NN13 MEX1 OP D1 20090318.061019.000 20090318.061019.000 20090318.071018.000 STC 1 DAP_Started 3600 1. No Yes 3067788379. 0 - No 0 UlmMode = "Normal" ; // UlmCarNomLvl = 4 ; // dBm UlmCarTstLvl = 0.0 ; // dB UlmCarSpecInv = No ; // UlmPrior = No ; // UlmTcSrc = "IP1 TC1" ; // UlmTcDataCoding = "NRZ-L" ; // UlmTcTceMode = "Normal" ; // UlmTcModIdx_Ana = 0.0000 ; // rad/V UlmTcModIdx_Dig = 1.000 ; // rad UlmTcMod = "PM on sub-carrier" ; // UlmTcRCBRateN = 1 ; // UlmTcRCBRateD = 8 ; // UlmTcSCBRateP = 100.00 ; // bit/s UlmTcSCBRateQ = 100.00 ; // bit/s UlmTcUnbalRatio = -15.0 ; // dB UlmTcSqWavSubc = No ; // UlmTcRCBRateSel = No ; // UlmTcRCIrrBRate = 2000.0000 ; // bit/s UlmTcSubF = 16000.000 ; // Hz UlmRampTime = 0.00 ; // s UlSweep_StartOffset = 0 ; // Hz UlSweep_3LegRange = 0 ; // Hz UlSweep_3LegRate = 1 ; // Hz/s UlSweep_3LegInitRate = 1 ; // Hz/s UlSweep_3LegDpPred = No ; // UlSweep_NumberOfLegs = 2 ; // UlSweep_Leg01EndFrq = 40000 ; // Hz UlSweep_Leg01Rate = 500 ; // Hz/s UlSweep_Leg01HoldDur = 0 ; // s UlSweep_Leg02EndFrq = 0 ; // Hz UlSweep_Leg02Rate = 500 ; // Hz/s UlSweep_Leg02HoldDur = 0 ; // s UlSweep_Leg03EndFrq = -1500000 ; // Hz UlSweep_Leg03Rate = 1 ; // Hz/s UlSweep_Leg03HoldDur = 0 ; // s UlSweep_Leg04EndFrq = -1500000 ; // Hz UlSweep_Leg04Rate = 1 ; // Hz/s UlSweep_Leg04HoldDur = 0 ; // s UlSweep_Leg05EndFrq = -1500000 ; // Hz UlSweep_Leg05Rate = 1 ; // Hz/s UlSweep_Leg05HoldDur = 0 ; // s UlSweep_Leg06EndFrq = -1500000 ; // Hz UlSweep_Leg06Rate = 1 ; // Hz/s UlSweep_Leg06HoldDur = 0 ; // s UlSweep_Leg07EndFrq = -1500000 ; // Hz UlSweep_Leg07Rate = 1 ; // Hz/s UlSweep_Leg07HoldDur = 0 ; // s UlSweep_Leg08EndFrq = -1500000 ; // Hz UlSweep_Leg08Rate = 1 ; // Hz/s UlSweep_Leg08HoldDur = 0 ; // s UlSweep_Leg09EndFrq = -1500000 ; // Hz UlSweep_Leg09Rate = 1 ; // Hz/s UlSweep_Leg09HoldDur = 0 ; // s UlSweep_Leg10EndFrq = -1500000 ; // Hz UlSweep_Leg10Rate = 1 ; // Hz/s UlSweep_Leg10HoldDur = 0 ; // s UlSweep_MulStopRate = 1000000 ; // Hz/s FreqUlmCarFrSel = "230MHz" ; // FreqUlmCarFrOffs = 740 ; // Hz FreqSpecInv = No ; // FreqUplkConv = 6936827000 ; // Hz FreqCoherTrs = Yes ; // FreqTR1 = 240 ; // FreqTR2 = 749 ; // FreqDnlkCF = 2296480822 ; // Hz FreqDnlkConv = 2226351000 ; // Hz RgdPolarisation = "Combined" ; // RgdPhEst = 0.00 ; // T RgdPostProc = 1 ; // RgdExpCN0Avail = Yes ; // RgdExpCN0 = 33 ; // dBHz RgdCFrUnc = 30000 ; // Hz RgdCFrRateUnc = 1000 ; // Hz/s RgdCAcqMode = "FFT2" ; // RgdUseAcq = Yes ; // RgdCLpNoBw = 30.0 ; // Hz RgdCLpOrder = 2 ; // RgdCLp_ChgDel = "STEP" ; // RgdTLpBw = 0.126 ; // Hz RgdTLPreSt = Yes ; // RgdTLp_ChgDel = "STEP" ; // D1Dur = 72000 ; // s D1SplPer = "1" ; // s D1MaxDs = 3600 ; // D1DSetKind = "OP" ; // D1Source = "RCD" ; // D2Dur = 72000 ; // s D2SplPer = "1" ; // s D2MaxDs = 3600 ; // D2DSetKind = "OP" ; // D2Source = "RGD" ; // G1Dur = 72000 ; // s G1SplPer = 1.0 ; // s G1MaxDs = 3600 ; // G1DSetKind = "OP" ; // G1Source = "RCD" ; // G2Dur = 72000 ; // s G2SplPer = 1.0 ; // s G2MaxDs = 3600 ; // G2DSetKind = "OP" ; // G2Source = "RGD" ; // MeDur = 72000 ; // s MeSplPer = 60 ; // s MeMaxDs = 60 ; // MeDSetKind = "OP" ; // OLDSetKind = "RS" ; // RgDur = 72000 ; // s RgSplPer = 1 ; // s RgMaxDs = 3600 ; // RgDSetKind = "OP" ; // RgToneF = 1061683.200 ; // Hz RgToneTxModInd = 0.7 ; // rad RgToneRxModInd = 0.2 ; // rad RgToneInteg = 9.9 ; // s RgToneSettl = 9.9 ; // s RgCodeModInd = "High&Low" ; // RgCodeMax = 14 ; // RgCodeInteg = 4.4 ; // s RgCodeRestart = Yes ; // RgCodeRepet = No ; // RgDualRanging = "no" ; // RgDualSlaveIfms = "None" ; // Epd = 0.00 ; // s EpdDer = 0.000000000 ; // s/s EpdTime = "19700101.000000.000" ; // StationId = "NN13" ; // MissionId = "MEX1" ; // SpacecraftId = "MEX1" ; // RcdPolarisation = "Combined" ; // RcdPhEst = 0.00 ; // T RcdPostProc = 1 ; // RcdExpCN0Avail = Yes ; // RcdExpCN0 = 33 ; // dBHz RcdCFrUnc = 30000 ; // Hz RcdCFrRateUnc = 1000 ; // Hz/s RcdCAcqMode = "FFT2" ; // RcdUseAcq = Yes ; // RcdCLpNoBw = 30.0 ; // Hz RcdCLpOrder = 2 ; // RcdCLp_ChgDel = "STEP" ; // RcdTLpBw = 0.01000 ; // fsr RcdTLpOrder = 2 ; // RcdTLpPhEst = "DD" ; // RcdTLp_ChgDel = "STEP" ; // RcdSCLpFreq = 0 ; // Hz RcdSCLpPreSt = Yes ; // RcdSCLpBw = 0.01000 ; // fsr RcdSCLpModInd = 1.10 ; // rad RcdSCLpPhEst = "Decision directed" ; // RcdSCLpAcq = "None" ; // RcdSCLpBitNum = 1 ; // RcdSCLpBitDen = 1 ; // RcdSCLpSqWavSc = Yes ; // RcdSCLpSRateUsed = No ; // RcdSCLpSRate = 10.00 ; // sps RcdSCLpDecodMode = "NRZ-L" ; // RcdSCLp_ChgDel = "STEP" ; // ScdPolarisation = "X" ; // ScdPhEst = 0.00 ; // T ScdPostProc = 1 ; // ScdExpCN0Avail = No ; // ScdExpCN0 = 50 ; // dBHz ScdCFrUnc = 1000 ; // Hz ScdCFrRateUnc = 0 ; // Hz/s ScdCAcqMode = "Sweep" ; // ScdUseAcq = No ; // ScdCLpNoBw = 600.0 ; // Hz ScdCLpOrder = 2 ; // ScdCLpPhEst = "RCD" ; // ScdCLp_ChgDel = "STEP" ; // ScdTLpBw = 0.00010 ; // fsr ScdTLpOrder = 1 ; // ScdTLpPhEst = "DD" ; // ScdTLp_ChgDel = "STEP" ; // ScdModFormat = "O-QPSK" ; // ScdModPRate = 1000000 ; // sps ScdModQRate = 2000000 ; // sps ScdModExpBalAv = No ; // ScdModExpBal = 1.0 ; // dB ScdModIChCoding = "NRZ-L swap'd" ; // ScdModQChCoding = "NRZ-L" ; // ScdMchPulse = Yes ; // ScdMchCosine = Yes ; // ScdMchExcBw = 50 ; // % GmdPolarisation = "X" ; // GmdPhEst = 0.00 ; // T GmdPostProc = 1 ; // GmdExpCN0Avail = Yes ; // GmdExpCN0 = 65 ; // dBHz GmdCFrUnc = 100000 ; // Hz GmdCFrRateUnc = 1000 ; // Hz/s GmdCAcqMode = "Sweep" ; // GmdUseAcq = Yes ; // GmdCLpNoBw = 3000.0 ; // Hz GmdCLpOrder = 2 ; // GmdCLp_ChgDel = "STEP" ; // GmdTLpBw = 0.00001 ; // fsr GmdTLpOrder = 1 ; // GmdTLpPhEst = "DD" ; // GmdTLp_ChgDel = "STEP" ; // GmdBitRate = 3441300 ; // bit/s GmdModCoding = "NRZ-L swap'd" ; // GmdBTbSelection = "0.25" ; //

// Number SampleTime IntervalCount CarrierPhase Spurious DeltaDelay CarrLoopStatus 1 20090318.061019.000 111492299624 1252679407.78960 No 0 Locked 2 20090318.061020.000 111509799624 1252838184.25280 No -1.371043931274e-05 Locked 3 20090318.061021.000 111527299624 1252996955.85520 No -2.741982029484e-05 Locked 4 20090318.061022.000 111544799624 1253155722.55670 No -4.11281342154e-05 Locked 5 20090318.061023.000 111562299624 1253314484.34500 No -5.483537839642e-05 Locked 6 20090318.061024.000 111579799624 1253473241.25910 No -6.854156132923e-05 Locked 7 20090318.061025.000 111597299624 1253631993.26960 No -8.224667661267e-05 Locked 8 20090318.061026.000 111614799624 1253790740.43460 No -9.595073689677e-05 Locked 9 20090318.061027.000 111632299624 1253949482.68420 No -0.0001096537269622 Locked 10 20090318.061028.000 111649799624 1254108220.06240 No -0.0001233556563892 Locked 11 20090318.061029.000 111667299624 1254266952.53510 No -0.0001370565177531 Locked 12 20090318.061030.000 111684799624 1254425680.17420 No -0.0001507563267085 Locked 13 20090318.061031.000 111702299624 1254584402.89850 No -0.000164455065576 Locked 14 20090318.061032.000 111719799624 1254743120.77700 No -0.0001781527493788 Locked 15 20090318.061033.000 111737299624 1254901833.78040 No -0.0001918493717375 Locked 16 20090318.061034.000 111754799624 1255060541.90720 No -0.0002055449323255 Locked 17 20090318.061035.000 111772299624 1255219245.16750 No -0.0002192394333417 Locked 18 20090318.061036.000 111789799624 1255377943.60970 No -0.0002329328853243 Locked 19 20090318.061037.000 111807299624 1255536637.16020 No -0.0002466252722485 Locked 20 20090318.061038.000 111824799624 1255695325.84690 No -0.0002603166001888 Locked 21 20090318.061039.000 111842299624 1255854009.70060 No -0.0002740068758514 Locked 22 20090318.061040.000 111859799624 1256012688.71330 No -0.0002876960974943 Locked 23 20090318.061041.000 111877299624 1256171362.85910 No -0.0003013842594785 Locked 24 20090318.061042.000 111894799624 1256330032.17300 No -0.0003150713694244 Locked 25 20090318.061043.000 111912299624 1256488696.63290 No -0.0003287574225201 Locked 26 20090318.061044.000 111929799624 1256647356.28850 No -0.0003424424295869 Locked 27 20090318.061045.000 111947299624 1256806011.06790 No -0.00035612637497 Locked 28 20090318.061046.000 111964799624 1256964661.00400 No -0.0003698092658327 Locked 29 20090318.061047.000 111982299624 1257123306.17560 No -0.000383491119332 Locked 30 20090318.061048.000 111999799624 1257281946.45490 No -0.0003971719076422 Locked 31 20090318.061049.000 112017299624 1257440581.91600 No -0.0004108516468969 Locked 32 20090318.061050.000 112034799624 1257599212.57190 No -0.0004245303399267 Locked 33 20090318.061051.000 112052299624 1257757838.39890 No -0.0004382079815715 Locked 34 20090318.061052.000 112069799624 1257916459.40160 No -0.0004518845728325 Locked 35 20090318.061053.000 112087299624 1258075075.60920 No -0.0004655601200678 Locked 36 20090318.061054.000 112104799624 1258233686.98720 No -0.0004792346157654 Locked 37 20090318.061055.000 112122299624 1258392293.57270 No -0.0004929080680032 Locked 38 20090318.061056.000 112139799624 1258550895.33260 No -0.0005065804695745 Locked 39 20090318.061057.000 112157299624 1258709492.26940 No -0.0005202518210233 Locked 40 20090318.061058.000 112174799624 1258868084.40650 No -0.0005339221274448 Locked 41 20090318.061059.000 112192299624 1259026671.79280 No -0.0005475913994856 Locked 42 20090318.061100.000 112209799624 1259185254.33340 No -0.0005612596164835 Locked 43 20090318.061101.000 112227299624 1259343832.08990 No -0.0005749267918505 Locked 44 20090318.061102.000 112244799624 1259502405.07600 No -0.0005885929285694 Locked 45 20090318.061103.000 112262299624 1259660973.24210 No -0.000602258015841 Locked 46 20090318.061104.000 112279799624 1259819536.62680 No -0.0006159220620695 Locked 47 20090318.061105.000 112297299624 1259978095.23490 No -0.0006295850683001 Locked 48 20090318.061106.000 112314799624 1260136649.06360 No -0.0006432470339231 Locked 49 20090318.061107.000 112332299624 1260295198.12530 No -0.0006569079616382 Locked 50 20090318.061108.000 112349799624 1260453742.36510 No -0.0006705678394924 Locked 51 20090318.061109.000 112367299624 1260612281.88150 No -0.0006842266889317 Locked 52 20090318.061110.000 112384799624 1260770816.57580 No -0.0006978844884664 Locked 53 20090318.061111.000 112402299624 1260929346.51510 No -0.0007115412527061 Locked 54 20090318.061112.000 112419799624 1261087871.68860 No -0.0007251969792994 Locked 55 20090318.061113.000 112437299624 1261246392.13860 No -0.0007388516774559 Locked 56 20090318.061114.000 112454799624 1261404907.77290 No -0.0007525053271014 Locked 57 20090318.061115.000 112472299624 1261563418.69300 No -0.0007661579503351 Locked 58 20090318.061116.000 112489799624 1261721924.81920 No -0.0007798095298041 Locked 59 20090318.061117.000 112507299624 1261880426.17330 No -0.000793460070255 Locked 60 20090318.061118.000 112524799624 1262038922.82270 No -0.0008071095863625 Locked 61 20090318.061119.000 112542299624 1262197414.67850 No -0.0008207580587706 Locked 62 20090318.061120.000 112559799624 1262355901.82320 No -0.000834405505442 Locked 63 20090318.061121.000 112577299624 1262514384.23190 No -0.0008480519209552 Locked 64 20090318.061122.000 112594799624 1262672861.86690 No -0.0008616972971018 Locked 65 20090318.061123.000 112612299624 1262831334.77000 No -0.0008753416429828 Locked 66 20090318.061124.000 112629799624 1262989802.93330 No -0.0008889849568783 Locked 67 20090318.061125.000 112647299624 1263148266.35260 No -0.0009026272378738 Locked 68 20090318.061126.000 112664799624 1263306725.03690 No -0.0009162684879287 Locked 69 20090318.061127.000 112682299624 1263465179.03710 No -0.0009299087181255 Locked 70 20090318.061128.000 112699799624 1263623628.29520 No -0.000943547915836 Locked 71 20090318.061129.000 112717299624 1263782072.78750 No -0.0009571860758999 Locked 72 20090318.061130.000 112734799624 1263940512.59290 No -0.000970823215496 Locked 73 20090318.061131.000 112752299624 1264098947.66010 No -0.0009844593234549 Locked 74 20090318.061132.000 112769799624 1264257378.04120 No -0.0009980944111202 Locked 75 20090318.061133.000 112787299624 1264415803.68340 No -0.001011728466996 Locked 76 20090318.061134.000 112804799624 1264574224.61010 No -0.001025361496177 Locked 77 20090318.061135.000 112822299624 1264732640.82080 No -0.001038993498554 Locked 78 20090318.061136.000 112839799624 1264891052.36170 No -0.001052624484187 Locked 79 20090318.061137.000 112857299624 1265049459.21700 No -0.001066254449634 Locked 80 20090318.061138.000 112874799624 1265207861.32930 No -0.0010798833824 Locked 81 20090318.061139.000 112892299624 1265366258.76570 No -0.001093511297093 Locked 82 20090318.061140.000 112909799624 1265524651.49790 No -0.001107138187551 Locked 83 20090318.061141.000 112927299624 1265683039.52350 No -0.001120764053252 Locked 84 20090318.061142.000 112944799624 1265841422.88220 No -0.00113438890284 Locked 85 20090318.061143.000 112962299624 1265999801.52930 No -0.001148012726582 Locked 86 20090318.061144.000 112979799624 1266158175.47670 No -0.00116163552707 Locked 87 20090318.061145.000 112997299624 1266316544.77200 No -0.001175257314667 Locked 88 20090318.061146.000 113014799624 1266474909.38990 No -0.001188878083864 Locked 89 20090318.061147.000 113032299624 1266633269.30550 No -0.001202497829241 Locked 90 20090318.061148.000 113049799624 1266791624.55320 No -0.001216116558286 Locked 91 20090318.061149.000 113067299624 1266949975.12140 No -0.001229734268475 Locked 92 20090318.061150.000 113084799624 1267108321.03770 No -0.001243350965817 Locked 93 20090318.061151.000 113102299624 1267266662.28540 No -0.001256966646675 Locked 94 20090318.061152.000 113119799624 1267424998.84370 No -0.001270581306521 Locked 95 20090318.061153.000 113137299624 1267583330.75000 No -0.001284194953498 Locked 96 20090318.061154.000 113154799624 1267741657.99210 No -0.00129780758495 Locked 97 20090318.061155.000 113172299624 1267899980.57710 No -0.001311419202422 Locked 98 20090318.061156.000 113189799624 1268058298.49960 No -0.001325029804739 Locked 99 20090318.061157.000 113207299624 1268216611.78350 No -0.001338639397105 Locked 100 20090318.061158.000 113224799624 1268374920.41820 No -0.001352247977211 Locked 101 20090318.061159.000 113242299624 1268533224.37370 No -0.001365855538525 Locked 102 20090318.061200.000 113259799624 1268691523.72170 No -0.00137946209666 Locked 103 20090318.061201.000 113277299624 1268849818.37950 No -0.001393067633608 Locked 104 20090318.061202.000 113294799624 1269008108.42020 No -0.001406672165286 Locked 105 20090318.061203.000 113312299624 1269166393.82770 No -0.001420275688188 Locked 106 20090318.061204.000 113329799624 1269324674.57550 No -0.001433878196544 Locked 107 20090318.061205.000 113347299624 1269482950.73190 No -0.001447479705226 Locked 108 20090318.061206.000 113364799624 1269641222.23440 No -0.001461080200624 Locked 109 20090318.061207.000 113382299624 1269799489.05300 No -0.001474679676209 Locked 110 20090318.061208.000 113399799624 1269957751.34360 No -0.001488278165922 Locked 111 20090318.061209.000 113417299624 1270116008.95570 No -0.001501875636996 Locked 112 20090318.061210.000 113434799624 1270274261.95110 No -0.001515472102887 Locked 113 20090318.061211.000 113452299624 1270432510.34360 No -0.0015290675666 Locked 114 20090318.061212.000 113469799624 1270590754.12460 No -0.001542662026261 Locked 115 20090318.061213.000 113487299624 1270748993.24170 No -0.001556255470462 Locked 116 20090318.061214.000 113504799624 1270907227.80210 No -0.001569847922544 Locked 117 20090318.061215.000 113522299624 1271065457.73410 No -0.001583439366895 Locked 118 20090318.061216.000 113539799624 1271223683.06790 No -0.00159702981009 Locked 119 20090318.061217.000 113557299624 1271381903.76690 No -0.001610619244162 Locked 120 20090318.061218.000 113574799624 1271540119.87660 No -0.001624207679016 Locked 121 20090318.061219.000 113592299624 1271698331.39700 No -0.001637795114652 Locked 122 20090318.061220.000 113609799624 1271856538.34390 No -0.001651381554511 Locked 123 20090318.061221.000 113627299624 1272014740.65520 No -0.001664966985071 Locked 124 20090318.061222.000 113644799624 1272172938.40640 No -0.001678551422771 Locked 125 20090318.061223.000 113662299624 1272331131.51100 No -0.001692134848779 Locked 126 20090318.061224.000 113679799624 1272489320.10010 No -0.001705717291636 Locked 127 20090318.061225.000 113697299624 1272647504.05040 No -0.001719298724499 Locked 128 20090318.061226.000 113714799624 1272805683.45180 No -0.00173287916694 Locked 129 20090318.061227.000 113732299624 1272963858.25610 No -0.001746458608466 Locked 130 20090318.061228.000 113749799624 1273122028.46410 No -0.00176003704925 Locked 131 20090318.061229.000 113767299624 1273280194.13020 No -0.001773614501136 Locked 132 20090318.061230.000 113784799624 1273438355.21780 No -0.001787190956157 Locked 133 20090318.061231.000 113802299624 1273596511.73160 No -0.001800766415334 Locked 134 20090318.061232.000 113819799624 1273754663.69350 No -0.001814340883438 Locked 135 20090318.061233.000 113837299624 1273912811.06910 No -0.001827914352976 Locked 136 20090318.061234.000 113854799624 1274070953.89060 No -0.001841486830961 Locked 137 20090318.061235.000 113872299624 1274229092.13050 No -0.001855058311406 Locked 138 20090318.061236.000 113889799624 1274387225.82880 No -0.001868628803018 Locked 139 20090318.061237.000 113907299624 1274545354.94880 No -0.001882198297807 Locked 140 20090318.061238.000 113924799624 1274703479.53960 No -0.001895766806465 Locked 141 20090318.061239.000 113942299624 1274861599.56890 No -0.001909334321957 Locked 142 20090318.061240.000 113959799624 1275019715.05520 No -0.001922900848313 Locked 143 20090318.061241.000 113977299624 1275177825.98390 No -0.001936466382354 Locked 144 20090318.061242.000 113994799624 1275335932.39640 No -0.001950030933092 Locked 145 20090318.061243.000 114012299624 1275494034.22420 No -0.001963594485615 Locked 146 20090318.061244.000 114029799624 1275652131.51560 No -0.001977157050438 Locked 147 20090318.061245.000 114047299624 1275810224.32030 No -0.001990718638382 Locked 148 20090318.061246.000 114064799624 1275968312.53760 No -0.002004279227522 Locked 149 20090318.061247.000 114082299624 1276126396.27600 No -0.002017838841482 Locked 150 20090318.061248.000 114099799624 1276284475.45200 No -0.002031397462081 Locked 151 20090318.061249.000 114117299624 1276442550.10000 No -0.002044955096809 Locked 152 20090318.061250.000 114134799624 1276600620.24960 No -0.002058511752111 Locked 153 20090318.061251.000 114152299624 1276758685.85460 No -0.002072067417928 Locked 154 20090318.061252.000 114169799624 1276916746.93960 No -0.002085622099616 Locked 155 20090318.061253.000 114187299624 1277074803.51100 No -0.002099175798568 Locked 156 20090318.061254.000 114204799624 1277232855.57990 No -0.002112728517202 Locked 157 20090318.061255.000 114222299624 1277390903.13970 No -0.002126280254079 Locked 158 20090318.061256.000 114239799624 1277548946.18530 No -0.002139831008091 Locked 159 20090318.061257.000 114257299624 1277706984.66850 No -0.002153380768742 Locked 160 20090318.061258.000 114274799624 1277865018.67600 No -0.002166929554909 Locked 161 20090318.061259.000 114292299624 1278023048.21040 No -0.002180477367158 Locked 162 20090318.061300.000 114309799624 1278181073.24000 No -0.002194024198588 Locked 163 20090318.061301.000 114327299624 1278339093.75220 No -0.002207570046455 Locked 164 20090318.061302.000 114344799624 1278497109.76400 No -0.00222111491446 Locked 165 20090318.061303.000 114362299624 1278655121.29440 No -0.002234658806741 Locked 166 20090318.061304.000 114379799624 1278813128.32730 No -0.002248201719791 Locked 167 20090318.061305.000 114397299624 1278971130.89910 No -0.002261743661537 Locked 168 20090318.061306.000 114414799624 1279129128.95830 No -0.002275284620764 Locked 169 20090318.061307.000 114432299624 1279287122.54030 No -0.002288824605182 Locked 170 20090318.061308.000 114449799624 1279445111.62380 No -0.002302363610151 Locked 171 20090318.061309.000 114467299624 1279603096.23980 No -0.002315901642422 Locked 172 20090318.061310.000 114484799624 1279761076.39230 No -0.002329438702866 Locked 173 20090318.061311.000 114502299624 1279919052.04560 No -0.002342974783709 Locked 174 20090318.061312.000 114519799624 1280077023.23320 No -0.002356509892246 Locked 175 20090318.061313.000 114537299624 1280234989.97280 No -0.002370044032331 Locked 176 20090318.061314.000 114554799624 1280392952.23590 No -0.002383577197757 Locked 177 20090318.061315.000 