992273499.59180 No -0.06006968256685 Locked 4842 20090318.073100.000 196209799624 1992423812.48290 No -0.06008155025237 Locked 4843 20090318.073101.000 196227299624 1992574125.26240 No -0.0600934179136 Locked 4844 20090318.073102.000 196244799624 1992724437.87350 No -0.06010528553816 Locked 4845 20090318.073103.000 196262299624 1992874750.35540 No -0.06011715313459 Locked 4846 20090318.073104.000 196279799624 1993025062.66660 No -0.06012902069386 Locked 4847 20090318.073105.000 196297299624 1993175374.87250 No -0.06014088823019 Locked 4848 20090318.073106.000 196314799624 1993325686.91060 No -0.06015275573 Locked 4849 20090318.073107.000 196332299624 1993475998.84960 No -0.06016462320822 Locked 4850 20090318.073108.000 196349799624 1993626310.63850 No -0.06017649065377 Locked 4851 20090318.073109.000 196367299624 1993776622.29260 No -0.06018835806997 Locked 4852 20090318.073110.000 196384799624 1993926933.81870 No -0.06020022545829 Locked 4853 20090318.073111.000 196402299624 1994077245.22370 No -0.06021209282025 Locked 4854 20090318.073112.000 196419799624 1994227556.48360 No -0.06022396015062 Locked 4855 20090318.073113.000 196437299624 1994377867.58070 No -0.06023582744554 Locked 4856 20090318.073114.000 196454799624 1994528178.57960 No -0.06024769471908 Locked 4857 20090318.073115.000 196472299624 1994678489.42960 No -0.0602595619602 Locked 4858 20090318.073116.000 196489799624 1994828800.16910 No -0.06027142917726 Locked 4859 20090318.073117.000 196507299624 1994979110.74860 No -0.06028329635949 Locked 4860 20090318.073118.000 196524799624 1995129421.21530 No -0.06029516351716 Locked 4861 20090318.073119.000 196542299624 1995279731.51230 No -0.06030703063787 Locked 4862 20090318.073120.000 196559799624 1995430041.71580 No -0.06031889773823 Locked 4863 20090318.073121.000 196577299624 1995580351.75970 No -0.06033076480384 Locked 4864 20090318.073122.000 196594799624 1995730661.68770 No -0.06034263184422 Locked 4865 20090318.073123.000 196612299624 1995880971.50810 No -0.06035449886117 Locked 4866 20090318.073124.000 196629799624 1996031281.16930 No -0.06036636584345 Locked 4867 20090318.073125.000 196647299624 1996181590.69740 No -0.06037823279676 Locked 4868 20090318.073126.000 196664799624 1996331900.16760 No -0.06039009973746 Locked 4869 20090318.073127.000 196682299624 1996482209.40630 No -0.06040196662776 Locked 4870 20090318.073128.000 196699799624 1996632518.59570 No -0.06041383350732 Locked 4871 20090318.073129.000 196717299624 1996782827.62500 No -0.06042570035202 Locked 4872 20090318.073130.000 196734799624 1996933136.52650 No -0.0604375671689 Locked 4873 20090318.073131.000 196752299624 1997083445.27960 No -0.06044943395347 Locked 4874 20090318.073132.000 196769799624 1997233753.93720 No -0.06046130071725 Locked 4875 20090318.073133.000 196787299624 1997384062.45010 No -0.06047316744952 Locked 4876 20090318.073134.000 196804799624 1997534370.85490 No -0.06048503415825 Locked 4877 20090318.073135.000 196822299624 1997684679.11490 No -0.06049690083546 Locked 4878 20090318.073136.000 196839799624 1997834987.29500 No -0.06050876749527 Locked 4879 20090318.073137.000 196857299624 1997985295.28230 No -0.0605206341131 Locked 4880 20090318.073138.000 196874799624 1998135603.17420 No -0.06053250071016 Locked 4881 20090318.073139.000 196892299624 1998285910.95240 No -0.06054436728246 Locked 4882 20090318.073140.000 196909799624 1998436218.59310 No -0.06055623382483 Locked 4883 20090318.073141.000 196927299624 1998586526.16150 No -0.06056810035146 Locked 4884 20090318.073142.000 196944799624 1998736833.54140 No -0.06057996683704 Locked 4885 20090318.073143.000 196962299624 1998887140.82660 No -0.06059183330201 Locked 4886 20090318.073144.000 196979799624 1999037447.97840 No -0.06060369973793 Locked 4887 20090318.073145.000 196997299624 1999187755.02970 No -0.06061556615197 Locked 4888 20090318.073146.000 197014799624 1999338061.96710 No -0.06062743254121 Locked 4889 20090318.073147.000 197032299624 1999488368.75330 No -0.06063929889752 Locked 4890 20090318.073148.000 197049799624 1999638675.42530 No -0.06065116522898 Locked 4891 20090318.073149.000 197067299624 1999788981.98030 No -0.06066303153496 Locked 4892 20090318.073150.000 197084799624 1999939288.42080 No -0.06067489781601 Locked 4893 20090318.073151.000 197102299624 2000089594.73530 No -0.06068676406963 Locked 4894 20090318.073152.000 197119799624 2000239900.92810 No -0.06069863029675 Locked 4895 20090318.073153.000 197137299624 2000390206.99650 No -0.06071049649678 Locked 4896 20090318.073154.000 197154799624 2000540512.96830 No -0.06072236267578 Locked 4897 20090318.073155.000 197172299624 2000690818.81990 No -0.06073422882862 Locked 4898 20090318.073156.000 197189799624 2000841124.52100 No -0.06074609494868 Locked 4899 20090318.073157.000 197207299624 2000991430.14320 No -0.06075796105156 Locked 4900 20090318.073158.000 197224799624 2001141735.62970 No -0.0607698271249 Locked 4901 20090318.073159.000 197242299624 2001292041.00340 No -0.06078169317368 Locked 4902 20090318.073200.000 197259799624 2001442346.24380 No -0.06079355919344 Locked 4903 20090318.073201.000 197277299624 2001592651.38500 No -0.06080542519159 Locked 4904 20090318.073202.000 197294799624 2001742956.43870 No -0.0608172911707 Locked 4905 20090318.073203.000 197312299624 2001893261.33600 No -0.06082915711575 Locked 4906 20090318.073204.000 197329799624 2002043566.12790 No -0.06084102303786 Locked 4907 20090318.073205.000 197347299624 2002193870.83130 No -0.0608528889407 Locked 4908 20090318.073206.000 197364799624 2002344175.38920 No -0.06086475481185 Locked 4909 20090318.073207.000 197382299624 2002494479.85170 No -0.06087662066224 Locked 4910 20090318.073208.000 197399799624 2002644784.19960 No -0.06088848648767 Locked 4911 20090318.073209.000 197417299624 2002795088.40080 No -0.06090035228116 Locked 4912 20090318.073210.000 197434799624 2002945392.53310 No -0.06091221805966 Locked 4913 20090318.073211.000 197452299624 2003095696.53710 No -0.06092408381021 Locked 4914 20090318.073212.000 197469799624 2003246000.43590 No -0.06093594953787 Locked 4915 20090318.073213.000 197487299624 2003396304.19930 No -0.06094781523604 Locked 4916 20090318.073214.000 197504799624 2003546607.88310 No -0.06095968091688 Locked 4917 20090318.073215.000 197522299624 2003696911.42020 No -0.06097154656578 Locked 4918 20090318.073216.000 197539799624 2003847214.87830 No -0.06098341219748 Locked 4919 20090318.073217.000 197557299624 2003997518.19820 No -0.06099527779909 Locked 4920 20090318.073218.000 197574799624 2004147821.44700 No -0.06100714338522 Locked 4921 20090318.073219.000 197592299624 2004298124.53440 No -0.06101900893621 Locked 4922 20090318.073220.000 197609799624 2004448427.58190 No -0.06103087447851 Locked 4923 20090318.073221.000 197627299624 2004598730.46620 No -0.06104273998527 Locked 4924 20090318.073222.000 197644799624 2004749033.26300 No -0.06105460547299 Locked 4925 20090318.073223.000 197662299624 2004899335.94260 No -0.06106647093519 Locked 4926 20090318.073224.000 197679799624 2005049638.53930 No -0.06107833637934 Locked 4927 20090318.073225.000 197697299624 2005199940.99460 No -0.0610902017927 Locked 4928 20090318.073226.000 197714799624 2005350243.35040 No -0.0611020671844 Locked 4929 20090318.073227.000 197732299624 2005500545.60130 No -0.06111393255326 Locked 4930 20090318.073228.000 197749799624 2005650847.74910 No -0.06112579789967 Locked 4931 20090318.073229.000 197767299624 2005801149.80370 No -0.06113766322579 Locked 4932 20090318.073230.000 197784799624 2005951451.75440 No -0.06114952852929 Locked 4933 20090318.073231.000 197802299624 2006101753.57410 No -0.06116139380426 Locked 4934 20090318.073232.000 197819799624 2006252055.31230 No -0.06117325906149 Locked 4935 20090318.073233.000 197837299624 2006402356.91890 No -0.06118512429007 Locked 4936 20090318.073234.000 197854799624 2006552658.44150 No -0.06119698950036 Locked 4937 20090318.073235.000 197872299624 2006702959.88350 No -0.0612088546931 Locked 4938 20090318.073236.000 197889799624 2006853261.19250 No -0.06122071985688 Locked 4939 20090318.073237.000 197907299624 2007003562.38710 No -0.06123258499575 Locked 4940 20090318.073238.000 197924799624 2007153863.50610 No -0.06124445011816 Locked 4941 20090318.073239.000 197942299624 2007304164.50940 No -0.06125631521539 Locked 4942 20090318.073240.000 197959799624 2007454465.41910 No -0.06126818029223 Locked 4943 20090318.073241.000 197977299624 2007604766.22870 No -0.06128004534728 Locked 4944 20090318.073242.000 197994799624 2007755066.93970 No -0.06129191038086 Locked 4945 20090318.073243.000 198012299624 2007905367.54970 No -0.06130377539245 Locked 4946 20090318.073244.000 198029799624 2008055668.06960 No -0.06131564038442 Locked 4947 20090318.073245.000 198047299624 2008205968.47940 No -0.06132750535242 Locked 4948 20090318.073246.000 198064799624 2008356268.81190 No -0.06133937030359 Locked 4949 20090318.073247.000 198082299624 2008506569.01830 No -0.0613512352273 Locked 4950 20090318.073248.000 198099799624 2008656869.10990 No -0.06136310012602 Locked 4951 20090318.073249.000 198117299624 2008807169.15080 No -0.06137496501371 Locked 4952 20090318.073250.000 198134799624 2008957469.05630 No -0.06138682987191 Locked 4953 20090318.073251.000 198152299624 2009107768.86560 No -0.06139869470916 Locked 4954 20090318.073252.000 198169799624 2009258068.58660 No -0.06141055952719 Locked 4955 20090318.073253.000 198187299624 2009408368.20400 No -0.06142242432267 Locked 4956 20090318.073254.000 198204799624 2009558667.71820 No -0.06143428909567 Locked 4957 20090318.073255.000 198222299624 2009708967.13560 No -0.0614461538476 Locked 4958 20090318.073256.000 198239799624 2009859266.50260 No -0.06145801858855 Locked 4959 20090318.073257.000 198257299624 2010009565.71860 No -0.06146988329663 Locked 4960 20090318.073258.000 198274799624 2010159864.86320 No -0.06148174798916 Locked 4961 20090318.073259.000 198292299624 2010310163.91520 No -0.06149361266153 Locked 4962 20090318.073300.000 198309799624 2010460462.86940 No -0.06150547731261 Locked 4963 20090318.073301.000 198327299624 2010610761.73550 No -0.0615173419445 Locked 4964 20090318.073302.000 198344799624 2010761060.50160 No -0.06152920655462 Locked 4965 20090318.073303.000 198362299624 2010911359.17180 No -0.06154107114386 Locked 4966 20090318.073304.000 198379799624 2011061657.74600 No -0.0615529357122 Locked 4967 20090318.073305.000 198397299624 2011211956.26520 No -0.06156480026857 Locked 4968 20090318.073306.000 198414799624 2011362254.67080 No -0.0615766648002 Locked 4969 20090318.073307.000 198432299624 2011512552.94900 No -0.06158852930409 Locked 4970 20090318.073308.000 198449799624 2011662851.16470 No -0.06160039379437 Locked 4971 20090318.073309.000 198467299624 2011813149.29570 No -0.06161225826622 Locked 4972 20090318.073310.000 198484799624 2011963447.32370 No -0.06162412271563 Locked 4973 20090318.073311.000 198502299624 2012113745.25940 No -0.06163598714496 Locked 4974 20090318.073312.000 198519799624 2012264043.12700 No -0.06164785155945 Locked 4975 20090318.073313.000 198537299624 2012414340.88330 No -0.06165971594971 Locked 4976 20090318.073314.000 198554799624 2012564638.55640 No -0.06167158032185 Locked 4977 20090318.073315.000 198572299624 2012714936.13880 No -0.06168344467425 Locked 4978 20090318.073316.000 198589799624 2012865233.66390 No -0.06169530901417 Locked 4979 20090318.073317.000 198607299624 2013015531.05320 No -0.06170717332453 Locked 4980 20090318.073318.000 198624799624 2013165828.38440 No -0.06171903762223 Locked 4981 20090318.073319.000 198642299624 2013316125.61550 No -0.06173090189814 Locked 4982 20090318.073320.000 198659799624 2013466422.76510 No -0.06174276615631 Locked 4983 20090318.073321.000 198677299624 2013616719.84780 No -0.06175463039991 Locked 4984 20090318.073322.000 198694799624 2013767016.80280 No -0.0617664946157 Locked 4985 20090318.073323.000 198712299624 2013917313.69570 No -0.06177835881797 Locked 4986 20090318.073324.000 198729799624 2014067610.50630 No -0.06179022300233 Locked 4987 20090318.073325.000 198747299624 2014217907.20210 No -0.06180208716169 Locked 4988 20090318.073326.000 198764799624 2014368203.82690 No -0.06181395130559 Locked 4989 20090318.073327.000 198782299624 2014518500.39800 No -0.0618258154378 Locked 4990 20090318.073328.000 198799799624 2014668796.82580 No -0.06183767953881 Locked 4991 20090318.073329.000 198817299624 2014819093.20930 No -0.06184954363017 Locked 4992 20090318.073330.000 198834799624 2014969389.53970 No -0.06186140770998 Locked 4993 20090318.073331.000 198852299624 2015119685.72660 No -0.06187327175853 Locked 4994 20090318.073332.000 198869799624 2015269981.88720 No -0.06188513580137 Locked 4995 20090318.073333.000 198887299624 2015420277.96310 No -0.06189699982576 Locked 4996 20090318.073334.000 198904799624 2015570573.89090 No -0.0619088638179 Locked 4997 20090318.073335.000 198922299624 2015720869.80990 No -0.06192072780813 Locked 4998 20090318.073336.000 198939799624 2015871165.61860 No -0.06193259177434 Locked 4999 20090318.073337.000 198957299624 2016021461.34150 No -0.06194445572188 Locked 5000 20090318.073338.000 198974799624 2016171757.00540 No -0.06195631965656 Locked 5001 20090318.073339.000 198992299624 2016322052.56880 No -0.06196818356937 Locked 5002 20090318.073340.000 199009799624 2016472348.04910 No -0.06198004746408 Locked 5003 20090318.073341.000 199027299624 2016622643.45490 No -0.06199191134257 Locked 5004 20090318.073342.000 199044799624 2016772938.83010 No -0.0620037752144 Locked 5005 20090318.073343.000 199062299624 2016923234.07480 No -0.06201563905782 Locked 5006 20090318.073344.000 199079799624 2017073529.23510 No -0.06202750288286 Locked 5007 20090318.073345.000 199097299624 2017223824.32650 No -0.06203936669289 Locked 5008 20090318.073346.000 199114799624 2017374119.34520 No -0.0620512304871 Locked 5009 20090318.073347.000 199132299624 2017524414.29140 No -0.06206309426553 Locked 5010 20090318.073348.000 199149799624 2017674709.16620 No -0.06207495802841 Locked 5011 20090318.073349.000 199167299624 2017825003.94270 No -0.06208682176988 Locked 5012 20090318.073350.000 199184799624 2017975298.65230 No -0.06209868549679 Locked 5013 20090318.073351.000 199202299624 2018125593.30640 No -0.06211054921162 Locked 5014 20090318.073352.000 199219799624 2018275887.85720 No -0.06212241290395 Locked 5015 20090318.073353.000 199237299624 2018426182.32300 No -0.06213427657778 Locked 5016 20090318.073354.000 199254799624 2018576476.76160 No -0.06214614024568 Locked 5017 20090318.073355.000 199272299624 2018726771.08910 No -0.0621580038894 Locked 5018 20090318.073356.000 199289799624 2018877065.34620 No -0.06216986751779 Locked 5019 20090318.073357.000 199307299624 2019027359.55100 No -0.06218173113479 Locked 5020 20090318.073358.000 199324799624 2019177653.64510 No -0.06219359472769 Locked 5021 20090318.073359.000 199342299624 2019327947.69500 No -0.06220545831096 Locked 5022 20090318.073400.000 199359799624 2019478241.67840 No -0.06221732187975 Locked 5023 20090318.073401.000 199377299624 2019628535.57610 No -0.06222918542989 Locked 5024 20090318.073402.000 199394799624 2019778829.42170 No -0.06224104896868 Locked 5025 20090318.073403.000 199412299624 2019929123.16570 No -0.06225291248535 Locked 5026 20090318.073404.000 199429799624 2020079416.83640 No -0.06226477598607 Locked 5027 20090318.073405.000 199447299624 2020229710.45820 No -0.06227663947613 Locked 5028 20090318.073406.000 199464799624 2020380003.96590 No -0.06228850294136 Locked 5029 20090318.073407.000 199482299624 2020530297.48240 No -0.06230036640849 Locked 5030 20090318.073408.000 199499799624 2020680590.88940 No -0.06231222985179 Locked 5031 20090318.073409.000 199517299624 2020830884.20250 No -0.06232409327464 Locked 5032 20090318.073410.000 199534799624 2020981177.46830 No -0.0623359566872 Locked 5033 20090318.073411.000 199552299624 2021131470.66850 No -0.06234782008547 Locked 5034 20090318.073412.000 199569799624 2021281763.82210 No -0.06235968347359 Locked 5035 20090318.073413.000 199587299624 2021432056.85500 No -0.06237154683544 Locked 5036 20090318.073414.000 199604799624 2021582349.87970 No -0.0623834101955 Locked 5037 20090318.073415.000 199622299624 2021732642.80470 No -0.06239527353385 Locked 5038 20090318.073416.000 199639799624 2021882935.65470 No -0.06240713685587 Locked 5039 20090318.073417.000 199657299624 2022033228.44330 No -0.06241900016453 Locked 5040 20090318.073418.000 199674799624 2022183521.19000 No -0.06243086346406 Locked 5041 20090318.073419.000 199692299624 2022333813.85770 No -0.06244272674639 Locked 5042 20090318.073420.000 199709799624 2022484106.45510 No -0.06245459001342 Locked 5043 20090318.073421.000 199727299624 2022634398.98870 No -0.06246645326655 Locked 5044 20090318.073422.000 199744799624 2022784691.45950 No -0.06247831650601 Locked 5045 20090318.073423.000 199762299624 2022934983.86170 No -0.06249017973054 Locked 5046 20090318.073424.000 199779799624 2023085276.21710 No -0.06250204294487 Locked 5047 20090318.073425.000 199797299624 2023235568.51630 No -0.06251390614697 Locked 5048 20090318.073426.000 199814799624 2023385860.70060 No -0.06252576932405 Locked 5049 20090318.073427.000 199832299624 2023536152.85440 No -0.06253763249449 Locked 5050 20090318.073428.000 199849799624 2023686444.97220 No -0.0625494956571 Locked 5051 20090318.073429.000 199867299624 2023836737.00610 No -0.06256135880143 Locked 5052 20090318.073430.000 199884799624 2023987028.97460 No -0.06257322193153 Locked 5053 20090318.073431.000 199902299624 2024137320.87760 No -0.06258508504736 Locked 5054 20090318.073432.000 199919799624 2024287612.72890 No -0.06259694815194 Locked 5055 20090318.073433.000 199937299624 2024437904.50570 No -0.0626088112403 Locked 5056 20090318.073434.000 199954799624 2024588196.22020 No -0.06262067431509 Locked 5057 20090318.073435.000 199972299624 2024738487.91120 No -0.06263253738477 Locked 5058 20090318.073436.000 199989799624 2024888779.47600 No -0.06264440042697 Locked 5059 20090318.073437.000 200007299624 2025039071.06230 No -0.06265626347385 Locked 5060 20090318.073438.000 200024799624 2025189362.50140 No -0.06266812648868 Locked 5061 20090318.073439.000 200042299624 2025339653.94080 No -0.06267998950358 Locked 5062 20090318.073440.000 200059799624 2025489945.30740 No -0.06269185250262 Locked 5063 20090318.073441.000 200077299624 2025640236.62210 No -0.06270371549037 Locked 5064 20090318.073442.000 200094799624 2025790527.88210 No -0.0627155784662 Locked 5065 20090318.073443.000 200112299624 2025940819.09580 No -0.06272744143196 Locked 5066 20090318.073444.000 200129799624 2026091110.23230 No -0.06273930438091 Locked 5067 20090318.073445.000 200147299624 2026241401.30910 No -0.06275116731685 Locked 5068 20090318.073446.000 200164799624 2026391692.32150 No -0.06276303023878 Locked 5069 20090318.073447.000 200182299624 2026541983.34390 No -0.06277489316288 Locked 5070 20090318.073448.000 200199799624 2026692274.28820 No -0.06278675606998 Locked 5071 20090318.073449.000 200217299624 2026842565.14350 No -0.06279861895771 Locked 5072 20090318.073450.000 200234799624 2026992855.94950 No -0.06281048183469 Locked 5073 20090318.073451.000 200252299624 2027143146.71160 No -0.06282234470212 Locked 5074 20090318.073452.000 200269799624 2027293437.44280 No -0.06283420756282 Locked 5075 20090318.073453.000 200287299624 2027443728.07220 No -0.06284607040136 Locked 5076 20090318.073454.000 200304799624 2027594018.68300 No -0.06285793323585 Locked 5077 20090318.073455.000 200322299624 2027744309.21110 No -0.06286979605233 Locked 5078 20090318.073456.000 200339799624 2027894599.72890 No -0.06288165886657 Locked 5079 20090318.073457.000 200357299624 2028044890.16730 No -0.06289352166352 Locked 5080 20090318.073458.000 200374799624 2028195180.55430 No -0.06290538444928 Locked 5081 20090318.073459.000 200392299624 2028345470.88010 No -0.06291724722171 Locked 5082 20090318.073500.000 200409799624 2028495761.18750 No -0.06292910999014 Locked 5083 20090318.073501.000 200427299624 2028646051.43350 No -0.0629409727452 Locked 5084 20090318.073502.000 200444799624 2028796341.58800 No -0.06295283548034 Locked 5085 20090318.073503.000 200462299624 2028946631.72500 No -0.06296469821167 Locked 5086 20090318.073504.000 200479799624 2029096921.83370 No -0.06297656093683 Locked 5087 20090318.073505.000 200497299624 2029247211.86180 No -0.06298842364445 Locked 5088 20090318.073506.000 200514799624 2029397501.84540 No -0.06300028634238 Locked 5089 20090318.073507.000 200532299624 2029547791.81770 No -0.06301214903785 Locked 5090 20090318.073508.000 200549799624 2029698081.68920 No -0.06302401171137 Locked 5091 20090318.073509.000 200567299624 2029848371.54070 No -0.06303587438054 Locked 5092 20090318.073510.000 200584799624 2029998661.34030 No -0.0630477370384 Locked 5093 20090318.073511.000 200602299624 2030148951.11060 No -0.06305959968989 Locked 5094 20090318.073512.000 200619799624 2030299240.78630 No -0.06307146232078 Locked 5095 20090318.073513.000 200637299624 2030449530.44460 No -0.06308332494788 Locked 5096 20090318.073514.000 200654799624 2030599820.07240 No -0.06309518756834 Locked 5097 20090318.073515.000 200672299624 2030750109.64300 No -0.06310705017635 Locked 5098 20090318.073516.000 200689799624 2030900399.17260 No -0.06311891277543 Locked 5099 20090318.073517.000 200707299624 2031050688.63530 No -0.06313077535994 Locked 5100 20090318.073518.000 200724799624 2031200978.08000 No -0.06314263794054 Locked 5101 20090318.073519.000 200742299624 2031351267.49970 No -0.06315450051569 Locked 5102 20090318.073520.000 200759799624 2031501556.82360 No -0.06316636306998 Locked 5103 20090318.073521.000 200777299624 2031651846.11290 No -0.06317822561674 Locked 5104 20090318.073522.000 200794799624 2031802135.37320 No -0.06319008815719 Locked 5105 20090318.073523.000 200812299624 2031952424.57990 No -0.06320195068597 Locked 5106 20090318.073524.000 200829799624 2032102713.77480 No -0.06321381321217 Locked 5107 20090318.073525.000 200847299624 2032253002.89070 No -0.06322567572118 Locked 5108 20090318.073526.000 200864799624 2032403291.98720 No -0.06323753822596 Locked 5109 20090318.073527.000 200882299624 2032553581.03070 No -0.0632494007192 Locked 5110 20090318.073528.000 200899799624 2032703870.00870 No -0.06326126319818 Locked 5111 20090318.073529.000 200917299624 2032854158.97320 No -0.06327312567423 Locked 5112 20090318.073530.000 200934799624 2033004447.88920 No -0.06328498813971 Locked 5113 20090318.073531.000 200952299624 2033154736.78860 No -0.06329685060158 Locked 5114 20090318.073532.000 200969799624 2033305025.64120 No -0.06330871305326 Locked 5115 20090318.073533.000 200987299624 2033455314.44880 No -0.06332057549514 Locked 5116 20090318.073534.000 201004799624 2033605603.19560 No -0.06333243792378 Locked 5117 20090318.073535.000 201022299624 2033755891.93330 No -0.06334430035044 Locked 5118 20090318.073536.000 201039799624 2033906180.62830 No -0.06335616276781 Locked 5119 20090318.073537.000 201057299624 2034056469.29600 No -0.06336802517923 Locked 5120 20090318.073538.000 201074799624 2034206757.89000 No -0.0633798875746 Locked 5121 20090318.073539.000 201092299624 2034357046.49500 No -0.06339174997237 Locked 5122 20090318.073540.000 201109799624 2034507335.03090 No -0.06340361235509 Locked 5123 20090318.073541.000 201127299624 2034657623.54900 No -0.06341547473394 Locked 5124 20090318.073542.000 201144799624 2034807912.00760 No -0.06342733709984 Locked 5125 20090318.073543.000 201162299624 2034958200.46030 No -0.06343919946445 Locked 5126 20090318.073544.000 201179799624 2035108488.85570 No -0.06345106181658 Locked 5127 20090318.073545.000 201197299624 2035258777.21350 No -0.06346292416053 Locked 5128 20090318.073546.000 201214799624 2035409065.53430 No -0.06347478649642 Locked 5129 20090318.073547.000 201232299624 2035559353.84540 No -0.0634866488302 Locked 5130 20090318.073548.000 201249799624 2035709642.11910 No -0.06349851115583 Locked 5131 20090318.073549.000 201267299624 2035859930.32710 No -0.06351037346716 Locked 5132 20090318.073550.000 201284799624 2036010218.55260 No -0.0635222357823 Locked 5133 20090318.073551.000 201302299624 2036160506.72520 No -0.06353409808593 Locked 5134 20090318.073552.000 201319799624 2036310794.87390 No -0.06354596038435 Locked 5135 20090318.073553.000 201337299624 2036461082.97130 No -0.0635578226716 Locked 5136 20090318.073554.000 201354799624 