114572299624 1280550910.00620 No -0.002397109384977 Locked 178 20090318.061316.000 114589799624 1280708863.34480 No -0.002410640607293 Locked 179 20090318.061317.000 114607299624 1280866812.22710 No -0.002424170859349 Locked 180 20090318.061318.000 114624799624 1281024756.58140 No -0.002437700125534 Locked 181 20090318.061319.000 114642299624 1281182696.56350 No -0.00245122843977 Locked 182 20090318.061320.000 114659799624 1281340632.06270 No -0.002464755777955 Locked 183 20090318.061321.000 114677299624 1281498563.10570 No -0.002478282145902 Locked 184 20090318.061322.000 114694799624 1281656489.69320 No -0.002491807543763 Locked 185 20090318.061323.000 114712299624 1281814411.83980 No -0.002505331974718 Locked 186 20090318.061324.000 114729799624 1281972329.52920 No -0.002518855435217 Locked 187 20090318.061325.000 114747299624 1282130242.80190 No -0.002532377934078 Locked 188 20090318.061326.000 114764799624 1282288151.62760 No -0.002545899464704 Locked 189 20090318.061327.000 114782299624 1282446056.01180 No -0.002559420028292 Locked 190 20090318.061328.000 114799799624 1282603955.96100 No -0.002572939626259 Locked 191 20090318.061329.000 114817299624 1282761851.47220 No -0.00258645825795 Locked 192 20090318.061330.000 114834799624 1282919742.58750 No -0.002599975932532 Locked 193 20090318.061331.000 114852299624 1283077629.22310 No -0.002613492631759 Locked 194 20090318.061332.000 114869799624 1283235511.48080 No -0.002627008377797 Locked 195 20090318.061333.000 114887299624 1283393389.29080 No -0.002640523155447 Locked 196 20090318.061334.000 114904799624 1283551262.68840 No -0.002654036972396 Locked 197 20090318.061335.000 114922299624 1283709131.67840 No -0.002667549829688 Locked 198 20090318.061336.000 114939799624 1283866996.22730 No -0.00268106172003 Locked 199 20090318.061337.000 114957299624 1284024856.37450 No -0.002694572652 Locked 200 20090318.061338.000 114974799624 1284182712.12250 No -0.002708082626142 Locked 201 20090318.061339.000 114992299624 1284340563.44950 No -0.002721591637711 Locked 202 20090318.061340.000 115009799624 1284498410.35860 No -0.00273509968738 Locked 203 20090318.061341.000 115027299624 1284656252.89700 No -0.002748606785427 Locked 204 20090318.061342.000 115044799624 1284814091.00260 No -0.002762112918331 Locked 205 20090318.061343.000 115062299624 1284971924.74790 No -0.002775618101877 Locked 206 20090318.061344.000 115079799624 1285129754.04350 No -0.0027891223166 Locked 207 20090318.061345.000 115097299624 1285287578.96310 No -0.002802625578547 Locked 208 20090318.061346.000 115114799624 1285445399.48950 No -0.002816127883973 Locked 209 20090318.061347.000 115132299624 1285603215.63110 No -0.002829629234706 Locked 210 20090318.061348.000 115149799624 1285761027.42090 No -0.002843129637932 Locked 211 20090318.061349.000 115167299624 1285918834.78140 No -0.002856629076777 Locked 212 20090318.061350.000 115184799624 1286076637.73650 No -0.002870127556445 Locked 213 20090318.061351.000 115202299624 1286234436.36170 No -0.002883625093373 Locked 214 20090318.061352.000 115219799624 1286392230.57960 No -0.002897121670711 Locked 215 20090318.061353.000 115237299624 1286550020.43330 No -0.002910617297841 Locked 216 20090318.061354.000 115254799624 1286707805.89990 No -0.002924111969779 Locked 217 20090318.061355.000 115272299624 1286865587.00330 No -0.002937605691727 Locked 218 20090318.061356.000 115289799624 1287023363.72790 No -0.002951098460289 Locked 219 20090318.061357.000 115307299624 1287181136.10400 No -0.002964590282062 Locked 220 20090318.061358.000 115324799624 1287338904.10120 No -0.002978081150428 Locked 221 20090318.061359.000 115342299624 1287496667.72370 No -0.0029915710663 Locked 222 20090318.061400.000 115359799624 1287654427.02500 No -0.003005060041328 Locked 223 20090318.061401.000 115377299624 1287812181.91870 No -0.003018548056699 Locked 224 20090318.061402.000 115394799624 1287969932.45240 No -0.003032035122778 Locked 225 20090318.061403.000 115412299624 1288127678.66140 No -0.00304552124725 Locked 226 20090318.061404.000 115429799624 1288285420.50910 No -0.003059006422146 Locked 227 20090318.061405.000 115447299624 1288443158.03140 No -0.003072490655282 Locked 228 20090318.061406.000 115464799624 1288600891.17980 No -0.0030859739361 Locked 229 20090318.061407.000 115482299624 1288758620.00060 No -0.00309945627468 Locked 230 20090318.061408.000 115499799624 1288916344.47800 No -0.003112937667581 Locked 231 20090318.061409.000 115517299624 1289074064.60280 No -0.003126418112801 Locked 232 20090318.061410.000 115534799624 1289231780.39600 No -0.003139897614912 Locked 233 20090318.061411.000 115552299624 1289389491.87430 No -0.003153376177549 Locked 234 20090318.061412.000 115569799624 1289547199.00430 No -0.003166853793442 Locked 235 20090318.061413.000 115587299624 1289704901.80430 No -0.003180330466573 Locked 236 20090318.061414.000 115604799624 1289862600.25700 No -0.003193806193177 Locked 237 20090318.061415.000 115622299624 1290020294.39210 No -0.00320728097972 Locked 238 20090318.061416.000 115639799624 1290177984.22090 No -0.003220754828663 Locked 239 20090318.061417.000 115657299624 1290335669.73140 No -0.003234227737392 Locked 240 20090318.061418.000 115674799624 1290493350.89820 No -0.003247699700378 Locked 241 20090318.061419.000 115692299624 1290651027.76360 No -0.003261170726829 Locked 242 20090318.061420.000 115709799624 1290808700.32070 No -0.003274640815245 Locked 243 20090318.061421.000 115727299624 1290966368.55280 No -0.003288109961988 Locked 244 20090318.061422.000 115744799624 1291124032.47400 No -0.003301578170129 Locked 245 20090318.061423.000 115762299624 1291281692.08240 No -0.003315045439255 Locked 246 20090318.061424.000 115779799624 1291439347.39940 No -0.003328511774024 Locked 247 20090318.061425.000 115797299624 1291596998.41260 No -0.003341977171736 Locked 248 20090318.061426.000 115814799624 1291754645.13950 No -0.003355441636203 Locked 249 20090318.061427.000 115832299624 1291912287.53330 No -0.003368905157233 Locked 250 20090318.061428.000 115849799624 1292069925.66940 No -0.003382367751245 Locked 251 20090318.061429.000 115867299624 1292227559.47670 No -0.003395829402757 Locked 252 20090318.061430.000 115884799624 1292385188.98740 No -0.003409290118781 Locked 253 20090318.061431.000 115902299624 1292542814.25740 No -0.003422749911486 Locked 254 20090318.061432.000 115919799624 1292700435.20040 No -0.003436208762085 Locked 255 20090318.061433.000 115937299624 1292858051.85590 No -0.003449666679175 Locked 256 20090318.061434.000 115954799624 1293015664.26800 No -0.00346312367236 Locked 257 20090318.061435.000 115972299624 1293173272.35720 No -0.003476579724331 Locked 258 20090318.061436.000 115989799624 1293330876.19130 No -0.003490034849848 Locked 259 20090318.061437.000 116007299624 1293488475.76240 No -0.003503489047192 Locked 260 20090318.061438.000 116024799624 1293646071.01150 No -0.003516942303518 Locked 261 20090318.061439.000 116042299624 1293803662.02430 No -0.003530394637483 Locked 262 20090318.061440.000 116059799624 1293961248.77190 No -0.003543846042797 Locked 263 20090318.061441.000 116077299624 1294118831.22020 No -0.003557296512034 Locked 264 20090318.061442.000 116094799624 1294276409.41200 No -0.003570746054513 Locked 265 20090318.061443.000 116112299624 1294433983.36290 No -0.003584194673631 Locked 266 20090318.061444.000 116129799624 1294591553.05800 No -0.003597642366143 Locked 267 20090318.061445.000 116147299624 1294749118.45520 No -0.003611089122884 Locked 268 20090318.061446.000 116164799624 1294906679.62760 No -0.003624534959769 Locked 269 20090318.061447.000 116182299624 1295064236.54360 No -0.003637979869918 Locked 270 20090318.061448.000 116199799624 1295221789.18490 No -0.003651423849347 Locked 271 20090318.061449.000 116217299624 1295379337.58250 No -0.003664866904804 Locked 272 20090318.061450.000 116234799624 1295536881.78180 No -0.003678309046176 Locked 273 20090318.061451.000 116252299624 1295694421.71250 No -0.003691750258155 Locked 274 20090318.061452.000 116269799624 1295851957.36340 No -0.003705190538303 Locked 275 20090318.061453.000 116287299624 1296009488.74910 No -0.0037186298898 Locked 276 20090318.061454.000 116304799624 1296167015.98140 No -0.003732068336986 Locked 277 20090318.061455.000 116322299624 1296324538.91800 No -0.00374550584888 Locked 278 20090318.061456.000 116339799624 1296482057.67060 No -0.003758942449801 Locked 279 20090318.061457.000 116357299624 1296639572.17720 No -0.00377237812625 Locked 280 20090318.061458.000 116374799624 1296797082.40180 No -0.003785812870389 Locked 281 20090318.061459.000 116392299624 1296954588.43850 No -0.003799246702707 Locked 282 20090318.061500.000 116409799624 1297112090.28230 No -0.003812679622115 Locked 283 20090318.061501.000 116427299624 1297269587.85380 No -0.003826111611324 Locked 284 20090318.061502.000 116444799624 1297427081.20250 No -0.003839542681113 Locked 285 20090318.061503.000 116462299624 1297584570.38310 No -0.003852972843392 Locked 286 20090318.061504.000 116479799624 1297742055.30530 No -0.003866402078499 Locked 287 20090318.061505.000 116497299624 1297899535.99110 No -0.003879830391224 Locked 288 20090318.061506.000 116514799624 1298057012.53480 No -0.0038932578021 Locked 289 20090318.061507.000 116532299624 1298214484.81920 No -0.003906684285609 Locked 290 20090318.061508.000 116549799624 1298371952.90960 No -0.003920109855967 Locked 291 20090318.061509.000 116567299624 1298529416.76860 No -0.003933534505033 Locked 292 20090318.061510.000 116584799624 1298686876.43120 No -0.003946958240426 Locked 293 20090318.061511.000 116602299624 1298844331.95460 No -0.003960381074601 Locked 294 20090318.061512.000 116619799624 1299001783.22340 No -0.003973802982432 Locked 295 20090318.061513.000 116637299624 1299159230.33770 No -0.003987223985713 Locked 296 20090318.061514.000 116654799624 1299316673.19540 No -0.004000644062215 Locked 297 20090318.061515.000 116672299624 1299474111.93070 No -0.004014063241156 Locked 298 20090318.061516.000 116689799624 1299631546.41260 No -0.004027481494014 Locked 299 20090318.061517.000 116707299624 1299788976.72420 No -0.004040898838883 Locked 300 20090318.061518.000 116724799624 1299946402.89430 No -0.004054315282032 Locked 301 20090318.061519.000 116742299624 1300103824.84080 No -0.004067730805587 Locked 302 20090318.061520.000 116759799624 1300261242.58260 No -0.004081145413662 Locked 303 20090318.061521.000 116777299624 1300418656.21730 No -0.004094559127509 Locked 304 20090318.061522.000 116794799624 1300576065.62500 No -0.00410797192102 Locked 305 20090318.061523.000 116812299624 1300733470.86570 No -0.00412138380726 Locked 306 20090318.061524.000 116829799624 1300890871.98220 No -0.004134794795548 Locked 307 20090318.061525.000 116847299624 1301048268.87230 No -0.004148204863631 Locked 308 20090318.061526.000 116864799624 1301205661.59740 No -0.004161614024879 Locked 309 20090318.061527.000 116882299624 1301363050.15680 No -0.004175022279138 Locked 310 20090318.061528.000 116899799624 1301520434.55960 No -0.004188429628391 Locked 311 20090318.061529.000 116917299624 1301677814.80470 No -0.004201836072398 Locked 312 20090318.061530.000 116934799624 1301835190.89020 No -0.004215241610744 Locked 313 20090318.061531.000 116952299624 1301992562.81170 No -0.004228646242473 Locked 314 20090318.061532.000 116969799624 1302149930.59120 No -0.004242049972373 Locked 315 20090318.061533.000 116987299624 1302307294.20390 No -0.004255452795046 Locked 316 20090318.061534.000 117004799624 1302464653.66680 No -0.004268854714193 Locked 317 20090318.061535.000 117022299624 1302622008.98910 No -0.004282255731816 Locked 318 20090318.061536.000 117039799624 1302779360.16710 No -0.004295655847111 Locked 319 20090318.061537.000 117057299624 1302936707.21190 No -0.004309055062493 Locked 320 20090318.061538.000 117074799624 1303094050.07320 No -0.004322453367012 Locked 321 20090318.061539.000 117092299624 1303251388.81810 No -0.004335850775277 Locked 322 20090318.061540.000 117109799624 1303408723.44500 No -0.00434924728694 Locked 323 20090318.061541.000 117127299624 1303566053.92140 No -0.004362642894923 Locked 324 20090318.061542.000 117144799624 1303723380.25960 No -0.004376037601906 Locked 325 20090318.061543.000 117162299624 1303880702.48450 No -0.00438943141331 Locked 326 20090318.061544.000 117179799624 1304038020.58220 No -0.004402824326109 Locked 327 20090318.061545.000 117197299624 1304195334.52920 No -0.004416216335184 Locked 328 20090318.061546.000 117214799624 1304352644.34880 No -0.004429607445611 Locked 329 20090318.061547.000 117232299624 1304509950.05040 No -0.004442997659436 Locked 330 20090318.061548.000 117249799624 1304667251.64730 No -0.004456386979553 Locked 331 20090318.061549.000 117267299624 1304824549.08670 No -0.004469775394468 Locked 332 20090318.061550.000 117284799624 1304981842.45290 No -0.004483162922534 Locked 333 20090318.061551.000 117302299624 1305139131.70680 No -0.00449654955524 Locked 334 20090318.061552.000 117319799624 1305296416.82970 No -0.004509935288511 Locked 335 20090318.061553.000 117337299624 1305453697.86070 No -0.004523320130864 Locked 336 20090318.061554.000 117354799624 1305610974.77540 No -0.004536704076984 Locked 337 20090318.061555.000 117372299624 1305768247.56790 No -0.004550087125586 Locked 338 20090318.061556.000 117389799624 1305925516.26700 No -0.004563469282943 Locked 339 20090318.061557.000 117407299624 1306082780.90770 No -0.004576850556673 Locked 340 20090318.061558.000 117424799624 1306240041.41160 No -0.004590230929708 Locked 341 20090318.061559.000 117442299624 1306397297.83060 No -0.004603610413347 Locked 342 20090318.061600.000 117459799624 1306554550.15080 No -0.004616989004563 Locked 343 20090318.061601.000 117477299624 1306711798.35900 No -0.004630366700484 Locked 344 20090318.061602.000 117494799624 1306869042.51010 No -0.004643743513062 Locked 345 20090318.061603.000 117512299624 1307026282.54170 No -0.00465711942871 Locked 346 20090318.061604.000 117529799624 1307183518.48310 No -0.004670494453809 Locked 347 20090318.061605.000 117547299624 1307340750.37040 No -0.004683868596218 Locked 348 20090318.061606.000 117564799624 1307497978.16760 No -0.0046972418481 Locked 349 20090318.061607.000 117582299624 1307655201.90170 No -0.004710614215332 Locked 350 20090318.061608.000 117599799624 1307812421.53360 No -0.004723985689401 Locked 351 20090318.061609.000 117617299624 1307969637.10100 No -0.004737356278517 Locked 352 20090318.061610.000 117634799624 1308126848.56920 No -0.004750725975123 Locked 353 20090318.061611.000 117652299624 1308284055.99060 No -0.004764094790629 Locked 354 20090318.061612.000 117669799624 1308441259.35250 No -0.004777462722269 Locked 355 20090318.061613.000 117687299624 1308598458.60950 No -0.004790829760159 Locked 356 20090318.061614.000 117704799624 1308755653.87790 No -0.004804195929621 Locked 357 20090318.061615.000 117722299624 1308912845.01580 No -0.004817561199758 Locked 358 20090318.061616.000 117739799624 1309070032.10570 No -0.004830925588534 Locked 359 20090318.061617.000 117757299624 1309227215.15210 No -0.004844289096928 Locked 360 20090318.061618.000 117774799624 1309384394.14310 No -0.00485765172235 Locked 361 20090318.061619.000 117792299624 1309541569.05190 No -0.004871013458963 Locked 362 20090318.061620.000 117809799624 1309698739.92000 No -0.004884374315804 Locked 363 20090318.061621.000 117827299624 1309855906.77120 No -0.004897734298055 Locked 364 20090318.061622.000 117844799624 1310013069.51200 No -0.004911093385358 Locked 365 20090318.061623.000 117862299624 1310170228.24710 No -0.00492445160051 Locked 366 20090318.061624.000 117879799624 1310327382.91760 No -0.004937808930686 Locked 367 20090318.061625.000 117897299624 1310484533.54910 No -0.004951165381459 Locked 368 20090318.061626.000 117914799624 1310641680.15370 No -0.004964520955465 Locked 369 20090318.061627.000 117932299624 1310798822.74210 No -0.004977875655033 Locked 370 20090318.061628.000 117949799624 1310955961.28450 No -0.004991229473675 Locked 371 20090318.061629.000 117967299624 1311113095.80300 No -0.005004582416203 Locked 372 20090318.061630.000 117984799624 1311270226.25670 No -0.005017934473711 Locked 373 20090318.061631.000 118002299624 1311427352.70500 No -0.005031285659133 Locked 374 20090318.061632.000 118019799624 1311584475.13700 No -0.005044635970096 Locked 375 20090318.061633.000 118037299624 1311741593.52500 No -0.005057985400567 Locked 376 20090318.061634.000 118054799624 1311898707.88550 No -0.005071333954141 Locked 377 20090318.061635.000 118072299624 1312055818.25270 No -0.005084681638262 Locked 378 20090318.061636.000 118089799624 1312212924.57140 No -0.005098028440914 Locked 379 20090318.061637.000 118107299624 1312370026.89700 No -0.005111374374156 Locked 380 20090318.061638.000 118124799624 1312527125.19270 No -0.005124719429978 Locked 381 20090318.061639.000 118142299624 1312684219.48600 No -0.005138063614367 Locked 382 20090318.061640.000 118159799624 1312841309.75760 No -0.005151406923121 Locked 383 20090318.061641.000 118177299624 1312998396.04200 No -0.005164749363751 Locked 384 20090318.061642.000 118194799624 1313155478.29980 No -0.005178090927678 Locked 385 20090318.061643.000 118212299624 1313312556.53960 No -0.005191431616776 Locked 386 20090318.061644.000 118229799624 1313469630.81520 No -0.005204771442758 Locked 387 20090318.061645.000 118247299624 1313626701.04730 No -0.005218110388358 Locked 388 20090318.061646.000 118264799624 1313783767.30700 No -0.005231448469056 Locked 389 20090318.061647.000 118282299624 1313940829.58240 No -0.005244785682263 Locked 390 20090318.061648.000 118299799624 1314097887.85400 No -0.005258122023731 Locked 391 20090318.061649.000 118317299624 1314254942.16000 No -0.005271457501778 Locked 392 20090318.061650.000 118334799624 1314411992.44310 No -0.005284792103929 Locked 393 20090318.061651.000 118352299624 1314569038.74560 No -0.005298125839393 Locked 394 20090318.061652.000 118369799624 1314726081.06810 No -0.005311458708301 Locked 395 20090318.061653.000 118387299624 1314883119.41490 No -0.005324790711589 Locked 396 20090318.061654.000 118404799624 1315040153.75980 No -0.005338121843553 Locked 397 20090318.061655.000 118422299624 1315197184.14080 No -0.005351452112466 Locked 398 20090318.061656.000 118439799624 1315354210.54410 No -0.005364781515324 Locked 399 20090318.061657.000 118457299624 1315511232.96940 No -0.005378110052061 Locked 400 20090318.061658.000 118474799624 1315668251.40930 No -0.005391437721066 Locked 401 20090318.061659.000 118492299624 1315825265.89860 No -0.005404764529916 Locked 402 20090318.061700.000 118509799624 1315982276.41810 No -0.005418090474431 Locked 403 20090318.061701.000 118527299624 1316139282.96730 No -0.005431415554502 Locked 404 20090318.061702.000 118544799624 1316296285.53610 No -0.00544473976793 Locked 405 20090318.061703.000 118562299624 1316453284.14520 No -0.005458063119221 Locked 406 20090318.061704.000 118579799624 1316610278.81030 No -0.005471385611795 Locked 407 20090318.061705.000 118597299624 1316767269.53150 No -0.005484707245672 Locked 408 20090318.061706.000 118614799624 1316924256.27520 No -0.005498028013538 Locked 409 20090318.061707.000 118632299624 1317081239.04650 No -0.005511347916502 Locked 410 20090318.061708.000 118649799624 1317238217.92250 No -0.005524666971352 Locked 411 20090318.061709.000 118667299624 1317395192.80500 No -0.005537985156706 Locked 412 20090318.061710.000 118684799624 1317552163.74570 No -0.005551302483822 Locked 413 20090318.061711.000 118702299624 1317709130.74560 No -0.005564618952916 Locked 414 20090318.061712.000 118719799624 1317866093.79210 No -0.005577934561245 Locked 415 20090318.061713.000 118737299624 1318023052.89530 No -0.005591249311009 Locked 416 20090318.061714.000 118754799624 1318180008.10020 No -0.005604563212006 Locked 417 20090318.061715.000 118772299624 1318336959.31410 No -0.005617876244051 Locked 418 20090318.061716.000 118789799624 1318493906.62160 No -0.005631188425565 Locked 419 20090318.061717.000 118807299624 1318650849.96910 No -0.005644499744877 Locked 420 20090318.061718.000 118824799624 1318807789.40880 No -0.005657810213354 Locked 421 20090318.061719.000 118842299624 1318964724.90590 No -0.005671119823417 Locked 422 20090318.061720.000 118859799624 1319121656.51200 No -0.005684428586301 Locked 423 20090318.061721.000 118877299624 1319278584.15400 No -0.005697736486092 Locked 424 20090318.061722.000 118894799624 1319435507.90320 No -0.005711043538312 Locked 425 20090318.061723.000 118912299624 1319592427.69880 No -0.005724349729724 Locked 426 20090318.061724.000 118929799624 1319749343.59660 No -0.005737655072478 Locked 427 20090318.061725.000 118947299624 1319906255.55100 No -0.005750959556644 Locked 428 20090318.061726.000 118964799624 1320063163.61500 No -0.005764263193762 Locked 429 20090318.061727.000 118982299624 1320220067.74730 No -0.00577756597484 Locked 430 20090318.061728.000 118999799624 1320376967.96820 No -0.005790867904299 Locked 431 20090318.061729.000 119017299624 1320533864.32710 No -0.005804168992893 Locked 432 20090318.061730.000 119034799624 1320690756.70560 No -0.005817469214844 Locked 433 20090318.061731.000 119052299624 1320847645.21660 No -0.005830768594733 Locked 434 20090318.061732.000 119069799624 1321004529.81850 No -0.005844067123503 Locked 435 20090318.061733.000 119087299624 1321161410.53580 No -0.005857364806488 Locked 436 20090318.061734.000 119104799624 1321318287.32870 No -0.005870661635023 Locked 437 20090318.061735.000 119122299624 1321475160.26700 No -0.005883957624305 Locked 438 20090318.061736.000 119139799624 1321632029.24010 No -0.005897252750253 Locked 439 20090318.061737.000 119157299624 1321788894.37360 No -0.005910547040214 Locked 440 20090318.061738.000 119174799624 1321945755.59730 No -0.005923840478903 Locked 441 20090318.061739.000 119192299624 1322102612.94810 No -0.005937133074354 Locked 442 20090318.061740.000 119209799624 1322259466.38110 No -0.005950424816793 Locked 443 20090318.061741.000 119227299624 1322416315.98450 No -0.005963715725421 Locked 444 20090318.061742.000 119244799624 1322573161.64610 No -0.005977005775811 Locked 445 20090318.061743.000 119262299624 1322730003.44450 No -0.005990294985075 Locked 446 20090318.061744.000 119279799624 1322886841.36520 No -0.006003583350056 Locked 447 20090318.061745.000 119297299624 1323043675.41320 No -0.006016870871843 Locked 448 20090318.061746.000 119314799624 1323200505.58320 No -0.006030157549283 Locked 449 20090318.061747.000 119332299624 1323357331.90820 No -0.00604344338956 Locked 450 20090318.061748.000 119349799624 1323514154.30420 No -0.006056728374384 Locked 451 20090318.061749.000 119367299624 1323670972.86470 No -0.006070012524115 Locked 452 20090318.061750.000 119384799624 1323827787.58060 No -0.006083295836769 Locked 453 20090318.061751.000 119402299624 1323984598.40140 No -0.006096578301353 Locked 454 20090318.061752.000 119419799624 1324141405.33800 No -0.006109859920238 Locked 455 20090318.061753.000 119437299624 1324298208.46810 No -0.006123140710344 Locked 456 20090318.061754.000 119454799624 1324455007.67050 No -0.00613642064528 Locked 457 20090318.061755.000 119472299624 1324611803.08100 No -0.006149699754615 Locked 458 20090318.061756.000 119489799624 1324768594.58800 No -0.00616297801405 Locked 459 20090318.061757.000 119507299624 1324925382.24050 No -0.006176255434253 Locked 460 20090318.061758.000 119524799624 1325082166.07550 No -0.006189532023282 Locked 461 20090318.061759.000 119542299624 1325238946.07850 No -0.006202807777977 Locked 462 20090318.061800.000 119559799624 1325395722.19230 No -0.006216082685887 Locked 463 20090318.061801.000 119577299624 1325552494.47380 No -0.006229356759398 Locked 464 20090318.061802.000 119594799624 1325709262.91750 No -0.006242629997315 Locked 465 20090318.061803.000 119612299624 1325866027.49480 No -0.006255902393409 Locked 466 20090318.061804.000 119629799624 1326022788.28240 No -0.006269173964381 Locked 467 20090318.061805.000 119647299624 1326179545.17670 No -0.006282444687673 Locked 468 20090318.061806.000 119664799624 1326336298.31180 No -0.006295714592484 Locked 469 20090318.061807.000 119682299624 1326493047.54300 No -0.006308983647308 Locked 470 20090318.061808.000 119699799624 1326649792.97280 No -0.006322251874461 Locked 471 20090318.061809.000 119717299624 1326806534.57340 No -0.006335519267893 Locked 472 20090318.061810.000 119734799624 1326963272.33710 No -0.006348785825924 Locked 473 20090318.061811.000 119752299624 1327120006.29970 No -0.006362051556351 Locked 474 20090318.061812.000 119769799624 1327276736.40270 No -0.006375316446437 Locked 475 20090318.061813.000 119787299624 1327433462.70960 No -0.006388580510006 Locked 476 20090318.061814.000 119804799624 1327590185.18410 No -0.006401843739156 Locked 477 20090318.061815.000 119822299624 1327746903.81940 No -0.006415106132406 Locked 478 20090318.061816.000 119839799624 1327903618.66460 No -0.006428367700446 Locked 479 20090318.061817.000 119857299624 1328060329.68130 No -0.006441628434916 Locked 480 20090318.061818.000 119874799624 1328217036.91830 No -0.00645488834644 Locked 481 20090318.061819.000 119892299624 1328373740.32160 No -0.006468147423262 Locked 482 20090318.061820.000 119909799624 1328530439.95790 No -0.006481405679904 Locked 483 20090318.061821.000 119927299624 1328687135.72740 No -0.006494663094637 Locked 484 20090318.061822.000 119944799624 1328843827.76520 No -0.006507919696875 Locked 485 20090318.061823.000 119962299624 1329000515.95600 No -0.006521175461515 Locked 486 20090318.061824.000 119979799624 1329157200.32330 No -0.006534430393673 Locked 487 20090318.061825.000 119997299624 1329313880.95280 No -0.006547684512009 Locked 488 20090318.061826.000 120014799624 1329470557.76580 No -0.006560937799387 Locked 489 20090318.061827.000 120032299624 1329627230.74080 No -0.006574190251127 Locked 490 20090318.061828.000 120049799624 1329783899.94990 No -0.006587441882925 Locked 491 20090318.061829.000 120067299624 1329940565.39330 No -0.006600692694827 Locked 492 20090318.061830.000 120084799624 1330097227.01570 No -0.006613942674791 Locked 493 20090318.061831.000 120102299624 1330253884.86110 No -0.006627191832398 Locked 494 20090318.061832.000 120119799624 1330410538.93950 No -0.006640440169825 Locked 495 20090318.061833.000 120137299624 1330567189.23080 No -0.006653687682695 Locked 496 20090318.061834.000 120154799624 1330723835.72410 No -0.006666934368636 Locked 497 20090318.061835.000 120172299624 1330880478.44770 No -0.006680180233809 Locked 498 20090318.061836.000 120189799624 1331037117.40630 No -0.006693425279236 Locked 499 20090318.061837.000 120207299624 1331193752.60350 No -0.006706669505704 Locked 500 20090318.061838.000 120224799624 1331350383.97770 No -0.006719912899798 Locked 501 20090318.061839.000 120242299624 1331507011.64030 No -0.006733155485774 Locked 502 20090318.061840.000 120259799624 1331663635.50370 No -0.00674639724456 Locked 503 20090318.061841.000 120277299624 1331820255.62070 No -0.00675963818765 Locked 504 20090318.061842.000 120294799624 1331976871.96690 No -0.006772878309733 Locked 505 20090318.061843.000 120312299624 1332133484.49550 No -0.006786117600619 Locked 506 20090318.061844.000 120329799624 1332290093.32450 No -0.006799356086 Locked 507 20090318.061845.000 120347299624 1332446698.38820 No -0.00681259375157 Locked 508 20090318.061846.000 120364799624 1332603299.69280 No -0.006825830598681 Locked 509 20090318.061847.000 120382299624 1332759897.21210 No -0.006839066621627 Locked 510 20090318.061848.000 120399799624 1332916491.00460 No -0.006852301833145 Locked 511 20090318.061849.000 120417299624 1333073081.01270 No -0.006865536220695 Locked 512 20090318.061850.000 120434799624 1333229667.31490 No -0.006878769801368 Locked 513 20090318.061851.000 120452299624 1333386249.86850 No -0.006892002565867 Locked 514 20090318.061852.000 120469799624 1333542828.65400 No -0.006905234509947 Locked 515 20090318.061853.000 120487299624 1333699403.69520 No -0.006918465638788 Locked 516 20090318.061854.000 120504799624 1333855975.01150 No -0.006931695956617 Locked 517 20090318.061855.000 120522299624 1334012542.58020 No -0.006944925458488 Locked 518 20090318.061856.000 120539799624 1334169106.44360 No -0.006958154153614 Locked 519 20090318.061857.000 120557299624 1334325666.53610 No -0.00697138202771 Locked 520 20090318.061858.000 120574799624 1334482222.88070 No -0.006984609085785 Locked 521 20090318.061859.000 120592299624 1334638775.52810 No -0.006997835338877 Locked 522 20090318.061900.000 120609799624 1334795324.44400 No -0.007011060779518 Locked 523 20090318.061901.000 120627299624 1334951869.61670 No -0.007024285405161 Locked 524 20090318.061902.000 120644799624 1335108411.05500 No -0.007037509217722 Locked 525 20090318.061903.000 120662299624 1335264948.80800 No -0.007050732227891 Locked 526 20090318.061904.000 120679799624 1335421482.79950 No -0.007063954419077 Locked 527 20090318.061905.000 120697299624 1335578013.06210 No -0.007077175798379 Locked 528 20090318.061906.000 120714799624 1335734539.66700 No -0.007090396381299 Locked 529 20090318.061907.000 120732299624 1335891062.52220 No -0.007103616147804 Locked 530 20090318.061908.000 120749799624 1336047581.62900 No -0.00711683509818 Locked 531 20090318.061909.000 120767299624 1336204097.08910 No -0.007130053254568 Locked 532 20090318.061910.000 120784799624 1336360608.75460 No -0.007143270584767 Locked 533 20090318.061911.000 120802299624 1336517116.77230 No -0.007156487120738 Locked 534 20090318.061912.000 120819799624 1336673621.05710 No -0.007169702843954 Locked 535 20090318.061913.000 120837299624 1336830121.66460 No -0.00718291776652 Locked 536 20090318.061914.000 120854799624 1336986618.53040 No -0.007196131874415 Locked 537 20090318.061915.000 120872299624 1337143111.72180 No -0.007209345182291 Locked 538 20090318.061916.000 120889799624 1337299601.21470 No -0.007222557684901 Locked 539 20090318.061917.000 120907299624 1337456087.01730 No -0.007235769384031 Locked 540 20090318.061918.000 120924799624 1337612569.10290 No -0.007248980273867 Locked 541 20090318.061919.000 120942299624 1337769047.51450 No -0.007262190363772 Locked 542 20090318.061920.000 120959799624 1337925522.20080 No -0.007275399642575 Locked 543 20090318.061921.000 120977299624 1338081993.21370 No -0.007288608121578 Locked 544 20090318.061922.000 120994799624 1338238460.52790 No -0.007301815795272 Locked 545 20090318.061923.000 121012299624 1338394924.20700 No -0.007315022677504 Locked 546 20090318.061924.000 121029799624 1338551384.15360 No -0.007328228747067 Locked 547 20090318.061925.000 121047299624 1338707840.43080 No -0.0073414340177 Locked 548 20090318.061926.000 121064799624 1338864293.03100 No -0.007354638487749 Locked 549 20090318.061927.000 121082299624 1339020741.92950 No -0.007367842151836 Locked 550 20090318.061928.000 121099799624 1339177187.20450 No -0.007381045026986 Locked 551 20090318.061929.000 121117299624 1339333628.75910 No -0.007394247092102 Locked 552 20090318.061930.000 121134799624 1339490066.66150 No -0.007407448362033 Locked 553 20090318.061931.000 121152299624 1339646500.88790 No -0.007420648831597 Locked 554 20090318.061932.000 121169799624 1339802931.45820 No -0.007433848505127 Locked 555 20090318.061933.000 121187299624 1339959358.35010 No -0.007447047377768 Locked 556 20090318.061934.000 121204799624 1340115781.59540 No -0.007460245456443 Locked 557 20090318.061935.000 121222299624 1340272201.16630 No -0.007473442735099 Locked 558 20090318.061936.000 121239799624 1340428617.07060 No -0.007486639215436 Locked 559 20090318.061937.000 121257299624 1340585029.31730 No -0.007499834899411 Locked 560 20090318.061938.000 121274799624 1340741437.92250 No -0.007513029790531 Locked 561 20090318.061939.000 121292299624 1340897842.84420 No -0.007526223879652 Locked 562 20090318.061940.000 121309799624 1341054244.11700 No -0.007539417174306 Locked 563 20090318.061941.000 121327299624 1341210641.73540 No -0.007552609673295 Locked 564 20090318.061942.000 121344799624 1341367035.71320 No -0.007565801379626 Locked 565 20090318.061943.000 121362299624 1341523426.03400 No -0.007578992289726 Locked 566 20090318.061944.000 121379799624 1341679812.72580 No -0.007592182409693 Locked 567 20090318.061945.000 121397299624 1341836195.75800 No -0.007605371732864 Locked 568 20090318.061946.000 121414799624 1341992575.15360 No -0.007618560264246 Locked 569 20090318.061947.000 121432299624 1342148950.89420 No -0.007631747999834 Locked 570 20090318.061948.000 121449799624 1342305323.01220 No -0.007644934946681 Locked 571 20090318.061949.000 121467299624 1342461691.48380 No -0.007658121099606 Locked 572 20090318.061950.000 121484799624 1342618056.31970 No -0.007671306460939 Locked 573 20090318.061951.000 121502299624 1342774417.56270 No -0.007684491039998 Locked 574 20090318.061952.000 121519799624 1342930775.10700 No -0.007697674813747 Locked 575 20090318.061953.000 121537299624 1343087129.08670 No -0.007710857811385 Locked 576 20090318.061954.000 121554799624 1343243479.40990 No -0.007724040012902 Locked 577 20090318.061955.000 121572299624 1343399826.10320 No -0.007737221424088 Locked 578 20090318.061956.000 121589799624 1343556169.16540 No -0.007750402044684 Locked 579 20090318.061957.000 121607299624 1343712508.62900 No -0.007763581881765 Locked 580 20090318.061958.000 121624799624 1343868844.45920 No -0.007776760927755 Locked 581 20090318.061959.000 121642299624 1344025176.68150 No -0.007789939188204 Locked 582 20090318.062000.000 121659799624 1344181505.24680 No -0.007803116652424 Locked 583 20090318.062001.000 121677299624 1344337830.23580 No -0.007816293337984 Locked 584 20090318.062002.000 121694799624 1344494151.62360 No -0.007829469239464 Locked 585 20090318.062003.000 121712299624 1344650469.38510 No -0.007842644351397 Locked 586 20090318.062004.000 121729799624 1344806783.52460 No -0.007855818674721 Locked 587 20090318.062005.000 121747299624 1344963094.05890 No -0.007868992213093 Locked 588 20090318.062006.000 121764799624 1345119401.00010 No -0.007882164969148 Locked 589 20090318.062007.000 121782299624 1345275704.31410 No -0.007895336935461 Locked 590 20090318.062008.000 121799799624 1345432004.06680 No -0.007908508126381 Locked 591 20090318.062009.000 121817299624 1345588300.18800 No -0.007921678526623 Locked 592 20090318.062010.000 121834799624 1345744592.71410 No -0.007934848144111 Locked 593 20090318.062011.000 121852299624 1345900881.66280 No -0.007948016982701 Locked 594 20090318.062012.000 121869799624 1346057167.01650 No -0.00796118503856 Locked 595 20090318.062013.000 121887299624 1346213448.77330 No -0.007974352311274 Locked 596 20090318.062014.000 121904799624 1346369726.94930 No -0.00798751880435 Locked 597 20090318.062015.000 121922299624 1346526001.49640 No -0.008000684507313 Locked 598 20090318.062016.000 121939799624 1346682272.48140 No -0.008013849434708 Locked 599 20090318.062017.000 121957299624 1346838539.89220 No -0.008027013583901 Locked 600 20090318.062018.000 121974799624 1346994803.70890 No -0.00804017695056 Locked 601 20090318.062019.000 121992299624 1347151063.93380 No -0.008053339535184 Locked 602 20090318.062020.000 122009799624 1347307320.60930 No -0.008066501347005 Locked 603 20090318.062021.000 122027299624 1347463573.65050 No -0.008079662367539 Locked 604 20090318.062022.000 122044799624 1347619823.15290 No -0.008092822617578 Locked 605 20090318.062023.000 122062299624 1347776069.10930 No -0.008105982095555 Locked 606 20090318.062024.000 122079799624 1347932311.46480 No -0.008119140789516 Locked 607 20090318.062025.000 122097299624 1348088550.21340 No -0.008132298698155 Locked 608 20090318.062026.000 122114799624 1348244785.43460 No -0.008145455838782 Locked 609 20090318.062027.000 122132299624 1348401017.08580 No -0.008158612202121 Locked 610 20090318.062028.000 122149799624 1348557245.15340 No -0.008171767785211 Locked 611 20090318.062029.000 122167299624 1348713469.68340 No -0.008184922598068 Locked 612 20090318.062030.000 122184799624 1348869690.66850 No -0.008198076639102 Locked 613 20090318.062031.000 122202299624 1349025908.02790 No -0.008211229890721 Locked 614 20090318.062032.000 122219799624 1349182121.87180 No -0.008224382376918 Locked 615 20090318.062033.000 122237299624 1349338332.19400 No -0.008237534096344 Locked 616 20090318.062034.000 122254799624 1349494538.91850 No -0.008250685032451 Locked 617 20090318.062035.000 122272299624 1349650742.10180 No -0.00826383519754 Locked 618 20090318.062036.000 122289799624 1349806941.70780 No -0.008276984583753 Locked 619 20090318.062037.000 122307299624 1349963137.78890 No -0.008290133202497 Locked 620 20090318.062038.000 122324799624 1350119330.31280 No -0.00830328104674 Locked 621 20090318.062039.000 122342299624 1350275519.31190 No -0.008316428123537 Locked 622 20090318.062040.000 122359799624 1350431704.76840 No -0.008329574429012 Locked 623 20090318.062041.000 122377299624 1350587886.66090 No -0.008342719958506 Locked 624 20090318.062042.000 122394799624 1350744065.02510 No -0.008355864719791 Locked 625 20090318.062043.000 122412299624 1350900239.86070 No -0.008369008712802 Locked 626 20090318.062044.000 122429799624 1351056411.13340 No -0.008382151930071 Locked 627 20090318.062045.000 122447299624 1351212578.89020 No -0.008395294381831 Locked 628 20090318.062046.000 122464799624 1351368743.12600 No -0.008408436066973 Locked 629 20090318.062047.000 122482299624 1351524903.84070 No -0.008421576985473 Locked 630 20090318.062048.000 122499799624 1351681061.02110 No -0.008434717134459 Locked 631 20090318.062049.000 122517299624 1351837214.64520 No -0.00844785650914 Locked 632 20090318.062050.000 122534799624 1351993364.76430 No -0.008460995120685 Locked 633 20090318.062051.000 122552299624 1352149511.37320 No -0.008474132967963 Locked 634 20090318.062052.000 122569799624 1352305654.46680 No -0.008487270049862 Locked 635 20090318.062053.000 122587299624 1352461794.00490 No -0.008500406357631 Locked 636 20090318.062054.000 122604799624 1352617930.01590 No -0.008513541897453 Locked 637 20090318.062055.000 122622299624 1352774062.55140 No -0.008526676680562 Locked 638 20090318.062056.000 122639799624 1352930191.53710 No -0.008539810690781 Locked 639 20090318.062057.000 122657299624 1353086317.01980 No -0.008552943938301 Locked 640 20090318.062058.000 122674799624 1353242438.98040 No -0.008566076418962 Locked 641 20090318.062059.000 122692299624 1353398557.46990 No -0.008579208143868 Locked 642 20090318.062100.000 122709799624 1353554672.43720 No -0.008592339101894 Locked 643 20090318.062101.000 122727299624 1353710783.89210 No -0.008605469295173 Locked 644 20090318.062102.000 122744799624 1353866891.86080 No -0.008618598729411 Locked 645 20090318.062103.000 122762299624 1354022996.30450 No -0.008631727396158 Locked 646 20090318.062104.000 122779799624 1354179097.23150 No -0.008644855297222 Locked 647 20090318.062105.000 122797299624 1354335194.67620 No -0.008657982440093 Locked 648 20090318.062106.000 122814799624 1354491288.63810 No -0.008671108824662 Locked 649 20090318.062107.000 122832299624 1354647379.11560 No -0.008684234450581 Locked 650 20090318.062108.000 122849799624 1354803466.08130 No -0.008697359311884 Locked 651 20090318.062109.000 122867299624 1354959549.61080 No -0.008710483425032 Locked 652 20090318.062110.000 122884799624 1355115629.56380 No -0.008723606759476 Locked 653 20090318.062111.000 122902299624 1355271706.09010 No -0.008736729347833 Locked 654 20090318.062112.000 122919799624 1355427779.08730 No -0.008749851167807 Locked 655 20090318.062113.000 122937299624 1355583848.62980 No -0.008762972235597 Locked 656 20090318.062114.000 122954799624 1355739914.68800 No -0.008776092544759 Locked 657 20090318.062115.000 122972299624 1355895977.25580 No -0.008789212093964 Locked 658 20090318.062116.000 122989799624 1356052036.36060 No -0.008802330889179 Locked 659 20090318.062117.000 123007299624 1356208091.98520 No -0.008815448926657 Locked 660 20090318.062118.000 123024799624 1356364144.11690 No -0.008828566203634 Locked 661 20090318.062119.000 123042299624 1356520192.76790 No -0.008841682722767 Locked 662 20090318.062120.000 123059799624 1356676237.95010 No -0.008854798486646 Locked 663 20090318.062121.000 123077299624 1356832279.68250 No -0.008867913499409 Locked 664 20090318.062122.000 123094799624 1356988317.98030 No -0.008881027764363 Locked 665 20090318.062123.000 123112299624 1357144352.75630 No -0.008894141262525 Locked 666 20090318.062124.000 123129799624 1357300384.07620 No -0.008907254008198 Locked 667 20090318.062125.000 123147299624 1357456411.98400 No -0.008920366010962 Locked 