2036611371.05330 No -0.0635696849555 Locked 5137 20090318.073555.000 201372299624 2036761659.12680 No -0.06358154723754 Locked 5138 20090318.073556.000 201389799624 2036911947.14100 No -0.06359340950668 Locked 5139 20090318.073557.000 201407299624 2037062235.09320 No -0.06360527176231 Locked 5140 20090318.073558.000 201424799624 2037212523.05080 No -0.06361713401913 Locked 5141 20090318.073559.000 201442299624 2037362810.97050 No -0.06362899626769 Locked 5142 20090318.073600.000 201459799624 2037513098.83360 No -0.06364085850392 Locked 5143 20090318.073601.000 201477299624 2037663386.71070 No -0.06365272074321 Locked 5144 20090318.073602.000 201494799624 2037813674.55460 No -0.06366458297527 Locked 5145 20090318.073603.000 201512299624 2037963962.32320 No -0.06367644519093 Locked 5146 20090318.073604.000 201529799624 2038114250.12600 No -0.06368830741404 Locked 5147 20090318.073605.000 201547299624 2038264537.86380 No -0.06370016962299 Locked 5148 20090318.073606.000 201564799624 2038414825.60540 No -0.06371203183277 Locked 5149 20090318.073607.000 201582299624 2038565113.29430 No -0.06372389403108 Locked 5150 20090318.073608.000 201599799624 2038715400.94530 No -0.06373575622114 Locked 5151 20090318.073609.000 201617299624 2038865688.56100 No -0.06374761840351 Locked 5152 20090318.073610.000 201634799624 2039015976.19900 No -0.06375948059074 Locked 5153 20090318.073611.000 201652299624 2039166263.79020 No -0.06377134276777 Locked 5154 20090318.073612.000 201669799624 2039316551.36470 No -0.06378320494117 Locked 5155 20090318.073613.000 201687299624 2039466838.88710 No -0.06379506710323 Locked 5156 20090318.073614.000 201704799624 2039617126.39400 No -0.06380692926191 Locked 5157 20090318.073615.000 201722299624 2039767413.89430 No -0.06381879141916 Locked 5158 20090318.073616.000 201739799624 2039917701.35300 No -0.06383065356735 Locked 5159 20090318.073617.000 201757299624 2040067988.80940 No -0.06384251571504 Locked 5160 20090318.073618.000 201774799624 2040218276.21960 No -0.06385437785266 Locked 5161 20090318.073619.000 201792299624 2040368563.63600 No -0.06386623999164 Locked 5162 20090318.073620.000 201809799624 2040518851.00250 No -0.06387810211975 Locked 5163 20090318.073621.000 201827299624 2040669138.38180 No -0.06388996425065 Locked 5164 20090318.073622.000 201844799624 2040819425.68850 No -0.06390182636575 Locked 5165 20090318.073623.000 201862299624 2040969713.02320 No -0.06391368848694 Locked 5166 20090318.073624.000 201879799624 2041120000.29470 No -0.06392555059437 Locked 5167 20090318.073625.000 201897299624 2041270287.57120 No -0.06393741270288 Locked 5168 20090318.073626.000 201914799624 2041420574.80190 No -0.06394927480143 Locked 5169 20090318.073627.000 201932299624 2041570862.07940 No -0.06396113691017 Locked 5170 20090318.073628.000 201949799624 2041721149.26470 No -0.06397299899883 Locked 5171 20090318.073629.000 201967299624 2041871436.45500 No -0.06398486108858 Locked 5172 20090318.073630.000 201984799624 2042021723.64180 No -0.06399672317756 Locked 5173 20090318.073631.000 202002299624 2042172010.80000 No -0.06400858526033 Locked 5174 20090318.073632.000 202019799624 2042322297.92390 No -0.06402044733562 Locked 5175 20090318.073633.000 202037299624 2042472585.04560 No -0.06403230941043 Locked 5176 20090318.073634.000 202054799624 2042622872.13900 No -0.06404417147908 Locked 5177 20090318.073635.000 202072299624 2042773159.21470 No -0.06405603354388 Locked 5178 20090318.073636.000 202089799624 2042923446.29070 No -0.06406789560874 Locked 5179 20090318.073637.000 202107299624 2043073733.36020 No -0.06407975767219 Locked 5180 20090318.073638.000 202124799624 2043224020.37440 No -0.0640916197236 Locked 5181 20090318.073639.000 202142299624 2043374307.40190 No -0.0641034817779 Locked 5182 20090318.073640.000 202159799624 2043524594.40810 No -0.06411534382757 Locked 5183 20090318.073641.000 202177299624 2043674881.40020 No -0.06412720587417 Locked 5184 20090318.073642.000 202194799624 2043825168.37410 No -0.0641390679168 Locked 5185 20090318.073643.000 202212299624 2043975455.33620 No -0.06415092995686 Locked 5186 20090318.073644.000 202229799624 2044125742.26130 No -0.06416279198887 Locked 5187 20090318.073645.000 202247299624 2044276029.22680 No -0.06417465402968 Locked 5188 20090318.073646.000 202264799624 2044426316.12740 No -0.06418651605635 Locked 5189 20090318.073647.000 202282299624 2044576603.04020 No -0.06419837808568 Locked 5190 20090318.073648.000 202299799624 2044726889.92960 No -0.06421024010992 Locked 5191 20090318.073649.000 202317299624 2044877176.82370 No -0.06422210213518 Locked 5192 20090318.073650.000 202334799624 2045027463.67970 No -0.06423396415214 Locked 5193 20090318.073651.000 202352299624 2045177750.55270 No -0.0642458261728 Locked 5194 20090318.073652.000 202369799624 2045328037.40890 No -0.06425768818981 Locked 5195 20090318.073653.000 202387299624 2045478324.24570 No -0.0642695502026 Locked 5196 20090318.073654.000 202404799624 2045628611.04120 No -0.06428141220639 Locked 5197 20090318.073655.000 202422299624 2045778897.90730 No -0.06429327422555 Locked 5198 20090318.073656.000 202439799624 2045929184.68490 No -0.06430513622544 Locked 5199 20090318.073657.000 202457299624 2046079471.45310 No -0.06431699822329 Locked 5200 20090318.073658.000 202474799624 2046229758.24520 No -0.06432886022634 Locked 5201 20090318.073659.000 202492299624 2046380045.05220 No -0.06434072223263 Locked 5202 20090318.073700.000 202509799624 2046530331.78590 No -0.06435258422297 Locked 5203 20090318.073701.000 202527299624 2046680618.57260 No -0.06436444622484 Locked 5204 20090318.073702.000 202544799624 2046830905.33430 No -0.06437630822128 Locked 5205 20090318.073703.000 202562299624 2046981192.08250 No -0.06438817021477 Locked 5206 20090318.073704.000 202579799624 2047131478.82480 No -0.06440003220698 Locked 5207 20090318.073705.000 202597299624 2047281765.53240 No -0.06441189419163 Locked 5208 20090318.073706.000 202614799624 2047432052.27600 No -0.06442375618412 Locked 5209 20090318.073707.000 202632299624 2047582339.01010 No -0.06443561817454 Locked 5210 20090318.073708.000 202649799624 2047732625.70030 No -0.06444748015541 Locked 5211 20090318.073709.000 202667299624 2047882912.41130 No -0.0644593421408 Locked 5212 20090318.073710.000 202684799624 2048033199.11950 No -0.06447120412558 Locked 5213 20090318.073711.000 202702299624 2048183485.83270 No -0.06448306611145 Locked 5214 20090318.073712.000 202719799624 2048333772.51380 No -0.06449492809034 Locked 5215 20090318.073713.000 202737299624 2048484059.20440 No -0.06450679007129 Locked 5216 20090318.073714.000 202754799624 2048634345.88890 No -0.06451865205091 Locked 5217 20090318.073715.000 202772299624 2048784632.60470 No -0.06453051403735 Locked 5218 20090318.073716.000 202789799624 2048934919.28080 No -0.06454237601514 Locked 5219 20090318.073717.000 202807299624 2049085205.96410 No -0.06455423799451 Locked 5220 20090318.073718.000 202824799624 2049235492.63270 No -0.06456609997067 Locked 5221 20090318.073719.000 202842299624 2049385779.34150 No -0.06457796195558 Locked 5222 20090318.073720.000 202859799624 2049536066.01340 No -0.06458982393246 Locked 5223 20090318.073721.000 202877299624 2049686352.66460 No -0.06460168590483 Locked 5224 20090318.073722.000 202894799624 2049836639.34150 No -0.0646135478828 Locked 5225 20090318.073723.000 202912299624 2049986926.03280 No -0.0646254098639 Locked 5226 20090318.073724.000 202929799624 2050137212.71360 No -0.06463727184272 Locked 5227 20090318.073725.000 202947299624 2050287499.39610 No -0.06464913382191 Locked 5228 20090318.073726.000 202964799624 2050437786.05960 No -0.06466099579696 Locked 5229 20090318.073727.000 202982299624 2050588072.73050 No -0.06467285777362 Locked 5230 20090318.073728.000 202999799624 2050738359.42690 No -0.06468471975584 Locked 5231 20090318.073729.000 203017299624 2050888646.08780 No -0.06469658173032 Locked 5232 20090318.073730.000 203034799624 2051038932.80160 No -0.06470844371632 Locked 5233 20090318.073731.000 203052299624 2051189219.51790 No -0.06472030570287 Locked 5234 20090318.073732.000 203069799624 2051339506.19010 No -0.06473216767982 Locked 5235 20090318.073733.000 203087299624 2051489792.89010 No -0.06474402966281 Locked 5236 20090318.073734.000 203104799624 2051640079.56720 No -0.06475589164083 Locked 5237 20090318.073735.000 203122299624 2051790366.27170 No -0.0647677536248 Locked 5238 20090318.073736.000 203139799624 2051940652.99030 No -0.06477961561185 Locked 5239 20090318.073737.000 203157299624 2052090939.68260 No -0.06479147759317 Locked 5240 20090318.073738.000 203174799624 2052241226.38190 No -0.06480333957602 Locked 5241 20090318.073739.000 203192299624 2052391513.12210 No -0.06481520156777 Locked 5242 20090318.073740.000 203209799624 2052541799.84910 No -0.06482706355664 Locked 5243 20090318.073741.000 203227299624 2052692086.56540 No -0.06483892554319 Locked 5244 20090318.073742.000 203244799624 2052842373.31710 No -0.06485078753745 Locked 5245 20090318.073743.000 203262299624 2052992660.04080 No -0.0648626495256 Locked 5246 20090318.073744.000 203279799624 2053142946.81440 No -0.06487451152463 Locked 5247 20090318.073745.000 203297299624 2053293233.55770 No -0.06488637351705 Locked 5248 20090318.073746.000 203314799624 2053443520.32510 No -0.06489823551472 Locked 5249 20090318.073747.000 203332299624 2053593807.12310 No -0.06491009751906 Locked 5250 20090318.073748.000 203349799624 2053744093.90880 No -0.06492195952072 Locked 5251 20090318.073749.000 203367299624 2053894380.68620 No -0.06493382152057 Locked 5252 20090318.073750.000 203384799624 2054044667.49620 No -0.06494568352751 Locked 5253 20090318.073751.000 203402299624 2054194954.31210 No -0.06495754553575 Locked 5254 20090318.073752.000 203419799624 2054345241.13140 No -0.06496940754472 Locked 5255 20090318.073753.000 203437299624 2054495527.95770 No -0.06498126955522 Locked 5256 20090318.073754.000 203454799624 2054645814.80390 No -0.06499313157005 Locked 5257 20090318.073755.000 203472299624 2054796101.65690 No -0.06500499358636 Locked 5258 20090318.073756.000 203489799624 2054946388.51260 No -0.06501685560325 Locked 5259 20090318.073757.000 203507299624 2055096675.41640 No -0.06502871763063 Locked 5260 20090318.073758.000 203524799624 2055246962.29160 No -0.06504057965177 Locked 5261 20090318.073759.000 203542299624 2055397249.18090 No -0.06505244167598 Locked 5262 20090318.073800.000 203559799624 2055547536.10320 No -0.06506430370738 Locked 5263 20090318.073801.000 203577299624 2055697823.01340 No -0.06507616573615 Locked 5264 20090318.073802.000 203594799624 2055848109.94980 No -0.06508802777061 Locked 5265 20090318.073803.000 203612299624 2055998396.87570 No -0.0650998898028 Locked 5266 20090318.073804.000 203629799624 2056148683.86050 No -0.06511175184781 Locked 5267 20090318.073805.000 203647299624 2056298970.84800 No -0.0651236138934 Locked 5268 20090318.073806.000 203664799624 2056449257.82850 No -0.06513547593747 Locked 5269 20090318.073807.000 203682299624 2056599544.85630 No -0.06514733799184 Locked 5270 20090318.073808.000 203699799624 2056749831.86530 No -0.06515920004211 Locked 5271 20090318.073809.000 203717299624 2056900118.92180 No -0.06517106210273 Locked 5272 20090318.073810.000 203734799624 2057050406.00660 No -0.06518292416951 Locked 5273 20090318.073811.000 203752299624 2057200693.08400 No -0.06519478623468 Locked 5274 20090318.073812.000 203769799624 2057350980.15340 No -0.06520664829811 Locked 5275 20090318.073813.000 203787299624 2057501267.25800 No -0.0652185103692 Locked 5276 20090318.073814.000 203804799624 2057651554.36960 No -0.06523037244181 Locked 5277 20090318.073815.000 203822299624 2057801841.52920 No -0.06524223452488 Locked 5278 20090318.073816.000 203839799624 2057952128.69030 No -0.06525409660827 Locked 5279 20090318.073817.000 203857299624 2058102415.85110 No -0.0652659586916 Locked 5280 20090318.073818.000 203874799624 2058252703.06440 No -0.06527782078635 Locked 5281 20090318.073819.000 203892299624 2058402990.23780 No -0.06528968287242 Locked 5282 20090318.073820.000 203909799624 2058553277.46620 No -0.06530154497047 Locked 5283 20090318.073821.000 203927299624 2058703564.72110 No -0.06531340707428 Locked 5284 20090318.073822.000 203944799624 2058853852.00730 No -0.06532526918491 Locked 5285 20090318.073823.000 203962299624 2059004139.29390 No -0.06533713129563 Locked 5286 20090318.073824.000 203979799624 2059154426.62950 No -0.06534899341702 Locked 5287 20090318.073825.000 203997299624 2059304713.97520 No -0.0653608555406 Locked 5288 20090318.073826.000 204014799624 2059455001.32630 No -0.06537271766536 Locked 5289 20090318.073827.000 204032299624 2059605288.70060 No -0.06538457979517 Locked 5290 20090318.073828.000 204049799624 2059755576.11870 No -0.06539644193452 Locked 5291 20090318.073829.000 204067299624 2059905863.53500 No -0.06540830407348 Locked 5292 20090318.073830.000 204084799624 2060056150.96160 No -0.06542016621468 Locked 5293 20090318.073831.000 204102299624 2060206438.43430 No -0.06543202836591 Locked 5294 20090318.073832.000 204119799624 2060356725.94310 No -0.06544389052501 Locked 5295 20090318.073833.000 204137299624 2060507013.42750 No -0.06545575267879 Locked 5296 20090318.073834.000 204154799624 2060657300.95890 No -0.06546761484281 Locked 5297 20090318.073835.000 204172299624 2060807588.53520 No -0.0654794770166 Locked 5298 20090318.073836.000 204189799624 2060957876.12140 No -0.06549133919255 Locked 5299 20090318.073837.000 204207299624 2061108163.72740 No -0.06550320137281 Locked 5300 20090318.073838.000 204224799624 2061258451.38320 No -0.06551506356391 Locked 5301 20090318.073839.000 204242299624 2061408739.02550 No -0.06552692575207 Locked 5302 20090318.073840.000 204259799624 2061559026.71870 No -0.06553878795132 Locked 5303 20090318.073841.000 204277299624 2061709314.41100 No -0.06555065015037 Locked 5304 20090318.073842.000 204294799624 2061859602.16500 No -0.06556251236285 Locked 5305 20090318.073843.000 204312299624 2062009889.92550 No -0.06557437457675 Locked 5306 20090318.073844.000 204329799624 2062160177.77300 No -0.06558623680959 Locked 5307 20090318.073845.000 204347299624 2062310465.55080 No -0.06559809902725 Locked 5308 20090318.073846.000 204364799624 2062460753.41130 No -0.06560996126292 Locked 5309 20090318.073847.000 204382299624 2062611041.29790 No -0.06562182350428 Locked 5310 20090318.073848.000 204399799624 2062761329.22000 No -0.06563368575336 Locked 5311 20090318.073849.000 204417299624 2062911617.16490 No -0.06564554800741 Locked 5312 20090318.073850.000 204434799624 2063061905.15070 No -0.06565741027036 Locked 5313 20090318.073851.000 204452299624 2063212193.18830 No -0.06566927254459 Locked 5314 20090318.073852.000 204469799624 2063362481.18880 No -0.06568113481074 Locked 5315 20090318.073853.000 204487299624 2063512769.28040 No -0.06569299709673 Locked 5316 20090318.073854.000 204504799624 2063663057.36160 No -0.06570485938045 Locked 5317 20090318.073855.000 204522299624 2063813345.49390 No -0.0657167216753 Locked 5318 20090318.073856.000 204539799624 2063963633.69730 No -0.06572858398563 Locked 5319 20090318.073857.000 204557299624 2064113921.85390 No -0.06574044628577 Locked 5320 20090318.073858.000 204574799624 2064264210.10180 No -0.06575230860579 Locked 5321 20090318.073859.000 204592299624 2064414498.36120 No -0.06576417092831 Locked 5322 20090318.073900.000 204609799624 2064564786.66360 No -0.0657760332602 Locked 5323 20090318.073901.000 204627299624 2064715074.98950 No -0.0657878955972 Locked 5324 20090318.073902.000 204644799624 2064865363.35890 No -0.06579975794367 Locked 5325 20090318.073903.000 204662299624 2065015651.75240 No -0.06581162029539 Locked 5326 20090318.073904.000 204679799624 2065165940.20370 No -0.0658234826597 Locked 5327 20090318.073905.000 204697299624 2065316228.63510 No -0.06583534501967 Locked 5328 20090318.073906.000 204714799624 2065466517.12740 No -0.0658472073929 Locked 5329 20090318.073907.000 204732299624 2065616805.65980 No -0.06585906977486 Locked 5330 20090318.073908.000 204749799624 2065767094.22400 No -0.06587093216375 Locked 5331 20090318.073909.000 204767299624 2065917382.81570 No -0.06588279455862 Locked 5332 20090318.073910.000 204784799624 2066067671.46510 No -0.06589465696606 Locked 5333 20090318.073911.000 204802299624 2066217960.16090 No -0.06590651938359 Locked 5334 20090318.073912.000 204819799624 2066368248.86850 No -0.0659183818037 Locked 5335 20090318.073913.000 204837299624 2066518537.63150 No -0.06593024423587 Locked 5336 20090318.073914.000 204854799624 2066668826.41280 No -0.06594210667203 Locked 5337 20090318.073915.000 204872299624 2066819115.24460 No -0.06595396911918 Locked 5338 20090318.073916.000 204889799624 2066969404.14260 No -0.06596583158074 Locked 5339 20090318.073917.000 204907299624 2067119693.04240 No -0.0659776940427 Locked 5340 20090318.073918.000 204924799624 2067269981.98410 No -0.06598955651377 Locked 5341 20090318.073919.000 204942299624 2067420270.97020 No -0.06600141899452 Locked 5342 20090318.073920.000 204959799624 2067570560.00960 No -0.06601328148687 Locked 5343 20090318.073921.000 204977299624 2067720849.06920 No -0.06602514398362 Locked 5344 20090318.073922.000 204994799624 2067871138.17880 No -0.06603700649125 Locked 5345 20090318.073923.000 205012299624 2068021427.31480 No -0.06604886900463 Locked 5346 20090318.073924.000 205029799624 2068171716.53650 No -0.06606073153667 Locked 5347 20090318.073925.000 205047299624 2068322005.78600 No -0.06607259407477 Locked 5348 20090318.073926.000 205064799624 2068472295.04000 No -0.06608445661384 Locked 5349 20090318.073927.000 205082299624 2068622584.36650 No -0.0660963191687 Locked 5350 20090318.073928.000 205099799624 2068772873.72340 No -0.06610818173018 Locked 5351 20090318.073929.000 205117299624 2068923163.12500 No -0.06612004430139 Locked 5352 20090318.073930.000 205134799624 2069073452.58420 No -0.06613190688515 Locked 5353 20090318.073931.000 205152299624 2069223742.08160 No -0.06614376947721 Locked 5354 20090318.073932.000 205169799624 2069374031.60780 No -0.06615563207555 Locked 5355 20090318.073933.000 205187299624 2069524321.19400 No -0.06616749468696 Locked 5356 20090318.073934.000 205204799624 2069674610.78720 No -0.06617935729988 Locked 5357 20090318.073935.000 205222299624 2069824900.46030 No -0.06619121993021 Locked 5358 20090318.073936.000 205239799624 2069975190.19080 No -0.06620308257303 Locked 5359 20090318.073937.000 205257299624 2070125479.95640 No -0.06621494522349 Locked 5360 20090318.073938.000 205274799624 2070275769.76060 No -0.06622680788236 Locked 5361 20090318.073939.000 205292299624 2070426059.60940 No -0.06623867055094 Locked 5362 20090318.073940.000 205309799624 2070576349.53070 No -0.0662505332353 Locked 5363 20090318.073941.000 205327299624 2070726639.46990 No -0.06626239592357 Locked 5364 20090318.073942.000 205344799624 2070876929.47990 No -0.06627425862724 Locked 5365 20090318.073943.000 205362299624 2071027219.50590 No -0.0662861213344 Locked 5366 20090318.073944.000 205379799624 2071177509.63150 No -0.06629798406325 Locked 5367 20090318.073945.000 205397299624 2071327799.77610 No -0.06630984679623 Locked 5368 20090318.073946.000 205414799624 2071478089.94940 No -0.06632170953546 Locked 5369 20090318.073947.000 205432299624 2071628380.22310 No -0.06633357229655 Locked 5370 20090318.073948.000 205449799624 2071778670.53050 No -0.06634543506498 Locked 5371 20090318.073949.000 205467299624 2071928960.86110 No -0.06635729783846 Locked 5372 20090318.073950.000 205484799624 2072079251.24070 No -0.06636916062261 Locked 5373 20090318.073951.000 205502299624 2072229541.68190 No -0.06638102342017 Locked 5374 20090318.073952.000 205519799624 2072379832.17990 No -0.0663928862301 Locked 5375 20090318.073953.000 205537299624 2072530122.71540 No -0.06640474904819 Locked 5376 20090318.073954.000 205554799624 2072680413.31630 No -0.06641661188052 Locked 5377 20090318.073955.000 205572299624 2072830703.96170 No -0.06642847472254 Locked 5378 20090318.073956.000 205589799624 2072980994.65230 No -0.06644033757441 Locked 5379 20090318.073957.000 205607299624 2073131285.42240 No -0.06645220044358 Locked 5380 20090318.073958.000 205624799624 2073281576.23840 No -0.06646406332274 Locked 5381 20090318.073959.000 205642299624 2073431867.06500 No -0.06647592620421 Locked 5382 20090318.074000.000 205659799624 2073582157.97240 No -0.06648778910328 Locked 5383 20090318.074001.000 205677299624 2073732448.92860 No -0.06649965201297 Locked 5384 20090318.074002.000 205694799624 2073882739.93450 No -0.06651151493348 Locked 5385 20090318.074003.000 205712299624 2074033031.04610 No -0.06652337787701 Locked 5386 20090318.074004.000 205729799624 2074183322.14470 No -0.0665352408177 Locked 5387 20090318.074005.000 205747299624 2074333613.35410 No -0.06654710378252 Locked 5388 20090318.074006.000 205764799624 2074483904.58320 No -0.06655896675163 Locked 5389 20090318.074007.000 205782299624 2074634195.88350 No -0.06657082973624 Locked 5390 20090318.074008.000 205799799624 2074784487.24430 No -0.06658269273402 Locked 5391 20090318.074009.000 205817299624 2074934778.64930 No -0.06659455574143 Locked 5392 20090318.074010.000 205834799624 2075085070.10150 No -0.06660641875911 Locked 5393 20090318.074011.000 205852299624 2075235361.63190 No -0.06661828179382 Locked 5394 20090318.074012.000 205869799624 2075385653.21440 No -0.06663014483988 Locked 5395 20090318.074013.000 205887299624 2075535944.84590 No -0.0666420078966 Locked 5396 20090318.074014.000 205904799624 2075686236.54740 No -0.06665387096856 Locked 5397 20090318.074015.000 205922299624 2075836528.29910 No -0.06666573405145 Locked 5398 20090318.074016.000 205939799624 2075986820.10410 No -0.06667759714595 Locked 5399 20090318.074017.000 205957299624 2076137112.00320 No -0.06668946026094 Locked 5400 20090318.074018.000 205974799624 2076287403.94220 No -0.06670132338461 Locked 5401 20090318.074019.000 205992299624 2076437695.92170 No -0.0667131865171 Locked 5402 20090318.074020.000 206009799624 2076587987.98940 No -0.0667250496688 Locked 5403 20090318.074021.000 206027299624 2076738280.07850 No -0.06673691282515 Locked 5404 20090318.074022.000 206044799624 2076888572.28620 No -0.06674877600733 Locked 5405 20090318.074023.000 206062299624 2077038864.49780 No -0.06676063919035 Locked 5406 20090318.074024.000 206079799624 2077189156.79510 No -0.06677250239204 Locked 5407 20090318.074025.000 206097299624 2077339449.17600 No -0.06678436561192 Locked 5408 20090318.074026.000 206114799624 2077489741.62070 No -0.0667962288457 Locked 5409 20090318.074027.000 206132299624 2077640034.09370 No -0.06680809208564 Locked 5410 20090318.074028.000 206149799624 2077790326.65170 No -0.06681995534409 Locked 5411 20090318.074029.000 206167299624 2077940619.27940 No -0.06683181861771 Locked 5412 20090318.074030.000 206184799624 2078090911.94800 No -0.06684368190024 Locked 5413 20090318.074031.000 206202299624 2078241204.71720 No -0.06685554520467 Locked 5414 20090318.074032.000 206219799624 2078391497.51210 No -0.06686740851469 Locked 5415 20090318.074033.000 206237299624 2078541790.38020 No -0.06687927184066 Locked 5416 20090318.074034.000 206254799624 2078692083.33330 No -0.06689113518513 Locked 5417 20090318.074035.000 206272299624 2078842376.33590 No -0.06690299854038 Locked 5418 20090318.074036.000 206289799624 2078992669.41880 No -0.06691486191311 Locked 5419 20090318.074037.000 206307299624 2079142962.57810 No -0.06692672530247 Locked 5420 20090318.074038.000 206324799624 2079293255.77790 No -0.06693858870066 Locked 5421 20090318.074039.000 206342299624 2079443549.03220 No -0.06695045211071 Locked 5422 20090318.074040.000 206359799624 2079593842.38050 No -0.06696231554123 Locked 5423 20090318.074041.000 206377299624 2079744135.79300 No -0.06697417898572 Locked 5424 20090318.074042.000 206394799624 2079894429.24970 No -0.06698604243984 Locked 5425 20090318.074043.000 206412299624 2080044722.80800 No -0.06699790591608 Locked 5426 20090318.074044.000 206429799624 2080195016.41530 No -0.06700976940299 Locked 5427 20090318.074045.000 206447299624 2080345310.06170 No -0.06702163289841 Locked 5428 20090318.074046.000 206464799624 2080495603.83560 No -0.06703349642159 Locked 5429 20090318.074047.000 206482299624 2080645897.67140 No -0.06704535995825 Locked 5430 20090318.074048.000 206499799624 2080796191.54900 No -0.06705722350401 Locked 5431 20090318.074049.000 206517299624 2080946485.53130 No -0.06706908707256 Locked 5432 20090318.074050.000 206534799624 2081096779.55220 No -0.06708095064953 Locked 5433 20090318.074051.000 206552299624 2081247073.64740 No -0.06709281424266 Locked 5434 20090318.074052.000 206569799624 2081397367.84250 No -0.06710467785755 Locked 5435 20090318.074053.000 206587299624 2081547662.09260 No -0.06711654148441 Locked 5436 20090318.074054.000 206604799624 2081697956.42360 No -0.06712840512889 Locked 5437 20090318.074055.000 206622299624 2081848250.80330 No -0.06714026878397 Locked 5438 20090318.074056.000 206639799624 2081998545.25900 No -0.0671521324556 Locked 5439 20090318.074057.000 206657299624 2082148839.77900 No -0.06716399614123 Locked 5440 20090318.074058.000 206674799624 2082299134.40620 No -0.0671758598502 Locked 5441 20090318.074059.000 206692299624 2082449429.09760 No -0.06718772357314 Locked 5442 20090318.074100.000 206709799624 2082599723.83080 No -0.06719958730519 Locked 5443 20090318.074101.000 206727299624 2082750018.67490 No -0.06721145106139 Locked 5444 20090318.074102.000 206744799624 2082900313.54640 No -0.06722331482355 Locked 5445 20090318.074103.000 206762299624 2083050608.56790 No -0.06723517861837 Locked 5446 20090318.074104.000 206779799624 2083200903.58030 No -0.0672470424112 Locked 5447 20090318.074105.000 206797299624 2083351198.69920 No -0.06725890622723 Locked 5448 20090318.074106.000 206814799624 2083501493.95220 No -0.06727077007245 Locked 5449 20090318.074107.000 206832299624 2083651789.23750 No -0.06728263392471 Locked 5450 20090318.074108.000 206849799624 2083802084.57090 No -0.06729449778743 Locked 5451 20090318.074109.000 206867299624 2083952380.00660 No -0.06730636167244 Locked 5452 20090318.074110.000 206884799624 2084102675.53220 No -0.06731822557701 Locked 5453 20090318.074111.000 206902299624 2084252971.10730 No -0.06733008949236 Locked 5454 20090318.074112.000 206919799624 2084403266.79170 No -0.06734195343151 Locked 5455 20090318.074113.000 206937299624 2084553562.52890 No -0.06735381738216 Locked 5456 20090318.074114.000 206954799624 2084703858.37810 No -0.06736568135719 Locked 5457 20090318.074115.000 206972299624 2084854154.26510 No -0.06737754534045 Locked 5458 20090318.074116.000 206989799624 2085004450.25480 No -0.06738940934607 Locked 5459 20090318.074117.000 207007299624 2085154746.32540 No -0.06740127336931 Locked 5460 20090318.074118.000 207024799624 2085305042.45950 No -0.06741313740638 Locked 5461 20090318.074119.000 207042299624 2085455338.70410 No -0.0674250014675 Locked 5462 20090318.074120.000 207059799624 2085605635.00870 No -0.06743686554168 Locked 5463 20090318.074121.000 207077299624 2085755931.40830 No -0.06744872963655 Locked 5464 20090318.074122.000 207094799624 2085906227.88100 No -0.06746059374733 Locked 5465 20090318.074123.000 207112299624 2086056524.39900 No -0.06747245786798 Locked 5466 20090318.074124.000 207129799624 2086206821.04830 No -0.06748432201722 Locked 5467 20090318.074125.000 207147299624 2086357117.75890 No -0.0674961861798 Locked 5468 20090318.074126.000 207164799624 2086507414.54840 No -0.06750805035956 Locked 5469 20090318.074127.000 207182299624 2086657711.43660 No -0.06751991456081 Locked 5470 20090318.074128.000 207199799624 2086808008.36750 No -0.06753177877136 Locked 5471 20090318.074129.000 207217299624 2086958305.42410 No -0.06754364300928 Locked 5472 20090318.074130.000 207234799624 2087108602.57050 No -0.06755550726675 Locked 5473 20090318.074131.000 207252299624 2087258899.78020 No -0.067567371538 Locked 5474 20090318.074132.000 207269799624 2087409197.06560 No -0.06757923582573 Locked 5475 20090318.074133.000 207287299624 2087559494.46000 No -0.06759110013719 Locked 5476 20090318.074134.000 207304799624 2087709791.95400 No -0.06760296447034 Locked 5477 20090318.074135.000 207322299624 2087860089.47690 No -0.06761482880979 Locked 5478 20090318.074136.000 207339799624 2088010387.14860 No -0.06762669318163 Locked 5479 20090318.074137.000 207357299624 2088160684.87090 No -0.06763855756448 Locked 5480 20090318.074138.000 207374799624 2088310982.66720 No -0.06765042196345 Locked 5481 20090318.074139.000 207392299624 2088461280.58320 No -0.06766228638848 Locked 5482 20090318.074140.000 207409799624 2088611578.59280 No -0.06767415083389 Locked 5483 20090318.074141.000 207427299624 2088761876.68570 No -0.06768601529744 Locked 5484 20090318.074142.000 207444799624 2088912174.85800 No -0.06769787977828 Locked 5485 20090318.074143.000 207462299624 2089062473.10250 No -0.06770974427483 Locked 5486 20090318.074144.000 207479799624 2089212771.45630 No -0.06772160879519 Locked 5487 20090318.074145.000 207497299624 2089363069.89780 No -0.06773347333463 Locked 5488 20090318.074146.000 207514799624 2089513368.41230 No -0.06774533788997 Locked 5489 20090318.074147.000 207532299624 2089663667.00210 No -0.06775720246171 Locked 5490 20090318.074148.000 207549799624 2089813965.70680 No -0.06776906705846 Locked 5491 20090318.074149.000 207567299624 2089964264.51660 No -0.0677809316781 Locked 5492 20090318.074150.000 207584799624 2090114563.39520 No -0.06779279631272 Locked 5493 20090318.074151.000 207602299624 2090264862.36070 No -0.06780466096625 Locked 5494 20090318.074152.000 207619799624 2090415161.42200 No -0.06781652564065 Locked 5495 20090318.074153.000 207637299624 2090565460.59080 No -0.06782839033845 Locked 5496 20090318.074154.000 207654799624 2090715759.82780 No -0.0678402550511 Locked 5497 20090318.074155.000 207672299624 2090866059.19390 No -0.06785211979186 Locked 5498 20090318.074156.000 207689799624 2091016358.64150 No -0.06786398455036 Locked 5499 20090318.074157.000 207707299624 2091166658.15880 No -0.06787584932404 Locked 5500 20090318.074158.000 207724799624 2091316957.79340 No -0.06788771412326 Locked 5501 20090318.074159.000 207742299624 2091467257.49360 No -0.06789957893676 Locked 5502 20090318.074200.000 207759799624 2091617557.28640 No -0.06791144377042 Locked 5503 20090318.074201.000 207777299624 2091767857.17170 No -0.06792330862422 Locked 5504 20090318.074202.000 207794799624 2091918157.16190 No -0.06793517350086 Locked 5505 20090318.074203.000 207812299624 2092068457.25600 No -0.06794703840013 Locked 5506 20090318.074204.000 207829799624 2092218757.47540 No -0.06795890332667 Locked 5507 20090318.074205.000 207847299624 2092369057.73880 No -0.0679707682628 Locked 5508 20090318.074206.000 207864799624 2092519358.10520 No -0.06798263322135 Locked 5509 20090318.074207.000 207882299624 2092669658.57940 No -0.06799449820337 Locked 5510 20090318.074208.000 207899799624 2092819959.17300 No -0.06800636321139 Locked 5511 20090318.074209.000 207917299624 2092970259.84370 No -0.0680182282362 Locked 5512 20090318.074210.000 207934799624 2093120560.62310 No -0.06803009328467 Locked 5513 20090318.074211.000 207952299624 2093270861.46540 No -0.06804195834684 Locked 5514 20090318.074212.000 207969799624 2093421162.43760 No -0.06805382343729 Locked 5515 20090318.074213.000 207987299624 2093571463.49830 No -0.06806568854701 Locked 5516 20090318.074214.000 208004799624 2093721764.65970 No -0.06807755367865 Locked 5517 20090318.074215.000 208022299624 2093872065.92140 No -0.06808941883213 Locked 5518 20090318.074216.000 208039799624 2094022367.28430 No -0.06810128400765 Locked 5519 20090318.074217.000 208057299624 2094172668.72790 No -0.06811314920074 Locked 5520 20090318.074218.000 208074799624 2094322970.29240 No -0.06812501442015 Locked 5521 20090318.074219.000 208092299624 2094473271.93700 No -0.068136879657 Locked 5522 20090318.074220.000 208109799624 2094623573.69760 No -0.06814874491911 Locked 5523 20090318.074221.000 208127299624 2094773875.59790 No -0.06816061021163 Locked 5524 20090318.074222.000 208144799624 2094924177.54580 No -0.06817247551452 Locked 5525 20090318.074223.000 208162299624 2095074479.62440 No -0.06818434084586 Locked 5526 20090318.074224.000 208179799624 2095224781.77510 No -0.06819620619291 Locked 5527 20090318.074225.000 208197299624 2095375084.05690 No -0.06820807156849 Locked 5528 20090318.074226.000 208214799624 2095525386.43250 No -0.0682199369645 Locked 5529 20090318.074227.000 208232299624 2095675688.93380 No -0.06823180238788 Locked 5530 20090318.074228.000 208249799624 2095825991.50600 No -0.0682436678267 Locked 5531 20090318.074229.000 208267299624 2095976294.20040 No -0.06825553329212 Locked 5532 20090318.074230.000 208284799624 2096126596.96560 No -0.06826739877295 Locked 5533 20090318.074231.000 208302299624 2096276899.86860 No -0.06827926428379 Locked 5534 20090318.074232.000 208319799624 2096427202.86780 No -0.06829112981558 Locked 5535 20090318.074233.000 208337299624 2096577505.96500 No -0.0683029953687 Locked 5536 20090318.074234.000 208354799624 2096727809.18520 No -0.0683148609486 Locked 5537 20090318.074235.000 208372299624 2096878112.49410 No -0.06832672654782 Locked 5538 20090318.074236.000 208389799624 2097028415.92920 No -0.06833859217451 Locked 5539 20090318.074237.000 208407299624 2097178719.43470 No -0.06835045781653 Locked 5540 20090318.074238.000 208424799624 2097329023.07810 No -0.06836232348857 Locked 5541 20090318.074239.000 208442299624 2097479326.81310 No -0.06837418918056 Locked 5542 20090318.074240.000 208459799624 2097629630.66960 No -0.068386054899 Locked 5543 20090318.074241.000 208477299624 2097779934.65720 No -0.06839792064599 Locked 5544 20090318.074242.000 208494799624 2097930238.70540 No -0.06840978640617 Locked 5545 20090318.074243.000 208512299624 2098080542.87100 No -0.06842165219191 Locked 5546 20090318.074244.000 208529799624 2098230847.15300 No -0.068433518003 Locked 5547 20090318.074245.000 208547299624 2098381151.56360 No -0.06844538384209 Locked 5548 20090318.074246.000 208564799624 2098531456.03260 No -0.06845724969389 Locked 5549 20090318.074247.000 208582299624 2098681760.67690 No -0.06846911558386 Locked 5550 20090318.074248.000 208599799624 2098832065.37310 No -0.06848098148512 Locked 5551 20090318.074249.000 208617299624 2098982370.24550 No -0.06849284742476 Locked 5552 20090318.074250.000 208634799624 2099132675.17980 No -0.06850471337786 Locked 5553 20090318.074251.000 208652299624 2099282980.24660 No -0.06851657935982 Locked 5554 20090318.074252.000 208669799624 2099433285.39370 No -0.06852844535927 Locked 5555 20090318.074253.000 208687299624 2099583590.66150 No -0.06854031138499 Locked 5556 20090318.074254.000 208704799624 2099733896.04680 No -0.06855217743629 Locked 5557 20090318.074255.000 208722299624 2099884201.54270 No -0.06856404351168 Locked 5558 20090318.074256.000 208739799624 2100034507.18410 No -0.06857590961874 Locked 5559 20090318.074257.000 208757299624 2100184812.91030 No -0.06858777574427 Locked 5560 20090318.074258.000 208774799624 2100335118.71900 No -0.06859964188776 Locked 5561 20090318.074259.000 208792299624 2100485424.70800 No -0.06861150807051 Locked 5562 20090318.074300.000 208809799624 2100635730.75310 No -0.06862337426547 Locked 5563 20090318.074301.000 208827299624 2100786036.91290 No -0.0686352404854 Locked 5564 20090318.074302.000 208844799624 2100936343.24000 No -0.06864710674176 Locked 5565 20090318.074303.000 208862299624 2101086649.66180 No -0.06865897301874 Locked 5566 20090318.074304.000 208879799624 2101236956.18170 No -0.06867083931708 Locked 5567 20090318.074305.000 208897299624 2101387262.82710 No -0.06868270564274 Locked 5568 20090318.074306.000 208914799624 2101537569.58340 No -0.06869457199255 Locked 5569 20090318.074307.000 208932299624 2101687876.48130 No -0.06870643837319 Locked 5570 20090318.074308.000 208949799624 2101838183.51190 No -0.06871830478273 Locked 5571 20090318.074309.000 208967299624 2101988490.59480 No -0.06873017120364 Locked 5572 20090318.074310.000 208984799624 2102138797.83220 No -0.0687420376582 Locked 5573 20090318.074311.000 209002299624 2102289105.17700 No -0.06875390413614 Locked 5574 20090318.074312.000 209019799624 2102439412.61980 No -0.06876577063542 Locked 5575 20090318.074313.000 209037299624 2102589720.21090 No -0.06877763716699 Locked 5576 20090318.074314.000 209054799624 2102740027.90300 No -0.06878950372055 Locked 5577 20090318.074315.000 209072299624 2102890335.72140 No -0.06880137030161 Locked 5578 20090318.074316.000 209089799624 2103040643.65560 No -0.06881323690788 Locked 5579 20090318.074317.000 209107299624 2103190951.73840 No -0.0688251035465 Locked 5580 20090318.074318.000 209124799624 2103341259.90840 No -0.06883697020411 Locked 5581 20090318.074319.000 209142299624 2103491568.22510 No -0.06884883689367 Locked 5582 20090318.074320.000 209159799624 2103641876.61690 No -0.06886070359957 Locked 5583 20090318.074321.000 209177299624 2103792185.16780 No -0.06887257034011 Locked 5584 20090318.074322.000 209194799624 2103942493.82580 No -0.06888443710397 Locked 5585 20090318.074323.000 209212299624 2104092802.60880 No -0.06889630389505 Locked 5586 20090318.074324.000 209229799624 2104243111.51340 No -0.06890817071261 Locked 5587 20090318.074325.000 209247299624 2104393420.50400 No -0.06892003754888 Locked 5588 20090318.074326.000 209264799624 2104543729.69280 No -0.06893190442831 Locked 5589 20090318.074327.000 209282299624 2104694038.96950 No -0.06894377132689 Locked 5590 20090318.074328.000 209299799624 2104844348.37230 No -0.06895563825291 Locked 5591 20090318.074329.000 209317299624 2104994657.89030 No -0.06896750520402 Locked 5592 20090318.074330.000 209334799624 2105144967.51550 No -0.06897937217847 Locked 5593 20090318.074331.000 209352299624 2105295277.29530 No -0.06899123918658 Locked 5594 20090318.074332.000 209369799624 2105445587.18280 No -0.06900310621813 Locked 5595 20090318.074333.000 209387299624 2105595897.19780 No -0.06901497327745 Locked 5596 20090318.074334.000 209404799624 2105746207.33750 No -0.06902684036392 Locked 5597 20090318.074335.000 209422299624 2105896517.61400 No -0.06903870748018 Locked 5598 20090318.074336.000 209439799624 2106046828.01280 No -0.06905057462306 Locked 5599 20090318.074337.000 209457299624 2106197138.51790 No -0.06906244178908 Locked 5600 20090318.074338.000 209474799624 2106347449.18910 No -0.06907430899128 Locked 5601 20090318.074339.000 209492299624 2106497759.97540 No -0.06908617621853 Locked 5602 20090318.074340.000 209509799624 2106648070.84190 No -0.06909804346324 Locked 5603 20090318.074341.000 209527299624 2106798381.88720 No -0.06910991074688 Locked 5604 20090318.074342.000 209544799624 2106948693.04580 No -0.0691217780552 Locked 5605 20090318.074343.000 209562299624 2107099004.33630 No -0.06913364539223 Locked 5606 20090318.074344.000 209579799624 2107249315.75500 No -0.06914551275717 Locked 5607 20090318.074345.000 209597299624 2107399627.27980 No -0.06915738014521 Locked 5608 20090318.074346.000 209614799624 2107549938.94610 No -0.06916924756406 Locked 5609 20090318.074347.000 209632299624 2107700250.74280 No -0.06918111501131 Locked 5610 20090318.074348.000 209649799624 2107850562.67410 No -0.06919298248786 Locked 5611 20090318.074349.000 209667299624 2108000874.75060 No -0.06920484999602 Locked 5612 20090318.074350.000 209684799624 2108151186.94130 No -0.06921671752905 Locked 5613 20090318.074351.000 209702299624 2108301499.27070 No -0.06922858509228 Locked 5614 20090318.074352.000 209719799624 2108451811.72320 No -0.06924045268231 Locked 5615 20090318.074353.000 209737299624 2108602124.30680 No -0.06925232030088 Locked 5616 20090318.074354.000 209754799624 2108752436.99810 No -0.0692641879429 Locked 5617 20090318.074355.000 209772299624 2108902749.89290 No -0.06927605562923 Locked 5618 20090318.074356.000 209789799624 2109053062.84950 No -0.06928792332902 Locked 5619 20090318.074357.000 209807299624 2109203376.01220 No -0.06929979107368 Locked 5620 20090318.074358.000 209824799624 2109353689.25890 No -0.06931165883663 Locked 5621 20090318.074359.000 209842299624 2109504002.62140 No -0.06932352662479 Locked 5622 20090318.074400.000 209859799624 2109654316.14100 No -0.06933539444716 Locked 5623 20090318.074401.000 209877299624 2109804629.76800 No -0.06934726229291 Locked 5624 20090318.074402.000 209894799624 2109954943.56830 No -0.06935913017639 Locked 5625 20090318.074403.000 209912299624 2110105257.47510 No -0.06937099808306 Locked 5626 20090318.074404.000 209929799624 2110255571.52730 No -0.06938286602139 Locked 5627 20090318.074405.000 209947299624 2110405885.72930 No -0.06939473399234 Locked 5628 20090318.074406.000 209964799624 2110556200.03730 No -0.06940660198636 Locked 5629 20090318.074407.000 209982299624 2110706514.49300 No -0.06941847001254 Locked 5630 20090318.074408.000 209999799624 2110856829.13470 No -0.06943033807922 Locked 5631 20090318.074409.000 210017299624 2111007143.84730 No -0.06944220616133 Locked 5632 20090318.074410.000 210034799624 2111157458.69110 No -0.06945407427202 Locked 5633 20090318.074411.000 210052299624 2111307773.71750 No -0.06946594242246 Locked 5634 20090318.074412.000 210069799624 2111458088.84740 No -0.06947781059543 Locked 5635 20090318.074413.000 210087299624 2111608404.14930 No -0.06948967880585 Locked 5636 20090318.074414.000 210104799624 2111758719.56180 No -0.06950154704035 Locked 5637 20090318.074415.000 210122299624 2111909035.13060 No -0.06951341530889 Locked 5638 20090318.074416.000 210139799624 2112059350.79780 No -0.06952528359885 Locked 5639 20090318.074417.000 210157299624 2112209666.67350 No -0.0695371519342 Locked 5640 20090318.074418.000 210174799624 2112359982.63260 No -0.06954902028772 Locked 5641 20090318.074419.000 210192299624 2112510298.74600 No -0.06956088867483 Locked 5642 20090318.074420.000 210209799624 2112660615.02590 No -0.06957275709819 Locked 5643 20090318.074421.000 210227299624 2112810931.41180 No -0.06958462554462 Locked 5644 20090318.074422.000 210244799624 2112961247.95200 No -0.06959649402466 Locked 5645 20090318.074423.000 210262299624 2113111564.62110 No -0.06960836253276 Locked 5646 20090318.074424.000 210279799624 2113261881.47160 No -0.06962023108036 Locked 5647 20090318.074425.000 210297299624 2113412198.38700 No -0.06963209964208 Locked 5648 20090318.074426.000 210314799624 2113562515.48690 No -0.06964396824398 Locked 5649 20090318.074427.000 210332299624 2113712832.75690 No -0.06965583688291 Locked 5650 20090318.074428.000 210349799624 2113863150.15680 No -0.06966770555013 Locked 5651 20090318.074429.000 210367299624 2114013467.70790 No -0.06967957425026 Locked 5652 20090318.074430.000 210384799624 2114163785.36240 No -0.06969144297291 Locked 5653 20090318.074431.000 210402299624 2114314103.22220 No -0.06970331174026 Locked 5654 20090318.074432.000 210419799624 2114464421.17830 No -0.06971518052858 Locked 5655 20090318.074433.000 210437299624 2114614739.28100 No -0.06972704934881 Locked 5656 20090318.074434.000 210454799624 2114765057.54570 No -0.06973891820432 Locked 5657 20090318.074435.000 210472299624 2114915375.95510 No -0.06975078709133 Locked 5658 20090318.074436.000 210489799624 2115065694.48720 No -0.06976265600506 Locked 5659 20090318.074437.000 210507299624 2115216013.19180 No -0.06977452495634 Locked 5660 20090318.074438.000 210524799624 2115366332.03020 No -0.06978639393676 Locked 5661 20090318.074439.000 210542299624 2115516651.01350 No -0.06979826294872 Locked 5662 20090318.074440.000 210559799624 2115666970.12210 No -0.06981013198797 Locked 5663 20090318.074441.000 210577299624 2115817289.41430 No -0.06982200106719 Locked 5664 20090318.074442.000 210594799624 2115967608.82740 No -0.06983387017273 Locked 5665 20090318.074443.000 210612299624 2116117928.42230 No -0.06984573931786 Locked 5666 20090318.074444.000 210629799624 2116268248.13390 No -0.0698576084884 Locked 5667 20090318.074445.000 210647299624 2116418567.99320 No -0.06986947769109 Locked 5668 20090318.074446.000 210664799624 2116568888.03590 No -0.06988134693372 Locked 5669 20090318.074447.000 210682299624 2116719208.20180 No -0.06989321620317 Locked 5670 20090318.074448.000 210699799624 2116869528.51680 No -0.06990508550508 Locked 5671 20090318.074449.000 210717299624 2117019848.98820 No -0.06991695484105 Locked 5672 20090318.074450.000 210734799624 2117170169.62060 No -0.06992882421207 Locked 5673 20090318.074451.000 210752299624 2117320490.39570 No -0.06994069361416 Locked 5674 20090318.074452.000 210769799624 2117470811.30450 No -0.06995256304536 Locked 5675 20090318.074453.000 210787299624 2117621132.37080 No -0.06996443251085 Locked 5676 20090318.074454.000 210804799624 2117771453.61350 No -0.06997630201475 Locked 5677 20090318.074455.000 210822299624 2117921774.96350 No -0.06998817154201 Locked 5678 20090318.074456.000 210839799624 2118072096.50190 No -0.07000004111029 Locked 5679 20090318.074457.000 210857299624 2118222418.15880 No -0.07001191070437 Locked 5680 20090318.074458.000 210874799624 2118372739.99960 No -0.0700237803385 Locked 5681 20090318.074459.000 210892299624 2118523061.99110 No -0.07003565000543 Locked 5682 20090318.074500.000 210909799624 2118673384.13470 No -0.07004751970548 Locked 5683 20090318.074501.000 210927299624 2118823706.43820 No -0.07005938944035 Locked 5684 20090318.074502.000 210944799624 2118974028.88530 No -0.07007125920648 Locked 5685 20090318.074503.000 210962299624 2119124351.49300 No -0.07008312900757 Locked 5686 20090318.074504.000 210979799624 2119274674.22570 No -0.07009499883589 Locked 5687 20090318.074505.000 210997299624 2119424997.13880 No -0.07010686870348 Locked 5688 20090318.074506.000 211014799624 2119575320.19210 No -0.0701187386016 Locked 5689 20090318.074507.000 211032299624 2119725643.41830 No -0.07013060853736 Locked 5690 20090318.074508.000 211049799624 2119875966.80840 No -0.07014247850881 Locked 5691 20090318.074509.000 211067299624 2120026290.34810 No -0.07015434851282 Locked 5692 20090318.074510.000 211084799624 2120176614.03120 No -0.07016621854807 Locked 5693 20090318.074511.000 211102299624 2120326937.88560 No -0.07017808862061 Locked 5694 20090318.074512.000 211119799624 2120477261.89500 No -0.07018995872689 Locked 5695 20090318.074513.000 211137299624 2120627586.05640 No -0.07020182886627 Locked 5696 20090318.074514.000 211154799624 2120777910.37400 No -0.07021369903966 Locked 5697 20090318.074515.000 211172299624 2120928234.84620 No -0.07022556924671 Locked 5698 20090318.074516.000 211189799624 2121078559.48970 No -0.07023743949106 Locked 5699 20090318.074517.000 211207299624 2121228884.28240 No -0.07024930976789 Locked 5700 20090318.074518.000 211224799624 2121379209.25960 No -0.0702611800849 Locked 5701 20090318.074519.000 211242299624 2121529534.35520 No -0.07027305042768 Locked 5702 20090318.074520.000 211259799624 2121679859.65830 No -0.07028492081564 Locked 5703 20090318.074521.000 211277299624 2121830185.04980 No -0.07029679122285 Locked 5704 20090318.074522.000 211294799624 2121980510.62430 No -0.0703086616699 Locked 5705 20090318.074523.000 211312299624 2122130836.40380 No -0.07032053216159 Locked 5706 20090318.074524.000 211329799624 2122281162.31590 No -0.07033240268214 Locked 5707 20090318.074525.000 211347299624 2122431488.37740 No -0.07034427323523 Locked 5708 20090318.074526.000 211364799624 2122581814.60740 No -0.070356143825 Locked 5709 20090318.074527.000 211382299624 2122732141.01070 No -0.07036801445251 Locked 5710 20090318.074528.000 211399799624 2122882467.56900 No -0.07037988511376 Locked 5711 20090318.074529.000 211417299624 2123032794.30100 No -0.07039175581283 Locked 5712 20090318.074530.000 211434799624 2123183121.20580 No -0.07040362654953 Locked 5713 20090318.074531.000 211452299624 2123333448.22480 No -0.07041549731108 Locked 5714 20090318.074532.000 211469799624 2123483775.43300 No -0.07042736811384 Locked 5715 20090318.074533.000 211487299624 2123634102.83680 No -0.07043923895918 Locked 5716 20090318.074534.000 211504799624 2123784430.39020 No -0.07045110983709 Locked 5717 20090318.074535.000 211522299624 2123934758.10380 No -0.07046298074989 Locked 5718 20090318.074536.000 211539799624 2124085085.98740 No -0.07047485169969 Locked 5719 20090318.074537.000 211557299624 2124235414.00760 No -0.07048672267924 Locked 5720 20090318.074538.000 211574799624 2124385742.22920 No -0.07049859370264 Locked 5721 20090318.074539.000 211592299624 2124536070.57880 No -0.07051046475391 Locked 5722 20090318.074540.000 211609799624 2124686399.10530 No -0.07052233584369 Locked 5723 20090318.074541.000 211627299624 2124836727.82430 No -0.07053420697539 Locked 5724 20090318.074542.000 211644799624 2124987056.71210 No -0.07054607814384 Locked 5725 20090318.074543.000 211662299624 2125137385.72120 No -0.0705579493387 Locked 5726 20090318.074544.000 