668 20090318.062126.000 123164799624 1357612436.38980 No -0.008933477251244 Locked 669 20090318.062127.000 123182299624 1357768457.34130 No -0.00894658773943 Locked 670 20090318.062128.000 123199799624 1357924474.83900 No -0.008959697475627 Locked 671 20090318.062129.000 123217299624 1358080488.87440 No -0.008972806457986 Locked 672 20090318.062130.000 123234799624 1358236499.46130 No -0.008985914689512 Locked 673 20090318.062131.000 123252299624 1358392506.60030 No -0.008999022170334 Locked 674 20090318.062132.000 123269799624 1358548510.26840 No -0.009012128895445 Locked 675 20090318.062133.000 123287299624 1358704510.52930 No -0.009025234878714 Locked 676 20090318.062134.000 123304799624 1358860507.30620 No -0.00903834010342 Locked 677 20090318.062135.000 123322299624 1359016500.64290 No -0.0090514445791 Locked 678 20090318.062136.000 123339799624 1359172490.55800 No -0.009064548309802 Locked 679 20090318.062137.000 123357299624 1359328477.02000 No -0.00907765128867 Locked 680 20090318.062138.000 123374799624 1359484460.02910 No -0.009090753515745 Locked 681 20090318.062139.000 123392299624 1359640439.63750 No -0.009103855002394 Locked 682 20090318.062140.000 123409799624 1359796415.75160 No -0.009116955728237 Locked 683 20090318.062141.000 123427299624 1359952388.45900 No -0.009130055712347 Locked 684 20090318.062142.000 123444799624 1360108357.74130 No -0.009143154950718 Locked 685 20090318.062143.000 123462299624 1360264323.59520 No -0.009156253442632 Locked 686 20090318.062144.000 123479799624 1360420286.02890 No -0.009169351189873 Locked 687 20090318.062145.000 123497299624 1360576245.02820 No -0.009182448189351 Locked 688 20090318.062146.000 123514799624 1360732200.57190 No -0.009195544436449 Locked 689 20090318.062147.000 123532299624 1360888152.72700 No -0.009208639945754 Locked 690 20090318.062148.000 123549799624 1361044101.42850 No -0.009221734703116 Locked 691 20090318.062149.000 123567299624 1361200046.72870 No -0.009234828719921 Locked 692 20090318.062150.000 123584799624 1361355988.60640 No -0.009247921991552 Locked 693 20090318.062151.000 123602299624 1361511927.08820 No -0.009261014523802 Locked 694 20090318.062152.000 123619799624 1361667862.12570 No -0.009274106306133 Locked 695 20090318.062153.000 123637299624 1361823793.74600 No -0.009287197344445 Locked 696 20090318.062154.000 123654799624 1361979721.97740 No -0.0093002876449 Locked 697 20090318.062155.000 123672299624 1362135646.79780 No -0.009313377202685 Locked 698 20090318.062156.000 123689799624 1362291568.19340 No -0.009326466014797 Locked 699 20090318.062157.000 123707299624 1362447486.19980 No -0.009339554088986 Locked 700 20090318.062158.000 123724799624 1362603400.76340 No -0.009352641413582 Locked 701 20090318.062159.000 123742299624 1362759311.96040 No -0.009365728005177 Locked 702 20090318.062200.000 123759799624 1362915219.76960 No -0.009378813859153 Locked 703 20090318.062201.000 123777299624 1363071124.15380 No -0.009391898967413 Locked 704 20090318.062202.000 123794799624 1363227025.13000 No -0.009404983333657 Locked 705 20090318.062203.000 123812299624 1363382922.76070 No -0.009418066971492 Locked 706 20090318.062204.000 123829799624 1363538816.95680 No -0.00943114986152 Locked 707 20090318.062205.000 123847299624 1363694707.76360 No -0.009444232013604 Locked 708 20090318.062206.000 123864799624 1363850595.19730 No -0.009457313431271 Locked 709 20090318.062207.000 123882299624 1364006479.22860 No -0.009470394108141 Locked 710 20090318.062208.000 123899799624 1364162359.86030 No -0.009483474044824 Locked 711 20090318.062209.000 123917299624 1364318237.09610 No -0.009496553242125 Locked 712 20090318.062210.000 123934799624 1364474110.97970 No -0.00950963170956 Locked 713 20090318.062211.000 123952299624 1364629981.47910 No -0.009522709440161 Locked 714 20090318.062212.000 123969799624 1364785848.60320 No -0.009535786435866 Locked 715 20090318.062213.000 123987299624 1364941712.33770 No -0.009548862693561 Locked 716 20090318.062214.000 124004799624 1365097572.69260 No -0.009561938215424 Locked 717 20090318.062215.000 124022299624 1365253429.65370 No -0.009575012998363 Locked 718 20090318.062216.000 124039799624 1365409283.27660 No -0.009588087054483 Locked 719 20090318.062217.000 124057299624 1365565133.50140 No -0.009601160370743 Locked 720 20090318.062218.000 124074799624 1365720980.37690 No -0.009614232957767 Locked 721 20090318.062219.000 124092299624 1365876823.86510 No -0.009627304807283 Locked 722 20090318.062220.000 124109799624 1366032664.00290 No -0.009640375927323 Locked 723 20090318.062221.000 124127299624 1366188500.77900 No -0.009653446315429 Locked 724 20090318.062222.000 124144799624 1366344334.17350 No -0.009666515967267 Locked 725 20090318.062223.000 124162299624 1366500164.19030 No -0.009679584883686 Locked 726 20090318.062224.000 124179799624 1366655990.87190 No -0.00969265307394 Locked 727 20090318.062225.000 124197299624 1366811814.18310 No -0.009705720530364 Locked 728 20090318.062226.000 124214799624 1366967634.16600 No -0.009718787262126 Locked 729 20090318.062227.000 124232299624 1367123450.76260 No -0.009731853256596 Locked 730 20090318.062228.000 124249799624 1367279264.00680 No -0.009744918521156 Locked 731 20090318.062229.000 124267299624 1367435073.93120 No -0.009757983062904 Locked 732 20090318.062230.000 124284799624 1367590880.48230 No -0.009771046870191 Locked 733 20090318.062231.000 124302299624 1367746683.67800 No -0.009784109946914 Locked 734 20090318.062232.000 124319799624 1367902483.56290 No -0.009797172302785 Locked 735 20090318.062233.000 124337299624 1368058280.04830 No -0.009810233918491 Locked 736 20090318.062234.000 124354799624 1368214073.23520 No -0.009823294816022 Locked 737 20090318.062235.000 124372299624 1368369863.06400 No -0.009836354982401 Locked 738 20090318.062236.000 124389799624 1368525649.53990 No -0.009849414418762 Locked 739 20090318.062237.000 124407299624 1368681432.69940 No -0.009862473133051 Locked 740 20090318.062238.000 124424799624 1368837212.49940 No -0.009875531115883 Locked 741 20090318.062239.000 124442299624 1368992988.99080 No -0.009888588378342 Locked 742 20090318.062240.000 124459799624 1369148762.17200 No -0.009901644920079 Locked 743 20090318.062241.000 124477299624 1369304531.99590 No -0.009914700730838 Locked 744 20090318.062242.000 124494799624 1369460298.49300 No -0.009927755817261 Locked 745 20090318.062243.000 124512299624 1369616061.64720 No -0.009940810175842 Locked 746 20090318.062244.000 124529799624 1369771821.50730 No -0.009953863817207 Locked 747 20090318.062245.000 124547299624 1369927578.00900 No -0.009966916727355 Locked 748 20090318.062246.000 124564799624 1370083331.20150 No -0.009979968916999 Locked 749 20090318.062247.000 124582299624 1370239081.02850 No -0.00999302037388 Locked 750 20090318.062248.000 124599799624 1370394827.58170 No -0.01000607111796 Locked 751 20090318.062249.000 124617299624 1370550570.83170 No -0.01001912114285 Locked 752 20090318.062250.000 124634799624 1370706310.74560 No -0.01003217044138 Locked 753 20090318.062251.000 124652299624 1370862047.34010 No -0.01004521901718 Locked 754 20090318.062252.000 124669799624 1371017780.64140 No -0.01005826687595 Locked 755 20090318.062253.000 124687299624 1371173510.60500 No -0.01007131400802 Locked 756 20090318.062254.000 124704799624 1371329237.28800 No -0.01008436042582 Locked 757 20090318.062255.000 124722299624 1371484960.65070 No -0.01009740612069 Locked 758 20090318.062256.000 124739799624 1371640680.71210 No -0.01011045109677 Locked 759 20090318.062257.000 124757299624 1371796397.50470 No -0.01012349536115 Locked 760 20090318.062258.000 124774799624 1371952110.92660 No -0.01013653889164 Locked 761 20090318.062259.000 124792299624 1372107821.08040 No -0.01014958171056 Locked 762 20090318.062300.000 124809799624 1372263527.93070 No -0.01016262381023 Locked 763 20090318.062301.000 124827299624 1372419231.48140 No -0.01017566519148 Locked 764 20090318.062302.000 124844799624 1372574931.73430 No -0.01018870585471 Locked 765 20090318.062303.000 124862299624 1372730628.71410 No -0.01020174580529 Locked 766 20090318.062304.000 124879799624 1372886322.40080 No -0.01021478503888 Locked 767 20090318.062305.000 124897299624 1373042012.80890 No -0.01022782355862 Locked 768 20090318.062306.000 124914799624 1373197699.88950 No -0.01024086135387 Locked 769 20090318.062307.000 124932299624 1373353383.70430 No -0.01025389843807 Locked 770 20090318.062308.000 124949799624 1373509064.22180 No -0.01026693480436 Locked 771 20090318.062309.000 124967299624 1373664741.45810 No -0.01027997045624 Locked 772 20090318.062310.000 124984799624 1373820415.40000 No -0.01029300539083 Locked 773 20090318.062311.000 125002299624 1373976086.10160 No -0.01030603961992 Locked 774 20090318.062312.000 125019799624 1374131753.48320 No -0.01031907312616 Locked 775 20090318.062313.000 125037299624 1374287417.61410 No -0.01033210592463 Locked 776 20090318.062314.000 125054799624 1374443078.43430 No -0.01034513800227 Locked 777 20090318.062315.000 125072299624 1374598736.04360 No -0.01035816938081 Locked 778 20090318.062316.000 125089799624 1374754390.33510 No -0.01037120003696 Locked 779 20090318.062317.000 125107299624 1374910041.34550 No -0.01038422997874 Locked 780 20090318.062318.000 125124799624 1375065689.07090 No -0.01039725920528 Locked 781 20090318.062319.000 125142299624 1375221333.59760 No -0.01041028773537 Locked 782 20090318.062320.000 125159799624 1375376974.83650 No -0.01042331554962 Locked 783 20090318.062321.000 125177299624 1375532612.81240 No -0.01043634265342 Locked 784 20090318.062322.000 125194799624 1375688247.49500 No -0.01044936904018 Locked 785 20090318.062323.000 125212299624 1375843878.96400 No -0.01046239472725 Locked 786 20090318.062324.000 125229799624 1375999507.14440 No -0.0104754196983 Locked 787 20090318.062325.000 125247299624 1376155132.07880 No -0.01048844396261 Locked 788 20090318.062326.000 125264799624 1376310753.72900 No -0.01050146751185 Locked 789 20090318.062327.000 125282299624 1376466372.14570 No -0.01051449035708 Locked 790 20090318.062328.000 125299799624 1376621987.30970 No -0.0105275124941 Locked 791 20090318.062329.000 125317299624 1376777599.23160 No -0.01054053392522 Locked 792 20090318.062330.000 125334799624 1376933207.91480 No -0.0105535546512 Locked 793 20090318.062331.000 125352299624 1377088813.28940 No -0.01056657465679 Locked 794 20090318.062332.000 125369799624 1377244415.48000 No -0.01057959396915 Locked 795 20090318.062333.000 125387299624 1377400014.39290 No -0.01059261256785 Locked 796 20090318.062334.000 125404799624 1377555610.08880 No -0.01060563046613 Locked 797 20090318.062335.000 125422299624 1377711202.52260 No -0.01061864765416 Locked 798 20090318.062336.000 125439799624 1377866791.74190 No -0.0106316641423 Locked 799 20090318.062337.000 125457299624 1378022377.70490 No -0.01064467992145 Locked 800 20090318.062338.000 125474799624 1378177960.43200 No -0.01065769499606 Locked 801 20090318.062339.000 125492299624 1378333539.93550 No -0.01067070936881 Locked 802 20090318.062340.000 125509799624 1378489116.17090 No -0.01068372302999 Locked 803 20090318.062341.000 125527299624 1378644689.21120 No -0.01069673599552 Locked 804 20090318.062342.000 125544799624 1378800259.03050 No -0.01070974825974 Locked 805 20090318.062343.000 125562299624 1378955825.58620 No -0.01072275981339 Locked 806 20090318.062344.000 125579799624 1379111388.97570 No -0.01073577067767 Locked 807 20090318.062345.000 125597299624 1379266949.08230 No -0.01074878082717 Locked 808 20090318.062346.000 125614799624 1379422506.01330 No -0.01076179028526 Locked 809 20090318.062347.000 125632299624 1379578059.65330 No -0.01077479902681 Locked 810 20090318.062348.000 125649799624 1379733610.14230 No -0.01078780708229 Locked 811 20090318.062349.000 125667299624 1379889157.37590 No -0.01080081442898 Locked 812 20090318.062350.000 125684799624 1380044701.40360 No -0.01081382107766 Locked 813 20090318.062351.000 125702299624 1380200242.20650 No -0.01082682702421 Locked 814 20090318.062352.000 125719799624 1380355779.83510 No -0.01083983227963 Locked 815 20090318.062353.000 125737299624 1380511314.22350 No -0.01085283682957 Locked 816 20090318.062354.000 125754799624 1380666845.39000 No -0.01086584067801 Locked 817 20090318.062355.000 125772299624 1380822373.36790 No -0.01087884383221 Locked 818 20090318.062356.000 125789799624 1380977898.15540 No -0.01089184629176 Locked 819 20090318.062357.000 125807299624 1381133419.71610 No -0.01090484804876 Locked 820 20090318.062358.000 125824799624 1381288938.06220 No -0.01091784910584 Locked 821 20090318.062359.000 125842299624 1381444453.22800 No -0.01093084947049 Locked 822 20090318.062400.000 125859799624 1381599965.20480 No -0.0109438491408 Locked 823 20090318.062401.000 125877299624 1381755473.95790 No -0.01095684810922 Locked 824 20090318.062402.000 125894799624 1381910979.54460 No -0.01096984638824 Locked 825 20090318.062403.000 125912299624 1382066481.90450 No -0.01098284396468 Locked 826 20090318.062404.000 125929799624 1382221981.07660 No -0.01099584084706 Locked 827 20090318.062405.000 125947299624 1382377477.05920 No -0.01100883703499 Locked 828 20090318.062406.000 125964799624 1382532969.85680 No -0.01102183252946 Locked 829 20090318.062407.000 125982299624 1382688459.45120 No -0.01103482732651 Locked 830 20090318.062408.000 125999799624 1382843945.88830 No -0.01104782143612 Locked 831 20090318.062409.000 126017299624 1382999429.09910 No -0.01106081484328 Locked 832 20090318.062410.000 126034799624 1383154909.14010 No -0.01107380756028 Locked 833 20090318.062411.000 126052299624 1383310385.99660 No -0.01108679958394 Locked 834 20090318.062412.000 126069799624 1383465859.68610 No -0.01109979091804 Locked 835 20090318.062413.000 126087299624 1383621330.18050 No -0.01111278155649 Locked 836 20090318.062414.000 126104799624 1383776797.55280 No -0.01112577151517 Locked 837 20090318.062415.000 126122299624 1383932261.66870 No -0.01113876076484 Locked 838 20090318.062416.000 126139799624 1384087722.63640 No -0.01115174932906 Locked 839 20090318.062417.000 126157299624 1384243180.45760 No -0.0111647372082 Locked 840 20090318.062418.000 126174799624 1384398635.09440 No -0.01117772439401 Locked 841 20090318.062419.000 126192299624 1384554086.57660 No -0.01119071089297 Locked 842 20090318.062420.000 126209799624 1384709534.85640 No -0.01120369669469 Locked 843 20090318.062421.000 126227299624 1384864980.00810 No -0.01121668181533 Locked 844 20090318.062422.000 126244799624 1385020421.94230 No -0.01122966623543 Locked 845 20090318.062423.000 126262299624 1385175860.80770 No -0.01124264998737 Locked 846 20090318.062424.000 126279799624 1385331296.44130 No -0.01125563303565 Locked 847 20090318.062425.000 126297299624 1385486728.91280 No -0.01126861539546 Locked 848 20090318.062426.000 126314799624 1385642158.23520 No -0.01128159706962 Locked 849 20090318.062427.000 126332299624 1385797584.39790 No -0.01129457805583 Locked 850 20090318.062428.000 126349799624 1385953007.38820 No -0.01130755835132 Locked 851 20090318.062429.000 126367299624 1386108427.24460 No -0.01132053796448 Locked 852 20090318.062430.000 126384799624 1386263843.94920 No -0.01133351689139 Locked 853 20090318.062431.000 126402299624 1386419257.50610 No -0.01134649513297 Locked 854 20090318.062432.000 126419799624 1386574667.91700 No -0.01135947268958 Locked 855 20090318.062433.000 126437299624 1386730075.18460 No -0.0113724495618 Locked 856 20090318.062434.000 126454799624 1386885479.30740 No -0.01138542574932 Locked 857 20090318.062435.000 126472299624 1387040880.28800 No -0.01139840125268 Locked 858 20090318.062436.000 126489799624 1387196278.10030 No -0.01141137606623 Locked 859 20090318.062437.000 126507299624 1387351672.79960 No -0.01142435020198 Locked 860 20090318.062438.000 126524799624 1387507064.36050 No -0.01143732365442 Locked 861 20090318.062439.000 126542299624 1387662452.74900 No -0.01145029641614 Locked 862 20090318.062440.000 126559799624 1387817838.03070 No -0.01146326850143 Locked 863 20090318.062441.000 126577299624 1387973220.19040 No -0.01147623990697 Locked 864 20090318.062442.000 126594799624 1388128599.20420 No -0.01148921062756 Locked 865 20090318.062443.000 126612299624 1388283975.07750 No -0.01150218066437 Locked 866 20090318.062444.000 126629799624 1388439347.82520 No -0.01151515002066 Locked 867 20090318.062445.000 126647299624 1388594717.45060 No -0.01152811869713 Locked 868 20090318.062446.000 126664799624 1388750083.95300 No -0.01154108669364 Locked 869 20090318.062447.000 126682299624 1388905447.30210 No -0.01155405400359 Locked 870 20090318.062448.000 126699799624 1389060807.56870 No -0.0115670206424 Locked 871 20090318.062449.000 126717299624 1389216164.67630 No -0.0115799865934 Locked 872 20090318.062450.000 126734799624 1389371518.69590 No -0.01159295187206 Locked 873 20090318.062451.000 126752299624 1389526869.59130 No -0.0116059164705 Locked 874 20090318.062452.000 126769799624 1389682217.35670 No -0.01161888038745 Locked 875 20090318.062453.000 126787299624 1389837562.02450 No -0.01163184362996 Locked 876 20090318.062454.000 126804799624 1389992903.54970 No -0.01164480618825 Locked 877 20090318.062455.000 126822299624 1390148241.99730 No -0.01165776807645 Locked 878 20090318.062456.000 126839799624 1390303577.30540 No -0.0116707292811 Locked 879 20090318.062457.000 126857299624 1390458909.53000 No -0.01168368981438 Locked 880 20090318.062458.000 126874799624 1390614238.62890 No -0.01169664966712 Locked 881 20090318.062459.000 126892299624 1390769564.62530 No -0.01170960884435 Locked 882 20090318.062500.000 126909799624 1390924887.50570 No -0.01172256734315 Locked 883 20090318.062501.000 126927299624 1391080207.31380 No -0.01173552517302 Locked 884 20090318.062502.000 126944799624 1391235524.00250 No -0.01174848232371 Locked 885 20090318.062503.000 126962299624 1391390837.60090 No -0.01176143880156 Locked 886 20090318.062504.000 126979799624 1391546148.08060 No -0.01177439460038 Locked 887 20090318.062505.000 126997299624 1391701455.47270 No -0.01178734972694 Locked 888 20090318.062506.000 127014799624 1391856759.76810 No -0.01180030417927 Locked 889 20090318.062507.000 127032299624 1392012060.96030 No -0.01181325795594 Locked 890 20090318.062508.000 127049799624 1392167359.08970 No -0.01182621106576 Locked 891 20090318.062509.000 127067299624 1392322654.11760 No -0.01183916350029 Locked 892 20090318.062510.000 127084799624 1392477946.07200 No -0.01185211526564 Locked 893 20090318.062511.000 127102299624 1392633234.93100 No -0.01186506635704 Locked 894 20090318.062512.000 127119799624 1392788520.67920 No -0.01187801677113 Locked 895 20090318.062513.000 127137299624 1392943803.37340 No -0.01189096652027 Locked 896 20090318.062514.000 127154799624 1393099082.94980 No -0.01190391559059 Locked 897 20090318.062515.000 127172299624 1393254359.47600 No -0.01191686399679 Locked 898 20090318.062516.000 127189799624 1393409632.92480 No -0.01192981173296 Locked 899 20090318.062517.000 127207299624 1393564903.29810 No -0.01194275879951 Locked 900 20090318.062518.000 127224799624 1393720170.56720 No -0.01195570519018 Locked 901 20090318.062519.000 127242299624 1393875434.79360 No -0.01196865091838 Locked 902 20090318.062520.000 127259799624 1394030695.93910 No -0.01198159597578 Locked 903 20090318.062521.000 127277299624 1394185953.99370 No -0.0119945403602 Locked 904 20090318.062522.000 127294799624 1394341208.99470 No -0.01200748407978 Locked 905 20090318.062523.000 127312299624 1394496460.92460 No -0.01202042713069 Locked 906 20090318.062524.000 127329799624 1394651709.78950 No -0.01203336951426 Locked 907 20090318.062525.000 127347299624 1394806955.57770 No -0.01204631122795 Locked 908 20090318.062526.000 127364799624 1394962198.31590 No -0.01205925227757 Locked 909 20090318.062527.000 127382299624 1395117438.00330 No -0.01207219266295 Locked 910 20090318.062528.000 127399799624 1395272674.62090 No -0.01208513237994 Locked 911 20090318.062529.000 127417299624 1395427908.16990 No -0.01209807142882 Locked 912 20090318.062530.000 127434799624 1395583138.65200 No -0.01211100980995 Locked 913 20090318.062531.000 127452299624 1395738366.10840 No -0.0121239475323 Locked 914 20090318.062532.000 127469799624 1395893590.50970 No -0.01213688458947 Locked 915 20090318.062533.000 127487299624 1396048811.81100 No -0.01214982097169 Locked 916 20090318.062534.000 127504799624 1396204030.11840 No -0.01216275670205 Locked 917 20090318.062535.000 127522299624 1396359245.33660 No -0.0121756917598 Locked 918 20090318.062536.000 127539799624 1396514457.51440 No -0.01218862615558 Locked 919 20090318.062537.000 127557299624 1396669666.67890 No -0.01220155989528 Locked 920 20090318.062538.000 127574799624 1396824872.76050 No -0.01221449296374 Locked 921 20090318.062539.000 127592299624 1396980075.81880 No -0.01222742537395 Locked 922 20090318.062540.000 127609799624 1397135275.81470 No -0.01224035711739 Locked 923 20090318.062541.000 127627299624 1397290472.79170 No -0.01225328820353 Locked 924 20090318.062542.000 127644799624 1397445666.70780 No -0.01226621862323 Locked 925 20090318.062543.000 127662299624 1397600857.60880 No -0.01227914838646 Locked 926 20090318.062544.000 127679799624 1397756045.45530 No -0.01229207748464 Locked 927 20090318.062545.000 127697299624 1397911230.27300 No -0.01230500592337 Locked 928 20090318.062546.000 127714799624 1398066412.04350 No -0.01231793369863 Locked 929 20090318.062547.000 127732299624 1398221590.83250 No -0.01233086082474 Locked 930 20090318.062548.000 127749799624 1398376766.54580 No -0.01234378728119 Locked 931 20090318.062549.000 127767299624 1398531939.24330 No -0.01235671308101 Locked 932 20090318.062550.000 127784799624 1398687108.93530 No -0.01236963822645 Locked 933 20090318.062551.000 127802299624 1398842275.56580 No -0.01238256270532 Locked 934 20090318.062552.000 127819799624 1398997439.19100 No -0.01239548652986 Locked 935 20090318.062553.000 127837299624 1399152599.79520 No -0.01240840969663 Locked 936 20090318.062554.000 127854799624 1399307757.35840 No -0.0124213322013 Locked 937 20090318.062555.000 127872299624 1399462911.90230 No -0.01243425404858 Locked 938 20090318.062556.000 127889799624 1399618063.45620 No -0.01244717524486 Locked 939 20090318.062557.000 127907299624 1399773211.95290 No -0.0124600957755 Locked 940 20090318.062558.000 127924799624 1399928357.47080 No -0.01247301565757 Locked 941 20090318.062559.000 127942299624 1400083499.96960 No -0.0124859348823 Locked 942 20090318.062600.000 127959799624 1400238639.48770 No -0.01249885345805 Locked 943 20090318.062601.000 127977299624 1400393775.92590 No -0.01251177136322 Locked 944 20090318.062602.000 127994799624 1400548909.42240 No -0.0125246886279 Locked 945 20090318.062603.000 128012299624 1400704039.87580 No -0.01253760523002 Locked 946 20090318.062604.000 128029799624 1400859167.33450 No -0.0125505211801 Locked 947 20090318.062605.000 128047299624 1401014291.81080 No -0.01256343648083 Locked 948 20090318.062606.000 128064799624 1401169413.22650 No -0.01257635111519 Locked 949 20090318.062607.000 128082299624 1401324531.70560 No -0.01258926511017 Locked 950 20090318.062608.000 128099799624 1401479647.15820 No -0.01260217844619 Locked 951 20090318.062609.000 128117299624 1401634759.60510 No -0.01261509112779 Locked 952 20090318.062610.000 128134799624 1401789869.07290 No -0.01262800316076 Locked 953 20090318.062611.000 128152299624 1401944975.52380 No -0.01264091453687 Locked 954 20090318.062612.000 128169799624 1402100078.98240 No -0.01265382526146 Locked 955 20090318.062613.000 128187299624 1402255179.44790 No -0.01266673533438 Locked 956 20090318.062614.000 128204799624 1402410276.93710 No -0.01267964475928 Locked 957 20090318.062615.000 128222299624 1402565371.42750 No -0.01269255353125 Locked 958 20090318.062616.000 128239799624 1402720462.91260 No -0.01270546164889 Locked 959 20090318.062617.000 128257299624 1402875551.44530 No -0.01271836912371 Locked 960 20090318.062618.000 128274799624 1403030637.00350 No -0.01273127595089 Locked 961 20090318.062619.000 128292299624 1403185719.55730 No -0.01274418212394 Locked 962 20090318.062620.000 128309799624 1403340799.10860 No -0.01275708764326 Locked 963 20090318.062621.000 128327299624 1403495875.72060 No -0.01276999252261 Locked 964 20090318.062622.000 128344799624 1403650949.36080 No -0.01278289675492 Locked 965 20090318.062623.000 128362299624 1403806019.97360 No -0.01279580032808 Locked 966 20090318.062624.000 128379799624 1403961087.64840 No -0.01280870326155 Locked 967 20090318.062625.000 128397299624 1404116152.32630 No -0.01282160554252 Locked 968 20090318.062626.000 128414799624 1404271214.06340 No -0.01283450718319 Locked 969 20090318.062627.000 128432299624 1404426272.82040 No -0.01284740817502 Locked 970 20090318.062628.000 128449799624 1404581328.58700 No -0.01286030851575 Locked 971 20090318.062629.000 128467299624 1404736381.37980 No -0.012873208209 Locked 972 20090318.062630.000 128484799624 1404891431.22360 No -0.01288610726018 Locked 973 20090318.062631.000 128502299624 1405046478.08630 No -0.01289900566228 Locked 974 20090318.062632.000 128519799624 1405201522.03320 No -0.01291190342954 Locked 975 20090318.062633.000 128537299624 1405356562.98740 No -0.0129248005452 Locked 976 20090318.062634.000 128554799624 1405511600.96380 No -0.01293769701251 Locked 977 20090318.062635.000 128572299624 1405666636.01130 No -0.01295059284212 Locked 978 20090318.062636.000 128589799624 1405821668.11510 No -0.01296348803081 Locked 979 20090318.062637.000 128607299624 1405976697.19780 No -0.01297638256172 Locked 980 20090318.062638.000 128624799624 1406131723.40010 No -0.01298927646548 Locked 981 20090318.062639.000 128642299624 1406286746.60700 No -0.01300216971706 Locked 982 20090318.062640.000 128659799624 1406441766.88630 No -0.01301506233123 Locked 983 20090318.062641.000 128677299624 1406596784.20160 No -0.01302795430005 Locked 984 20090318.062642.000 128694799624 1406751798.58000 No -0.01304084562942 Locked 985 20090318.062643.000 128712299624 1406906810.01080 No -0.01305373631702 Locked 986 20090318.062644.000 128729799624 1407061818.48980 No -0.01306662636194 Locked 987 20090318.062645.000 128747299624 1407216824.00470 No -0.01307951576148 Locked 988 20090318.062646.000 128764799624 1407371826.59600 No -0.01309240452448 Locked 989 20090318.062647.000 128782299624 1407526826.23310 No -0.01310529264427 Locked 990 20090318.062648.000 128799799624 1407681822.96270 No -0.01311818013101 Locked 991 20090318.062649.000 128817299624 1407836816.73510 No -0.01313106697389 Locked 992 20090318.062650.000 128834799624 1407991807.58930 No -0.01314395318139 Locked 993 20090318.062651.000 128852299624 1408146795.43210 No -0.01315683873323 Locked 994 20090318.062652.000 128869799624 1408301780.41450 No -0.01316972366229 Locked 995 20090318.062653.000 128887299624 1408456762.43910 No -0.01318260794734 Locked 996 20090318.062654.000 128904799624 1408611741.55800 No -0.01319549159975 Locked 997 20090318.062655.000 128922299624 1408766717.72870 No -0.01320837461025 Locked 998 20090318.062656.000 128939799624 1408921690.95470 No -0.01322125697961 Locked 999 20090318.062657.000 128957299624 1409076661.29680 No -0.01323413872107 Locked 1000 20090318.062658.000 128974799624 1409231628.70110 No -0.01324701982288 Locked 1001 20090318.062659.000 128992299624 1409386593.15470 No -0.01325990028224 Locked 1002 20090318.062700.000 129009799624 1409541554.69900 No -0.01327278010817 Locked 1003 20090318.062701.000 129027299624 1409696513.35420 No -0.01328565930507 Locked 1004 20090318.062702.000 129044799624 1409851469.03570 No -0.0132985378545 Locked 1005 20090318.062703.000 129062299624 1410006421.83870 No -0.01331141577721 Locked 1006 20090318.062704.000 129079799624 1410161371.72270 No -0.01332429306437 Locked 1007 20090318.062705.000 129097299624 1410316318.63850 No -0.01333716970527 Locked 1008 20090318.062706.000 129114799624 1410471262.70880 No -0.01335004572663 Locked 1009 20090318.062707.000 129132299624 1410626203.87880 No -0.01336292111651 Locked 1010 20090318.062708.000 129149799624 1410781142.08820 No -0.01337579586179 Locked 1011 20090318.062709.000 129167299624 1410936077.42070 No -0.01338866998068 Locked 1012 20090318.062710.000 129184799624 1411091009.83730 No -0.01340154346471 Locked 1013 20090318.062711.000 129202299624 1411245939.36710 No -0.01341441632019 Locked 1014 20090318.062712.000 129219799624 1411400865.95460 No -0.01342728853506 Locked 1015 20090318.062713.000 129237299624 1411555789.66680 No -0.01344016012389 Locked 1016 20090318.062714.000 129254799624 1411710710.48070 No -0.01345303108169 Locked 1017 20090318.062715.000 129272299624 1411865628.36670 No -0.013465901402 Locked 1018 20090318.062716.000 129289799624 1412020543.37300 No -0.01347877109532 Locked 1019 20090318.062717.000 129307299624 1412175455.47950 No -0.01349164015727 Locked 1020 20090318.062718.000 129324799624 1412330364.69550 No -0.01350450858989 Locked 1021 20090318.062719.000 129342299624 1412485271.01880 No -0.01351737639267 Locked 1022 20090318.062720.000 129359799624 1412640174.43820 No -0.01353024356321 Locked 1023 20090318.062721.000 129377299624 1412795074.95100 No -0.01354311010089 Locked 1024 20090318.062722.000 129394799624 1412949972.61660 No -0.01355597601866 Locked 1025 20090318.062723.000 129412299624 1413104867.36270 No -0.01356884130077 Locked 1026 20090318.062724.000 129429799624 1413259759.24940 No -0.01358170596032 Locked 1027 20090318.062725.000 129447299624 1413414648.23640 No -0.01359456998851 Locked 1028 20090318.062726.000 129464799624 1413569534.34300 No -0.01360743338957 Locked 1029 20090318.062727.000 129482299624 1413724417.55090 No -0.0136202961595 Locked 1030 20090318.062728.000 129499799624 1413879297.90410 No -0.01363315830788 Locked 1031 20090318.062729.000 129517299624 1414034175.36270 No -0.01364601982603 Locked 1032 20090318.062730.000 129534799624 1414189049.93700 No -0.01365888071618 Locked 1033 20090318.062731.000 129552299624 1414343921.65310 No -0.01367174098403 Locked 1034 20090318.062732.000 129569799624 1414498790.46960 No -0.01368460062055 Locked 1035 20090318.062733.000 129587299624 1414653656.41880 No -0.01369745963278 Locked 1036 20090318.062734.000 129604799624 1414808519.52140 No -0.01371031802523 Locked 1037 20090318.062735.000 129622299624 1414963379.71550 No -0.01372317578442 Locked 1038 20090318.062736.000 129639799624 1415118237.08920 No -0.01373603292953 Locked 1039 20090318.062737.000 129657299624 1415273091.53750 No -0.01374888943769 Locked 1040 20090318.062738.000 129674799624 1415427943.13040 No -0.01376174532416 Locked 1041 20090318.062739.000 129692299624 1415582791.87560 No -0.01377460059061 Locked 1042 20090318.062740.000 129709799624 1415737637.70900 No -0.01378745522307 Locked 1043 20090318.062741.000 129727299624 1415892480.75940 No -0.0138003092496 Locked 1044 20090318.062742.000 129744799624 1416047320.89890 No -0.01381316264235 Locked 1045 20090318.062743.000 129762299624 1416202158.19840 No -0.01382601541675 Locked 1046 20090318.062744.000 129779799624 1416356992.64220 No -0.01383886756938 Locked 1047 20090318.062745.000 129797299624 1416511824.20610 No -0.01385171909498 Locked 1048 20090318.062746.000 129814799624 1416666652.96150 No -0.0138645700091 Locked 1049 20090318.062747.000 129832299624 1416821478.83020 No -0.0138774202947 Locked 1050 20090318.062748.000 129849799624 1416976301.85270 No -0.0138902699606 Locked 1051 20090318.062749.000 129867299624 1417131122.03880 No -0.01390311900894 Locked 1052 20090318.062750.000 129884799624 1417285939.35700 No -0.01391596743285 Locked 1053 20090318.062751.000 129902299624 1417440753.82840 No -0.01392881523695 Locked 1054 20090318.062752.000 129919799624 1417595565.43170 No -0.01394166241657 Locked 1055 20090318.062753.000 129937299624 1417750374.21180 No -0.01395450898151 Locked 1056 20090318.062754.000 129954799624 1417905180.16260 No -0.01396735493043 Locked 1057 20090318.062755.000 129972299624 1418059983.25500 No -0.013980200257 Locked 1058 20090318.062756.000 129989799624 1418214783.53110 No -0.01399304497038 Locked 1059 20090318.062757.000 130007299624 1418369580.93250 No -0.01400588905786 Locked 1060 20090318.062758.000 130024799624 1418524375.49170 No -0.01401873252651 Locked 1061 20090318.062759.000 130042299624 1418679167.23460 No -0.01403157538198 Locked 1062 20090318.062800.000 130059799624 1418833956.16020 No -0.01404441762404 Locked 1063 20090318.062801.000 130077299624 1418988742.23770 No -0.014057259246 Locked 1064 20090318.062802.000 130094799624 1419143525.47120 No -0.01407010024873 Locked 1065 20090318.062803.000 130112299624 1419298305.88600 No -0.01408294063776 Locked 1066 20090318.062804.000 130129799624 1419453083.45860 No -0.01409578040796 Locked 1067 20090318.062805.000 130147299624 1419607858.23390 No -0.01410861956911 Locked 1068 20090318.062806.000 130164799624 1419762630.15750 No -0.01412145810937 Locked 1069 20090318.062807.000 130182299624 1419917399.26290 No -0.01413429603603 Locked 1070 20090318.062808.000 130199799624 1420072165.52250 No -0.01414713334308 Locked 1071 20090318.062809.000 130217299624 1420226928.97060 No -0.01415997003798 Locked 1072 20090318.062810.000 130234799624 1420381689.62040 No -0.01417280612362 Locked 1073 20090318.062811.000 130252299624 1420536447.44540 No -0.01418564159422 Locked 1074 20090318.062812.000 130269799624 1420691202.41140 No -0.01419847644234 Locked 1075 20090318.062813.000 130287299624 1420845954.63860 No -0.01421131069415 Locked 1076 20090318.062814.000 130304799624 1421000704.04170 No -0.01422414433107 Locked 1077 20090318.062815.000 130322299624 1421155450.59770 No -0.0142369773481 Locked 1078 20090318.062816.000 130339799624 1421310194.32530 No -0.01424980974931 Locked 1079 20090318.062817.000 130357299624 1421464935.21820 No -0.01426264153332 Locked 1080 20090318.062818.000 130374799624 1421619673.37960 No -0.01427547272262 Locked 1081 20090318.062819.000 130392299624 1421774408.72750 No -0.01428830329933 Locked 1082 20090318.062820.000 130409799624 1421929141.22570 No -0.01430113325559 Locked 1083 20090318.062821.000 130427299624 1422083870.93550 No -0.01431396260474 Locked 1084 20090318.062822.000 130444799624 1422238597.86380 No -0.01432679134827 Locked 1085 20090318.062823.000 130462299624 1422393321.93350 No -0.01433961946941 Locked 1086 20090318.062824.000 130479799624 1422548043.27070 No -0.01435244699561 Locked 1087 20090318.062825.000 130497299624 1422702761.75400 No -0.01436527390044 Locked 1088 20090318.062826.000 130514799624 1422857477.45230 No -0.01437810019889 Locked 1089 20090318.062827.000 130532299624 1423012190.38000 No -0.01439092589411 Locked 1090 20090318.062828.000 130549799624 1423166900.47880 No -0.0144037509734 Locked 1091 20090318.062829.000 130567299624 1423321607.81400 No -0.01441657545097 Locked 1092 20090318.062830.000 130584799624 1423476312.33340 No -0.01442939931547 Locked 1093 20090318.062831.000 130602299624 1423631014.06140 No -0.01444222257221 Locked 1094 20090318.062832.000 130619799624 1423785713.01010 No -0.01445504522381 Locked 1095 20090318.062833.000 130637299624 1423940409.16450 No -0.01446786726702 Locked 1096 20090318.062834.000 130654799624 1424095102.53280 No -0.01448068870361 Locked 1097 20090318.062835.000 130672299624 1424249793.10310 No -0.01449350953101 Locked 1098 20090318.062836.000 130689799624 1424404480.93860 No -0.01450632976296 Locked 1099 20090318.062837.000 130707299624 1424559165.92620 No -0.01451914937484 Locked 1100 20090318.062838.000 130724799624 1424713848.17960 No -0.01453196839142 Locked 1101 20090318.062839.000 130742299624 1424868527.64130 No -0.01454478680016 Locked 1102 20090318.062840.000 130759799624 1425023204.31280 No -0.0145576046014 Locked 1103 20090318.062841.000 130777299624 1425177878.21790 No -0.01457042180032 Locked 1104 20090318.062842.000 130794799624 1425332549.36070 No -0.01458323839781 Locked 1105 20090318.062843.000 130812299624 1425487217.71460 No -0.01459605438808 Locked 1106 20090318.062844.000 130829799624 1425641883.28020 No -0.01460886977126 Locked 1107 20090318.062845.000 130847299624 1425796546.08700 No -0.01462168455377 Locked 1108 20090318.062846.000 130864799624 1425951206.12330 No -0.01463449873307 Locked 1109 20090318.062847.000 130882299624 1426105863.38550 No -0.01464731230837 Locked 1110 20090318.062848.000 130899799624 1426260517.90840 No -0.01466012528724 Locked 1111 20090318.062849.000 130917299624 1426415169.62910 No -0.014672937656 Locked 1112 20090318.062850.000 130934799624 1426569818.61470 No -0.01468574942926 Locked 1113 20090318.062851.000 130952299624 1426724464.81770 No -0.01469856059666 Locked 1114 20090318.062852.000 130969799624 1426879108.28220 No -0.01471137116782 Locked 1115 20090318.062853.000 130987299624 1427033748.99010 No -0.01472418113879 Locked 1116 20090318.062854.000 131004799624 1427188386.89850 No -0.01473699050023 Locked 1117 20090318.062855.000 131022299624 1427343022.08020 No -0.014749799268 Locked 1118 20090318.062856.000 131039799624 1427497654.50620 No -0.01476260743577 Locked 1119 20090318.062857.000 131057299624 1427652284.12050 No -0.01477541499135 Locked 1120 20090318.062858.000 131074799624 1427806911.07260 No -0.0147882219673 Locked 1121 20090318.062859.000 131092299624 1427961535.21300 No -0.01480102833107 Locked 1122 20090318.062900.000 131109799624 1428116156.62470 No -0.01481383410072 Locked 1123 20090318.062901.000 131127299624 1428270775.27350 No -0.01482663926882 Locked 1124 20090318.062902.000 131144799624 1428425391.17790 No -0.01483944383938 Locked 1125 20090318.062903.000 131162299624 1428580004.35680 No -0.01485224781652 Locked 1126 20090318.062904.000 131179799624 1428734614.76800 No -0.01486505119106 Locked 1127 20090318.062905.000 131197299624 1428889222.44200 No -0.01487785396964 Locked 1128 20090318.062906.000 131214799624 1429043827.39400 No -0.01489065615556 Locked 1129 20090318.062907.000 131232299624 1429198429.58320 No -0.01490345773994 Locked 1130 20090318.062908.000 131249799624 1429353029.01750 No -0.01491625872451 Locked 1131 20090318.062909.000 131267299624 1429507625.74290 No -0.01492905911927 Locked 1132 20090318.062910.000 131284799624 1429662219.71490 No -0.01494185891454 Locked 1133 20090318.062911.000 131302299624 1429816810.97260 No -0.01495465811884 Locked 1134 20090318.062912.000 131319799624 1429971399.48540 No -0.01496745672549 Locked 1135 20090318.062913.000 131337299624 1430125985.26130 No -0.01498025473624 Locked 1136 20090318.062914.000 131354799624 1430280568.32530 No -0.01499305215654 Locked 1137 20090318.062915.000 131372299624 1430435148.63270 No -0.01500584897665 Locked 1138 20090318.062916.000 131389799624 1430589726.22670 No -0.01501864520598 Locked 1139 20090318.062917.000 131407299624 1430744301.08910 No -0.01503144084056 Locked 1140 20090318.062918.000 131424799624 1430898873.20350 No -0.01504423587683 Locked 1141 20090318.062919.000 131442299624 1431053442.63680 No -0.01505703032935 Locked 1142 20090318.062920.000 131459799624 1431208009.27630 No -0.01506982417358 Locked 1143 20090318.062921.000 131477299624 1431362573.26110 No -0.0150826174398 Locked 1144 20090318.062922.000 131494799624 1431517134.51000 No -0.01509541011035 Locked 1145 20090318.062923.000 131512299624 1431671693.04020 No -0.01510820218896 Locked 1146 20090318.062924.000 131529799624 1431826248.82700 No -0.01512099367026 Locked 1147 20090318.062925.000 131547299624 1431980801.94160 No -0.01513378456974 Locked 1148 20090318.062926.000 131564799624 1432135352.29840 No -0.01514657486878 Locked 1149 20090318.062927.000 131582299624 1432289899.97640 No -0.01515936458457 Locked 1150 20090318.062928.000 131599799624 1432444444.92260 No -0.01517215370556 Locked 1151 20090318.062929.000 131617299624 1432598987.15270 No -0.01518494223519 Locked 1152 20090318.062930.000 131634799624 1432753526.69320 No -0.01519773017922 Locked 1153 20090318.062931.000 131652299624 1432908063.52020 No -0.01521051753245 Locked 1154 20090318.062932.000 131669799624 1433062597.59150 No -0.01522330428568 Locked 1155 20090318.062933.000 131687299624 1433217129.02850 No -0.01523609046535 Locked 1156 20090318.062934.000 131704799624 1433371657.71980 No -0.01524887604721 Locked 1157 20090318.062935.000 131722299624 1433526183.75050 No -0.01526166104978 Locked 1158 20090318.062936.000 131739799624 1433680707.05860 No -0.01527444545956 Locked 1159 20090318.062937.000 131757299624 1433835227.66560 No -0.01528722928124 Locked 1160 20090318.062938.000 131774799624 1433989745.57770 No -0.01530001251617 Locked 1161 20090318.062939.000 131792299624 1434144260.75440 