211679799624 2125287714.98010 No -0.07056982058795 Locked 5727 20090318.074545.000 211697299624 2125438044.32120 No -0.07058169185509 Locked 5728 20090318.074546.000 211714799624 2125588373.88430 No -0.07059356317057 Locked 5729 20090318.074547.000 211732299624 2125738703.58480 No -0.07060543451597 Locked 5730 20090318.074548.000 211749799624 2125889033.48990 No -0.07061730590591 Locked 5731 20090318.074549.000 211767299624 2126039363.54340 No -0.07062917732816 Locked 5732 20090318.074550.000 211784799624 2126189693.73320 No -0.0706410487801 Locked 5733 20090318.074551.000 211802299624 2126340024.11400 No -0.07065292027361 Locked 5734 20090318.074552.000 211819799624 2126490354.69020 No -0.07066479180967 Locked 5735 20090318.074553.000 211837299624 2126640685.43450 No -0.07067666338233 Locked 5736 20090318.074554.000 211854799624 2126791016.33860 No -0.07068853498979 Locked 5737 20090318.074555.000 211872299624 2126941347.37430 No -0.07070040662589 Locked 5738 20090318.074556.000 211889799624 2127091678.62030 No -0.07071227830779 Locked 5739 20090318.074557.000 211907299624 2127242010.05720 No -0.07072415003125 Locked 5740 20090318.074558.000 211924799624 2127392341.61830 No -0.07073602178175 Locked 5741 20090318.074559.000 211942299624 2127542673.38480 No -0.07074789357697 Locked 5742 20090318.074600.000 211959799624 2127693005.24940 No -0.07075976539355 Locked 5743 20090318.074601.000 211977299624 2127843337.42210 No -0.07077163727721 Locked 5744 20090318.074602.000 211994799624 2127993669.66440 No -0.07078350917603 Locked 5745 20090318.074603.000 212012299624 2128144002.11380 No -0.07079538111993 Locked 5746 20090318.074604.000 212029799624 2128294334.73690 No -0.07080725310166 Locked 5747 20090318.074605.000 212047299624 2128444667.53770 No -0.07081912512208 Locked 5748 20090318.074606.000 212064799624 2128595000.51520 No -0.07083099718097 Locked 5749 20090318.074607.000 212082299624 2128745333.63560 No -0.07084286927097 Locked 5750 20090318.074608.000 212099799624 2128895666.98170 No -0.07085474141012 Locked 5751 20090318.074609.000 212117299624 2129046000.47420 No -0.07086661358114 Locked 5752 20090318.074610.000 212134799624 2129196334.17780 No -0.07087848579812 Locked 5753 20090318.074611.000 212152299624 2129346668.02290 No -0.07089035804591 Locked 5754 20090318.074612.000 212169799624 2129497002.05460 No -0.07090223033433 Locked 5755 20090318.074613.000 212187299624 2129647336.25960 No -0.07091410266048 Locked 5756 20090318.074614.000 212204799624 2129797670.62630 No -0.07092597502183 Locked 5757 20090318.074615.000 212222299624 2129948005.19720 No -0.07093784742765 Locked 5758 20090318.074616.000 212239799624 2130098339.96390 No -0.0709497198761 Locked 5759 20090318.074617.000 212257299624 2130248674.85890 No -0.07096159235248 Locked 5760 20090318.074618.000 212274799624 2130399009.98640 No -0.07097346487949 Locked 5761 20090318.074619.000 212292299624 2130549345.24570 No -0.07098533743519 Locked 5762 20090318.074620.000 212309799624 2130699680.72860 No -0.07099721003957 Locked 5763 20090318.074621.000 212327299624 2130850016.36020 No -0.07100908267633 Locked 5764 20090318.074622.000 212344799624 2131000352.18560 No -0.07102095535529 Locked 5765 20090318.074623.000 212362299624 2131150688.18700 No -0.07103282807257 Locked 5766 20090318.074624.000 212379799624 2131301024.32830 No -0.0710447008203 Locked 5767 20090318.074625.000 212397299624 2131451360.71330 No -0.0710565736211 Locked 5768 20090318.074626.000 212414799624 2131601697.25530 No -0.07106844645608 Locked 5769 20090318.074627.000 212432299624 2131752033.97360 No -0.07108031932945 Locked 5770 20090318.074628.000 212449799624 2131902370.88570 No -0.07109219224501 Locked 5771 20090318.074629.000 212467299624 2132052707.95530 No -0.07110406519486 Locked 5772 20090318.074630.000 212484799624 2132203045.22740 No -0.0711159381888 Locked 5773 20090318.074631.000 212502299624 2132353382.67930 No -0.07112781122189 Locked 5774 20090318.074632.000 212519799624 2132503720.35070 No -0.07113968430278 Locked 5775 20090318.074633.000 212537299624 2132654058.12830 No -0.07115155740678 Locked 5776 20090318.074634.000 212554799624 2132804396.18040 No -0.07116343057055 Locked 5777 20090318.074635.000 212572299624 2132954734.35380 No -0.07117530376073 Locked 5778 20090318.074636.000 212589799624 2133105072.70580 No -0.0711871769898 Locked 5779 20090318.074637.000 212607299624 2133255411.22670 No -0.07119905025564 Locked 5780 20090318.074638.000 212624799624 2133405750.01210 No -0.07121092357907 Locked 5781 20090318.074639.000 212642299624 2133556088.92200 No -0.07122279692961 Locked 5782 20090318.074640.000 212659799624 2133706428.03390 No -0.07123467032413 Locked 5783 20090318.074641.000 212677299624 2133856767.32090 No -0.07124654375677 Locked 5784 20090318.074642.000 212694799624 2134007106.79620 No -0.07125841723041 Locked 5785 20090318.074643.000 212712299624 2134157446.47350 No -0.07127029074803 Locked 5786 20090318.074644.000 212729799624 2134307786.32570 No -0.07128216430374 Locked 5787 20090318.074645.000 212747299624 2134458126.37090 No -0.07129403790146 Locked 5788 20090318.074646.000 212764799624 2134608466.58870 No -0.07130591153676 Locked 5789 20090318.074647.000 212782299624 2134758807.02840 No -0.07131778522038 Locked 5790 20090318.074648.000 212799799624 2134909147.63690 No -0.07132965894075 Locked 5791 20090318.074649.000 212817299624 2135059488.39800 No -0.07134153269434 Locked 5792 20090318.074650.000 212834799624 2135209829.42320 No -0.07135340650544 Locked 5793 20090318.074651.000 212852299624 2135360170.58380 No -0.07136528034602 Locked 5794 20090318.074652.000 212869799624 2135510511.96660 No -0.07137715423497 Locked 5795 20090318.074653.000 212887299624 2135660853.51850 No -0.07138902816075 Locked 5796 20090318.074654.000 212904799624 2135811195.26110 No -0.07140090212804 Locked 5797 20090318.074655.000 212922299624 2135961537.19110 No -0.07141277613614 Locked 5798 20090318.074656.000 212939799624 2136111879.30590 No -0.07142465018447 Locked 5799 20090318.074657.000 212957299624 2136262221.62830 No -0.071436524278 Locked 5800 20090318.074658.000 212974799624 2136412564.13280 No -0.07144839841119 Locked 5801 20090318.074659.000 212992299624 2136562906.81780 No -0.07146027258367 Locked 5802 20090318.074700.000 213009799624 2136713249.72150 No -0.07147214680377 Locked 5803 20090318.074701.000 213027299624 2136863592.81360 No -0.07148402106488 Locked 5804 20090318.074702.000 213044799624 2137013936.11490 No -0.07149589537155 Locked 5805 20090318.074703.000 213062299624 2137164279.54880 No -0.07150776970709 Locked 5806 20090318.074704.000 213079799624 2137314623.20830 No -0.07151964409174 Locked 5807 20090318.074705.000 213097299624 2137464967.05060 No -0.0715315185162 Locked 5808 20090318.074706.000 213114799624 2137615311.08530 No -0.07154339298255 Locked 5809 20090318.074707.000 213132299624 2137765655.34880 No -0.07155526749872 Locked 5810 20090318.074708.000 213149799624 2137915999.76750 No -0.07156714204867 Locked 5811 20090318.074709.000 213167299624 2138066344.42680 No -0.07157901665101 Locked 5812 20090318.074710.000 213184799624 2138216689.21380 No -0.07159089128116 Locked 5813 20090318.074711.000 213202299624 2138367034.28460 No -0.07160276597309 Locked 5814 20090318.074712.000 213219799624 2138517379.44270 No -0.07161464068404 Locked 5815 20090318.074713.000 213237299624 2138667724.89310 No -0.07162651545862 Locked 5816 20090318.074714.000 213254799624 2138818070.49810 No -0.07163839026687 Locked 5817 20090318.074715.000 213272299624 2138968416.28360 No -0.07165026511441 Locked 5818 20090318.074716.000 213289799624 2139118762.28040 No -0.07166214000796 Locked 5819 20090318.074717.000 213307299624 2139269108.49510 No -0.07167401494896 Locked 5820 20090318.074718.000 213324799624 2139419454.87540 No -0.07168588992601 Locked 5821 20090318.074719.000 213342299624 2139569801.47680 No -0.0716977649512 Locked 5822 20090318.074720.000 213359799624 2139720148.26730 No -0.07170964001756 Locked 5823 20090318.074721.000 213377299624 2139870495.26210 No -0.0717215151284 Locked 5824 20090318.074722.000 213394799624 2140020842.46270 No -0.07173339028406 Locked 5825 20090318.074723.000 213412299624 2140171189.86910 No -0.07174526548452 Locked 5826 20090318.074724.000 213429799624 2140321537.44130 No -0.07175714072108 Locked 5827 20090318.074725.000 213447299624 2140471885.22950 No -0.07176901600467 Locked 5828 20090318.074726.000 213464799624 2140622233.19640 No -0.07178089132716 Locked 5829 20090318.074727.000 213482299624 2140772581.41530 No -0.07179276670453 Locked 5830 20090318.074728.000 213499799624 2140922929.83250 No -0.07180464212507 Locked 5831 20090318.074729.000 213517299624 2141073278.42370 No -0.07181651758349 Locked 5832 20090318.074730.000 213534799624 2141223627.20920 No -0.07182839308422 Locked 5833 20090318.074731.000 213552299624 2141373976.20570 No -0.07184026863089 Locked 5834 20090318.074732.000 213569799624 2141524325.41820 No -0.07185214422459 Locked 5835 20090318.074733.000 213587299624 2141674674.80820 No -0.07186401985693 Locked 5836 20090318.074734.000 213604799624 2141825024.43340 No -0.07187589554049 Locked 5837 20090318.074735.000 213622299624 2141975374.24630 No -0.07188777126491 Locked 5838 20090318.074736.000 213639799624 2142125724.25060 No -0.07189964703101 Locked 5839 20090318.074737.000 213657299624 2142276074.48570 No -0.07191152284735 Locked 5840 20090318.074738.000 213674799624 2142426424.88380 No -0.07192339869919 Locked 5841 20090318.074739.000 213692299624 2142576775.49470 No -0.07193527459736 Locked 5842 20090318.074740.000 213709799624 2142727126.32090 No -0.0719471505424 Locked 5843 20090318.074741.000 213727299624 2142877477.39630 No -0.07195902654171 Locked 5844 20090318.074742.000 213744799624 2143027828.65700 No -0.07197090258135 Locked 5845 20090318.074743.000 213762299624 2143178180.10710 No -0.07198277866224 Locked 5846 20090318.074744.000 213779799624 2143328531.74550 No -0.07199465478413 Locked 5847 20090318.074745.000 213797299624 2143478883.59620 No -0.07200653095223 Locked 5848 20090318.074746.000 213814799624 2143629235.64630 No -0.07201840716376 Locked 5849 20090318.074747.000 213832299624 2143779587.95390 No -0.07203028343134 Locked 5850 20090318.074748.000 213849799624 2143929940.41130 No -0.07204215973155 Locked 5851 20090318.074749.000 213867299624 2144080293.12810 No -0.07205403608823 Locked 5852 20090318.074750.000 213884799624 2144230646.02770 No -0.07206591248471 Locked 5853 20090318.074751.000 213902299624 2144380999.13060 No -0.07207778892546 Locked 5854 20090318.074752.000 213919799624 2144531352.43580 No -0.07208966541025 Locked 5855 20090318.074753.000 213937299624 2144681705.96280 No -0.07210154194333 Locked 5856 20090318.074754.000 213954799624 2144832059.65770 No -0.07211341851297 Locked 5857 20090318.074755.000 213972299624 2144982413.62140 No -0.07212529514114 Locked 5858 20090318.074756.000 213989799624 2145132767.79560 No -0.07213717181514 Locked 5859 20090318.074757.000 214007299624 2145283122.12590 No -0.07214904852312 Locked 5860 20090318.074758.000 214024799624 2145433476.71130 No -0.07216092528665 Locked 5861 20090318.074759.000 214042299624 2145583831.49380 No -0.07217280209309 Locked 5862 20090318.074800.000 214059799624 2145734186.48860 No -0.07218467894576 Locked 5863 20090318.074801.000 214077299624 2145884541.70170 No -0.07219655584595 Locked 5864 20090318.074802.000 214094799624 2146034897.10040 No -0.07220843278656 Locked 5865 20090318.074803.000 214112299624 2146185252.71890 No -0.07222030977502 Locked 5866 20090318.074804.000 214129799624 2146335608.56170 No -0.07223218681232 Locked 5867 20090318.074805.000 214147299624 2146485964.62940 No -0.07224406389858 Locked 5868 20090318.074806.000 214164799624 2146636320.88460 No -0.07225594102567 Locked 5869 20090318.074807.000 214182299624 2146786677.38540 No -0.07226781820624 Locked 5870 20090318.074808.000 214199799624 2146937034.05360 No -0.07227969542325 Locked 5871 20090318.074809.000 214217299624 2147087390.96890 No -0.07229157269406 Locked 5872 20090318.074810.000 214234799624 2147237748.07310 No -0.072303450006 Locked 5873 20090318.074811.000 214252299624 2147388105.42910 No -0.07231532737276 Locked 5874 20090318.074812.000 214269799624 2147538462.99500 No -0.07232720478523 Locked 5875 20090318.074813.000 214287299624 2147688820.77060 No -0.07233908224335 Locked 5876 20090318.074814.000 214304799624 2147839178.73810 No -0.07235095974325 Locked 5877 20090318.074815.000 214322299624 2147989536.95100 No -0.07236283729659 Locked 5878 20090318.074816.000 214339799624 2148139895.32550 No -0.07237471488511 Locked 5879 20090318.074817.000 214357299624 2148290253.98210 No -0.07238659253505 Locked 5880 20090318.074818.000 214374799624 2148440612.83740 No -0.07239847022825 Locked 5881 20090318.074819.000 214392299624 2148590971.90030 No -0.07241034796665 Locked 5882 20090318.074820.000 214409799624 2148741331.17010 No -0.0724222257501 Locked 5883 20090318.074821.000 214427299624 2148891690.67430 No -0.07243410358459 Locked 5884 20090318.074822.000 214444799624 2149042050.40500 No -0.07244598146839 Locked 5885 20090318.074823.000 214462299624 2149192410.33590 No -0.07245785939578 Locked 5886 20090318.074824.000 214479799624 2149342770.49490 No -0.07246973737284 Locked 5887 20090318.074825.000 214497299624 2149493130.89570 No -0.07248161540254 Locked 5888 20090318.074826.000 214514799624 2149643491.46970 No -0.07249349346995 Locked 5889 20090318.074827.000 214532299624 2149793852.28880 No -0.07250537159073 Locked 5890 20090318.074828.000 214549799624 2149944213.26300 No -0.07251724974527 Locked 5891 20090318.074829.000 214567299624 2150094574.54910 No -0.07252912796773 Locked 5892 20090318.074830.000 214584799624 2150244936.03050 No -0.0725410062327 Locked 5893 20090318.074831.000 214602299624 2150395297.70890 No -0.07255288454057 Locked 5894 20090318.074832.000 214619799624 2150545659.61480 No -0.07256476289798 Locked 5895 20090318.074833.000 214637299624 2150696021.76850 No -0.07257664130933 Locked 5896 20090318.074834.000 214654799624 2150846384.12150 No -0.07258851976408 Locked 5897 20090318.074835.000 214672299624 2150996746.71840 No -0.07260039827193 Locked 5898 20090318.074836.000 214689799624 2151147109.51460 No -0.07261227682318 Locked 5899 20090318.074837.000 214707299624 2151297472.53420 No -0.07262415542307 Locked 5900 20090318.074838.000 214724799624 2151447835.80450 No -0.07263603407754 Locked 5901 20090318.074839.000 214742299624 2151598199.28470 No -0.07264791277771 Locked 5902 20090318.074840.000 214759799624 2151748562.96180 No -0.07265979152075 Locked 5903 20090318.074841.000 214777299624 2151898926.86660 No -0.07267167031337 Locked 5904 20090318.074842.000 214794799624 2152049291.04210 No -0.07268354916493 Locked 5905 20090318.074843.000 214812299624 2152199655.40180 No -0.07269542805659 Locked 5906 20090318.074844.000 214829799624 2152350019.98510 No -0.07270730699694 Locked 5907 20090318.074845.000 214847299624 2152500384.78030 No -0.07271918598342 Locked 5908 20090318.074846.000 214864799624 2152650749.82910 No -0.07273106502512 Locked 5909 20090318.074847.000 214882299624 2152801115.10270 No -0.07274294411576 Locked 5910 20090318.074848.000 214899799624 2152951480.60150 No -0.07275482325544 Locked 5911 20090318.074849.000 214917299624 2153101846.35430 No -0.07276670245042 Locked 5912 20090318.074850.000 214934799624 2153252212.27150 No -0.07277858168119 Locked 5913 20090318.074851.000 214952299624 2153402578.47980 No -0.07279046097535 Locked 5914 20090318.074852.000 214969799624 2153552944.86220 No -0.07280234030741 Locked 5915 20090318.074853.000 214987299624 2153703311.51350 No -0.07281421969802 Locked 5916 20090318.074854.000 215004799624 2153853678.35130 No -0.07282609912923 Locked 5917 20090318.074855.000 215022299624 2154004045.45950 No -0.07283797861932 Locked 5918 20090318.074856.000 215039799624 2154154412.78980 No -0.07284985815776 Locked 5919 20090318.074857.000 215057299624 2154304780.34190 No -0.0728617377445 Locked 5920 20090318.074858.000 215074799624 2154455148.12760 No -0.0728736173821 Locked 5921 20090318.074859.000 215092299624 2154605516.12080 No -0.07288549706487 Locked 5922 20090318.074900.000 215109799624 2154755884.36680 No -0.07289737680269 Locked 5923 20090318.074901.000 215127299624 2154906252.83540 No -0.07290925658898 Locked 5924 20090318.074902.000 215144799624 2155056621.53960 No -0.07292113642656 Locked 5925 20090318.074903.000 215162299624 2155206990.47000 No -0.07293301631339 Locked 5926 20090318.074904.000 215179799624 2155357359.62860 No -0.0729448962499 Locked 5927 20090318.074905.000 215197299624 2155507729.03440 No -0.07295677624024 Locked 5928 20090318.074906.000 215214799624 2155658098.67420 No -0.07296865628153 Locked 5929 20090318.074907.000 215232299624 2155808468.53010 No -0.07298053636987 Locked 5930 20090318.074908.000 215249799624 2155958838.62300 No -0.07299241650981 Locked 5931 20090318.074909.000 215267299624 2156109208.92340 No -0.07300429669492 Locked 5932 20090318.074910.000 215284799624 2156259579.49460 No -0.073016176939 Locked 5933 20090318.074911.000 215302299624 2156409950.27450 No -0.07302805722852 Locked 5934 20090318.074912.000 215319799624 2156560321.29220 No -0.07303993756981 Locked 5935 20090318.074913.000 215337299624 2156710692.55350 No -0.07305181796415 Locked 5936 20090318.074914.000 215354799624 2156861064.07080 No -0.07306369841422 Locked 5937 20090318.074915.000 215372299624 2157011435.77950 No -0.07307557890596 Locked 5938 20090318.074916.000 215389799624 2157161807.73980 No -0.07308745945248 Locked 5939 20090318.074917.000 215407299624 2157312179.94150 No -0.07309934005157 Locked 5940 20090318.074918.000 215424799624 2157462552.41800 No -0.07311122071048 Locked 5941 20090318.074919.000 215442299624 2157612925.07910 No -0.07312310140959 Locked 5942 20090318.074920.000 215459799624 2157763297.96740 No -0.07313498215816 Locked 5943 20090318.074921.000 215477299624 2157913671.12950 No -0.07314686296635 Locked 5944 20090318.074922.000 215494799624 2158064044.48920 No -0.07315874381757 Locked 5945 20090318.074923.000 215512299624 2158214418.10910 No -0.07317062472543 Locked 5946 20090318.074924.000 215529799624 2158364791.98970 No -0.07318250569006 Locked 5947 20090318.074925.000 215547299624 2158515166.08730 No -0.07319438670193 Locked 5948 20090318.074926.000 215564799624 2158665540.39420 No -0.07320626775937 Locked 5949 20090318.074927.000 215582299624 2158815914.97090 No -0.07321814887556 Locked 5950 20090318.074928.000 215599799624 2158966289.83460 No -0.07323003005424 Locked 5951 20090318.074929.000 215617299624 2159116664.87360 No -0.07324191127108 Locked 5952 20090318.074930.000 215634799624 2159267040.17190 No -0.07325379254438 Locked 5953 20090318.074931.000 215652299624 2159417415.68230 No -0.07326567386386 Locked 5954 20090318.074932.000 215669799624 2159567791.45160 No -0.0732775552397 Locked 5955 20090318.074933.000 215687299624 2159718167.48900 No -0.07328943667392 Locked 5956 20090318.074934.000 215704799624 2159868543.71700 No -0.07330131814964 Locked 5957 20090318.074935.000 215722299624 2160018920.21690 No -0.07331319968456 Locked 5958 20090318.074936.000 215739799624 2160169296.94960 No -0.07332508127017 Locked 5959 20090318.074937.000 215757299624 2160319673.91240 No -0.07333696290588 Locked 5960 20090318.074938.000 215774799624 2160470051.14540 No -0.07334884460042 Locked 5961 20090318.074939.000 215792299624 2160620428.59290 No -0.07336072634165 Locked 5962 20090318.074940.000 215809799624 2160770806.30130 No -0.0733726081397 Locked 5963 20090318.074941.000 215827299624 2160921184.25010 No -0.07338448999008 Locked 5964 20090318.074942.000 215844799624 2161071562.41780 No -0.07339637188813 Locked 5965 20090318.074943.000 215862299624 2161221940.86640 No -0.07340825384734 Locked 5966 20090318.074944.000 215879799624 2161372319.51290 No -0.07342013584963 Locked 5967 20090318.074945.000 215897299624 2161522698.45330 No -0.07343201791592 Locked 5968 20090318.074946.000 215914799624 2161673077.63470 No -0.07344390003468 Locked 5969 20090318.074947.000 215932299624 2161823457.04370 No -0.07345578220299 Locked 5970 20090318.074948.000 215949799624 2161973836.71000 No -0.07346766442732 Locked 5971 20090318.074949.000 215967299624 2162124216.60840 No -0.07347954670219 Locked 5972 20090318.074950.000 215984799624 2162274596.76860 No -0.07349142903406 Locked 5973 20090318.074951.000 216002299624 2162424977.14370 No -0.07350331141272 Locked 5974 20090318.074952.000 216019799624 2162575357.79840 No -0.07351519385225 Locked 5975 20090318.074953.000 216037299624 2162725738.67540 No -0.07352707634019 Locked 5976 20090318.074954.000 216054799624 2162876119.81190 No -0.07353895888462 Locked 5977 20090318.074955.000 216072299624 2163026501.18770 No -0.07355084148116 Locked 5978 20090318.074956.000 216089799624 2163176882.82590 No -0.07356272413483 Locked 5979 20090318.074957.000 216107299624 2163327264.68540 No -0.07357460683669 Locked 5980 20090318.074958.000 216124799624 2163477646.84510 No -0.0735864896039 Locked 5981 20090318.074959.000 216142299624 2163628029.19640 No -0.07359837241283 Locked 5982 20090318.075000.000 216159799624 2163778411.80340 No -0.07361025527744 Locked 5983 20090318.075001.000 216177299624 2163928794.70630 No -0.07362213820647 Locked 5984 20090318.075002.000 216194799624 2164079177.83360 No -0.07363402118436 Locked 5985 20090318.075003.000 216212299624 2164229561.21250 No -0.07364590421703 Locked 5986 20090318.075004.000 216229799624 2164379944.83220 No -0.07365778730212 Locked 5987 20090318.075005.000 216247299624 2164530328.69650 No -0.07366967044048 Locked 5988 20090318.075006.000 216264799624 2164680712.81040 No -0.07368155363318 Locked 5989 20090318.075007.000 216282299624 2164831097.17810 No -0.07369343688114 Locked 5990 20090318.075008.000 216299799624 2164981481.83140 No -0.07370532019128 Locked 5991 20090318.075009.000 216317299624 2165131866.68300 No -0.07371720354459 Locked 5992 20090318.075010.000 216334799624 2165282251.83380 No -0.07372908696305 Locked 5993 20090318.075011.000 216352299624 2165432637.19170 No -0.07374097042661 Locked 5994 20090318.075012.000 216369799624 2165583022.81350 No -0.07375285394762 Locked 5995 20090318.075013.000 216387299624 2165733408.73000 No -0.07376473753279 Locked 5996 20090318.075014.000 216404799624 2165883794.86790 No -0.07377662116617 Locked 5997 20090318.075015.000 216422299624 2166034181.25780 No -0.07378850485442 Locked 5998 20090318.075016.000 216439799624 2166184567.93620 No -0.07380038860548 Locked 5999 20090318.075017.000 216457299624 2166334954.82140 No -0.07381227240157 Locked 6000 20090318.075018.000 216474799624 2166485342.01210 No -0.07382415626417 Locked 6001 20090318.075019.000 216492299624 2166635729.39840 No -0.07383604016936 Locked 6002 20090318.075020.000 216509799624 2166786117.07620 No -0.07384792413802 Locked 6003 20090318.075021.000 216527299624 2166936505.05490 No -0.07385980817219 Locked 6004 20090318.075022.000 216544799624 2167086893.22090 No -0.07387169224715 Locked 6005 20090318.075023.000 216562299624 2167237281.62610 No -0.07388357637418 Locked 6006 20090318.075024.000 216579799624 2167387670.33750 No -0.07389546056788 Locked 6007 20090318.075025.000 216597299624 2167538059.28780 No -0.0739073448136 Locked 6008 20090318.075026.000 216614799624 2167688448.46610 No -0.07391922910896 Locked 6009 20090318.075027.000 216632299624 2167838837.93970 No -0.07393111346861 Locked 6010 20090318.075028.000 216649799624 2167989227.66810 No -0.07394299788374 Locked 6011 20090318.075029.000 216667299624 2168139617.64540 No -0.07395488235306 Locked 6012 20090318.075030.000 216684799624 2168290007.88420 No -0.07396676687932 Locked 6013 20090318.075031.000 216702299624 2168440398.36420 No -0.0739786514581 Locked 6014 20090318.075032.000 216719799624 2168590789.12140 No -0.07399053609723 Locked 6015 20090318.075033.000 216737299624 2168741180.14670 No -0.07400242079473 Locked 6016 20090318.075034.000 216754799624 2168891571.43650 No -0.07401430554982 Locked 6017 20090318.075035.000 216772299624 2169041962.97540 No -0.07402619035915 Locked 6018 20090318.075036.000 216789799624 2169192354.77780 No -0.07403807522584 Locked 6019 20090318.075037.000 216807299624 2169342746.81220 No -0.07404996014305 Locked 6020 20090318.075038.000 216824799624 2169493139.13590 No -0.07406184512326 Locked 6021 