No -0.01531279515553 Locked 1162 20090318.062940.000 131809799624 1434298773.26660 No -0.01532557721474 Locked 1163 20090318.062941.000 131827299624 1434453283.07900 No -0.01533835868614 Locked 1164 20090318.062942.000 131844799624 1434607790.20030 No -0.01535113957161 Locked 1165 20090318.062943.000 131862299624 1434762294.63870 No -0.01536391987294 Locked 1166 20090318.062944.000 131879799624 1434916796.40420 No -0.01537669959231 Locked 1167 20090318.062945.000 131897299624 1435071295.41800 No -0.01538947871255 Locked 1168 20090318.062946.000 131914799624 1435225791.81700 No -0.01540225726348 Locked 1169 20090318.062947.000 131932299624 1435380285.48800 No -0.01541503522045 Locked 1170 20090318.062948.000 131949799624 1435534776.44900 No -0.01542781258738 Locked 1171 20090318.062949.000 131967299624 1435689264.71840 No -0.01544058936827 Locked 1172 20090318.062950.000 131984799624 1435843750.40560 No -0.01545336558695 Locked 1173 20090318.062951.000 132002299624 1435998233.35800 No -0.01546614121018 Locked 1174 20090318.062952.000 132019799624 1436152713.60930 No -0.01547891624531 Locked 1175 20090318.062953.000 132037299624 1436307191.16900 No -0.0154916906944 Locked 1176 20090318.062954.000 132054799624 1436461666.07450 No -0.0155044645656 Locked 1177 20090318.062955.000 132072299624 1436616138.32300 No -0.0155172378583 Locked 1178 20090318.062956.000 132089799624 1436770607.89260 No -0.01553001056773 Locked 1179 20090318.062957.000 132107299624 1436925074.76430 No -0.01554278268975 Locked 1180 20090318.062958.000 132124799624 1437079538.98990 No -0.01555555423564 Locked 1181 20090318.062959.000 132142299624 1437234000.55860 No -0.01556832520305 Locked 1182 20090318.063000.000 132159799624 1437388459.40390 No -0.0155810955775 Locked 1183 20090318.063001.000 132177299624 1437542915.61060 No -0.01559386537745 Locked 1184 20090318.063002.000 132194799624 1437697369.16490 No -0.01560663459991 Locked 1185 20090318.063003.000 132212299624 1437851820.03260 No -0.01561940323741 Locked 1186 20090318.063004.000 132229799624 1438006268.26520 No -0.01563217130118 Locked 1187 20090318.063005.000 132247299624 1438160713.83580 No -0.01564493878537 Locked 1188 20090318.063006.000 132264799624 1438315156.69790 No -0.01565770567983 Locked 1189 20090318.063007.000 132282299624 1438469596.95770 No -0.0156704720077 Locked 1190 20090318.063008.000 132299799624 1438624034.51680 No -0.01568323774756 Locked 1191 20090318.063009.000 132317299624 1438778469.42770 No -0.01569600291083 Locked 1192 20090318.063010.000 132334799624 1438932901.67240 No -0.01570876749359 Locked 1193 20090318.063011.000 132352299624 1439087331.26240 No -0.01572153149836 Locked 1194 20090318.063012.000 132369799624 1439241758.21600 No -0.0157342949291 Locked 1195 20090318.063013.000 132387299624 1439396182.50000 No -0.0157470577786 Locked 1196 20090318.063014.000 132404799624 1439550604.18250 No -0.01575982006168 Locked 1197 20090318.063015.000 132422299624 1439705023.16720 No -0.01577258175738 Locked 1198 20090318.063016.000 132439799624 1439859439.51950 No -0.01578534287993 Locked 1199 20090318.063017.000 132457299624 1440013853.24300 No -0.01579810343011 Locked 1200 20090318.063018.000 132474799624 1440168264.29540 No -0.01581086339873 Locked 1201 20090318.063019.000 132492299624 1440322672.72150 No -0.01582362279552 Locked 1202 20090318.063020.000 132509799624 1440477078.48520 No -0.01583638161264 Locked 1203 20090318.063021.000 132527299624 1440631481.63700 No -0.01584913986108 Locked 1204 20090318.063022.000 132544799624 1440785882.14160 No -0.01586189753314 Locked 1205 20090318.063023.000 132562299624 1440940280.03300 No -0.01587465463624 Locked 1206 20090318.063024.000 132579799624 1441094675.23270 No -0.01588741115328 Locked 1207 20090318.063025.000 132597299624 1441249067.86400 No -0.01590016711111 Locked 1208 20090318.063026.000 132614799624 1441403457.80520 No -0.01591292248324 Locked 1209 20090318.063027.000 132632299624 1441557845.13590 No -0.01592567728698 Locked 1210 20090318.063028.000 132649799624 1441712229.83460 No -0.01593843151767 Locked 1211 20090318.063029.000 132667299624 1441866611.89880 No -0.01595118517475 Locked 1212 20090318.063030.000 132684799624 1442020991.30910 No -0.015963938254 Locked 1213 20090318.063031.000 132702299624 1442175368.13060 No -0.0159766907696 Locked 1214 20090318.063032.000 132719799624 1442329742.31960 No -0.01598944271203 Locked 1215 20090318.063033.000 132737299624 1442484113.85610 No -0.01600219407694 Locked 1216 20090318.063034.000 132754799624 1442638482.78630 No -0.01601494487439 Locked 1217 20090318.063035.000 132772299624 1442792849.08400 No -0.01602769509867 Locked 1218 20090318.063036.000 132789799624 1442947212.78440 No -0.01604044475744 Locked 1219 20090318.063037.000 132807299624 1443101573.86830 No -0.01605319384653 Locked 1220 20090318.063038.000 132824799624 1443255932.29950 No -0.01606594235805 Locked 1221 20090318.063039.000 132842299624 1443410288.14390 No -0.01607869030636 Locked 1222 20090318.063040.000 132859799624 1443564641.35110 No -0.01609143768047 Locked 1223 20090318.063041.000 132877299624 1443718991.96120 No -0.01610418448912 Locked 1224 20090318.063042.000 132894799624 1443873339.94520 No -0.016116930726 Locked 1225 20090318.063043.000 132912299624 1444027685.29860 No -0.01612967639013 Locked 1226 20090318.063044.000 132929799624 1444182028.10760 No -0.01614242150026 Locked 1227 20090318.063045.000 132947299624 1444336368.25500 No -0.0161551660309 Locked 1228 20090318.063046.000 132964799624 1444490705.80000 No -0.01616790999492 Locked 1229 20090318.063047.000 132982299624 1444645040.73680 No -0.01618065339106 Locked 1230 20090318.063048.000 132999799624 1444799373.10130 No -0.01619339622714 Locked 1231 20090318.063049.000 133017299624 1444953702.80600 No -0.01620613848411 Locked 1232 20090318.063050.000 133034799624 1445108029.95770 No -0.01621888018522 Locked 1233 20090318.063051.000 133052299624 1445262354.46190 No -0.0162316213099 Locked 1234 20090318.063052.000 133069799624 1445416676.40510 No -0.01624436187697 Locked 1235 20090318.063053.000 133087299624 1445570995.72990 No -0.01625710187395 Locked 1236 20090318.063054.000 133104799624 1445725312.45370 No -0.01626984130462 Locked 1237 20090318.063055.000 133122299624 1445879626.58360 No -0.01628258017052 Locked 1238 20090318.063056.000 133139799624 1446033938.12540 No -0.01629531847293 Locked 1239 20090318.063057.000 133157299624 1446188247.08300 No -0.01630805621268 Locked 1240 20090318.063058.000 133174799624 1446342553.47340 No -0.01632079339348 Locked 1241 20090318.063059.000 133192299624 1446496857.22910 No -0.01633353000064 Locked 1242 20090318.063100.000 133209799624 1446651158.40940 No -0.01634626604705 Locked 1243 20090318.063101.000 133227299624 1446805457.02240 No -0.0163590015345 Locked 1244 20090318.063102.000 133244799624 1446959753.03760 No -0.01637173645633 Locked 1245 20090318.063103.000 133262299624 1447114046.45770 No -0.01638447081314 Locked 1246 20090318.063104.000 133279799624 1447268337.29650 No -0.01639720460793 Locked 1247 20090318.063105.000 133297299624 1447422625.55650 No -0.01640993784124 Locked 1248 20090318.063106.000 133314799624 1447576911.22430 No -0.01642267051016 Locked 1249 20090318.063107.000 133332299624 1447731194.29500 No -0.01643540261362 Locked 1250 20090318.063108.000 133349799624 1447885474.81370 No -0.01644813416143 Locked 1251 20090318.063109.000 133367299624 1448039752.75250 No -0.01646086514753 Locked 1252 20090318.063110.000 133384799624 1448194028.06900 No -0.01647359556269 Locked 1253 20090318.063111.000 133402299624 1448348300.88620 No -0.01648632543367 Locked 1254 20090318.063112.000 133419799624 1448502571.08090 No -0.01649905473367 Locked 1255 20090318.063113.000 133437299624 1448656838.72110 No -0.01651178347748 Locked 1256 20090318.063114.000 133454799624 1448811103.80170 No -0.01652451166399 Locked 1257 20090318.063115.000 133472299624 1448965366.28390 No -0.01653723928477 Locked 1258 20090318.063116.000 133489799624 1449119626.17780 No -0.01654996634199 Locked 1259 20090318.063117.000 133507299624 1449273883.52620 No -0.01656269284499 Locked 1260 20090318.063118.000 133524799624 1449428138.31570 No -0.01657541879085 Locked 1261 20090318.063119.000 133542299624 1449582390.55200 No -0.01658814418081 Locked 1262 20090318.063120.000 133559799624 1449736640.21810 No -0.01660086901116 Locked 1263 20090318.063121.000 133577299624 1449890887.28660 No -0.01661359327594 Locked 1264 20090318.063122.000 133594799624 1450045131.83080 No -0.01662631699111 Locked 1265 20090318.063123.000 133612299624 1450199373.82730 No -0.01663904015158 Locked 1266 20090318.063124.000 133629799624 1450353613.23310 No -0.01665176274798 Locked 1267 20090318.063125.000 133647299624 1450507850.11690 No -0.01666448479527 Locked 1268 20090318.063126.000 133664799624 1450662084.42660 No -0.01667720628211 Locked 1269 20090318.063127.000 133682299624 1450816316.17550 No -0.01668992721139 Locked 1270 20090318.063128.000 133699799624 1450970545.36210 No -0.01670264758279 Locked 1271 20090318.063129.000 133717299624 1451124772.00390 No -0.01671536740012 Locked 1272 20090318.063130.000 133734799624 1451278996.07940 No -0.01672808665869 Locked 1273 20090318.063131.000 133752299624 1451433217.63910 No -0.0167408053695 Locked 1274 20090318.063132.000 133769799624 1451587436.63280 No -0.01675352352162 Locked 1275 20090318.063133.000 133787299624 1451741653.07300 No -0.01676624111777 Locked 1276 20090318.063134.000 133804799624 1451895866.98300 No -0.01677895816303 Locked 1277 20090318.063135.000 133822299624 1452050078.33620 No -0.01679167465161 Locked 1278 20090318.063136.000 133839799624 1452204287.14450 No -0.01680439058609 Locked 1279 20090318.063137.000 133857299624 1452358493.43770 No -0.01681710597296 Locked 1280 20090318.063138.000 133874799624 1452512697.17200 No -0.01682982080269 Locked 1281 20090318.063139.000 133892299624 1452666898.34650 No -0.01684253507508 Locked 1282 20090318.063140.000 133909799624 1452821097.00740 No -0.01685524880018 Locked 1283 20090318.063141.000 133927299624 1452975293.11560 No -0.0168679619695 Locked 1284 20090318.063142.000 133944799624 1453129486.69230 No -0.01688067458764 Locked 1285 20090318.063143.000 133962299624 1453283677.73700 No -0.01689338665449 Locked 1286 20090318.063144.000 133979799624 1453437866.23470 No -0.01690609816679 Locked 1287 20090318.063145.000 133997299624 1453592052.21840 No -0.01691880913172 Locked 1288 20090318.063146.000 134014799624 1453746235.67140 No -0.01693151954565 Locked 1289 20090318.063147.000 134032299624 1453900416.56940 No -0.01694422940328 Locked 1290 20090318.063148.000 134049799624 1454054594.98440 No -0.0169569387203 Locked 1291 20090318.063149.000 134067299624 1454208770.84140 No -0.01696964748037 Locked 1292 20090318.063150.000 134084799624 1454362944.18730 No -0.0169823556937 Locked 1293 20090318.063151.000 134102299624 1454517114.99390 No -0.01699506335416 Locked 1294 20090318.063152.000 134119799624 1454671283.29120 No -0.01700777046827 Locked 1295 20090318.063153.000 134137299624 1454825449.07570 No -0.01702047703528 Locked 1296 20090318.063154.000 134154799624 1454979612.33200 No -0.01703318305182 Locked 1297 20090318.063155.000 134172299624 1455133773.03960 No -0.01704588851345 Locked 1298 20090318.063156.000 134189799624 1455287931.28470 No -0.01705859343892 Locked 1299 20090318.063157.000 134207299624 1455442086.94830 No -0.01707129780233 Locked 1300 20090318.063158.000 134224799624 1455596240.11280 No -0.01708400162161 Locked 1301 20090318.063159.000 134242299624 1455750390.78940 No -0.01709670489921 Locked 1302 20090318.063200.000 134259799624 1455904538.95190 No -0.01710940762942 Locked 1303 20090318.063201.000 134277299624 1456058684.56050 No -0.01712210980358 Locked 1304 20090318.063202.000 134294799624 1456212827.71900 No -0.01713481144428 Locked 1305 20090318.063203.000 134312299624 1456366968.31100 No -0.01714751252618 Locked 1306 20090318.063204.000 134329799624 1456521106.44330 No -0.01716021307254 Locked 1307 20090318.063205.000 134347299624 1456675242.03640 No -0.01717291306604 Locked 1308 20090318.063206.000 134364799624 1456829375.16690 No -0.01718561252337 Locked 1309 20090318.063207.000 134382299624 1456983505.76240 No -0.01719831142876 Locked 1310 20090318.063208.000 134399799624 1457137633.86520 No -0.01721100979142 Locked 1311 20090318.063209.000 134417299624 1457291759.46790 No -0.01722370760973 Locked 1312 20090318.063210.000 134434799624 1457445882.59230 No -0.01723640488846 Locked 1313 20090318.063211.000 134452299624 1457600003.19260 No -0.01724910161761 Locked 1314 20090318.063212.000 134469799624 1457754121.28850 No -0.01726179780149 Locked 1315 20090318.063213.000 134487299624 1457908236.90250 No -0.017274493445 Locked 1316 20090318.063214.000 134504799624 1458062350.00210 No -0.01728718854104 Locked 1317 20090318.063215.000 134522299624 1458216460.62920 No -0.01729988309876 Locked 1318 20090318.063216.000 134539799624 1458370568.74570 No -0.01731257710985 Locked 1319 20090318.063217.000 134557299624 1458524674.39160 No -0.01732527058302 Locked 1320 20090318.063218.000 134574799624 1458678777.52540 No -0.01733796350923 Locked 1321 20090318.063219.000 134592299624 1458832878.19090 No -0.01735065589803 Locked 1322 20090318.063220.000 134609799624 1458986976.37280 No -0.01736334774608 Locked 1323 20090318.063221.000 134627299624 1459141072.03690 No -0.01737603904594 Locked 1324 20090318.063222.000 134644799624 1459295165.22630 No -0.01738872980698 Locked 1325 20090318.063223.000 134662299624 1459449255.94550 No -0.0174014200302 Locked 1326 20090318.063224.000 134679799624 1459603344.16170 No -0.01741410970844 Locked 1327 20090318.063225.000 134697299624 1459757429.88530 No -0.01742679884397 Locked 1328 20090318.063226.000 134714799624 1459911513.15730 No -0.01743948744573 Locked 1329 20090318.063227.000 134732299624 1460065593.96540 No -0.01745217551102 Locked 1330 20090318.063228.000 134749799624 1460219672.26450 No -0.01746486303004 Locked 1331 20090318.063229.000 134767299624 1460373748.11660 No -0.01747755001627 Locked 1332 20090318.063230.000 134784799624 1460527821.48550 No -0.01749023646184 Locked 1333 20090318.063231.000 134802299624 1460681892.37210 No -0.01750292236695 Locked 1334 20090318.063232.000 134819799624 1460835960.79130 No -0.01751560773484 Locked 1335 20090318.063233.000 134837299624 1460990026.72730 No -0.01752829256207 Locked 1336 20090318.063234.000 134854799624 1461144090.18670 No -0.01754097685007 Locked 1337 20090318.063235.000 134872299624 1461298151.19180 No -0.0175536606037 Locked 1338 20090318.063236.000 134889799624 1461452209.71210 No -0.01756634381633 Locked 1339 20090318.063237.000 134907299624 1461606265.77920 No -0.01757902649482 Locked 1340 20090318.063238.000 134924799624 1461760319.39060 No -0.01759170863864 Locked 1341 20090318.063239.000 134942299624 1461914370.54770 No -0.01760439024809 Locked 1342 20090318.063240.000 134959799624 1462068419.21460 No -0.01761707131536 Locked 1343 20090318.063241.000 134977299624 1462222465.41740 No -0.01762975184612 Locked 1344 20090318.063242.000 134994799624 1462376509.19290 No -0.01764243184839 Locked 1345 20090318.063243.000 135012299624 1462530550.48510 No -0.01765511130998 Locked 1346 20090318.063244.000 135029799624 1462684589.31800 No -0.01766779023611 Locked 1347 20090318.063245.000 135047299624 1462838625.70230 No -0.01768046862912 Locked 1348 20090318.063246.000 135064799624 1462992659.61350 No -0.01769314648366 Locked 1349 20090318.063247.000 135082299624 1463146691.09250 No -0.01770582380864 Locked 1350 20090318.063248.000 135099799624 1463300720.09950 No -0.0177185005954 Locked 1351 20090318.063249.000 135117299624 1463454746.64480 No -0.01773117684618 Locked 1352 20090318.063250.000 135134799624 1463608770.77060 No -0.01774385257017 Locked 1353 20090318.063251.000 135152299624 1463762792.47370 No -0.01775652776667 Locked 1354 20090318.063252.000 135169799624 1463916811.67400 No -0.01776920241824 Locked 1355 20090318.063253.000 135187299624 1464070828.47440 No -0.01778187654729 Locked 1356 20090318.063254.000 135204799624 1464224842.76860 No -0.01779455013067 Locked 1357 20090318.063255.000 135222299624 1464378854.65320 No -0.01780722318941 Locked 1358 20090318.063256.000 135239799624 1464532864.08950 No -0.01781989571509 Locked 1359 20090318.063257.000 135257299624 1464686871.08710 No -0.0178325677098 Locked 1360 20090318.063258.000 135274799624 1464840875.63040 No -0.01784523917013 Locked 1361 20090318.063259.000 135292299624 1464994877.74660 No -0.01785791010202 Locked 1362 20090318.063300.000 135309799624 1465148877.42560 No -0.01787058050327 Locked 1363 20090318.063301.000 135327299624 1465302874.66810 No -0.01788325037402 Locked 1364 20090318.063302.000 135344799624 1465456869.47760 No -0.01789591971504 Locked 1365 20090318.063303.000 135362299624 1465610861.86560 No -0.01790858852883 Locked 1366 20090318.063304.000 135379799624 1465764851.80270 No -0.01792125680899 Locked 1367 20090318.063305.000 135397299624 1465918839.31330 No -0.01793392456084 Locked 1368 20090318.063306.000 135414799624 1466072824.39720 No -0.01794659178433 Locked 1369 20090318.063307.000 135432299624 1466226807.05280 No -0.01795925847911 Locked 1370 20090318.063308.000 135449799624 1466380787.27140 No -0.01797192464328 Locked 1371 20090318.063309.000 135467299624 1466534765.06010 No -0.0179845902784 Locked 1372 20090318.063310.000 135484799624 1466688740.43180 No -0.01799725538728 Locked 1373 20090318.063311.000 135502299624 1466842713.36760 No -0.01800991996579 Locked 1374 20090318.063312.000 135519799624 1466996683.88340 No -0.01802258401739 Locked 1375 20090318.063313.000 135537299624 1467150652.01080 No -0.01803524754898 Locked 1376 20090318.063314.000 135554799624 1467304617.68490 No -0.01804791054642 Locked 1377 20090318.063315.000 135572299624 1467458580.94660 No -0.01806057301861 Locked 1378 20090318.063316.000 135589799624 1467612541.77940 No -0.01807323496196 Locked 1379 20090318.063317.000 135607299624 1467766500.22290 No -0.0180858963851 Locked 1380 20090318.063318.000 135624799624 1467920456.20430 No -0.01809855727217 Locked 1381 20090318.063319.000 135642299624 1468074409.80140 No -0.01811121764011 Locked 1382 20090318.063320.000 135659799624 1468228361.01280 No -0.01812387748861 Locked 1383 20090318.063321.000 135677299624 1468382309.74720 No -0.01813653679781 Locked 1384 20090318.063322.000 135694799624 1468536256.08890 No -0.01814919558605 Locked 1385 20090318.063323.000 135712299624 1468690200.08110 No -0.01816185386274 Locked 1386 20090318.063324.000 135729799624 1468844141.59160 No -0.01817451159909 Locked 1387 20090318.063325.000 135747299624 1468998080.72480 No -0.01818716881784 Locked 1388 20090318.063326.000 135764799624 1469152017.45450 No -0.01819982551328 Locked 1389 20090318.063327.000 135782299624 1469305951.74330 No -0.01821248167727 Locked 1390 20090318.063328.000 135799799624 1469459883.67880 No -0.01822513732888 Locked 1391 20090318.063329.000 135817299624 1469613813.16970 No -0.01823779244823 Locked 1392 20090318.063330.000 135834799624 1469767740.30080 No -0.01825044705379 Locked 1393 20090318.063331.000 135852299624 1469921665.01180 No -0.01826310113242 Locked 1394 20090318.063332.000 135869799624 1470075587.31060 No -0.01827575468586 Locked 1395 20090318.063333.000 135887299624 1470229507.23760 No -0.01828840772289 Locked 1396 20090318.063334.000 135904799624 1470383424.73500 No -0.01830106023092 Locked 1397 20090318.063335.000 135922299624 1470537339.85940 No -0.01831371222229 Locked 1398 20090318.063336.000 135939799624 1470691252.59700 No -0.01832636369399 Locked 1399 20090318.063337.000 135957299624 1470845162.95180 No -0.01833901464688 Locked 1400 20090318.063338.000 135974799624 1470999070.89270 No -0.01835166507421 Locked 1401 20090318.063339.000 135992299624 1471152976.44430 No -0.01836431498131 Locked 1402 20090318.063340.000 136009799624 1471306879.59020 No -0.01837696436463 Locked 1403 20090318.063341.000 136027299624 1471460780.36080 No -0.01838961323078 Locked 1404 20090318.063342.000 136044799624 1471614678.77680 No -0.01840226158427 Locked 1405 20090318.063343.000 136062299624 1471768574.76930 No -0.01841490941009 Locked 1406 20090318.063344.000 136079799624 1471922468.36150 No -0.0184275567133 Locked 1407 20090318.063345.000 136097299624 1472076359.60910 No -0.01844020350603 Locked 1408 20090318.063346.000 136114799624 1472230248.46300 No -0.01845284977759 Locked 1409 20090318.063347.000 136132299624 1472384134.91910 No -0.01846549552708 Locked 1410 20090318.063348.000 136149799624 1472538019.01030 No -0.01847814076166 Locked 1411 20090318.063349.000 136167299624 1472691900.72110 No -0.01849078547796 Locked 1412 20090318.063350.000 136184799624 1472845780.05530 No -0.01850342967681 Locked 1413 20090318.063351.000 136202299624 1472999657.01540 No -0.01851607335876 Locked 1414 20090318.063352.000 136219799624 1473153531.58110 No -0.01852871651938 Locked 1415 20090318.063353.000 136237299624 1473307403.80740 No -0.01854135917064 Locked 1416 20090318.063354.000 136254799624 1473461273.63670 No -0.01855400130001 Locked 1417 20090318.063355.000 136272299624 1473615141.05920 No -0.01856664290536 Locked 1418 20090318.063356.000 136289799624 1473769006.11810 No -0.01857928399608 Locked 1419 20090318.063357.000 136307299624 1473922868.84450 No -0.01859192457896 Locked 1420 20090318.063358.000 136324799624 1474076729.20670 No -0.01860456464708 Locked 1421 20090318.063359.000 136342299624 1474230587.15990 No -0.0186172041907 Locked 1422 20090318.063400.000 136359799624 1474384442.74360 No -0.01862984321841 Locked 1423 20090318.063401.000 136377299624 1474538296.02280 No -0.01864248174437 Locked 1424 20090318.063402.000 136394799624 1474692146.89960 No -0.01865511974726 Locked 1425 20090318.063403.000 136412299624 1474845995.44080 No -0.01866775724162 Locked 1426 20090318.063404.000 136429799624 1474999841.59440 No -0.01868039421614 Locked 1427 20090318.063405.000 136447299624 1475153685.38660 No -0.01869303067651 Locked 1428 20090318.063406.000 136464799624 1475307526.81110 No -0.01870566662137 Locked 1429 20090318.063407.000 136482299624 1475461365.89030 No -0.0187183020556 Locked 1430 20090318.063408.000 136499799624 1475615202.63230 No -0.01873093698095 Locked 1431 20090318.063409.000 136517299624 1475769037.04110 No -0.0187435713983 Locked 1432 20090318.063410.000 136534799624 1475922869.03890 No -0.01875620529071 Locked 1433 20090318.063411.000 136552299624 1476076698.70370 No -0.01876883867516 Locked 1434 20090318.063412.000 136569799624 1476230526.02450 No -0.01878147154926 Locked 1435 20090318.063413.000 136587299624 1476384350.97950 No -0.01879410390825 Locked 1436 20090318.063414.000 136604799624 1476538173.57330 No -0.01880673575315 Locked 1437 20090318.063415.000 136622299624 1476691993.87000 No -0.0188193670979 Locked 1438 20090318.063416.000 136639799624 1476845811.77320 No -0.01883199792153 Locked 1439 20090318.063417.000 136657299624 1476999627.34960 No -0.01884462823854 Locked 1440 20090318.063418.000 136674799624 1477153440.58540 No -0.01885725804594 Locked 1441 20090318.063419.000 136692299624 1477307251.48870 No -0.0188698873455 Locked 1442 20090318.063420.000 136709799624 1477461060.03960 No -0.01888251613287 Locked 1443 20090318.063421.000 136727299624 1477614866.23940 No -0.01889514440834 Locked 1444 20090318.063422.000 136744799624 1477768670.10380 No -0.01890777217533 Locked 1445 20090318.063423.000 136762299624 1477922471.62340 No -0.01892039943179 Locked 1446 20090318.063424.000 136779799624 1478076270.83410 No -0.01893302618554 Locked 1447 20090318.063425.000 136797299624 1478230067.66990 No -0.0189456524222 Locked 1448 20090318.063426.000 136814799624 1478383862.16780 No -0.01895827814985 Locked 1449 20090318.063427.000 136832299624 1478537654.36430 No -0.01897090337641 Locked 1450 20090318.063428.000 136849799624 1478691444.22080 No -0.01898352809349 Locked 1451 20090318.063429.000 136867299624 1478845231.74430 No -0.01899615230262 Locked 1452 20090318.063430.000 136884799624 1478999016.93540 No -0.01900877600391 Locked 1453 20090318.063431.000 136902299624 1479152799.78790 No -0.01902139919603 Locked 1454 20090318.063432.000 136919799624 1479306580.31430 No -0.01903402188169 Locked 1455 20090318.063433.000 136937299624 1479460358.49520 No -0.01904664405667 Locked 1456 20090318.063434.000 136954799624 1479614134.38150 No -0.01905926573205 Locked 1457 20090318.063435.000 136972299624 1479767907.96840 No -0.01907188690679 Locked 1458 20090318.063436.000 136989799624 1479921679.17890 No -0.01908450756412 Locked 1459 20090318.063437.000 137007299624 1480075448.08640 No -0.01909712772003 Locked 1460 20090318.063438.000 137024799624 1480229214.69350 No -0.01910974737507 Locked 1461 20090318.063439.000 137042299624 1480382978.96480 No -0.01912236652155 Locked 1462 20090318.063440.000 137059799624 1480536740.91090 No -0.01913498516176 Locked 1463 20090318.063441.000 137077299624 1480690500.53430 No -0.01914760329626 Locked 1464 20090318.063442.000 137094799624 1480844257.88010 No -0.01916022093486 Locked 1465 20090318.063443.000 137112299624 1480998012.88730 No -0.01917283806429 Locked 1466 20090318.063444.000 137129799624 1481151765.58330 No -0.0191854546905 Locked 1467 20090318.063445.000 137147299624 1481305515.94620 No -0.01919807080873 Locked 1468 20090318.063446.000 137164799624 1481459263.99660 No -0.01921068642347 Locked 1469 20090318.063447.000 137182299624 1481613009.76770 No -0.01922330154194 Locked 1470 20090318.063448.000 137199799624 1481766753.19620 No -0.01923591615036 Locked 1471 20090318.063449.000 137217299624 1481920494.34780 No -0.01924853026304 Locked 1472 20090318.063450.000 137234799624 1482074233.16010 No -0.01926114386638 Locked 1473 20090318.063451.000 137252299624 1482227969.69410 No -0.01927375697368 Locked 1474 20090318.063452.000 137269799624 1482381703.88680 No -0.01928636957122 Locked 1475 20090318.063453.000 137287299624 1482535435.82920 No -0.0192989816788 Locked 1476 20090318.063454.000 137304799624 1482689165.46130 No -0.01931159328336 Locked 1477 20090318.063455.000 137322299624 1482842892.73030 No -0.01932420437341 Locked 1478 20090318.063456.000 137339799624 1482996617.78010 No -0.01933681498028 Locked 1479 20090318.063457.000 137357299624 1483150340.44580 No -0.01934942506807 Locked 1480 20090318.063458.000 137374799624 1483304060.89300 No -0.01936203467282 Locked 1481 20090318.063459.000 137392299624 1483457778.97030 No -0.01937464376159 Locked 1482 20090318.063500.000 137409799624 1483611494.83860 No -0.01938725236939 Locked 1483 20090318.063501.000 137427299624 1483765208.36040 No -0.0193998604663 Locked 1484 20090318.063502.000 137444799624 1483918919.59130 No -0.01941246806441 Locked 1485 20090318.063503.000 137462299624 1484072628.51740 No -0.0194250751607 Locked 1486 20090318.063504.000 137479799624 1484226335.19980 No -0.01943768176848 Locked 1487 20090318.063505.000 137497299624 1484380039.56070 No -0.01945028787081 Locked 1488 20090318.063506.000 137514799624 1484533741.60770 No -0.01946289346933 Locked 1489 20090318.063507.000 137532299624 1484687441.42220 No -0.01947549858178 Locked 1490 20090318.063508.000 137549799624 1484841138.89520 No -0.01948810318442 Locked 1491 20090318.063509.000 137567299624 1484994834.10300 No -0.01950070729386 Locked 1492 20090318.063510.000 137584799624 1485148527.04430 No -0.01951331090982 Locked 1493 20090318.063511.000 137602299624 1485302217.70990 No -0.0195259140303 Locked 1494 20090318.063512.000 137619799624 1485455906.08540 No -0.01953851665216 Locked 1495 20090318.063513.000 137637299624 1485609592.18850 No -0.01955111877925 Locked 1496 20090318.063514.000 137654799624 1485763275.96630 No -0.01956372040007 Locked 1497 20090318.063515.000 137672299624 1485916957.51690 No -0.01957632153596 Locked 1498 20090318.063516.000 137689799624 1486070636.77280 No -0.01958892217223 Locked 1499 20090318.063517.000 137707299624 1486224313.71220 No -0.01960152230413 Locked 1500 20090318.063518.000 137724799624 1486377988.41930 No -0.01961412195001 Locked 1501 20090318.063519.000 137742299624 1486531660.87790 No -0.01962672110632 Locked 1502 20090318.063520.000 137759799624 1486685331.03040 No -0.01963931976052 Locked 1503 20090318.063521.000 137777299624 1486838998.90540 No -0.01965191791886 Locked 1504 20090318.063522.000 137794799624 1486992664.52530 No -0.0196645155862 Locked 1505 20090318.063523.000 137812299624 1487146327.86010 No -0.019677112756 Locked 1506 20090318.063524.000 137829799624 1487299988.95170 No -0.0196897094374 Locked 1507 20090318.063525.000 137847299624 1487453647.77370 No -0.01970230562465 Locked 1508 20090318.063526.000 137864799624 1487607304.30660 No -0.0197149013135 Locked 1509 20090318.063527.000 137882299624 1487760958.60610 No -0.01972749651607 Locked 1510 20090318.063528.000 137899799624 1487914610.60070 No -0.0197400912168 Locked 1511 20090318.063529.000 137917299624 1488068260.36630 No -0.01975268543222 Locked 1512 20090318.063530.000 137934799624 1488221907.86220 No -0.01976527915346 Locked 1513 20090318.063531.000 137952299624 1488375553.13340 No -0.01977787239032 Locked 1514 20090318.063532.000 137969799624 1488529196.07280 No -0.01979046511948 Locked 1515 20090318.063533.000 137987299624 1488682836.78680 No -0.01980305736412 Locked 1516 20090318.063534.000 138004799624 1488836475.25250 No -0.01981564911923 Locked 1517 20090318.063535.000 138022299624 1488990111.45840 No -0.01982824038233 Locked 1518 20090318.063536.000 138039799624 1489143745.41710 No -0.01984083115614 Locked 1519 20090318.063537.000 138057299624 1489297377.10950 No -0.01985342143653 Locked 1520 20090318.063538.000 138074799624 1489451006.52650 No -0.01986601122149 Locked 1521 20090318.063539.000 138092299624 1489604633.72510 No -0.01987860052345 Locked 1522 20090318.063540.000 138109799624 1489758258.70060 No -0.01989118934137 Locked 1523 20090318.063541.000 138127299624 1489911881.39530 No -0.01990377766271 Locked 1524 20090318.063542.000 138144799624 1490065501.85570 No -0.01991636549757 Locked 1525 20090318.063543.000 138162299624 1490219120.06160 No -0.01992895284157 Locked 1526 20090318.063544.000 138179799624 1490372736.01040 No -0.01994153969413 Locked 1527 20090318.063545.000 138197299624 1490526349.72340 No -0.0199541260599 Locked 1528 20090318.063546.000 138214799624 1490679961.18250 No -0.01996671193493 Locked 1529 20090318.063547.000 138232299624 1490833570.44600 No -0.01997929733192 Locked 1530 20090318.063548.000 138249799624 1490987177.45120 No -0.01999188223722 Locked 1531 20090318.063549.000 138267299624 1491140782.17160 No -0.02000446664505 Locked 1532 20090318.063550.000 138284799624 1491294384.67660 No -0.02001705057053 Locked 1533 20090318.063551.000 138302299624 1491447984.96560 No -0.02002963401352 Locked 1534 20090318.063552.000 138319799624 1491601583.01080 No -0.02004221696797 Locked 1535 20090318.063553.000 138337299624 1491755178.83940 No -0.02005479943981 Locked 1536 20090318.063554.000 138354799624 1491908772.39230 No -0.02006738141617 Locked 1537 20090318.063555.000 138372299624 1492062363.73260 No -0.02007996291078 Locked 1538 20090318.063556.000 138389799624 1492215952.83760 No -0.02009254391871 Locked 1539 20090318.063557.000 138407299624 1492369539.74210 No -0.02010512444753 Locked 1540 20090318.063558.000 138424799624 1492523124.36690 No -0.02011770447999 Locked 1541 20090318.063559.000 138442299624 1492676706.79270 No -0.02013028403367 Locked 1542 20090318.063600.000 138459799624 1492830286.98260 No -0.02014286310053 Locked 1543 20090318.063601.000 138477299624 1492983864.99130 No -0.02015544169248 Locked 1544 20090318.063602.000 138494799624 1493137440.71360 No -0.02016801978663 Locked 1545 20090318.063603.000 138512299624 1493291014.21550 No -0.02018059739733 Locked 1546 20090318.063604.000 138529799624 1493444585.52710 No -0.02019317453114 Locked 1547 20090318.063605.000 138547299624 1493598154.56430 No -0.02020575116975 Locked 1548 20090318.063606.000 138564799624 1493751721.44710 No -0.02021832733929 Locked 1549 20090318.063607.000 138582299624 1493905286.09030 No -0.0202309030212 Locked 1550 20090318.063608.000 138599799624 1494058848.47860 No -0.02024347821216 Locked 1551 20090318.063609.000 138617299624 1494212408.69820 No -0.02025605293094 Locked 1552 20090318.063610.000 138634799624 1494365966.65170 No -0.02026862715632 Locked 1553 20090318.063611.000 138652299624 1494519522.45890 No -0.0202812009144 Locked 1554 20090318.063612.000 138669799624 1494673076.00670 No -0.02029377418054 Locked 1555 20090318.063613.000 138687299624 1494826627.35550 No -0.02030634696789 Locked 1556 20090318.063614.000 138704799624 1494980176.47090 No -0.02031891926898 Locked 1557 20090318.063615.000 138722299624 1495133723.42340 No -0.02033149109914 Locked 1558 20090318.063616.000 138739799624 1495287268.13330 No -0.02034406244102 Locked 1559 20090318.063617.000 138757299624 1495440810.63630 No -0.0203566333024 Locked 1560 20090318.063618.000 138774799624 1495594350.97760 No -0.02036920369312 Locked 1561 20090318.063619.000 138792299624 1495747889.04680 No -0.02038177358914 Locked 1562 20090318.063620.000 138809799624 1495901424.94130 No -0.02039434301167 Locked 1563 20090318.063621.000 138827299624 1496054958.61970 No -0.0204069119517 Locked 1564 20090318.063622.000 138844799624 1496208490.09720 No -0.02041948041252 Locked 1565 20090318.063623.000 138862299624 1496362019.40130 No -0.02043204840014 Locked 1566 20090318.063624.000 138879799624 1496515546.46590 No -0.02044461590015 Locked 1567 20090318.063625.000 138897299624 1496669071.36940 No -0.02045718292963 Locked 1568 20090318.063626.000 138914799624 1496822594.04740 No -0.02046974947457 Locked 1569 20090318.063627.000 138932299624 1496976114.54010 No -0.02048231554369 Locked 1570 20090318.063628.000 138949799624 1497129632.84160 No -0.02049488113574 Locked 1571 20090318.063629.000 138967299624 1497283148.93760 No -0.02050744624759 Locked 1572 20090318.063630.000 138984799624 1497436662.83510 No -0.02052001088076 Locked 1573 20090318.063631.000 139002299624 1497590174.54750 No -0.02053257503818 Locked 1574 20090318.063632.000 139019799624 1497743684.06670 No -0.02054513871807 Locked 1575 20090318.063633.000 139037299624 1497897191.37760 No -0.02055770191716 Locked 1576 20090318.063634.000 139054799624 1498050696.53990 No -0.02057026464844 Locked 1577 20090318.063635.000 139072299624 1498204199.45730 No -0.02058282689094 Locked 1578 20090318.063636.000 139089799624 1498357700.24310 No -0.02059538866933 Locked 1579 20090318.063637.000 139107299624 1498511198.81690 No -0.02060794996611 Locked 1580 20090318.063638.000 139124799624 1498664695.21700 No -0.02062051078962 Locked 1581 20090318.063639.000 139142299624 1498818189.43440 No -0.02063307113789 Locked 1582 20090318.063640.000 139159799624 1498971681.44810 No -0.02064563100635 Locked 1583 20090318.063641.000 139177299624 1499125171.28350 No -0.02065819040054 Locked 1584 20090318.063642.000 139194799624 1499278658.94050 No -0.02067074932043 Locked 1585 20090318.063643.000 139212299624 1499432144.43810 No -0.02068330777016 Locked 1586 20090318.063644.000 139229799624 1499585627.74690 No -0.02069586574333 Locked 1587 20090318.063645.000 139247299624 1499739108.87770 No -0.02070842324228 Locked 1588 20090318.063646.000 139264799624 1499892587.81960 No -0.02072098026465 Locked 1589 20090318.063647.000 139282299624 1500046064.57440 No -0.02073353681083 Locked 1590 20090318.063648.000 139299799624 1500199539.22570 No -0.02074609289902 Locked 1591 20090318.063649.000 139317299624 1500353011.61850 No -0.02075864849547 Locked 1592 20090318.063650.000 139334799624 1500506481.92300 No -0.02077120363724 Locked 1593 20090318.063651.000 139352299624 1500659950.00670 No -0.02078375829549 Locked 1594 20090318.063652.000 139369799624 1500813415.92720 No -0.02079631248274 Locked 1595 20090318.063653.000 139387299624 1500966879.68820 No -0.02080886619981 Locked 1596 20090318.063654.000 139404799624 1501120341.26090 No -0.02082141944042 Locked 1597 20090318.063655.000 139422299624 1501273800.68610 No -0.02083397221347 Locked 1598 20090318.063656.000 139439799624 1501427257.95160 No -0.02084652451629 Locked 1599 20090318.063657.000 139457299624 1501580713.04250 No -0.02085907634564 Locked 1600 20090318.063658.000 139474799624 1501734165.95870 No -0.0208716277015 Locked 1601 20090318.063659.000 139492299624 1501887616.73990 No -0.0208841785925 Locked 1602 20090318.063700.000 139509799624 1502041065.32020 No -0.02089672900432 Locked 1603 20090318.063701.000 139527299624 1502194511.80460 No -0.02090927895979 Locked 1604 20090318.063702.000 139544799624 1502347956.07840 No -0.02092182843396 Locked 1605 20090318.063703.000 139562299624 1502501398.19950 No -0.02093437743943 Locked 1606 20090318.063704.000 139579799624 1502654838.15310 No -0.02094692597296 Locked 1607 20090318.063705.000 139597299624 1502808275.99050 No -0.02095947404575 Locked 1608 20090318.063706.000 139614799624 1502961711.63690 No -0.02097202164149 Locked 1609 20090318.063707.000 139632299624 1503115145.15890 No -0.0209845687747 Locked 1610 20090318.063708.000 139649799624 1503268576.51620 No -0.02099711543658 Locked 1611 20090318.063709.000 139667299624 1503422005.71210 No -0.02100966162788 Locked 1612 20090318.063710.000 139684799624 1503575432.75430 No -0.02102220735025 Locked 1613 20090318.063711.000 139702299624 1503728857.68060 No -0.02103475261193 Locked 1614 20090318.063712.000 139719799624 1503882280.41710 No -0.02104729739683 Locked 1615 20090318.063713.000 139737299624 1504035701.06390 No -0.02105984172675 Locked 1616 20090318.063714.000 139754799624 1504189119.53530 No -0.02107238558302 Locked 1617 20090318.063715.000 139772299624 1504342535.83370 No -0.02108492896617 Locked 1618 20090318.063716.000 139789799624 1504495950.05680 No -0.02109747189746 Locked 1619 20090318.063717.000 139807299624 1504649362.06130 No -0.02111001434571 Locked 1620 20090318.063718.000 139824799624 1504802771.95610 No -0.02112255633462 Locked 1621 20090318.063719.000 139842299624 1504956179.72830 No -0.02113509786138 Locked 1622 20090318.063720.000 139859799624 1505109585.32380 No -0.02114763891421 Locked 1623 20090318.063721.000 139877299624 1505262988.80490 No -0.02116017950668 Locked 1624 20090318.063722.000 139894799624 1505416390.14440 No -0.02117271963286 Locked 1625 20090318.063723.000 139912299624 1505569789.35360 No -0.02118525929522 Locked 1626 20090318.063724.000 139929799624 1505723186.41140 No -0.02119779848916 Locked 1627 20090318.063725.000 139947299624 1505876581.39310 No -0.02121033723107 Locked 1628 20090318.063726.000 139964799624 1506029974.13770 No -0.0212228754859 Locked 1629 20090318.063727.000 139982299624 1506183364.85990 No -0.02123541330041 Locked 1630 20090318.063728.000 139999799624 1506336753.37710 No -0.02124795063482 Locked 1631 20090318.063729.000 140017299624 1506490139.81330 No -0.02126048751614 Locked 1632 20090318.063730.000 140034799624 1506643524.09510 No -0.02127302392839 Locked 1633 20090318.063731.000 140052299624 1506796906.25900 No -0.02128555987951 Locked 1634 20090318.063732.000 140069799624 1506950286.30170 No -0.02129809536879 Locked 1635 20090318.063733.000 140087299624 1507103664.20740 No -0.02131063039279 Locked 1636 20090318.063734.000 140104799624 1507257039.98790 No -0.02132316495407 Locked 1637 20090318.063735.000 140122299624 1507410413.67540 No -0.02133569905965 Locked 1638 20090318.063736.000 140139799624 1507563785.20380 No -0.02134823269513 Locked 1639 20090318.063737.000 140157299624 1507717154.63760 No -0.02136076587456 Locked 1640 20090318.063738.000 140174799624 1507870521.93700 No -0.02137329858927 Locked 1641 20090318.063739.000 140192299624 1508023887.11860 No -0.02138583084288 Locked 1642 20090318.063740.000 140209799624 1508177250.21910 No -0.02139836264337 Locked 1643 20090318.063741.000 140227299624 1508330611.14610 No -0.02141089397063 Locked 1644 20090318.063742.000 140244799624 1508483969.96500 No -0.0214234248389 Locked 1645 20090318.063743.000 140262299624 1508637326.66020 No -0.02143595524479 Locked 1646 20090318.063744.000 140279799624 1508790681.28040 No -0.02144848519889 Locked 1647 20090318.063745.000 140297299624 1508944033.77540 No -0.02146101469027 Locked 1648 20090318.063746.000 140314799624 1509097384.15880 No -0.0214735437219 Locked 1649 20090318.063747.000 140332299624 1509250732.41680 No -0.02148607229077 Locked 1650 20090318.063748.000 140349799624 1509404078.60650 No -0.02149860040932 Locked 1651 20090318.063749.000 140367299624 1509557422.66130 No -0.02151112806303 Locked 1652 20090318.063750.000 