20090318.075039.000 216842299624 2169643531.70940 No -0.07407373015784 Locked 6022 20090318.075040.000 216859799624 2169793924.56110 No -0.074085615253 Locked 6023 20090318.075041.000 216877299624 2169944317.67190 No -0.07409750040457 Locked 6024 20090318.075042.000 216894799624 2170094711.02900 No -0.07410938560977 Locked 6025 20090318.075043.000 216912299624 2170245104.67610 No -0.07412127087811 Locked 6026 20090318.075044.000 216929799624 2170395498.55720 No -0.0741331561974 Locked 6027 20090318.075045.000 216947299624 2170545892.70400 No -0.07414504157454 Locked 6028 20090318.075046.000 216964799624 2170696287.15470 No -0.07415692701785 Locked 6029 20090318.075047.000 216982299624 2170846681.82410 No -0.07416881250877 Locked 6030 20090318.075048.000 216999799624 2170997076.75930 No -0.07418069805757 Locked 6031 20090318.075049.000 217017299624 2171147471.97460 No -0.07419258366735 Locked 6032 20090318.075050.000 217034799624 2171297867.44140 No -0.07420446933189 Locked 6033 20090318.075051.000 217052299624 2171448263.16970 No -0.07421635505336 Locked 6034 20090318.075052.000 217069799624 2171598659.18230 No -0.07422824083674 Locked 6035 20090318.075053.000 217087299624 2171749055.47740 No -0.07424012668162 Locked 6036 20090318.075054.000 217104799624 2171899451.99710 No -0.0742520125754 Locked 6037 20090318.075055.000 217122299624 2172049848.81510 No -0.07426389853414 Locked 6038 20090318.075056.000 217139799624 2172200245.86970 No -0.07427578454438 Locked 6039 20090318.075057.000 217157299624 2172350643.20410 No -0.07428767061555 Locked 6040 20090318.075058.000 217174799624 2172501040.80280 No -0.07429955674426 Locked 6041 20090318.075059.000 217192299624 2172651438.68880 No -0.07431144293553 Locked 6042 20090318.075100.000 217209799624 2172801836.83440 No -0.07432332918332 Locked 6043 20090318.075101.000 217227299624 2172952235.24000 No -0.07433521548772 Locked 6044 20090318.075102.000 217244799624 2173102633.89580 No -0.07434710184659 Locked 6045 20090318.075103.000 217262299624 2173253032.84420 No -0.07435898826917 Locked 6046 20090318.075104.000 217279799624 2173403432.05470 No -0.07437087474881 Locked 6047 20090318.075105.000 217297299624 2173553831.55110 No -0.07438276129071 Locked 6048 20090318.075106.000 217314799624 2173704231.30600 No -0.07439464788889 Locked 6049 20090318.075107.000 217332299624 2173854631.32470 No -0.0744065345445 Locked 6050 20090318.075108.000 217349799624 2174005031.62170 No -0.07441842126071 Locked 6051 20090318.075109.000 217367299624 2174155432.20500 No -0.07443030803925 Locked 6052 20090318.075110.000 217384799624 2174305833.00620 No -0.07444219486524 Locked 6053 20090318.075111.000 217402299624 2174456234.10330 No -0.07445408175565 Locked 6054 20090318.075112.000 217419799624 2174606635.46220 No -0.07446596870306 Locked 6055 20090318.075113.000 217437299624 2174757037.14540 No -0.07447785572108 Locked 6056 20090318.075114.000 217454799624 2174907439.03450 No -0.07448974278393 Locked 6057 20090318.075115.000 217472299624 2175057841.21130 No -0.07450162990942 Locked 6058 20090318.075116.000 217489799624 2175208243.67340 No -0.07451351709703 Locked 6059 20090318.075117.000 217507299624 2175358646.40860 No -0.0745254043441 Locked 6060 20090318.075118.000 217524799624 2175509049.40240 No -0.07453729164748 Locked 6061 20090318.075119.000 217542299624 2175659452.69950 No -0.07454917901689 Locked 6062 20090318.075120.000 217559799624 2175809856.24670 No -0.07456106644076 Locked 6063 20090318.075121.000 217577299624 2175960260.08090 No -0.07457295392711 Locked 6064 20090318.075122.000 217594799624 2176110664.16460 No -0.07458484146779 Locked 6065 20090318.075123.000 217612299624 2176261068.54460 No -0.07459672907298 Locked 6066 20090318.075124.000 217629799624 2176411473.22580 No -0.07460861674375 Locked 6067 20090318.075125.000 217647299624 2176561878.14000 No -0.07462050446525 Locked 6068 20090318.075126.000 217664799624 2176712283.34590 No -0.07463239225026 Locked 6069 20090318.075127.000 217682299624 2176862688.82470 No -0.07464428009469 Locked 6070 20090318.075128.000 217699799624 2177013094.57890 No -0.07465616799908 Locked 6071 20090318.075129.000 217717299624 2177163500.64280 No -0.0746680559709 Locked 6072 20090318.075130.000 217734799624 2177313906.94650 No -0.07467994399493 Locked 6073 20090318.075131.000 217752299624 2177464313.54930 No -0.07469183208409 Locked 6074 20090318.075132.000 217769799624 2177614720.42040 No -0.07470372023166 Locked 6075 20090318.075133.000 217787299624 2177765127.60040 No -0.07471560844648 Locked 6076 20090318.075134.000 217804799624 2177915534.98040 No -0.07472749670485 Locked 6077 20090318.075135.000 217822299624 2178065942.72030 No -0.07473938504159 Locked 6078 20090318.075136.000 217839799624 2178216350.69890 No -0.07475127343029 Locked 6079 20090318.075137.000 217857299624 2178366758.95380 No -0.07476316187915 Locked 6080 20090318.075138.000 217874799624 2178517167.46690 No -0.07477505038423 Locked 6081 20090318.075139.000 217892299624 2178667576.31250 No -0.07478693896171 Locked 6082 20090318.075140.000 217909799624 2178817985.41710 No -0.07479882759557 Locked 6083 20090318.075141.000 217927299624 2178968394.81060 No -0.07481071629234 Locked 6084 20090318.075142.000 217944799624 2179118804.46220 No -0.0748226050453 Locked 6085 20090318.075143.000 217962299624 2179269214.42990 No -0.07483449386709 Locked 6086 20090318.075144.000 217979799624 2179419624.61870 No -0.07484638273702 Locked 6087 20090318.075145.000 217997299624 2179570035.12990 No -0.07485827167714 Locked 6088 20090318.075146.000 218014799624 2179720445.91690 No -0.07487016067731 Locked 6089 20090318.075147.000 218032299624 2179870857.01920 No -0.07488204974613 Locked 6090 20090318.075148.000 218049799624 2180021268.36660 No -0.07489393886831 Locked 6091 20090318.075149.000 218067299624 2180171679.97460 No -0.07490582804724 Locked 6092 20090318.075150.000 218084799624 2180322091.91360 No -0.07491771729823 Locked 6093 20090318.075151.000 218102299624 2180472504.12770 No -0.07492960660912 Locked 6094 20090318.075152.000 218119799624 2180622916.61760 No -0.07494149598006 Locked 6095 20090318.075153.000 218137299624 2180773329.34910 No -0.0749533854036 Locked 6096 20090318.075154.000 218154799624 2180923742.42420 No -0.07496527490195 Locked 6097 20090318.075155.000 218172299624 2181074155.76920 No -0.07497716445907 Locked 6098 20090318.075156.000 218189799624 2181224569.39880 No -0.07498905407816 Locked 6099 20090318.075157.000 218207299624 2181374983.27130 No -0.07500094375013 Locked 6100 20090318.075158.000 218224799624 2181525397.50500 No -0.07501283350074 Locked 6101 20090318.075159.000 218242299624 2181675812.00510 No -0.07502472330935 Locked 6102 20090318.075200.000 218259799624 2181826226.73300 No -0.07503661316757 Locked 6103 20090318.075201.000 218277299624 2181976641.79340 No -0.07504850309817 Locked 6104 20090318.075202.000 218294799624 2182127057.13430 No -0.07506039308986 Locked 6105 20090318.075203.000 218312299624 2182277472.76660 No -0.07507228314498 Locked 6106 20090318.075204.000 218329799624 2182427888.72630 No -0.07508417327139 Locked 6107 20090318.075205.000 218347299624 2182578304.91180 No -0.07509606344697 Locked 6108 20090318.075206.000 218364799624 2182728721.38120 No -0.07510795368435 Locked 6109 20090318.075207.000 218382299624 2182879138.21050 No -0.0751198440001 Locked 6110 20090318.075208.000 218399799624 2183029555.29290 No -0.07513173437095 Locked 6111 20090318.075209.000 218417299624 2183179972.62200 No -0.07514362479552 Locked 6112 20090318.075210.000 218434799624 2183330390.28390 No -0.07515551529254 Locked 6113 20090318.075211.000 218452299624 2183480808.21990 No -0.07516740584925 Locked 6114 20090318.075212.000 218469799624 2183631226.44870 No -0.07517929646971 Locked 6115 20090318.075213.000 218487299624 2183781644.97330 No -0.07519118715457 Locked 6116 20090318.075214.000 218504799624 2183932063.78670 No -0.07520307790231 Locked 6117 20090318.075215.000 218522299624 2184082482.88950 No -0.07521496871306 Locked 6118 20090318.075216.000 218539799624 2184232902.25920 No -0.07522685958192 Locked 6119 20090318.075217.000 218557299624 2184383321.97430 No -0.07523875052598 Locked 6120 20090318.075218.000 218574799624 2184533741.94940 No -0.07525064152666 Locked 6121 20090318.075219.000 218592299624 2184684162.21200 No -0.07526253258993 Locked 6122 20090318.075220.000 218609799624 2184834582.75780 No -0.07527442371486 Locked 6123 20090318.075221.000 218627299624 2184985003.61800 No -0.07528631490825 Locked 6124 20090318.075222.000 218644799624 2185135424.74460 No -0.07529820615963 Locked 6125 20090318.075223.000 218662299624 2185285846.19910 No -0.07531009748241 Locked 6126 20090318.075224.000 218679799624 2185436267.92370 No -0.075321988864 Locked 6127 20090318.075225.000 218697299624 2185586689.92790 No -0.07533388030647 Locked 6128 20090318.075226.000 218714799624 2185737112.26210 No -0.07534577182078 Locked 6129 20090318.075227.000 218732299624 2185887534.86650 No -0.07535766339393 Locked 6130 20090318.075228.000 218749799624 2186037957.77960 No -0.07536955503429 Locked 6131 20090318.075229.000 218767299624 2186188380.97460 No -0.07538144673602 Locked 6132 20090318.075230.000 218784799624 2186338804.50250 No -0.07539333851024 Locked 6133 20090318.075231.000 218802299624 2186489228.30040 No -0.07540523034324 Locked 6134 20090318.075232.000 218819799624 2186639652.39440 No -0.07541712224072 Locked 6135 20090318.075233.000 218837299624 2186790076.75910 No -0.07542901419713 Locked 6136 20090318.075234.000 218854799624 2186940501.45480 No -0.07544090622561 Locked 6137 20090318.075235.000 218872299624 2187090926.42420 No -0.07545279831368 Locked 6138 20090318.075236.000 218889799624 2187241351.71300 No -0.07546469047129 Locked 6139 20090318.075237.000 218907299624 2187391777.30460 No -0.07547658269483 Locked 6140 20090318.075238.000 218924799624 2187542203.18870 No -0.07548847498206 Locked 6141 20090318.075239.000 218942299624 2187692629.34630 No -0.07550036732883 Locked 6142 20090318.075240.000 218959799624 2187843055.85450 No -0.07551225975195 Locked 6143 20090318.075241.000 218977299624 2187993482.62780 No -0.07552415223278 Locked 6144 20090318.075242.000 218994799624 2188143909.70860 No -0.07553604478056 Locked 6145 20090318.075243.000 219012299624 2188294337.07480 No -0.07554793739048 Locked 6146 20090318.075244.000 219029799624 2188444764.77550 No -0.07555983007323 Locked 6147 20090318.075245.000 219047299624 2188595192.76200 No -0.07557172281821 Locked 6148 20090318.075246.000 219064799624 2188745621.03680 No -0.07558361562596 Locked 6149 20090318.075247.000 219082299624 2188896049.55710 No -0.07559550848716 Locked 6150 20090318.075248.000 219099799624 2189046478.48180 No -0.07560740143641 Locked 6151 20090318.075249.000 219117299624 2189196907.67270 No -0.07561929444361 Locked 6152 20090318.075250.000 219134799624 2189347337.09430 No -0.07563118750105 Locked 6153 20090318.075251.000 219152299624 2189497766.89550 No -0.07564308064114 Locked 6154 20090318.075252.000 219169799624 2189648196.98640 No -0.07565497384431 Locked 6155 20090318.075253.000 219187299624 2189798627.36170 No -0.07566686710939 Locked 6156 20090318.075254.000 219204799624 2189949058.05620 No -0.07567876044397 Locked 6157 20090318.075255.000 219222299624 2190099489.03510 No -0.07569065384048 Locked 6158 20090318.075256.000 219239799624 2190249920.34160 No -0.07570254730831 Locked 6159 20090318.075257.000 219257299624 2190400351.92070 No -0.0757144408355 Locked 6160 20090318.075258.000 219274799624 2190550783.80850 No -0.0757263344299 Locked 6161 20090318.075259.000 219292299624 2190701216.03950 No -0.07573822809902 Locked 6162 20090318.075300.000 219309799624 2190851648.54010 No -0.07575012182684 Locked 6163 20090318.075301.000 219327299624 2191002081.36230 No -0.07576201562469 Locked 6164 20090318.075302.000 219344799624 2191152514.51530 No -0.07577390949455 Locked 6165 20090318.075303.000 219362299624 2191302947.92230 No -0.07578580341973 Locked 6166 20090318.075304.000 219379799624 2191453381.65370 No -0.07579769741553 Locked 6167 20090318.075305.000 219397299624 2191603815.70780 No -0.07580959148159 Locked 6168 20090318.075306.000 219414799624 2191754250.05930 No -0.0758214856124 Locked 6169 20090318.075307.000 219432299624 2191904684.72230 No -0.07583337981104 Locked 6170 20090318.075308.000 219449799624 2192055119.66180 No -0.07584527406988 Locked 6171 20090318.075309.000 219467299624 2192205554.94610 No -0.07585716840379 Locked 6172 20090318.075310.000 219484799624 2192355990.52200 No -0.07586906280119 Locked 6173 20090318.075311.000 219502299624 2192506426.39710 No -0.07588095726373 Locked 6174 20090318.075312.000 219519799624 2192656862.60710 No -0.07589285179919 Locked 6175 20090318.075313.000 219537299624 2192807299.08640 No -0.07590474639329 Locked 6176 20090318.075314.000 219554799624 2192957735.90560 No -0.07591664106139 Locked 6177 20090318.075315.000 219572299624 2193108173.01110 No -0.07592853579182 Locked 6178 20090318.075316.000 219589799624 2193258610.45970 No -0.07594043059696 Locked 6179 20090318.075317.000 219607299624 2193409048.23140 No -0.07595232547245 Locked 6180 20090318.075318.000 219624799624 2193559486.25010 No -0.07596422040171 Locked 6181 20090318.075319.000 219642299624 2193709924.62820 No -0.07597611540923 Locked 6182 20090318.075320.000 219659799624 2193860363.31090 No -0.07598801048307 Locked 6183 20090318.075321.000 219677299624 2194010802.28940 No -0.07599990562131 Locked 6184 20090318.075322.000 219694799624 2194161241.59390 No -0.07601180083053 Locked 6185 20090318.075323.000 219712299624 2194311681.19120 No -0.0760236961035 Locked 6186 20090318.075324.000 219729799624 2194462121.10950 No -0.07603559144636 Locked 6187 20090318.075325.000 219747299624 2194612561.33230 No -0.07604748685552 Locked 6188 20090318.075326.000 219764799624 2194763001.88340 No -0.07605938233615 Locked 6189 20090318.075327.000 219782299624 2194913442.73670 No -0.07607127788259 Locked 6190 20090318.075328.000 219799799624 2195063883.89130 No -0.07608317349463 Locked 6191 20090318.075329.000 219817299624 2195214325.37660 No -0.07609506917867 Locked 6192 20090318.075330.000 219834799624 2195364767.13890 No -0.07610696492302 Locked 6193 20090318.075331.000 219852299624 2195515209.27110 No -0.0761188607479 Locked 6194 20090318.075332.000 219869799624 2195665651.69460 No -0.07613075663622 Locked 6195 20090318.075333.000 219887299624 2195816094.44920 No -0.07614265259662 Locked 6196 20090318.075334.000 219904799624 2195966537.50950 No -0.07615454862358 Locked 6197 20090318.075335.000 219922299624 2196116980.86180 No -0.07616644471412 Locked 6198 20090318.075336.000 219939799624 2196267424.56190 No -0.07617834088038 Locked 6199 20090318.075337.000 219957299624 2196417868.56040 No -0.07619023711161 Locked 6200 20090318.075338.000 219974799624 2196568312.88470 No -0.07620213341378 Locked 6201 20090318.075339.000 219992299624 2196718757.49520 No -0.07621402977826 Locked 6202 20090318.075340.000 220009799624 2196869202.42220 No -0.07622592621166 Locked 6203 20090318.075341.000 220027299624 2197019647.68330 No -0.07623782271779 Locked 6204 20090318.075342.000 220044799624 2197170093.30620 No -0.0762497193027 Locked 6205 20090318.075343.000 220062299624 2197320539.17550 No -0.07626161594126 Locked 6206 20090318.075344.000 220079799624 2197470985.41980 No -0.07627351266146 Locked 6207 20090318.075345.000 220097299624 2197621431.96410 No -0.07628540944699 Locked 6208 20090318.075346.000 220114799624 2197771878.83880 No -0.07629730630445 Locked 6209 20090318.075347.000 220132299624 2197922326.00780 No -0.07630920322599 Locked 6210 20090318.075348.000 220149799624 2198072773.45960 No -0.0763211002091 Locked 6211 20090318.075349.000 220167299624 2198223221.31560 No -0.07633299728022 Locked 6212 20090318.075350.000 220184799624 2198373669.44190 No -0.07634489441019 Locked 6213 20090318.075351.000 220202299624 2198524117.91100 No -0.07635679161479 Locked 6214 20090318.075352.000 220219799624 2198674566.67050 No -0.07636868888263 Locked 6215 20090318.075353.000 220237299624 2198825015.78910 No -0.07638058622865 Locked 6216 20090318.075354.000 220254799624 2198975465.21050 No -0.0763924836406 Locked 6217 20090318.075355.000 220272299624 2199125914.94430 No -0.07640438112056 Locked 6218 20090318.075356.000 220289799624 2199276365.04330 No -0.07641627868004 Locked 6219 20090318.075357.000 220307299624 2199426815.38770 No -0.07642817629295 Locked 6220 20090318.075358.000 220324799624 2199577266.12830 No -0.07644007399213 Locked 6221 20090318.075359.000 220342299624 2199727717.15700 No -0.07645197175403 Locked 6222 20090318.075400.000 220359799624 2199878168.51740 No -0.07646386958815 Locked 6223 20090318.075401.000 220377299624 2200028620.19520 No -0.07647576749138 Locked 6224 20090318.075402.000 220394799624 2200179072.23560 No -0.07648766547356 Locked 6225 20090318.075403.000 220412299624 2200329524.56500 No -0.07649956351866 Locked 6226 20090318.075404.000 220429799624 2200479977.20720 No -0.07651146163186 Locked 6227 20090318.075405.000 220447299624 2200630430.20090 No -0.0765233598216 Locked 6228 20090318.075406.000 220464799624 2200780883.49090 No -0.07653525807585 Locked 6229 20090318.075407.000 220482299624 2200931337.15810 No -0.07654715641223 Locked 6230 20090318.075408.000 220499799624 2201081791.08600 No -0.07655905480537 Locked 6231 20090318.075409.000 220517299624 2201232245.39030 No -0.07657095328046 Locked 6232 20090318.075410.000 220534799624 2201382699.97430 No -0.07658285181645 Locked 6233 20090318.075411.000 220552299624 2201533154.91330 No -0.07659475042973 Locked 6234 20090318.075412.000 220569799624 2201683610.20590 No -0.07660664912 Locked 6235 20090318.075413.000 220587299624 2201834065.76460 No -0.07661854786821 Locked 6236 20090318.075414.000 220604799624 2201984521.71260 No -0.07663044670118 Locked 6237 20090318.075415.000 220622299624 2202134977.97000 No -0.07664234560151 Locked 6238 20090318.075416.000 220639799624 2202285434.52340 No -0.07665424456629 Locked 6239 20090318.075417.000 220657299624 2202435891.43760 No -0.07666614360963 Locked 6240 20090318.075418.000 220674799624 2202586348.65480 No -0.07667804271894 Locked 6241 20090318.075419.000 220692299624 2202736806.19440 No -0.07668994189845 Locked 6242 20090318.075420.000 220709799624 2202887264.12280 No -0.0767018411626 Locked 6243 20090318.075421.000 220727299624 2203037722.30970 No -0.07671374048304 Locked 6244 20090318.075422.000 220744799624 2203188180.88320 No -0.07672563988766 Locked 6245 20090318.075423.000 220762299624 2203338639.75510 No -0.07673753935724 Locked 6246 20090318.075424.000 220779799624 2203489098.95490 No -0.07674943889822 Locked 6247 20090318.075425.000 220797299624 2203639558.49050 No -0.07676133851231 Locked 6248 20090318.075426.000 220814799624 2203790018.36900 No -0.07677323820105 Locked 6249 20090318.075427.000 220832299624 2203940478.57910 No -0.076785137962 Locked 6250 20090318.075428.000 220849799624 2204090939.09460 No -0.07679703778944 Locked 6251 20090318.075429.000 220867299624 2204241399.96490 No -0.07680893769413 Locked 6252 20090318.075430.000 220884799624 2204391861.17850 No -0.07682083767357 Locked 6253 20090318.075431.000 220902299624 2204542322.69020 No -0.07683273771791 Locked 6254 20090318.075432.000 220919799624 2204692784.54060 No -0.076844637836 Locked 6255 20090318.075433.000 220937299624 2204843246.77880 No -0.07685653803852 Locked 6256 20090318.075434.000 220954799624 2204993709.28320 No -0.076868438299 Locked 6257 20090318.075435.000 220972299624 2205144172.13050 No -0.07688033863413 Locked 6258 20090318.075436.000 220989799624 2205294635.34410 No -0.07689223904903 Locked 6259 20090318.075437.000 221007299624 2205445098.86820 No -0.07690413953152 Locked 6260 20090318.075438.000 221024799624 2205595562.74700 No -0.07691604009125 Locked 6261 20090318.075439.000 221042299624 2205746026.95150 No -0.07692794072188 Locked 6262 20090318.075440.000 221059799624 2205896491.49920 No -0.07693984142725 Locked 6263 20090318.075441.000 221077299624 2206046956.35670 No -0.07695174220006 Locked 6264 20090318.075442.000 221094799624 2206197421.57900 No -0.0769636430523 Locked 6265 20090318.075443.000 221112299624 2206347887.11190 No -0.07697554397217 Locked 6266 20090318.075444.000 221129799624 2206498352.98650 No -0.07698744496644 Locked 6267 20090318.075445.000 221147299624 2206648819.22110 No -0.07699934603908 Locked 6268 20090318.075446.000 221164799624 2206799285.80230 No -0.07701124718719 Locked 6269 20090318.075447.000 221182299624 2206949752.68630 No -0.07702314840123 Locked 6270 20090318.075448.000 221199799624 2207100219.91560 No -0.07703504969045 Locked 6271 20090318.075449.000 221217299624 2207250687.50100 No -0.07704695105721 Locked 6272 20090318.075450.000 221234799624 2207401155.41600 No -0.07705885249572 Locked 6273 20090318.075451.000 221252299624 2207551623.64570 No -0.07707075400276 Locked 6274 20090318.075452.000 221269799624 2207702092.23300 No -0.07708265558765 Locked 6275 20090318.075453.000 221287299624 2207852561.17350 No -0.07709455724945 Locked 6276 20090318.075454.000 221304799624 2208003030.40340 No -0.07710645897426 Locked 6277 20090318.075455.000 221322299624 2208153500.00510 No -0.07711836078001 Locked 6278 20090318.075456.000 221339799624 2208303969.94150 No -0.07713026265865 Locked 6279 20090318.075457.000 221357299624 2208454440.23850 No -0.07714216461579 Locked 6280 20090318.075458.000 221374799624 2208604910.85660 No -0.07715406664285 Locked 6281 20090318.075459.000 221392299624 2208755381.80780 No -0.07716596874243 Locked 6282 20090318.075500.000 221409799624 2208905853.11600 No -0.07717787091974 Locked 6283 20090318.075501.000 221427299624 2209056324.79840 No -0.07718977317852 Locked 6284 20090318.075502.000 221444799624 2209206796.76880 No -0.07720167550001 Locked 6285 20090318.075503.000 221462299624 2209357269.08800 No -0.07721357789744 Locked 6286 20090318.075504.000 221479799624 2209507741.80450 No -0.07722548038138 Locked 6287 20090318.075505.000 221497299624 2209658214.82530 No -0.07723738293157 Locked 6288 20090318.075506.000 221514799624 2209808688.19740 No -0.07724928555825 Locked 6289 20090318.075507.000 221532299624 2209959161.88320 No -0.07726118825323 Locked 6290 20090318.075508.000 221549799624 2210109635.94730 No -0.07727309103058 Locked 6291 20090318.075509.000 221567299624 2210260110.35800 No -0.07728499388339 Locked 6292 20090318.075510.000 221584799624 2210410585.09030 No -0.07729689680622 Locked 6293 20090318.075511.000 221602299624 2210561060.16330 No -0.07730879980323 Locked 6294 20090318.075512.000 221619799624 2210711535.61670 No -0.07732070288306 Locked 6295 20090318.075513.000 221637299624 2210862011.37040 No -0.07733260602828 Locked 6296 20090318.075514.000 221654799624 2211012487.48400 No -0.07734450925186 Locked 6297 20090318.075515.000 221672299624 2211162963.95760 No -0.07735641255382 Locked 6298 20090318.075516.000 221689799624 2211313440.76410 No -0.07736831592826 Locked 6299 20090318.075517.000 221707299624 2211463917.92160 No -0.07738021937913 Locked 6300 20090318.075518.000 221724799624 2211614395.44680 No -0.07739212291005 Locked 6301 20090318.075519.000 221742299624 2211764873.29430 No -0.07740402651115 Locked 6302 20090318.075520.000 221759799624 2211915351.47250 No -0.07741593018425 Locked 6303 20090318.075521.000 221777299624 2212065830.00810 No -0.07742783393516 Locked 6304 20090318.075522.000 221794799624 2212216308.92240 No -0.07743973776853 Locked 6305 20090318.075523.000 221812299624 2212366788.17290 No -0.0774516416751 Locked 6306 20090318.075524.000 221829799624 2212517267.75020 No -0.07746354565282 Locked 6307 20090318.075525.000 221847299624 2212667747.69520 No -0.0774754497106 Locked 6308 20090318.075526.000 221864799624 2212818227.99680 No -0.07748735384602 Locked 6309 20090318.075527.000 221882299624 2212968708.61320 No -0.07749925804999 Locked 6310 20090318.075528.000 221899799624 2213119189.61890 No -0.07751116233871 Locked 6311 20090318.075529.000 221917299624 2213269670.95000 No -0.07752306669828 Locked 6312 20090318.075530.000 221934799624 2213420152.63930 No -0.07753497113584 Locked 6313 20090318.075531.000 221952299624 2213570634.68160 No -0.07754687565027 Locked 6314 20090318.075532.000 221969799624 2213721117.07760 No -0.0775587802417 Locked 6315 20090318.075533.000 221987299624 2213871599.82930 No -0.07757068491057 Locked 6316 20090318.075534.000 222004799624 2214022082.92190 No -0.07758258965367 Locked 6317 20090318.075535.000 222022299624 2214172566.35300 No -0.07759449447047 Locked 6318 20090318.075536.000 222039799624 2214323050.14300 No -0.07760639936542 Locked 6319 20090318.075537.000 222057299624 2214473534.30340 No -0.07761830434101 Locked 6320 20090318.075538.000 222074799624 2214624018.83040 No -0.07763020939642 Locked 6321 20090318.075539.000 222092299624 2214774503.67500 No -0.07764211452097 Locked 6322 20090318.075540.000 222109799624 2214924988.89940 No -0.07765401972823 Locked 6323 20090318.075541.000 222127299624 2215075474.46100 No -0.0776659250089 Locked 6324 20090318.075542.000 222144799624 2215225960.40630 No -0.07767783037311 Locked 6325 20090318.075543.000 222162299624 2215376446.69280 No -0.07768973581161 Locked 6326 20090318.075544.000 222179799624 2215526933.33380 No -0.07770164132729 Locked 6327 20090318.075545.000 222197299624 2215677420.29990 No -0.07771354691376 Locked 6328 20090318.075546.000 222214799624 2215827907.64020 No -0.0777254525817 Locked 6329 20090318.075547.000 222232299624 2215978395.35370 No -0.0777373583309 Locked 6330 20090318.075548.000 222249799624 2216128883.39370 No -0.07774926415119 Locked 6331 20090318.075549.000 222267299624 2216279371.80170 No -0.0777611700516 Locked 6332 20090318.075550.000 222284799624 2216429860.55870 No -0.07777307602799 Locked 6333 20090318.075551.000 222302299624 2216580349.69940 No -0.07778498208793 Locked 6334 20090318.075552.000 222319799624 2216730839.18030 No -0.07779688822194 Locked 6335 20090318.075553.000 222337299624 2216881329.01220 No -0.07780879443237 Locked 6336 20090318.075554.000 222354799624 2217031819.24170 No -0.07782070072937 Locked 6337 20090318.075555.000 222372299624 2217182309.79820 No -0.07783260709757 Locked 6338 20090318.075556.000 222389799624 2217332800.71000 No -0.07784451354313 Locked 6339 20090318.075557.000 222407299624 2217483291.98140 No -0.07785642006698 Locked 6340 20090318.075558.000 222424799624 2217633783.62560 No -0.077868326672 Locked 6341 20090318.075559.000 222442299624 2217784275.60660 No -0.07788023335035 Locked 6342 20090318.075600.000 222459799624 2217934767.95060 No -0.07789214010774 Locked 6343 20090318.075601.000 222477299624 2218085260.67970 No -0.07790404694897 Locked 6344 20090318.075602.000 222494799624 2218235753.73040 No -0.07791595386022 Locked 6345 20090318.075603.000 222512299624 2218386247.11920 No -0.07792786084509 Locked 6346 20090318.075604.000 222529799624 2218536740.93380 No -0.07793976792266 Locked 6347 20090318.075605.000 222547299624 2218687235.11130 No -0.07795167507926 Locked 6348 20090318.075606.000 222564799624 2218837729.62040 No -0.07796358230804 Locked 6349 20090318.075607.000 222582299624 2218988224.47310 No -0.07797548961164 Locked 6350 20090318.075608.000 222599799624 2219138719.69250 No -0.07798739699508 Locked 6351 20090318.075609.000 222617299624 2219289215.29320 No -0.07799930446154 Locked 6352 20090318.075610.000 222634799624 2219439711.28510 No -0.07801121201318 Locked 6353 20090318.075611.000 222652299624 2219590207.55120 No -0.07802311962451 Locked 6354 20090318.075612.000 222669799624 2219740704.25280 No -0.07803502733067 Locked 6355 20090318.075613.000 222687299624 2219891201.31390 No -0.0780469351151 Locked 6356 20090318.075614.000 222704799624 2220041698.71530 No -0.07805884297362 Locked 6357 20090318.075615.000 222722299624 2220192196.47630 No -0.07807075091043 Locked 6358 20090318.075616.000 222739799624 2220342694.62880 No -0.07808265893249 Locked 6359 20090318.075617.000 222757299624 2220493193.12350 No -0.07809456702905 Locked 6360 20090318.075618.000 222774799624 2220643691.96890 No -0.07810647520198 Locked 6361 20090318.075619.000 222792299624 2220794191.22160 No -0.07811838346357 Locked 6362 20090318.075620.000 222809799624 2220944690.80950 No -0.07813029179816 Locked 6363 20090318.075621.000 222827299624 2221095190.77340 No -0.07814220021461 Locked 6364 20090318.075622.000 222844799624 2221245691.10850 No -0.07815410871188 Locked 6365 20090318.075623.000 222862299624 2221396191.81250 No -0.07816601728947 Locked 6366 20090318.075624.000 222879799624 2221546692.86890 No -0.07817792594378 Locked 6367 20090318.075625.000 222897299624 2221697194.26910 No -0.07818983467295 Locked 6368 20090318.075626.000 222914799624 2221847696.07990 No -0.07820174349152 Locked 6369 20090318.075627.000 222932299624 2221998198.23760 No -0.07821365238562 Locked 6370 20090318.075628.000 222949799624 2222148700.78550 No -0.07822556136468 Locked 6371 20090318.075629.000 222967299624 2222299203.70560 No -0.07823747042477 Locked 6372 20090318.075630.000 222984799624 2222449706.98000 No -0.07824937956201 Locked 6373 20090318.075631.000 223002299624 2222600210.59640 No -0.07826128877371 Locked 6374 20090318.075632.000 223019799624 2222750714.61150 No -0.07827319807222 Locked 6375 20090318.075633.000 223037299624 2222901218.98230 No -0.07828510744817 Locked 6376 20090318.075634.000 223054799624 2223051723.73480 No -0.07829701690723 Locked 6377 20090318.075635.000 223072299624 2223202228.89170 No -0.07830892645434 Locked 6378 20090318.075636.000 223089799624 2223352734.34430 No -0.07832083606583 Locked 6379 20090318.075637.000 223107299624 2223503240.20620 No -0.07833274576643 Locked 6380 20090318.075638.000 223124799624 2223653746.41810 No -0.07834465554325 Locked 6381 20090318.075639.000 223142299624 2223804253.03560 No -0.07835656540837 Locked 6382 20090318.075640.000 223159799624 2223954759.98570 No -0.07836847534591 Locked 6383 20090318.075641.000 223177299624 2224105267.38100 No -0.07838038538038 Locked 6384 20090318.075642.000 223194799624 2224255775.08540 No -0.07839229548215 Locked 6385 20090318.075643.000 223212299624 2224406283.18740 No -0.07840420567048 Locked 6386 20090318.075644.000 223229799624 2224556791.61800 No -0.07841611593037 Locked 6387 20090318.075645.000 223247299624 2224707300.48050 No -0.07842802628429 Locked 6388 20090318.075646.000 223264799624 2224857809.67280 No -0.07843993671002 Locked 6389 20090318.075647.000 223282299624 2225008319.27510 No -0.07845184722501 Locked 6390 20090318.075648.000 223299799624 2225158829.22810 No -0.07846375781636 Locked 6391 20090318.075649.000 223317299624 2225309339.53970 No -0.07847566848579 Locked 6392 20090318.075650.000 223334799624 2225459850.26380 No -0.07848757924503 Locked 6393 20090318.075651.000 223352299624 2225610361.33230 No -0.07849949007926 Locked 6394 20090318.075652.000 223369799624 2225760872.79330 No -0.07851140099895 Locked 6395 20090318.075653.000 223387299624 2225911384.61810 No -0.07852331199784 Locked 6396 20090318.075654.000 223404799624 2226061896.82620 No -0.07853522308019 Locked 6397 20090318.075655.000 223422299624 2226212409.40410 No -0.07854713424306 Locked 6398 20090318.075656.000 223439799624 2226362922.37230 No -0.0785590454909 Locked 6399 20090318.075657.000 223457299624 2226513435.70840 No -0.07857095681885 Locked 6400 20090318.075658.000 223474799624 2226663949.40560 No -0.07858286822542 Locked 6401 20090318.075659.000 223492299624 2226814463.47960 No -0.07859477971402 Locked 6402 20090318.075700.000 223509799624 2226964977.93580 No -0.07860669128585 Locked 6403 20090318.075701.000 223527299624 2227115492.79500 No -0.07861860294542 Locked 6404 20090318.075702.000 223544799624 2227266008.04350 No -0.07863051468974 Locked 6405 20090318.075703.000 223562299624 2227416523.62650 No -0.0786424265069 Locked 6406 20090318.075704.000 223579799624 2227567039.65280 No -0.07865433842058 Locked 6407 20090318.075705.000 223597299624 2227717555.98850 No -0.07866625040162 Locked 6408 20090318.075706.000 223614799624 2227868072.70700 No -0.07867816246601 Locked 6409 20090318.075707.000 223632299624 2228018589.87990 No -0.07869007462934 Locked 6410 20090318.075708.000 223649799624 2228169107.36690 No -0.07870198686105 Locked 6411 20090318.075709.000 223667299624 2228319625.24260 No -0.07871389917739 Locked 6412 20090318.075710.000 223684799624 2228470143.51340 No -0.07872581157976 Locked 6413 20090318.075711.000 223702299624 2228620662.16700 No -0.07873772406547 Locked 6414 20090318.075712.000 223719799624 2228771181.18660 No -0.07874963663087 Locked 6415 20090318.075713.000 223737299624 2228921700.59870 No -0.07876154928173 Locked 6416 20090318.075714.000 223754799624 2229072220.37010 No -0.07877346201082 Locked 6417 20090318.075715.000 223772299624 2229222740.53350 No -0.07878537482526 Locked 6418 20090318.075716.000 223789799624 2229373261.07650 No -0.07879728772235 Locked 6419 20090318.075717.000 223807299624 2229523782.01360 No -0.07880920070524 Locked 6420 20090318.075718.000 223824799624 2229674303.31470 No -0.07882111376739 Locked 6421 20090318.075719.000 223842299624 2229824825.02480 No -0.07883302691859 Locked 6422 20090318.075720.000 223859799624 2229975347.09860 No -0.07884494014898 Locked 6423 20090318.075721.000 223877299624 2230125869.59070 No -0.07885685347044 Locked 6424 20090318.075722.000 223894799624 2230276392.44980 No -0.0788687668718 Locked 6425 20090318.075723.000 223912299624 2230426915.66360 No -0.0788806803504 Locked 6426 20090318.075724.000 223929799624 2230577439.30710 No -0.07889259392255 Locked 6427 20090318.075725.000 223947299624 2230727963.31060 No -0.07890450757309 Locked 6428 20090318.075726.000 223964799624 2230878487.65940 No -0.0789164212988 Locked 6429 20090318.075727.000 223982299624 2231029012.48050 No -0.07892833512735 Locked 6430 20090318.075728.000 223999799624 2231179537.63670 No -0.07894024902886 Locked 6431 20090318.075729.000 224017299624 2231330063.19700 No -0.07895216301836 Locked 6432 20090318.075730.000 224034799624 2231480589.16260 No -0.07896407709609 Locked 6433 20090318.075731.000 224052299624 2231631115.47070 No -0.0789759912484 Locked 6434 20090318.075732.000 224069799624 2231781642.18400 No -0.07898790548894 Locked 6435 20090318.075733.000 224087299624 2231932169.28770 No -0.07899981981447 Locked 6436 20090318.075734.000 224104799624 2232082696.80420 No -0.07901173422988 Locked 6437 20090318.075735.000 224122299624 2232233224.64730 No -0.0790236487164 Locked 6438 20090318.075736.000 224139799624 2232383752.90610 No -0.07903556329344 Locked 6439 20090318.075737.000 224157299624 2232534281.56250 No -0.07904747795704 Locked 6440 20090318.075738.000 224174799624 2232684810.61650 No -0.0790593927072 Locked 6441 20090318.075739.000 224192299624 2232835340.03080 No -0.07907130753582 Locked 6442 20090318.075740.000 224209799624 2232985869.86480 No -0.07908322245582 Locked 6443 20090318.075741.000 224227299624 2233136400.04640 No -0.07909513745149 Locked 6444 20090318.075742.000 224244799624 2233286930.63540 No -0.07910705253587 Locked 6445 20090318.075743.000 224262299624 2233437461.64050 No -0.07911896771085 Locked 6446 20090318.075744.000 224279799624 2233587993.02810 No -0.07913088296911 Locked 6447 20090318.075745.000 224297299624 2233738524.78920 No -0.07914279830869 Locked 6448 20090318.075746.000 224314799624 2233889056.96330 No -0.07915471373819 Locked 6449 20090318.075747.000 224332299624 2234039589.50810 No -0.0791666292484 Locked 6450 20090318.075748.000 224349799624 2234190122.47510 No -0.07917854485054 Locked 6451 20090318.075749.000 224367299624 2234340655.76420 No -0.0791904605228 Locked 6452 20090318.075750.000 224384799624 2234491189.54870 No -0.07920237630293 Locked 6453 20090318.075751.000 224402299624 2234641723.63650 No -0.0792142921491 Locked 6454 20090318.075752.000 224419799624 2234792258.16190 No -0.07922620809054 Locked 6455 20090318.075753.000 224437299624 2234942793.07190 No -0.07923812411572 Locked 6456 20090318.075754.000 224454799624 2235093328.39840 No -0.07925004023159 Locked 6457 20090318.075755.000 224472299624 2235243864.07240 No -0.07926195642311 Locked 6458 20090318.075756.000 224489799624 2235394400.17400 No -0.07927387270774 Locked 6459 20090318.075757.000 224507299624 2235544936.66500 No -0.07928578907715 Locked 6460 20090318.075758.000 224524799624 2235695473.56270 No -0.07929770553511 Locked 6461 20090318.075759.000 224542299624 2235846010.84670 No -0.07930962207717 Locked 6462 20090318.075800.000 224559799624 2235996548.51660 No -0.07932153870326 Locked 6463 20090318.075801.000 224577299624 2236147086.55060 No -0.07933345540863 Locked 6464 20090318.075802.000 224594799624 2236297625.01600 No -0.07934537220792 Locked 6465 20090318.075803.000 224612299624 2236448163.90590 No -0.07935728909963 Locked 6466 20090318.075804.000 224629799624 2236598703.15660 No -0.0793692060699 Locked 6467 20090318.075805.000 224647299624 2236749242.81760 No -0.07938112312951 Locked 6468 20090318.075806.000 224664799624 2236899782.86500 No -0.07939304027324 Locked 6469 20090318.075807.000 224682299624 2237050323.30750 No -0.079404957503 Locked 6470 20090318.075808.000 224699799624 2237200864.14570 No -0.07941687481892 Locked 6471 20090318.075809.000 224717299624 2237351405.38780 No -0.07942879222277 Locked 6472 20090318.075810.000 224734799624 2237501947.06050 No -0.07944070972038 Locked 6473 20090318.075811.000 224752299624 2237652489.06380 No -0.07945262728997 Locked 6474 20090318.075812.000 224769799624 2237803031.54790 No -0.07946454496424 Locked 6475 20090318.075813.000 224787299624 2237953574.35990 No -0.07947646270991 Locked 6476 20090318.075814.000 224804799624 2238104117.61370 No -0.07948838055177 Locked 6477 20090318.075815.000 224822299624 2238254661.25990 No -0.07950029847906 Locked 6478 20090318.075816.000 224839799624 2238405205.29710 No -0.07951221649149 Locked 6479 20090318.075817.000 224857299624 2238555749.74140 No -0.07952413459255 Locked 6480 20090318.075818.000 224874799624 2238706294.59130 No -0.07953605278192 Locked 6481 20090318.075819.000 224892299624 2238856839.82630 No -0.07954797105514 Locked 6482 20090318.075820.000 224909799624 2239007385.48470 No -0.07955988942055 Locked 6483 20090318.075821.000 224927299624 2239157931.53910 No -0.07957180787217 Locked 6484 20090318.075822.000 224944799624 2239308477.99190 No -0.07958372641054 Locked 6485 20090318.075823.000 224962299624 2239459024.85810 No -0.07959564503892 Locked 6486 20090318.075824.000 224979799624 2239609572.13530 No -0.07960756375678 Locked 6487 20090318.075825.000 224997299624 2239760119.80500 No -0.0796194825601 Locked 6488 20090318.075826.000 225014799624 2239910667.87050 No -0.0796314014496 Locked 6489 20090318.075827.000 225032299624 2240061216.33900 No -0.07964332042684 Locked 6490 20090318.075828.000 225049799624 2240211765.19560 No -0.07965523948858 Locked 6491 20090318.075829.000 225067299624 2240362314.48650 No -0.07966715864488 Locked 6492 20090318.075830.000 225084799624 2240512864.15360 No -0.0796790778831 Locked 6493 20090318.075831.000 225102299624 2240663414.24530 No -0.07969099721375 Locked 6494 20090318.075832.000 225119799624 2240813964.74660 No -0.07970291663359 Locked 6495 20090318.075833.000 225137299624 2240964515.64420 No -0.07971483613972 Locked 6496 20090318.075834.000 225154799624 2241115066.93240 No -0.07972675573089 Locked 6497 20090318.075835.000 225172299624 2241265618.63850 No -0.07973867541304 Locked 6498 20090318.075836.000 225189799624 2241416170.73690 No -0.07975059518061 Locked 6499 20090318.075837.000 225207299624 2241566723.27940 No -0.07976251504488 Locked 6500 20090318.075838.000 225224799624 2241717276.18810 No -0.07977443498888 Locked 6501 20090318.075839.000 225242299624 2241867829.54650 No -0.07978635503078 Locked 6502 20090318.075840.000 225259799624 2242018383.28350 No -0.07979827515512 Locked 6503 20090318.075841.000 225277299624 2242168937.42660 No -0.07981019536788 Locked 6504 20090318.075842.000 225294799624 2242319491.99570 No -0.0798221156734 Locked 6505 20090318.075843.000 225312299624 2242470046.96050 No -0.07983403606506 Locked 6506 20090318.075844.000 225329799624 2242620602.36380 No -0.0798459565522 Locked 6507 20090318.075845.000 225347299624 2242771158.12840 No -0.07985787711801 Locked 6508 20090318.075846.000 225364799624 2242921714.29720 No -0.07986979777182 Locked 6509 20090318.075847.000 225382299624 2243072270.92170 No -0.07988171852485 Locked 6510 20090318.075848.000 225399799624 2243222827.89840 No -0.07989363935456 Locked 6511 20090318.075849.000 225417299624 2243373385.34460 No -0.07990556028649 Locked 6512 20090318.075850.000 225434799624 2243523943.16770 No -0.07991748130049 Locked 6513 20090318.075851.000 225452299624 2243674501.38920 No -0.07992940240123 Locked 6514 20090318.075852.000 225469799624 2243825060.06050 No -0.0799413235999 Locked 6515 20090318.075853.000 225487299624 2243975619.09600 No -0.07995324487788 Locked 6516 20090318.075854.000 225504799624 2244126178.57680 No -0.0799651662528 Locked 6517 20090318.075855.000 225522299624 2244276738.48360 No -0.07997708772048 Locked 6518 20090318.075856.000 225539799624 2244427298.77760 No -0.07998900927246 Locked 6519 20090318.075857.000 225557299624 2244577859.48260 No -0.08000093091392 Locked 6520 20090318.075858.000 225574799624 2244728420.61750 No -0.08001285264899 Locked 6521 20090318.075859.000 225592299624 2244878982.14520 No -0.08002477446958 Locked 6522 20090318.075900.000 225609799624 2245029544.12400 No -0.08003669638839 Locked 6523 20090318.075901.000 225627299624 2245180106.46550 No -0.08004861838617 Locked 6524 20090318.075902.000 225644799624 2245330669.27590 No -0.08006054048604 Locked 6525 20090318.075903.000 225662299624 2245481232.43890 No -0.08007246266268 Locked 6526 20090318.075904.000 225679799624 2245631796.05470 No -0.08008438493791 Locked 6527 20090318.075905.000 225697299624 2245782360.07570 No -0.08009630730136 Locked 6528 20090318.075906.000 225714799624 2245932924.53100 No -0.08010822975937 Locked 6529 20090318.075907.000 225732299624 2246083489.40070 No -0.08012015230761 Locked 6530 20090318.075908.000 225749799624 2246234054.66970 No -0.08013207494278 Locked 6531 20090318.075909.000 225767299624 2246384620.32690 No -0.08014399766248 Locked 6532 20090318.075910.000 225784799624 2246535186.43770 No -0.08015592048094 Locked 6533 20090318.075911.000 225802299624 2246685752.96440 No -0.08016784338995 Locked 6534 20090318.075912.000 225819799624 2246836319.88850 No -0.08017976638549 Locked 6535 20090318.075913.000 225837299624 2246986887.24910 No -0.08019168947606 Locked 6536 20090318.075914.000 225854799624 2247137454.99620 No -0.08020361265079 Locked 6537 20090318.075915.000 225872299624 2247288023.23040 No -0.08021553593157 Locked 6538 20090318.075916.000 225889799624 2247438591.81670 No -0.08022745928901 Locked 6539 20090318.075917.000 225907299624 2247589160.84800 No -0.08023938274335 Locked 6540 20090318.075918.000 225924799624 2247739730.27620 No -0.0802513062841 Locked 6541 20090318.075919.000 225942299624 2247890300.16890 No -0.08026322992598 Locked 6542 20090318.075920.000 225959799624 2248040870.46560 No -0.08027515365582 Locked 6543 20090318.075921.000 225977299624 2248191441.15070 No -0.08028707747024 Locked 6544 20090318.075922.000 225994799624 2248342012.26600 No -0.08029900137831 Locked 6545 20090318.075923.000 226012299624 2248492583.78780 No -0.08031092537489 Locked 6546 20090318.075924.000 226029799624 2248643155.78460 No -0.0803228494749 Locked 6547 20090318.075925.000 226047299624 2248793728.15500 No -0.08033477365625 Locked 6548 20090318.075926.000 226064799624 2248944300.97990 No -0.08034669793655 Locked 6549 20090318.075927.000 226082299624 2249094874.18090 No -0.08035862229874 Locked 6550 20090318.075928.000 226099799624 2249245447.82500 No -0.08037054675741 Locked 6551 20090318.075929.000 226117299624 2249396021.91330 No -0.08038247131279 Locked 6552 20090318.075930.000 226134799624 2249546596.40260 No -0.08039439595548 Locked 6553 20090318.075931.000 226152299624 2249697171.30700 No -0.08040632068855 Locked 6554 20090318.075932.000 226169799624 2249847746.63490 No -0.08041824551382 Locked 6555 20090318.075933.000 226187299624 2249998322.42270 No -0.08043017043923 Locked 6556 20090318.075934.000 226204799624 2250148898.58020 No -0.08044209544514 Locked 6557 20090318.075935.000 226222299624 2250299475.20470 No -0.08045402055272 Locked 6558 20090318.075936.000 226239799624 2250450052.26230 No -0.0804659457546 Locked 6559 20090318.075937.000 226257299624 2250600629.71450 No -0.08047787104239 Locked 6560 20090318.075938.000 226274799624 2250751207.58500 No -0.08048979642127 Locked 6561 20090318.075939.000 226292299624 2250901785.89490 No -0.08050172189581 Locked 6562 20090318.075940.000 226309799624 2251052364.61250 No -0.08051364745911 Locked 6563 20090318.075941.000 226327299624 2251202943.77110 No -0.08052557311844 Locked 6564 20090318.075942.000 226344799624 2251353523.39130 No -0.08053749887827 Locked 6565 20090318.075943.000 226362299624 2251504103.38210 No -0.08054942471879 Locked 6566 20090318.075944.000 226379799624 2251654683.81480 No -0.08056135065552 Locked 6567 20090318.075945.000 226397299624 2251805264.69030 No -0.08057327668866 Locked 6568 20090318.075946.000 226414799624 2251955845.98780 No -0.08058520281369 Locked 6569 20090318.075947.000 226432299624 2252106427.70760 No -0.08059712903066 Locked 6570 20090318.075948.000 226449799624 2252257009.84980 No -0.0806090553396 Locked 6571 20090318.075949.000 226467299624 2252407592.43250 No -0.08062098174444 Locked 6572 20090318.075950.000 226484799624 2252558175.41280 No -0.08063290823586 Locked 6573 20090318.075951.000 226502299624 2252708758.85320 No -0.08064483482745 Locked 6574 20090318.075952.000 226519799624 2252859342.68150 No -0.0806567615035 Locked 6575 20090318.075953.000 226537299624 2253009926.97470 No -0.08066868828077 Locked 6576 20090318.075954.000 226554799624 2253160511.68000 No -0.08068061514777 Locked 6577 20090318.075955.000 226572299624 2253311096.81770 No -0.08069254210891 Locked 6578 20090318.075956.000 226589799624 2253461682.37740 No -0.08070446916193 Locked 6579 20090318.075957.000 226607299624 2253612268.40440 No -0.08071639631669 Locked 6580 20090318.075958.000 226624799624 2253762854.86740 No -0.08072832356639 Locked 6581 20090318.075959.000 226642299624 2253913441.71110 No -0.08074025089898 Locked 6582 20090318.080000.000 226659799624 2254064029.02540 No -0.08075217833402 Locked 6583 20090318.080001.000 226677299624 2254214616.72770 No -0.08076410585355 Locked 6584 20090318.080002.000 226694799624 2254365204.91490 No -0.08077603347865 Locked 6585 20090318.080003.000 226712299624 2254515793.51260 No -0.08078796119313 Locked 6586 20090318.080004.000 226729799624 2254666382.52170 No -0.08079988899718 Locked 6587 20090318.080005.000 226747299624 2254816971.97840 No -0.08081181689869 Locked 6588 20090318.080006.000 226764799624 2254967561.88650 No -0.08082374489848 Locked 6589 20090318.080007.000 226782299624 2255118152.20840 No -0.08083567298836 Locked 6590 20090318.080008.000 226799799624 2255268742.97020 No -0.08084760117403 Locked 6591 20090318.080009.000 226817299624 2255419334.16720 No -0.08085952945445 Locked 6592 20090318.080010.000 226834799624 2255569925.80880 No -0.08087145783167 Locked 6593 20090318.080011.000 226852299624 2255720517.85550 No -0.08088338629709 Locked 6594 20090318.080012.000 226869799624 2255871110.36260 No -0.08089531486275 Locked 6595 20090318.080013.000 226887299624 2256021703.30200 No -0.08090724352254 Locked 6596 20090318.080014.000 226904799624 2256172296.68830 No -0.08091917227963 Locked 6597 20090318.080015.000 226922299624 2256322890.49630 No -0.08093110112853 Locked 6598 20090318.080016.000 226939799624 2256473484.72890 No -0.08094303006989 Locked 6599 20090318.080017.000 226957299624 2256624079.40640 No -0.08095495910811 Locked 6600 20090318.080018.000 226974799624 2256774674.52960 No -0.08096688824337 Locked 6601 20090318.080019.000 226992299624 2256925270.08630 No -0.08097881747301 Locked 6602 20090318.080020.000 227009799624 2257075866.06540 No -0.08099074679463 Locked 6603 20090318.080021.000 227027299624 2257226462.52220 No -0.08100267622025 Locked 6604 20090318.080022.000 227044799624 2257377059.37200 No -0.08101460573144 Locked 6605 20090318.080023.000 227062299624 2257527656.66220 No -0.08102653533852 Locked 6606 20090318.080024.000 227079799624 2257678254.41630 No -0.0810384650466 Locked 6607 20090318.080025.000 227097299624 2257828852.60230 No -0.08105039484871 Locked 6608 20090318.080026.000 227114799624 2257979451.19690 No -0.08106232473979 Locked 6609 20090318.080027.000 227132299624 2258130050.25920 No -0.08107425473271 Locked 6610 20090318.080028.000 227149799624 2258280649.78360 No -0.08108618482623 Locked 6611 20090318.080029.000 227167299624 2258431249.71830 No -0.08109811500909 Locked 6612 20090318.080030.000 227184799624 2258581850.08750 No -0.08111004528655 Locked 6613 20090318.080031.000 227202299624 2258732450.88090 No -0.08112197565637 Locked 6614 20090318.080032.000 227219799624 2258883052.16110 No -0.08113390613218 Locked 6615 20090318.080033.000 227237299624 2259033653.83680 No -0.0811458366941 Locked 6616 20090318.080034.000 227254799624 2259184255.97370 No -0.08115776735644 Locked 6617 20090318.080035.000 227272299624 2259334858.54320 No -0.08116969811296 Locked 6618 20090318.080036.000 227289799624 2259485461.55760 No -0.08118162896636 Locked 6619 20090318.080037.000 227307299624 2259636065.03760 No -0.08119355992112 Locked 6620 20090318.080038.000 227324799624 2259786668.95590 No -0.08120549097132 Locked 6621 20090318.080039.000 227342299624 2259937273.33310 No -0.08121742212143 Locked 6622 20090318.080040.000 227359799624 2260087878.10840 No -0.08122935335823 Locked 6623 20090318.080041.000 227377299624 2260238483.35570 No -0.08124128469778 Locked 6624 20090318.080042.000 227394799624 2260389089.04320 No -0.08125321613318 Locked 6625 20090318.080043.000 227412299624 2260539695.17500 No -0.08126514766532 Locked 6626 20090318.080044.000 227429799624 2260690301.71290 No -0.08127707928588 Locked 6627 20090318.080045.000 227447299624 2260840908.76720 No -0.08128901101887 Locked 6628 20090318.080046.000 227464799624 2260991516.21490 No -0.08130094283752 Locked 6629 20090318.080047.000 227482299624 2261142124.13910 No -0.08131287475991 Locked 6630 20090318.080048.000 227499799624 2261292732.45920 No -0.0813248067685 Locked 6631 20090318.080049.000 227517299624 2261443341.24690 No -0.0813367388789 Locked 6632 20090318.080050.000 227534799624 2261593950.49270 No -0.08134867108904 Locked 6633 20090318.080051.000 227552299624 2261744560.19590 No -0.08136060339877 Locked 6634 20090318.080052.000 227569799624 2261895170.31960 No -0.08137253580006 Locked 6635 20090318.080053.000 227587299624 2262045780.89030 No -0.08138446829867 Locked 6636 20090318.080054.000 227604799624 2262196391.91130 No -0.08139640089532 Locked 6637 20090318.080055.000 227622299624 2262347003.38540 No -0.08140833359062 Locked 6638 20090318.080056.000 227639799624 2262497615.30230 No -0.08142026638234 Locked 6639 20090318.080057.000 227657299624 2262648227.67060 No -0.08143219927233 Locked 6640 20090318.080058.000 227674799624 2262798840.50620 No -0.08144413226407 Locked 6641 20090318.080059.000 227692299624 2262949453.79420 No -0.08145606535431 Locked 6642 20090318.080100.000 227709799624 2263100067.48260 No -0.08146799853173 Locked 6643 20090318.080101.000 227727299624 2263250681.62080 No -0.08147993180709 Locked 6644 20090318.080102.000 227744799624 2263401296.24770 No -0.08149186518884 Locked 6645 20090318.080103.000 227762299624 2263551911.32800 No -0.08150379866931 Locked 6646 20090318.080104.000 227779799624 2263702526.85720 No -0.08151573224753 Locked 6647 20090318.080105.000 227797299624 2263853142.79670 No -0.08152766591507 Locked 6648 20090318.080106.000 227814799624 2264003759.18820 No -0.08153959968103 Locked 6649 20090318.080107.000 227832299624 2264154376.05970 No -0.0815515335515 Locked 6650 20090318.080108.000 227849799624 2264304993.37900 No -0.08156346751946 Locked 6651 20090318.080109.000 227867299624 2264455611.15100 No -0.08157540158599 Locked 6652 20090318.080110.000 227884799624 2264606229.35120 No -0.08158733574576 Locked 6653 20090318.080111.000 227902299624 2264756848.03730 No -0.08159927001131 Locked 6654 20090318.080112.000 227919799624 2264907467.17300 No -0.08161120437476 Locked 6655 20090318.080113.000 227937299624 2265058086.74350 No -0.08162313883287 Locked 6656 20090318.080114.000 227954799624 2265208706.76700 No -0.08163507338962 Locked 6657 20090318.080115.000 227972299624 2265359327.25370 No -0.08164700804722 Locked 6658 20090318.080116.000 227989799624 2265509948.16190 No -0.08165894279658 Locked 6659 20090318.080117.000 228007299624 2265660569.59970 No -0.08167087766126 Locked 6660 20090318.080118.000 228024799624 2265811191.41640 No -0.08168281260844 Locked 6661 20090318.080119.000 228042299624 2265961813.73690 No -0.0816947476653 Locked 6662 20090318.080120.000 228059799624 2266112436.50080 No -0.08170668281871 Locked 6663 20090318.080121.000 228077299624 2266263059.68630 No -0.08171861806391 Locked 6664 20090318.080122.000 228094799624 2266413683.37150 No -0.08173055341791 Locked 6665 20090318.080123.000 228112299624 2266564307.46530 No -0.08174248886087 Locked 6666 20090318.080124.000 228129799624 2266714932.05720 No -0.08175442441228 Locked 6667 20090318.080125.000 228147299624 2266865557.12600 No -0.08176636006753 Locked 6668 20090318.080126.000 228164799624 2267016182.57430 No -0.0817782958054 Locked 6669 20090318.080127.000 228182299624 2267166808.55460 No -0.08179023165911 Locked 6670 20090318.080128.000 228199799624 2267317434.99630 No -0.08180216761327 Locked 6671 20090318.080129.000 228217299624 2267468061.80290 No -0.08181410364688 Locked 6672 20090318.080130.000 228234799624 2267618689.16500 No -0.08182603980145 Locked 6673 20090318.080131.000 228252299624 2267769316.96380 No -0.08183797605109 Locked 6674 20090318.080132.000 228269799624 2267919945.17370 No -0.08184991239024 Locked 6675 20090318.080133.000 228287299624 2268070573.87610 No -0.08186184883662 Locked 6676 20090318.080134.000 228304799624 2268221203.01610 No -0.08187378537828 Locked 6677 20090318.080135.000 228322299624 2268371832.64200 No -0.08188572202573 Locked 6678 20090318.080136.000 228339799624 2268522462.70070 No -0.08189765876742 Locked 6679 20090318.080137.000 228357299624 2268673093.25860 No -0.08190959561779 Locked 6680 20090318.080138.000 228374799624 2268823724.24030 No -0.08192153256044 Locked 6681 20090318.080139.000 228392299624 2268974355.68620 No -0.08193346960416 Locked 6682 20090318.080140.000 228409799624 2269124987.60320 No -0.08194540675045 Locked 6683 20090318.080141.000 228427299624 2269275619.95320 No -0.08195734399101 Locked 6684 20090318.080142.000 228444799624 2269426252.83400 No -0.08196928134715 Locked 6685 20090318.080143.000 228462299624 2269576886.12080 No -0.08198121879168 Locked 6686 20090318.080144.000 228479799624 2269727519.85510 No -0.08199315633365 Locked 6687 20090318.080145.000 228497299624 2269878154.07320 No -0.08200509398095 Locked 6688 20090318.080146.000 228514799624 2270028788.76090 No -0.0820170317305 Locked 6689 20090318.080147.000 228532299624 2270179423.93350 No -0.08202896958562 Locked 6690 20090318.080148.000 228549799624 2270330059.50430 No -0.08204090752744 Locked 6691 20090318.080149.000 228567299624 2270480695.60760 No -0.08205284558521 Locked 6692 20090318.080150.000 228584799624 2270631332.12850 No -0.08206478373389 Locked 6693 20090318.080151.000 228602299624 2270781969.12400 No -0.08207672198591 Locked 6694 20090318.080152.000 228619799624 2270932606.56120 No -0.0820886603341 Locked 6695 20090318.080153.000 228637299624 2271083244.52930 No -0.08210059879788 Locked 6696 20090318.080154.000 228654799624 2271233882.91300 No -0.08211253735215 Locked 6697 20090318.080155.000 228672299624 2271384521.75720 No -0.08212447600668 Locked 6698 20090318.080156.000 228689799624 2271535161.07110 No -0.08213641476348 Locked 6699 20090318.080157.000 228707299624 2271685800.89070 No -0.08214835363038 Locked 6700 20090318.080158.000 228724799624 2271836441.13670 No -0.08216029259013 Locked 6701 20090318.080159.000 228742299624 2271987081.85840 No -0.08217223165344 Locked 6702 20090318.080200.000 228759799624 2272137723.07200 No -0.08218417082386 Locked 6703 20090318.080201.000 228777299624 2272288364.70040 No -0.08219611008459 Locked 6704 20090318.080202.000 228794799624 2272439006.83700 No -0.08220804945597 Locked 6705 20090318.080203.000 228812299624 2272589649.45790 No -0.08221998893279 Locked 6706 20090318.080204.000 228829799624 2272740292.48520 No -0.0822319284981 Locked 6707 20090318.080205.000 228847299624 2272890936.02110 No -0.08224386817415 Locked 6708 20090318.080206.000 228864799624 2273041580.00240 No -0.08225580794717 Locked 6709 20090318.080207.000 228882299624 2273192224.47140 No -0.08226774782637 Locked 6710 20090318.080208.000 228899799624 2273342869.42650 No -0.08227968781142 Locked 6711 20090318.080209.000 228917299624 2273493514.78540 No -0.08229162788438 Locked 6712 20090318.080210.000 228934799624 2273644160.67090 No -0.082303568072 Locked 6713 20090318.080211.000 228952299624 2273794806.99970 No -0.08231550835613 Locked 6714 20090318.080212.000 228969799624 2273945453.83600 No -0.08232744875077 Locked 6715 20090318.080213.000 228987299624 2274096101.11430 No -0.08233938924164 Locked 6716 20090318.080214.000 229004799624 2274246748.85000 No -0.08235132983209 Locked 6717 20090318.080215.000 229022299624 2274397397.08790 No -0.0823632705319 Locked 6718 20090318.080216.000 229039799624 2274548045.79050 No -0.08237521133287 Locked 6719 20090318.080217.000 229057299624 2274698694.95800 No -0.08238715223507 Locked 6720 20090318.080218.000 229074799624 2274849344.59840 No -0.08239909324024 Locked 6721 20090318.080219.000 229092299624 2274999994.70040 No -0.0824110343459 Locked 6722 20090318.080220.000 229109799624 2275150645.27560 No -0.0824229755546 Locked 6723 20090318.080221.000 229127299624 2275301296.32230 No -0.08243491686595 Locked 6724 20090318.080222.000 229144799624 2275451947.85750 No -0.08244685828367 Locked 6725 20090318.080223.000 229162299624 2275602599.83290 No -0.08245879979722 Locked 6726 20090318.080224.000 229179799624 2275753252.30760 No -0.08247074141949 Locked 6727 20090318.080225.000 229197299624 2275903905.25590 No -0.08248268314488 Locked 6728 20090318.080226.000 229214799624 2276054558.71040 No -0.08249462498048 Locked 6729 20090318.080227.000 229232299624 2276205212.56780 No -0.0825065669038 Locked 6730 20090318.080228.000 229249799624 2276355866.97090 No -0.08251850894593 Locked 6731 20090318.080229.000 229267299624 2276506521.82050 No -0.08253045108528 Locked 6732 20090318.080230.000 229284799624 2276657177.15590 No -0.08254239333041 Locked 6733 20090318.080231.000 229302299624 2276807832.95320 No -0.0825543356761 Locked 6734 20090318.080232.000 229319799624 2276958489.23980 No -0.08256627812832 Locked 6735 20090318.080233.000 229337299624 2277109145.97120 No -0.08257822067739 Locked 6736 20090318.080234.000 229354799624 2277259803.20190 No -0.08259016333517 Locked 6737 20090318.080235.000 229372299624 2277410460.93010 No -0.08260210610128 Locked 6738 20090318.080236.000 229389799624 2277561119.09290 No -0.082614048962 Locked 6739 20090318.080237.000 229407299624 2277711777.76560 No -0.08262599193375 Locked 6740 20090318.080238.000 229424799624 2277862436.92270 No -0.08263793501096 Locked 6741 20090318.080239.000 229442299624 2278013096.52150 No -0.08264987818434 Locked 6742 20090318.080240.000 229459799624 2278163756.61070 No -0.0826618214645 Locked 6743 20090318.080241.000 229477299624 2278314417.17990 No -0.08267376484916 Locked 6744 20090318.080242.000 229494799624 2278465078.23580 No -0.0826857083398 Locked 6745 20090318.080243.000 229512299624 2278615739.75530 No -0.08269765193137 Locked 6746 20090318.080244.000 229529799624 2278766401.78050 No -0.08270959563305 Locked 6747 20090318.080245.000 229547299624 2278917064.26810 No -0.0827215394354 Locked 6748 20090318.080246.000 229564799624 2279067727.24880 No -0.08273348334512 Locked 6749 20090318.080247.000 229582299624 2279218390.65800 No -0.08274542734813 Locked 6750 20090318.080248.000 229599799624 2279369054.63230 No -0.08275737147418 Locked 6751 20090318.080249.000 229617299624 2279519719.03430 No -0.08276931569335 Locked 6752 20090318.080250.000 229634799624 2279670383.94740 No -0.08278126002381 Locked 6753 20090318.080251.000 229652299624 2279821049.33370 No -0.08279320445729 Locked 6754 20090318.080252.000 229669799624 2279971715.15170 No -0.08280514898476 Locked 6755 20090318.080253.000 229687299624 2280122381.54590 No -0.08281709363769 Locked 6756 20090318.080254.000 229704799624 2280273048.35090 No -0.08282903838006 Locked 6757 20090318.080255.000 229722299624 2280423715.63540 No -0.08284098322684 Locked 6758 20090318.080256.000 229739799624 2280574383.43150 No -0.082852928185 Locked 6759 20090318.080257.000 229757299624 2280725051.69650 No -0.08286487324525 Locked 6760 20090318.080258.000 229774799624 2280875720.47770 No -0.0828768184179 Locked 6761 20090318.080259.000 229792299624 2281026389.67340 No -0.08288876368079 Locked 6762 20090318.080300.000 229809799624 2281177059.40010 No -0.0829007090593 Locked 6763 20090318.080301.000 229827299624 2281327729.64610 No -0.08291265455087 Locked 6764 20090318.080302.000 229844799624 2281478400.31590 No -0.08292460013472 Locked 6765 20090318.080303.000 229862299624 2281629071.49550 No -0.08293654582956 Locked 6766 20090318.080304.000 229879799624 2281779743.17650 No -0.08294849163357 Locked 6767 20090318.080305.000 229897299624 2281930415.32920 No -0.08296043754028 Locked 6768 20090318.080306.000 229914799624 2282081087.96040 No -0.08297238355118 Locked 6769 20090318.080307.000 229932299624 2282231761.08060 No -0.08298432966855 Locked 6770 20090318.080308.000 229949799624 2282382434.68690 No -0.08299627589175 Locked 6771 20090318.080309.000 229967299624 2282533108.80870 No -0.08300822222719 Locked 6772 20090318.080310.000 229984799624 2282683783.39880 No -0.08302016866459 Locked 6773 20090318.080311.000 230002299624 2282834458.46330 No -0.08303211520529 Locked 6774 20090318.080312.000 230019799624 2282985134.03550 No -0.08304406185652 Locked 6775 20090318.080313.000 230037299624 2283135810.08010 No -0.08305600861061 Locked 6776 20090318.080314.000 230054799624 2283286486.58150 No -0.08306795546416 Locked 6777 20090318.080315.000 230072299624 2283437163.63250 No -0.08307990243737 Locked 6778 20090318.080316.000 230089799624 2283587841.15560 No -0.08309184951337 Locked 6779 20090318.080317.000 230107299624 2283738519.14890 No -0.08310379669174 Locked 6780 20090318.080318.000 230124799624 2283889197.65820 No -0.08311574398246 Locked 6781 20090318.080319.000 230142299624 2284039876.62210 No -0.08312769137216 Locked 6782 20090318.080320.000 230159799624 2284190556.08830 No -0.08313963887123 Locked 6783 20090318.080321.000 230177299624 2284341236.04280 No -0.08315158647661 Locked 6784 20090318.080322.000 230194799624 2284491916.49850 No -0.08316353419112 Locked 6785 20090318.080323.000 230212299624 2284642597.41260 No -0.08317548200543 Locked 6786 20090318.080324.000 230229799624 2284793278.85410 No -0.08318742993457 Locked 6787 20090318.080325.000 230247299624 2284943960.78830 No -0.08319937797099 Locked 6788 20090318.080326.000 230264799624 2285094643.18400 No -0.08321132610789 Locked 6789 20090318.080327.000 230282299624 2285245326.09150 No -0.08322327435622 Locked 6790 20090318.080328.000 230299799624 2285396009.49570 No -0.0832352227127 Locked 6791 20090318.080329.000 230317299624 2285546693.40690 No -0.08324717117956 Locked 6792 20090318.080330.000 230334799624 2285697377.77390 No -0.08325911974567 Locked 6793 20090318.080331.000 230352299624 2285848062.66380 No -0.08327106842562 Locked 6794 20090318.080332.000 230369799624 2285998748.05010 No -0.08328301721366 Locked 6795 20090318.080333.000 230387299624 2286149433.92710 No -0.08329496610853 Locked 6796 20090318.080334.000 230404799624 2286300120.28510 No -0.08330691510813 Locked 6797 20090318.080335.000 230422299624 2286450807.11490 No -0.08331886421046 Locked 6798 20090318.080336.000 230439799624 2286601494.45560 No -0.08333081342402 Locked 6799 20090318.080337.000 230457299624 2286752182.31270 No -0.08334276275001 Locked 6800 20090318.080338.000 230474799624 2286902870.67910 No -0.0833547121869 Locked 6801 20090318.080339.000 230492299624 2287053559.47170 No -0.08336666171658 Locked 6802 20090318.080340.000 230509799624 2287204248.83930 No -0.08337861137145 Locked 6803 20090318.080341.000 230527299624 2287354938.67100 No -0.08339056112738 Locked 6804 20090318.080342.000 230544799624 2287505628.96760 No -0.08340251098452 Locked 6805 20090318.080343.000 230562299624 2287656319.76480 No -0.08341446095066 Locked 6806 20090318.080344.000 230579799624 2287807011.13780 No -0.08342641104216 Locked 6807 20090318.080345.000 230597299624 2287957702.94380 No -0.08343836122794 Locked 6808 20090318.080346.000 230614799624 2288108395.26400 No -0.08345031152568 Locked 6809 20090318.080347.000 230632299624 2288259088.07470 No -0.08346226193021 Locked 6810 20090318.080348.000 230649799624 2288409781.39160 No -0.08347421244496 Locked 6811 20090318.080349.000 230667299624 2288560475.20140 No -0.08348616306702 Locked 6812 20090318.080350.000 230684799624 2288711169.49540 No -0.08349811379451 Locked 6813 20090318.080351.000 230702299624 2288861864.31520 No -0.08351006463648 Locked 6814 20090318.080352.000 230719799624 2289012559.62470 No -0.08352201558507 Locked 6815 20090318.080353.000 230737299624 2289163255.42650 No -0.08353396664085 Locked 6816 20090318.080354.000 230754799624 2289313951.73920 No -0.08354591780786 Locked 6817 20090318.080355.000 230772299624 2289464648.51530 No -0.08355786907577 Locked 6818 20090318.080356.000 230789799624 2289615345.84040 No -0.08356982046321 Locked 6819 20090318.080357.000 230807299624 2289766043.64100 No -0.08358177195418 Locked 6820 20090318.080358.000 230824799624 2289916741.94800 No -0.08359372355541 Locked 6821 20090318.080359.000 230842299624 2290067440.74440 No -0.0836056752632 Locked 6822 20090318.080400.000 230859799624 2290218140.06390 No -0.08361762708487 Locked 6823 20090318.080401.000 230877299624 2290368839.87040 No -0.08362957901258 Locked 6824 20090318.080402.000 230894799624 2290519540.15540 No -0.08364153104448 Locked 6825 20090318.080403.000 230912299624 2290670240.99490 No -0.0836534831971 Locked 6826 20090318.080404.000 230929799624 2290820942.27420 No -0.08366543544548 Locked 6827 20090318.080405.000 230947299624 2290971644.12280 No -0.08367738781782 Locked 6828 20090318.080406.000 230964799624 2291122346.43860 No -0.08368934029187 Locked 6829 20090318.080407.000 230982299624 2291273049.26000 No -0.08370129287601 Locked 6830 20090318.080408.000 230999799624 2291423752.61170 No -0.08371324557561 Locked 6831 20090318.080409.000 231017299624 2291574456.44090 No -0.08372519837917 Locked 6832 20090318.080410.000 231034799624 2291725160.75360 No -0.08373715128801 Locked 6833 20090318.080411.000 231052299624 2291875865.59060 No -0.083749104311 Locked 6834 20090318.080412.000 231069799624 2292026570.95550 No -0.08376105744893 Locked 6835 20090318.080413.000 231087299624 2292177276.78830 No -0.08377301068873 Locked 6836 20090318.080414.000 231104799624 2292327983.15620 No -0.08378496404504 Locked 6837 20090318.080415.000 231122299624 2292478690.03220 No -0.08379691751198 Locked 6838 20090318.080416.000 231139799624 2292629397.42200 No -0.08380887109079 Locked 6839 20090318.080417.000 231157299624 2292780105.26590 No -0.08382082476846 Locked 6840 20090318.080418.000 231174799624 2292930813.68340 No -0.08383277857103 Locked 6841 20090318.080419.000 231192299624 2293081522.54720 No -0.08384473247076 Locked 6842 20090318.080420.000 231209799624 2293232231.94490 No -0.08385668648674 Locked 6843 20090318.080421.000 231227299624 2293382941.85940 No -0.08386864061525 Locked 6844 20090318.080422.000 231244799624 2293533652.29350 No -0.08388059485688 Locked 6845 20090318.080423.000 231262299624 2293684363.23020 No -0.08389254920794 Locked 6846 20090318.080424.000 231279799624 2293835074.63990 No -0.08390450366199 Locked 6847 20090318.080425.000 231297299624 2293985786.57440 No -0.0839164582303 Locked 6848 20090318.080426.000 231314799624 2294136499.02920 No -0.0839284129119 Locked 6849 20090318.080427.000 231332299624 2294287211.99150 No -0.08394036770399 Locked 6850 20090318.080428.000 231349799624 2294437925.45140 No -0.08395232260443 Locked 6851 20090318.080429.000 231367299624 2294588639.43990 No -0.08396427761995 Locked 6852 20090318.080430.000 231384799624 2294739353.94160 No -0.08397623274722 Locked 6853 20090318.080431.000 231402299624 2294890068.93020 No -0.08398818798049 Locked 6854 20090318.080432.000 231419799624 2295040784.45000 No -0.08400014332942 Locked 6855 20090318.080433.000 231437299624 2295191500.47150 No -0.08401209878759 Locked 6856 20090318.080434.000 231454799624 2295342217.01770 No -0.08402405436 Locked 6857 20090318.080435.000 231472299624 2295492934.06360 No -0.0840360100412 Locked 6858 20090318.080436.000 231489799624 2295643651.60080 No -0.08404796582938 Locked 6859 20090318.080437.000 231507299624 2295794369.72910 No -0.08405992174625 Locked 6860 20090318.080438.000 231524799624 2295945088.29500 No -0.0840718777584 Locked 6861 20090318.080439.000 231542299624 2296095807.40090 No -0.08408383388813 Locked 6862 20090318.080440.000 231559799624 2296246527.00540 No -0.08409579012641 Locked 6863 20090318.080441.000 231577299624 2296397247.11530 No -0.08410774647473 Locked 6864 20090318.080442.000 231594799624 2296547967.75320 No -0.08411970293802 Locked 6865 20090318.080443.000 231612299624 2296698688.89870 No -0.08413165951182 Locked 6866 20090318.080444.000 231629799624 2296849410.56280 No -0.08414361619853 Locked 6867 20090318.080445.000 231647299624 2297000132.76990 No -0.08415557300348 Locked 6868 20090318.080446.000 231664799624 2297150855.46010 No -0.0841675299136 Locked 6869 20090318.080447.000 231682299624 2297301578.66580 No -0.08417948693597 Locked 6870 20090318.080448.000 231699799624 2297452302.39940 No -0.08419144407327 Locked 6871 20090318.080449.000 231717299624 2297603026.62950 No -0.08420340131867 Locked 6872 20090318.080450.000 231734799624 2297753751.40690 No -0.08421535868324 Locked 6873 20090318.080451.000 231752299624 2297904476.68520 No -0.08422731615687 Locked 6874 20090318.080452.000 231769799624 2298055202.47190 No -0.08423927374119 Locked 6875 20090318.080453.000 231787299624 2298205928.77580 No -0.08425123143812 Locked 6876 20090318.080454.000 231804799624 2298356655.61160 No -0.08426318925085 Locked 6877 20090318.080455.000 231822299624 2298507382.95710 No -0.08427514717457 Locked 6878 20090318.080456.000 231839799624 2298658110.82790 No -0.08428710521265 Locked 6879 20090318.080457.000 231857299624 2298808839.19840 No -0.08429906335954 Locked 6880 20090318.080458.000 231874799624 2298959568.10970 No -0.08431102162417 Locked 6881 20090318.080459.000 231892299624 2299110297.50560 No -0.08432297999431 Locked 6882 20090318.080500.000 231909799624 2299261027.45400 No -0.08433493848475 Locked 6883 20090318.080501.000 231927299624 2299411757.87650 No -0.08434689707841 Locked 6884 20090318.080502.000 231944799624 2299562488.87520 No -0.08435885579753 Locked 6885 20090318.080503.000 231962299624 2299713220.36960 No -0.08437081462457 Locked 6886 20090318.080504.000 231979799624 2299863952.41060 No -0.08438277357062 Locked 6887 20090318.080505.000 231997299624 2300014684.95690 No -0.0843947326267 Locked 6888 20090318.080506.000 232014799624 2300165418.02620 No -0.08440669179664 Locked 6889 20090318.080507.000 232032299624 2300316151.59330 No -0.08441865107497 Locked 6890 20090318.080508.000 232049799624 2300466885.66530 No -0.08443061046323 Locked 6891 20090318.080509.000 232067299624 2300617620.30330 No -0.08444256997472 Locked 6892 20090318.080510.000 232084799624 2300768355.45340 No -0.08445452959771 Locked 6893 20090318.080511.000 232102299624 2300919091.12680 No -0.08446648933464 Locked 6894 20090318.080512.000 232119799624 2301069827.28570 No -0.08447844917727 Locked 6895 20090318.080513.000 232137299624 2301220563.99720 No -0.08449040914022 Locked 6896 20090318.080514.000 232154799624 2301371301.21890 No -0.08450236921426 Locked 6897 20090318.080515.000 232172299624 2301522038.96020 No -0.08451432940142 Locked 6898 20090318.080516.000 232189799624 2301672777.26740 No -0.0845262897118 Locked 6899 20090318.080517.000 232207299624 2301823516.06810 No -0.08453825012963 Locked 6900 20090318.080518.000 232224799624 2301974255.41020 No -0.08455021066533 Locked 6901 20090318.080519.000 232242299624 2302124995.24010 No -0.08456217130725 Locked 6902 20090318.080520.000 232259799624 2302275735.65850 No -0.08457413207729 Locked 6903 20090318.080521.000 232277299624 2302426476.54600 No -0.08458609294948 Locked 6904 20090318.080522.000 232294799624 2302577217.99230 No -0.08459805394332 Locked 6905 20090318.080523.000 232312299624 2302727959.93790 No -0.08461001504588 Locked 6906 20090318.080524.000 232329799624 2302878702.42740 No -0.08462197626686 Locked 6907 20090318.080525.000 232347299624 2303029445.42100 No -0.0846339375976 Locked 6908 20090318.080526.000 232364799624 2303180188.95520 No -0.08464589904604 Locked 6909 20090318.080527.000 232382299624 2303330933.02340 No -0.08465786061075 Locked 6910 20090318.080528.000 232399799624 2303481677.62180 No -0.0846698222909 Locked 6911 20090318.080529.000 232417299624 2303632422.75840 No -0.08468178408823 Locked 6912 20090318.080530.000 232434799624 2303783168.40800 No -0.08469374599725 Locked 6913 20090318.080531.000 232452299624 2303933914.56830 No -0.08470570801746 Locked 6914 20090318.080532.000 232469799624 2304084661.27280 No -0.08471767015617 Locked 6915 20090318.080533.000 232487299624 2304235408.51430 No -0.08472963241179 Locked 6916 20090318.080534.000 232504799624 2304386156.26580 No -0.08474159477845 Locked 6917 20090318.080535.000 232522299624 2304536904.56050 No -0.08475355726339 Locked 6918 20090318.080536.000 232539799624 2304687653.36260 No -0.0847655198588 Locked 6919 20090318.080537.000 232557299624 2304838402.73590 No -0.08477748257857 Locked 6920 20090318.080538.000 232574799624 2304989152.61110 No -0.08478944540763 Locked 6921 20090318.080539.000 232592299624 2305139903.03600 No -0.08480140835636 Locked 6922 20090318.080540.000 232609799624 2305290653.96010 No -0.08481337141379 Locked 6923 20090318.080541.000 232627299624 2305441405.41720 No -0.08482533458727 Locked 6924 20090318.080542.000 232644799624 2305592157.43290 No -0.08483729788236 Locked 6925 20090318.080543.000 232662299624 2305742909.94390 No -0.0848492612853 Locked 6926 20090318.080544.000 232679799624 2305893663.04990 No -0.08486122481779 Locked 6927 20090318.080545.000 232697299624 2306044416.63180 No -0.08487318845389 Locked 6928 20090318.080546.000 232714799624 2306195170.74420 No -0.0848851522055 Locked 6929 20090318.080547.000 232732299624 2306345925.41730 No -0.08489711607919 Locked 6930 20090318.080548.000 232749799624 2306496680.63500 No -0.08490908007145 Locked 6931 20090318.080549.000 232767299624 2306647436.34400 No -0.08492104417068 Locked 6932 20090318.080550.000 232784799624 2306798192.61780 No -0.08493300839289 Locked 6933 20090318.080551.000 232802299624 2306948949.39200 No -0.08494497272405 Locked 6934 20090318.080552.000 232819799624 2307099706.71130 No -0.08495693717388 Locked 6935 20090318.080553.000 232837299624 2307250464.57950 No -0.08496890174323 Locked 6936 20090318.080554.000 232854799624 2307401222.96920 No -0.08498086642613 Locked 6937 20090318.080555.000 232872299624 2307551981.91410 No -0.08499283122991 Locked 6938 20090318.080556.000 232889799624 2307702741.35970 No -0.0850047961427 Locked 6939 20090318.080557.000 232907299624 2307853501.38270 No -0.08501676118121 Locked 6940 20090318.080558.000 232924799624 2308004261.92490 No -0.08502872633276 Locked 6941 20090318.080559.000 232942299624 2308155022.99880 No -0.08504069160008 Locked 6942 20090318.080600.000 232959799624 2308305784.61310 No -0.08505265698506 Locked 6943 20090318.080601.000 232977299624 2308456546.77000 No -0.08506462248818 Locked 6944 20090318.080602.000 232994799624 2308607309.47890 No -0.08507658811148 Locked 6945 20090318.080603.000 233012299624 2308758072.70830 No -0.08508855384811 Locked 6946 20090318.080604.000 233029799624 2308908836.47920 No -0.08510051970264 Locked 6947 20090318.080605.000 233047299624 2309059600.77980 No -0.08511248567251 Locked 6948 20090318.080606.000 233064799624 2309210365.64560 No -0.08512445176543 Locked 6949 20090318.080607.000 233082299624 2309361131.00390 No -0.08513641796558 Locked 6950 20090318.080608.000 233099799624 2309511896.93030 No -0.08514838428942 Locked 6951 20090318.080609.000 233117299624 2309662663.39580 No -0.08516035073064 Locked 6952 20090318.080610.000 233134799624 2309813430.38210 No -0.08517231728525 Locked 6953 20090318.080611.000 233152299624 2309964197.92770 No -0.08518428396164 Locked 6954 20090318.080612.000 233169799624 2310114965.98540 No -0.08519625074953 Locked 6955 20090318.080613.000 233187299624 2310265734.62250 No -0.08520821766356 Locked 6956 20090318.080614.000 233204799624 2310416503.78340 No -0.08522018469165 Locked 6957 20090318.080615.000 233222299624 2310567273.47820 No -0.08523215183598 Locked 6958 20090318.080616.000 233239799624 2310718043.71050 No -0.08524411909733 Locked 6959 20090318.080617.000 233257299624 2310868814.50670 No -0.08525608648146 Locked 6960 20090318.080618.000 233274799624 2311019585.79070 No -0.0852680539718 Locked 6961 20090318.080619.000 233292299624 2311170357.69030 No -0.08528002159618 Locked 6962 20090318.080620.000 233309799624 2311321130.06200 No -0.08529198932334 Locked 6963 20090318.080621.000 233327299624 2311471903.02260 No -0.08530395717872 Locked 6964 20090318.080622.000 233344799624 2311622676.48180 No -0.08531592514267 Locked 6965 20090318.080623.000 233362299624 2311773450.58020 No -0.08532789324578 Locked 6966 20090318.080624.000 233379799624 2311924225.12940 No -0.08533986144704 Locked 6967 20090318.080625.000 233397299624 2312075000.25570 No -0.08535182977396 Locked 6968 20090318.080626.000 233414799624 2312225775.94830 No -0.08536379822417 Locked 6969 20090318.080627.000 233432299624 2312376552.13050 No -0.08537576678099 Locked 6970 20090318.080628.000 233449799624 2312527328.87210 No -0.0853877354596 Locked 6971 20090318.080629.000 233467299624 2312678106.20410 No -0.08539970426676 Locked 6972 20090318.080630.000 233484799624 2312828884.02210 No -0.08541167317973 Locked 6973 20090318.080631.000 233502299624 2312979662.41810 No -0.08542364221855 Locked 6974 20090318.080632.000 233519799624 2313130441.38620 No -0.08543561138193 Locked 6975 20090318.080633.000 233537299624 2313281220.86200 No -0.08544758065585 Locked 6976 20090318.080634.000 233554799624 2313432000.89210 No -0.08545955005046 Locked 6977 20090318.080635.000 233572299624 2313582781.45070 No -0.08547151956014 Locked 6978 20090318.080636.000 233589799624 2313733562.59340 No -0.08548348919699 Locked 6979 20090318.080637.000 233607299624 2313884344.29420 No -0.08549545895536 Locked 6980 20090318.080638.000 233624799624 2314035126.48400 No -0.08550742882019 Locked 6981 20090318.080639.000 233642299624 2314185909.24000 No -0.0855193988083 Locked 6982 20090318.080640.000 233659799624 2314336692.54890 No -0.0855313689168 Locked 6983 20090318.080641.000 233677299624 2314487476.43160 No -0.08554333915022 Locked 6984 20090318.080642.000 233694799624 2314638260.84100 No -0.08555530949833 Locked 6985 20090318.080643.000 233712299624 2314789045.79230 No -0.08556727996442 Locked 6986 20090318.080644.000 233729799624 2314939831.30410 No -0.08557925055254 Locked 6987 20090318.080645.000 233747299624 2315090617.39340 No -0.08559122126641 Locked 6988 20090318.080646.000 233764799624 2315241403.99330 No -0.08560319209144 Locked 6989 20090318.080647.000 233782299624 2315392191.13200 No -0.08561516303379 Locked 6990 20090318.080648.000 233799799624 2315542978.82210 No -0.08562713409619 Locked 6991 20090318.080649.000 233817299624 2315693767.13040 No -0.0856391052932 Locked 6992 20090318.080650.000 233834799624 2315844555.90480 No -0.08565107659168 Locked 6993 20090318.080651.000 233852299624 2315995345.25160 No -0.08566304801479 Locked 6994 20090318.080652.000 233869799624 2316146135.17910 No -0.08567501956434 Locked 6995 20090318.080653.000 233887299624 2316296925.61370 No -0.08568699122429 Locked 6996 20090318.080654.000 233904799624 2316447716.65000 No -0.08569896301526 Locked 6997 20090318.080655.000 233922299624 2316598508.21780 No -0.08571093492194 Locked 6998 20090318.080656.000 233939799624 2316749300.33980 No -0.08572290694929 Locked 6999 20090318.080657.000 233957299624 2316900093.02190 No -0.08573487909859 Locked 7000 20090318.080658.000 233974799624 2317050886.23210 No -0.08574685136287 Locked 7001 20090318.080659.000 233992299624 2317201680.02460 No -0.08575882375393 Locked 7002 20090318.080700.000 234009799624 2317352474.33090 No -0.08577079625687 Locked 7003 20090318.080701.000 234027299624 2317503269.20560 No -0.08578276888355 Locked 7004 20090318.080702.000 234044799624 2317654064.64360 No -0.08579474163289 Locked 7005 20090318.080703.000 234062299624 2317804860.65780 No -0.08580671450768 Locked 7006 20090318.080704.000 234079799624 2317955657.18820 No -0.08581868749486 Locked 7007 20090318.080705.000 234097299624 2318106454.32720 No -0.08583066061455 Locked 7008 20090318.080706.000 234114799624 2318257251.97400 No -0.0858426338448 Locked 7009 20090318.080707.000 234132299624 2318408050.21070 No -0.08585460720349 Locked 7010 20090318.080708.000 234149799624 2318558848.98760 No -0.08586658067979 Locked 7011 20090318.080709.000 234167299624 2318709648.31550 No -0.08587855427607 Locked 7012 20090318.080710.000 234184799624 2318860448.20280 No -0.08589052799414 Locked 7013 20090318.080711.000 234202299624 2319011248.63870 No -0.08590250183165 Locked 7014 20090318.080712.000 234219799624 2319162049.66070 No -0.08591447579678 Locked 7015 20090318.080713.000 234237299624 2319312851.22550 No -0.08592644988009 Locked 7016 20090318.080714.000 234254799624 2319463653.35100 No -0.08593842408548 Locked 7017 20090318.080715.000 234272299624 2319614456.02200 No -0.08595039840963 Locked 7018 20090318.080716.000 234289799624 2319765259.28260 No -0.08596237286217 Locked 7019 20090318.080717.000 234307299624 2319916063.06500 No -0.08597434742831 Locked 7020 20090318.080718.000 234324799624 2320066867.40410 No -0.08598632211566 Locked 7021 20090318.080719.000 234342299624 2320217672.33670 No -0.08599829693223 Locked 7022 20090318.080720.000 234359799624 2320368477.83020 No -0.08601027187092 Locked 7023 20090318.080721.000 234377299624 2320519283.82380 No -0.0860222469185 Locked 7024 20090318.080722.000 234394799624 2320670090.45050 No -0.08603422210393 Locked 7025 20090318.080723.000 234412299624 2320820897.58280 No -0.08604619739944 Locked 7026 20090318.080724.000 234429799624 2320971705.32810 No -0.08605817282841 Locked 7027 20090318.080725.000 234447299624 2321122513.59440 No -0.08607014837082 Locked 7028 20090318.080726.000 234464799624 2321273322.41660 No -0.08608212403427 Locked 7029 20090318.080727.000 234482299624 2321424131.87030 No -0.0860940998352 Locked 7030 20090318.080728.000 234499799624 2321574941.78550 No -0.08610607573663 Locked 7031 20090318.080729.000 234517299624 2321725752.31530 No -0.08611805177186 Locked 7032 20090318.080730.000 234534799624 2321876563.41350 No -0.08613002793086 Locked 7033 20090318.080731.000 234552299624 2322027375.06000 No -0.08614200420923 Locked 7034 20090318.080732.000 234569799624 2322178187.25180 No -0.08615398060633 Locked 7035 20090318.080733.000 234587299624 2322329000.02090 No -0.08616595712912 Locked 7036 20090318.080734.000 234604799624 2322479813.38180 No -0.08617793378077 Locked 7037 20090318.080735.000 234622299624 2322630627.28620 No -0.08618991055075 Locked 7038 20090318.080736.000 234639799624 2322781441.73170 No -0.08620188743854 Locked 7039 20090318.080737.000 234657299624 2322932256.75700 No -0.08621386445258 Locked 7040 20090318.080738.000 234674799624 2323083072.35000 No -0.08622584159021 Locked 7041 20090318.080739.000 234692299624 2323233888.51550 No -0.0862378188525 Locked 7042 20090318.080740.000 234709799624 2323384705.24660 No -0.08624979623793 Locked 7043 20090318.080741.000 234727299624 2323535522.54550 No -0.08626177374699 Locked 7044 20090318.080742.000 234744799624 2323686340.37670 No -0.08627375137194 Locked 7045 20090318.080743.000 234762299624 2323837158.80650 No -0.08628572912722 Locked 7046 20090318.080744.000 234779799624 2323987977.80140 No -0.08629770700555 Locked 7047 20090318.080745.000 234797299624 2324138797.35900 No -0.08630968500639 Locked 7048 20090318.080746.000 234814799624 2324289617.49500 No -0.08632166313316 Locked 7049 20090318.080747.000 234832299624 2324440438.19370 No -0.08633364138245 Locked 7050 20090318.080748.000 234849799624 2324591259.41330 No -0.08634561974515 Locked 7051 20090318.080749.000 234867299624 2324742081.26460 No -0.08635759824539 Locked 7052 20090318.080750.000 234884799624 2324892903.67150 No -0.0863695768666 Locked 7053 20090318.080751.000 234902299624 2325043726.64320 No -0.08638155561078 Locked 7054 20090318.080752.000 234919799624 2325194550.19020 No -0.08639353448022 Locked 7055 20090318.080753.000 234937299624 2325345374.27980 No -0.0864055134678 Locked 7056 20090318.080754.000 234954799624 2325496198.96860 No -0.08641749258585 Locked 7057 20090318.080755.000 234972299624 2325647024.21280 No -0.08642947182482 Locked 7058 20090318.080756.000 234989799624 2325797850.02110 No -0.0864414511866 Locked 7059 20090318.080757.000 235007299624 2325948676.43860 No -0.08645343068103 Locked 7060 20090318.080758.000 235024799624 2326099503.40140 No -0.08646541029419 Locked 7061 20090318.080759.000 235042299624 2326250330.91290 No -0.08647739002681 Locked 7062 20090318.080800.000 235059799624 2326401159.01150 No -0.08648936988726 Locked 7063 20090318.080801.000 235077299624 2326551987.65230 No -0.08650134986577 Locked 7064 20090318.080802.000 235094799624 2326702816.91600 No -0.08651332997989 Locked 7065 20090318.080803.000 235112299624 2326853646.73180 No -0.08652531021422 Locked 7066 20090318.080804.000 235129799624 2327004477.10320 No -0.08653729056952 Locked 7067 20090318.080805.000 235147299624 2327155308.06170 No -0.08654927105266 Locked 7068 20090318.080806.000 235164799624 2327306139.61060 No -0.08656125166433 Locked 7069 20090318.080807.000 235182299624 2327456971.71370 No -0.08657323239667 Locked 7070 20090318.080808.000 235199799624 2327607804.36830 No -0.08658521324909 Locked 7071 20090318.080809.000 235217299624 2327758637.63840 No -0.08659719423552 Locked 7072 20090318.080810.000 235234799624 2327909471.46560 No -0.08660917534324 Locked 7073 20090318.080811.000 235252299624 2328060305.85370 No -0.08662115657309 Locked 7074 20090318.080812.000 235269799624 2328211140.81020 No -0.0866331379267 Locked 7075 20090318.080813.000 235287299624 2328361976.39090 No -0.08664511941621 Locked 7076 20090318.080814.000 235304799624 2328512812.52530 No -0.08665710102628 Locked 7077 20090318.080815.000 235322299624 2328663649.20470 No -0.086669082755 Locked 7078 20090318.080816.000 235339799624 2328814486.50670 No -0.08668106461929 Locked 7079 20090318.080817.000 235357299624 2328965324.32060 No -0.08669304659503 Locked 7080 20090318.080818.000 235374799624 2329116162.73150 No -0.08670502870075 Locked 7081 20090318.080819.000 235392299624 2329267001.74700 No -0.08671701093812 Locked 7082 20090318.080820.000 235409799624 2329417841.38160 No -0.08672899331027 Locked 7083 20090318.080821.000 235427299624 2329568681.49790 No -0.08674097578731 Locked 7084 20090318.080822.000 235444799624 2329719522.22710 No -0.08675295839779 Locked 7085 20090318.080823.000 235462299624 2329870363.54970 No -0.08676494113747 Locked 7086 20090318.080824.000 235479799624 2330021205.46590 No -0.0867769240064 Locked 7087 20090318.080825.000 235497299624 2330172047.93640 No -0.08678890699601 Locked 7088 20090318.080826.000 235514799624 2330322890.98020 No -0.08680089011044 Locked 7089 20090318.080827.000 235532299624 2330473734.59200 No -0.08681287334855 Locked 7090 20090318.080828.000 235549799624 2330624578.82570 No -0.08682485672205 Locked 7091 20090318.080829.000 235567299624 2330775423.61000 No -0.08683684021544 Locked 7092 20090318.080830.000 235584799624 2330926268.94970 No -0.08684882382976 Locked 7093 20090318.080831.000 235602299624 2331077114.89200 No -0.08686080757528 Locked 7094 20090318.080832.000 235619799624 2331227961.40410 No -0.08687279144486 Locked 7095 20090318.080833.000 235637299624 2331378808.52420 No -0.08688477544681 Locked 7096 20090318.080834.000 235654799624 2331529656.20620 No -0.08689675957111 Locked 7097 20090318.080835.000 235672299624 2331680504.48920 No -0.08690874382626 Locked 7098 20090318.080836.000 235689799624 2331831353.29890 No -0.0869207281961 Locked 7099 20090318.080837.000 235707299624 2331982202.73610 No -0.08693271270255 Locked 7100 20090318.080838.000 235724799624 2332133052.75810 No -0.08694469733633 Locked 7101 20090318.080839.000 235742299624 2332283903.35320 No -0.08695668209489 Locked 7102 20090318.080840.000 235759799624 2332434754.49860 No -0.08696866697327 Locked 7103 20090318.080841.000 235777299624 2332585606.26830 No -0.08698065198757 Locked 7104 20090318.080842.000 235794799624 2332736458.62220 No -0.08699263712907 Locked 7105 20090318.080843.000 235812299624 2332887311.51610 No -0.08700462238815 Locked 7106 20090318.080844.000 235829799624 2333038165.02930 No -0.08701660778206 Locked 7107 20090318.080845.000 235847299624 2333189019.13660 No -0.08702859330532 Locked 7108 20090318.080846.000 235864799624 2333339873.82040 No -0.08704057895411 Locked 7109 20090318.080847.000 235882299624 2333490729.08290 No -0.08705256472889 Locked 7110 20090318.080848.000 235899799624 2333641584.90900 No -0.08706455062638 Locked 7111 20090318.080849.000 235917299624 2333792441.35380 No -0.08707653665859 Locked 7112 20090318.080850.000 235934799624 2333943298.33930 No -0.08708852280852 Locked 7113 20090318.080851.000 235952299624 2334094155.94950 No -0.08710050909446 Locked 7114 20090318.080852.000 235969799624 2334245014.15580 No -0.08711249551019 Locked 7115 20090318.080853.000 235987299624 2334395872.93510 No -0.08712448205067 Locked 7116 20090318.080854.000 236004799624 2334546732.28220 No -0.08713646871479 Locked 7117 20090318.080855.000 236022299624 2334697592.23190 No -0.0871484555101 Locked 7118 20090318.080856.000 236039799624 2334848452.76920 No -0.08716044243336 Locked 7119 20090318.080857.000 236057299624 2334999313.89150 No -0.08717242948398 Locked 7120 20090318.080858.000 236074799624 2335150175.61640 No -0.08718441666581 Locked 7121 20090318.080859.000 236092299624 2335301037.91190 No -0.08719640397187 Locked 7122 20090318.080900.000 236109799624 2335451900.81700 No -0.08720839141066 Locked 7123 20090318.080901.000 236127299624 2335602764.30460 No -0.08722037897627 Locked 7124 20090318.080902.000 236144799624 2335753628.37000 No -0.08723236666769 Locked 7125 20090318.080903.000 236162299624 2335904493.00220 No -0.08724435448252 Locked 7126 20090318.080904.000 236179799624 2336055358.26280 No -0.08725634243416 Locked 7127 20090318.080905.000 236197299624 2336206224.08110 No -0.08726833050724 Locked 7128 20090318.080906.000 236214799624 2336357090.50190 No -0.08728031871149 Locked 7129 20090318.080907.000 236232299624 2336507957.51980 No -0.08729230704575 Locked 7130 20090318.080908.000 236249799624 2336658825.13480 No -0.08730429551001 Locked 7131 20090318.080909.000 236267299624 2336809693.34780 No -0.08731628410448 Locked 7132 20090318.080910.000 236284799624 2336960562.14810 No -0.08732827282682 Locked 7133 20090318.080911.000 236302299624 2337111431.53480 No -0.08734026167683 Locked 7134 20090318.080912.000 236319799624 2337262301.48450 No -0.08735225064942 Locked 7135 20090318.080913.000 236337299624 2337413172.07120 No -0.08736423976071 Locked 7136 20090318.080914.000 236354799624 2337564043.22550 No -0.08737622899557 Locked 7137 20090318.080915.000 236372299624 2337714914.97050 No -0.08738821835905 Locked 7138 20090318.080916.000 236389799624 2337865787.32790 No -0.08740020785587 Locked 7139 20090318.080917.000 236407299624 2338016660.25030 No -0.0874121974757 Locked 7140 20090318.080918.000 236424799624 2338167533.80810 No -0.08742418723388 Locked 7141 20090318.080919.000 236442299624 2338318407.92890 No -0.08743617711463 Locked 7142 20090318.080920.000 236459799624 2338469282.64260 No -0.08744816712448 Locked 7143 20090318.080921.000 236477299624 2338620157.95850 No -0.08746015726545 Locked 7144 20090318.080922.000 236494799624 2338771033.87990 No -0.08747214753824 Locked 7145 20090318.080923.000 236512299624 2338921910.39510 No -0.08748413794033 Locked 7146 20090318.080924.000 236529799624 2339072787.47760 No -0.08749612846593 Locked 7147 20090318.080925.000 236547299624 2339223665.16240 No -0.08750811912267 Locked 7148 20090318.080926.000 236564799624 2339374543.46550 No -0.08752010991402 Locked 7149 20090318.080927.000 236582299624 2339525422.34980 No -0.08753210083193 Locked 7150 20090318.080928.000 236599799624 2339676301.83730 No -0.08754409188116 Locked 7151 20090318.080929.000 236617299624 2339827181.92600 No -0.0875560830613 Locked 7152 20090318.080930.000 236634799624 2339978062.58570 No -0.08756807436575 Locked 7153 20090318.080931.000 236652299624 2340128943.86570 No -0.08758006580527 Locked 7154 20090318.080932.000 236669799624 2340279825.73550 No -0.0875920573732 Locked 7155 20090318.080933.000 236687299624 2340430708.20430 No -0.08760404907154 Locked 7156 20090318.080934.000 236704799624 2340581591.28160 No -0.08761604090238 Locked 7157 20090318.080935.000 236722299624 2340732474.93800 No -0.0876280328593 Locked 7158 20090318.080936.000 236739799624 2340883359.20280 No -0.08764002494868 Locked 7159 20090318.080937.000 236757299624 2341034244.06840 No -0.08765201716888 Locked 7160 20090318.080938.000 236774799624 2341185129.52840 No -0.08766400951849 Locked 7161 20090318.080939.000 236792299624 2341336015.62610 No -0.08767600200695 Locked 7162 20090318.080940.000 236809799624 2341486902.29940 No -0.08768799462074 Locked 7163 20090318.080941.000 236827299624 2341637789.55120 No -0.08769998736048 Locked 7164 20090318.080942.000 236844799624 2341788677.43320 No -0.08771198023743 Locked 7165 20090318.080943.000 236862299624 2341939565.86040 No -0.08772397323308 Locked 7166 20090318.080944.000 236879799624 2342090454.95010 No -0.08773596637298 Locked 7167 20090318.080945.000 236897299624 2342241344.62540 No -0.08774795964038 Locked 7168 20090318.080946.000 236914799624 2342392234.86390 No -0.08775995303041 Locked 7169 20090318.080947.000 236932299624 2342543125.73480 No -0.08777194655813 Locked 7170 20090318.080948.000 236949799624 2342694017.18690 No -0.08778394021239 Locked 7171 20090318.080949.000 236967299624 2342844909.28950 No -0.08779593400828 Locked 7172 20090318.080950.000 236984799624 2342995801.98630 No -0.08780792793355 Locked 7173 20090318.080951.000 237002299624 2343146695.22150 No -0.08781992197604 Locked 7174 20090318.080952.000 237019799624 2343297589.14410 No -0.08783191616819 Locked 7175 20090318.080953.000 237037299624 2343448483.61010 No -0.08784391047866 Locked 7176 20090318.080954.000 237054799624 2343599378.69800 No -0.08785590492454 Locked 7177 20090318.080955.000 237072299624 2343750274.39440 No -0.0878678995029 Locked 7178 20090318.080956.000 237089799624 2343901170.69570 No -0.08787989421297 Locked 7179 20090318.080957.000 237107299624 2344052067.58340 No -0.08789188905071 Locked 7180 20090318.080958.000 237124799624 2344202965.09450 No -0.08790388402418 Locked 7181 20090318.080959.000 237142299624 2344353863.23180 No -0.08791587913399 Locked 7182 20090318.081000.000 237159799624 2344504761.95310 No -0.08792787437096 Locked 7183 20090318.081001.000 237177299624 2344655661.25770 No -0.08793986973492 Locked 7184 20090318.081002.000 237194799624 2344806561.20700 No -0.08795186523926 Locked 7185 20090318.081003.000 237212299624 2344957461.74090 No -0.08796386087088 Locked 7186 20090318.081004.000 237229799624 2345108362.90670 No -0.08797585664008 Locked 7187 20090318.081005.000 237247299624 2345259264.62870 No -0.08798785253038 Locked 7188 20090318.081006.000 237264799624 2345410167.02280 No -0.08799984856702 Locked 7189 20090318.081007.000 237282299624 2345561069.95910 No -0.08801184472171 Locked 7190 20090318.081008.000 237299799624 2345711973.57560 No -0.08802384102449 Locked 7191 20090318.081009.000 237317299624 2345862877.73070 No -0.08803583744455 Locked 7192 20090318.081010.000 237334799624 2346013782.51560 No -0.08804783400173 Locked 7193 20090318.081011.000 237352299624 2346164687.91950 No -0.08805983069368 Locked 7194 20090318.081012.000 237369799624 2346315593.95680 No -0.08807182752354 Locked 7195 20090318.081013.000 237387299624 2346466500.57010 No -0.08808382447882 Locked 7196 20090318.081014.000 237404799624 2346617407.78980 No -0.08809582156612 Locked 7197 20090318.081015.000 237422299624 2346768315.64840 No -0.08810781879253 Locked 7198 20090318.081016.000 237439799624 2346919224.09270 No -0.08811981614646 Locked 7199 20090318.081017.000 237457299624 2347070133.17260 No -0.08813181363878 Locked 7200 20090318.081018.000 237474799624 2347221042.83620 No -0.08814381125819 Locked