140384799624 1509710764.63900 No -0.02152365526451 Locked 1653 20090318.063751.000 140402299624 1509864104.45890 No -0.02153618199617 Locked 1654 20090318.063752.000 140419799624 1510017442.19400 No -0.02154870827392 Locked 1655 20090318.063753.000 140437299624 1510170777.87890 No -0.02156123410528 Locked 1656 20090318.063754.000 140454799624 1510324111.40540 No -0.02157375946669 Locked 1657 20090318.063755.000 140472299624 1510477442.85320 No -0.02158628437552 Locked 1658 20090318.063756.000 140489799624 1510630772.15610 No -0.02159880881734 Locked 1659 20090318.063757.000 140507299624 1510784099.41100 No -0.02161133281326 Locked 1660 20090318.063758.000 140524799624 1510937424.55980 No -0.02162385635062 Locked 1661 20090318.063759.000 140542299624 1511090747.59320 No -0.02163637942739 Locked 1662 20090318.063800.000 140559799624 1511244068.52690 No -0.02164890204701 Locked 1663 20090318.063801.000 140577299624 1511397387.38340 No -0.02166142421436 Locked 1664 20090318.063802.000 140594799624 1511550704.14760 No -0.02167394592616 Locked 1665 20090318.063803.000 140612299624 1511704018.79470 No -0.02168646717701 Locked 1666 20090318.063804.000 140629799624 1511857331.38240 No -0.02169898797947 Locked 1667 20090318.063805.000 140647299624 1512010641.87250 No -0.02171150832523 Locked 1668 20090318.063806.000 140664799624 1512163950.24190 No -0.02172402820924 Locked 1669 20090318.063807.000 140682299624 1512317256.55440 No -0.02173654764542 Locked 1670 20090318.063808.000 140699799624 1512470560.77080 No -0.02174906662522 Locked 1671 20090318.063809.000 140717299624 1512623862.89480 No -0.02176158514944 Locked 1672 20090318.063810.000 140734799624 1512777162.94060 No -0.02177410322118 Locked 1673 20090318.063811.000 140752299624 1512930460.88710 No -0.02178662083585 Locked 1674 20090318.063812.000 140769799624 1513083756.75500 No -0.02179913799795 Locked 1675 20090318.063813.000 140787299624 1513237050.55980 No -0.02181165471085 Locked 1676 20090318.063814.000 140804799624 1513390342.23570 No -0.02182417096023 Locked 1677 20090318.063815.000 140822299624 1513543631.87740 No -0.02183668676671 Locked 1678 20090318.063816.000 140839799624 1513696919.45050 No -0.0218492021228 Locked 1679 20090318.063817.000 140857299624 1513850204.93390 No -0.02186171702391 Locked 1680 20090318.063818.000 140874799624 1514003488.31810 No -0.02187423146796 Locked 1681 20090318.063819.000 140892299624 1514156769.64810 No -0.02188674546475 Locked 1682 20090318.063820.000 140909799624 1514310048.89910 No -0.02189925900889 Locked 1683 20090318.063821.000 140927299624 1514463326.07310 No -0.02191177210081 Locked 1684 20090318.063822.000 140944799624 1514616601.17960 No -0.02192428474257 Locked 1685 20090318.063823.000 140962299624 1514769874.20460 No -0.02193679693114 Locked 1686 20090318.063824.000 140979799624 1514923145.14620 No -0.02194930866609 Locked 1687 20090318.063825.000 140997299624 1515076414.05690 No -0.02196181995886 Locked 1688 20090318.063826.000 141014799624 1515229680.86340 No -0.02197433079349 Locked 1689 20090318.063827.000 141032299624 1515382945.62570 No -0.02198684118304 Locked 1690 20090318.063828.000 141049799624 1515536208.29740 No -0.0219993511174 Locked 1691 20090318.063829.000 141067299624 1515689468.93070 No -0.02201186060795 Locked 1692 20090318.063830.000 141084799624 1515842727.49400 No -0.0220243696478 Locked 1693 20090318.063831.000 141102299624 1515995983.98340 No -0.02203687823611 Locked 1694 20090318.063832.000 141119799624 1516149238.39980 No -0.02204938637307 Locked 1695 20090318.063833.000 141137299624 1516302490.77250 No -0.02206189406506 Locked 1696 20090318.063834.000 141154799624 1516455741.07910 No -0.0220744013072 Locked 1697 20090318.063835.000 141172299624 1516608989.32270 No -0.02208690810017 Locked 1698 20090318.063836.000 141189799624 1516762235.53390 No -0.02209941445063 Locked 1699 20090318.063837.000 141207299624 1516915479.65310 No -0.02211192034561 Locked 1700 20090318.063838.000 141224799624 1517068721.71740 No -0.02212442579317 Locked 1701 20090318.063839.000 141242299624 1517221961.74170 No -0.02213693079657 Locked 1702 20090318.063840.000 141259799624 1517375199.68310 No -0.02214943534647 Locked 1703 20090318.063841.000 141277299624 1517528435.59670 No -0.02216193945485 Locked 1704 20090318.063842.000 141294799624 1517681669.43210 No -0.02217444311076 Locked 1705 20090318.063843.000 141312299624 1517834901.23720 No -0.02218694632462 Locked 1706 20090318.063844.000 141329799624 1517988131.00290 No -0.02219944909443 Locked 1707 20090318.063845.000 141347299624 1518141358.70350 No -0.02221195141463 Locked 1708 20090318.063846.000 141364799624 1518294584.37550 No -0.02222445329313 Locked 1709 20090318.063847.000 141382299624 1518447807.99460 No -0.02223695472467 Locked 1710 20090318.063848.000 141399799624 1518601029.57500 No -0.02224945571232 Locked 1711 20090318.063849.000 141417299624 1518754249.08630 No -0.02226195624947 Locked 1712 20090318.063850.000 141434799624 1518907466.56510 No -0.0222744563441 Locked 1713 20090318.063851.000 141452299624 1519060682.01920 No -0.02228695599788 Locked 1714 20090318.063852.000 141469799624 1519213895.40370 No -0.02229945520106 Locked 1715 20090318.063853.000 141487299624 1519367106.75200 No -0.02231195396091 Locked 1716 20090318.063854.000 141504799624 1519520316.07770 No -0.02232445228037 Locked 1717 20090318.063855.000 141522299624 1519673523.35150 No -0.02233695015308 Locked 1718 20090318.063856.000 141539799624 1519826728.61530 No -0.02234944758816 Locked 1719 20090318.063857.000 141557299624 1519979931.80980 No -0.02236194457269 Locked 1720 20090318.063858.000 141574799624 1520133132.99780 No -0.02237444112036 Locked 1721 20090318.063859.000 141592299624 1520286332.11490 No -0.02238693721713 Locked 1722 20090318.063900.000 141609799624 1520439529.19650 No -0.02239943287072 Locked 1723 20090318.063901.000 141627299624 1520592724.29630 No -0.02241192809281 Locked 1724 20090318.063902.000 141644799624 1520745917.34140 No -0.02242442286754 Locked 1725 20090318.063903.000 141662299624 1520899108.34580 No -0.02243691719795 Locked 1726 20090318.063904.000 141679799624 1521052297.30170 No -0.02244941108235 Locked 1727 20090318.063905.000 141697299624 1521205484.25360 No -0.02246190453042 Locked 1728 20090318.063906.000 141714799624 1521358669.17350 No -0.02247439753607 Locked 1729 20090318.063907.000 141732299624 1521511852.06680 No -0.02248689010047 Locked 1730 20090318.063908.000 141749799624 1521665032.94620 No -0.02249938222639 Locked 1731 20090318.063909.000 141767299624 1521818211.80670 No -0.02251187391274 Locked 1732 20090318.063910.000 141784799624 1521971388.63040 No -0.02252436515562 Locked 1733 20090318.063911.000 141802299624 1522124563.42690 No -0.02253685595712 Locked 1734 20090318.063912.000 141819799624 1522277736.21230 No -0.02254934632076 Locked 1735 20090318.063913.000 141837299624 1522430906.97920 No -0.02256183624491 Locked 1736 20090318.063914.000 141854799624 1522584075.70640 No -0.02257432572495 Locked 1737 20090318.063915.000 141872299624 1522737242.41490 No -0.02258681476548 Locked 1738 20090318.063916.000 141889799624 1522890407.15180 No -0.02259930337673 Locked 1739 20090318.063917.000 141907299624 1523043569.82730 No -0.02261179153916 Locked 1740 20090318.063918.000 141924799624 1523196730.51360 No -0.02262427926848 Locked 1741 20090318.063919.000 141942299624 1523349889.15750 No -0.02263676655311 Locked 1742 20090318.063920.000 141959799624 1523503045.83460 No -0.02264925340952 Locked 1743 20090318.063921.000 141977299624 1523656200.47480 No -0.02266173982244 Locked 1744 20090318.063922.000 141994799624 1523809353.10610 No -0.02267422579797 Locked 1745 20090318.063923.000 142012299624 1523962503.72130 No -0.02268671133454 Locked 1746 20090318.063924.000 142029799624 1524115652.30070 No -0.02269919642785 Locked 1747 20090318.063925.000 142047299624 1524268798.94270 No -0.02271168109934 Locked 1748 20090318.063926.000 142064799624 1524421943.54500 No -0.02272416532674 Locked 1749 20090318.063927.000 142082299624 1524575086.14010 No -0.0227366491171 Locked 1750 20090318.063928.000 142099799624 1524728226.72940 No -0.02274913247075 Locked 1751 20090318.063929.000 142117299624 1524881365.32880 No -0.02276161539115 Locked 1752 20090318.063930.000 142134799624 1525034501.88260 No -0.02277409786616 Locked 1753 20090318.063931.000 142152299624 1525187636.46750 No -0.02278657991248 Locked 1754 20090318.063932.000 142169799624 1525340769.05520 No -0.02279906152396 Locked 1755 20090318.063933.000 142187299624 1525493899.64180 No -0.02281154269975 Locked 1756 20090318.063934.000 142204799624 1525647028.21440 No -0.02282402343703 Locked 1757 20090318.063935.000 142222299624 1525800154.77460 No -0.02283650373616 Locked 1758 20090318.063936.000 142239799624 1525953279.39620 No -0.0228489836132 Locked 1759 20090318.063937.000 142257299624 1526106401.96830 No -0.02286146304401 Locked 1760 20090318.063938.000 142274799624 1526259522.56400 No -0.0228739420445 Locked 1761 20090318.063939.000 142292299624 1526412641.16470 No -0.02288642061062 Locked 1762 20090318.063940.000 142309799624 1526565757.77170 No -0.02289889874266 Locked 1763 20090318.063941.000 142327299624 1526718872.37520 No -0.02291137643848 Locked 1764 20090318.063942.000 142344799624 1526871984.99830 No -0.02292385370312 Locked 1765 20090318.063943.000 142362299624 1527025095.61960 No -0.02293633053191 Locked 1766 20090318.063944.000 142379799624 1527178204.27560 No -0.02294880693279 Locked 1767 20090318.063945.000 142397299624 1527331310.91430 No -0.02296128289446 Locked 1768 20090318.063946.000 142414799624 1527484415.61710 No -0.02297375843463 Locked 1769 20090318.063947.000 142432299624 1527637518.30890 No -0.02298623353694 Locked 1770 20090318.063948.000 142449799624 1527790619.01950 No -0.0229987082079 Locked 1771 20090318.063949.000 142467299624 1527943717.74210 No -0.02301118244601 Locked 1772 20090318.063950.000 142484799624 1528096814.48340 No -0.02302365625274 Locked 1773 20090318.063951.000 142502299624 1528249909.25470 No -0.02303612963054 Locked 1774 20090318.063952.000 142519799624 1528403002.01400 No -0.02304860257028 Locked 1775 20090318.063953.000 142537299624 1528556092.82100 No -0.02306107508494 Locked 1776 20090318.063954.000 142554799624 1528709181.63720 No -0.02307354716616 Locked 1777 20090318.063955.000 142572299624 1528862268.48220 No -0.02308601881819 Locked 1778 20090318.063956.000 142589799624 1529015353.35020 No -0.02309849003977 Locked 1779 20090318.063957.000 142607299624 1529168436.22530 No -0.02311096082744 Locked 1780 20090318.063958.000 142624799624 1529321517.16440 No -0.02312343119359 Locked 1781 20090318.063959.000 142642299624 1529474596.11870 No -0.0231359011276 Locked 1782 20090318.064000.000 142659799624 1529627673.09950 No -0.02314837063192 Locked 1783 20090318.064001.000 142677299624 1529780748.09100 No -0.02316083970311 Locked 1784 20090318.064002.000 142694799624 1529933821.12370 No -0.02317330834782 Locked 1785 20090318.064003.000 142712299624 1530086892.17650 No -0.02318577656145 Locked 1786 20090318.064004.000 142729799624 1530239961.27580 No -0.02319824434975 Locked 1787 20090318.064005.000 142747299624 1530393028.40120 No -0.02321071170828 Locked 1788 20090318.064006.000 142764799624 1530546093.54890 No -0.0232231786362 Locked 1789 20090318.064007.000 142782299624 1530699156.73560 No -0.02323564513717 Locked 1790 20090318.064008.000 142799799624 1530852217.97930 No -0.02324811121509 Locked 1791 20090318.064009.000 142817299624 1531005277.22180 No -0.02326057685729 Locked 1792 20090318.064010.000 142834799624 1531158334.53380 No -0.02327304207917 Locked 1793 20090318.064011.000 142852299624 1531311389.86380 No -0.02328550686951 Locked 1794 20090318.064012.000 142869799624 1531464443.25060 No -0.02329797123676 Locked 1795 20090318.064013.000 142887299624 1531617494.68610 No -0.02331043517916 Locked 1796 20090318.064014.000 142904799624 1531770544.12260 No -0.02332289868633 Locked 1797 20090318.064015.000 142922299624 1531923591.61140 No -0.02333536176942 Locked 1798 20090318.064016.000 142939799624 1532076637.20080 No -0.02334782443897 Locked 1799 20090318.064017.000 142957299624 1532229680.78580 No -0.0233602866721 Locked 1800 20090318.064018.000 142974799624 1532382722.42270 No -0.02337274848107 Locked 1801 20090318.064019.000 142992299624 1532535762.11030 No -0.02338520986563 Locked 1802 20090318.064020.000 143009799624 1532688799.87920 No -0.02339767083244 Locked 1803 20090318.064021.000 143027299624 1532841835.65480 No -0.02341013136525 Locked 1804 20090318.064022.000 143044799624 1532994869.46780 No -0.02342259147074 Locked 1805 20090318.064023.000 143062299624 1533147901.38730 No -0.02343505116397 Locked 1806 20090318.064024.000 143079799624 1533300931.30190 No -0.02344751042068 Locked 1807 20090318.064025.000 143097299624 1533453959.30680 No -0.02345996926159 Locked 1808 20090318.064026.000 143114799624 1533606985.33000 No -0.02347242767103 Locked 1809 20090318.064027.000 143132299624 1533760009.42540 No -0.02348488566073 Locked 1810 20090318.064028.000 143149799624 1533913031.59380 No -0.02349734323088 Locked 1811 20090318.064029.000 143167299624 1534066051.78870 No -0.02350980037134 Locked 1812 20090318.064030.000 143184799624 1534219070.07020 No -0.0235222570952 Locked 1813 20090318.064031.000 143202299624 1534372086.39920 No -0.02353471339394 Locked 1814 20090318.064032.000 143219799624 1534525100.78340 No -0.02354716926925 Locked 1815 20090318.064033.000 143237299624 1534678113.22560 No -0.02355962472173 Locked 1816 20090318.064034.000 143254799624 1534831123.73500 No -0.02357207975339 Locked 1817 20090318.064035.000 143272299624 1534984132.33190 No -0.02358453436864 Locked 1818 20090318.064036.000 143289799624 1535137138.95900 No -0.02359698855501 Locked 1819 20090318.064037.000 143307299624 1535290143.68250 No -0.02360944232692 Locked 1820 20090318.064038.000 143324799624 1535443146.43860 No -0.02362189567047 Locked 1821 20090318.064039.000 143342299624 1535596147.27940 No -0.02363434859701 Locked 1822 20090318.064040.000 143359799624 1535749146.14780 No -0.0236468010941 Locked 1823 20090318.064041.000 143377299624 1535902143.13080 No -0.02365925318068 Locked 1824 20090318.064042.000 143394799624 1536055138.20200 No -0.02367170485102 Locked 1825 20090318.064043.000 143412299624 1536208131.30740 No -0.02368415609334 Locked 1826 20090318.064044.000 143429799624 1536361122.51700 No -0.0236966069229 Locked 1827 20090318.064045.000 143447299624 1536514111.75820 No -0.02370905732388 Locked 1828 20090318.064046.000 143464799624 1536667099.09120 No -0.0237215073094 Locked 1829 20090318.064047.000 143482299624 1536820084.47050 No -0.02373395686954 Locked 1830 20090318.064048.000 143499799624 1536973067.96610 No -0.02374640601954 Locked 1831 20090318.064049.000 143517299624 1537126049.51900 No -0.02375885474657 Locked 1832 20090318.064050.000 143534799624 1537279029.13690 No -0.02377130305229 Locked 1833 20090318.064051.000 143552299624 1537432006.86770 No -0.02378375094714 Locked 1834 20090318.064052.000 143569799624 1537584982.63710 No -0.02379619841494 Locked 1835 20090318.064053.000 143587299624 1537737956.52820 No -0.02380864547378 Locked 1836 20090318.064054.000 143604799624 1537890928.46830 No -0.02382109210783 Locked 1837 20090318.064055.000 143622299624 1538043898.50490 No -0.02383353832744 Locked 1838 20090318.064056.000 143639799624 1538196866.62080 No -0.02384598412886 Locked 1839 20090318.064057.000 143657299624 1538349832.81910 No -0.02385842951277 Locked 1840 20090318.064058.000 143674799624 1538502797.10070 No -0.02387087447935 Locked 1841 20090318.064059.000 143692299624 1538655759.49610 No -0.02388331903526 Locked 1842 20090318.064100.000 143709799624 1538808719.94350 No -0.02389576316704 Locked 1843 20090318.064101.000 143727299624 1538961678.50020 No -0.02390820688715 Locked 1844 20090318.064102.000 143744799624 1539114635.16510 No -0.02392065019537 Locked 1845 20090318.064103.000 143762299624 1539267589.87430 No -0.02393309307778 Locked 1846 20090318.064104.000 143779799624 1539420542.71540 No -0.02394553555346 Locked 1847 20090318.064105.000 143797299624 1539573493.60150 No -0.02395797760347 Locked 1848 20090318.064106.000 143814799624 1539726442.61630 No -0.02397041924605 Locked 1849 20090318.064107.000 143832299624 1539879389.71190 No -0.02398286047077 Locked 1850 20090318.064108.000 143849799624 1540032334.89180 No -0.02399530127839 Locked 1851 20090318.064109.000 143867299624 1540185278.18640 No -0.02400774167553 Locked 1852 20090318.064110.000 143884799624 1540338219.57700 No -0.02402018165811 Locked 1853 20090318.064111.000 143902299624 1540491159.05330 No -0.0240326212239 Locked 1854 20090318.064112.000 143919799624 1540644096.63220 No -0.02404506037657 Locked 1855 20090318.064113.000 143937299624 1540797032.32730 No -0.02405749911908 Locked 1856 20090318.064114.000 143954799624 1540949966.11840 No -0.02406993744704 Locked 1857 20090318.064115.000 143972299624 1541102897.98830 No -0.02408237535671 Locked 1858 20090318.064116.000 143989799624 1541255827.95630 No -0.02409481285227 Locked 1859 20090318.064117.000 144007299624 1541408756.05270 No -0.02410724994034 Locked 1860 20090318.064118.000 144024799624 1541561682.23730 No -0.02411968661216 Locked 1861 20090318.064119.000 144042299624 1541714606.53840 No -0.02413212287388 Locked 1862 20090318.064120.000 144059799624 1541867528.95030 No -0.02414455872428 Locked 1863 20090318.064121.000 144077299624 1542020449.49140 No -0.02415699416735 Locked 1864 20090318.064122.000 144094799624 1542173368.08440 No -0.02416942918626 Locked 1865 20090318.064123.000 144112299624 1542326284.86310 No -0.02418186381015 Locked 1866 20090318.064124.000 144129799624 1542479199.67930 No -0.02419429800675 Locked 1867 20090318.064125.000 144147299624 1542632112.65500 No -0.02420673180262 Locked 1868 20090318.064126.000 144164799624 1542785023.69480 No -0.024219165177 Locked 1869 20090318.064127.000 144182299624 1542937932.88100 No -0.02423159814779 Locked 1870 20090318.064128.000 144199799624 1543090840.18030 No -0.02424403070776 Locked 1871 20090318.064129.000 144217299624 1543243745.57840 No -0.02425646285377 Locked 1872 20090318.064130.000 144234799624 1543396649.09320 No -0.02426889458975 Locked 1873 20090318.064131.000 144252299624 1543549550.75680 No -0.02428132592266 Locked 1874 20090318.064132.000 144269799624 1543702450.48160 No -0.02429375683345 Locked 1875 20090318.064133.000 144287299624 1543855348.37580 No -0.02430618734566 Locked 1876 20090318.064134.000 144304799624 1544008244.38910 No -0.02431861744835 Locked 1877 20090318.064135.000 144322299624 1544161138.51920 No -0.02433104714101 Locked 1878 20090318.064136.000 144339799624 1544314030.75620 No -0.0243434764215 Locked 1879 20090318.064137.000 144357299624 1544466921.11610 No -0.02435590529329 Locked 1880 20090318.064138.000 144374799624 1544619809.62330 No -0.02436833376169 Locked 1881 20090318.064139.000 144392299624 1544772696.23290 No -0.02438076181693 Locked 1882 20090318.064140.000 144409799624 1544925580.96750 No -0.02439318946394 Locked 1883 20090318.064141.000 144427299624 1545078463.85490 No -0.02440561670875 Locked 1884 20090318.064142.000 144444799624 1545231344.83360 No -0.02441804353799 Locked 1885 20090318.064143.000 144462299624 1545384224.00460 No -0.02443046997365 Locked 1886 20090318.064144.000 144479799624 1545537101.25480 No -0.02444289599109 Locked 1887 20090318.064145.000 144497299624 1545689976.61340 No -0.02445532159668 Locked 1888 20090318.064146.000 144514799624 1545842850.12320 No -0.02446774679974 Locked 1889 20090318.064147.000 144532299624 1545995721.78630 No -0.02448017160071 Locked 1890 20090318.064148.000 144549799624 1546148591.56290 No -0.02449259599095 Locked 1891 20090318.064149.000 144567299624 1546301459.50280 No -0.02450501998128 Locked 1892 20090318.064150.000 144584799624 1546454325.57790 No -0.02451744356559 Locked 1893 20090318.064151.000 144602299624 1546607189.77510 No -0.02452986674104 Locked 1894 20090318.064152.000 144619799624 1546760052.09460 No -0.02454228950765 Locked 1895 20090318.064153.000 144637299624 1546912912.56380 No -0.02455471187141 Locked 1896 20090318.064154.000 144654799624 1547065771.18320 No -0.02456713383241 Locked 1897 20090318.064155.000 144672299624 1547218627.92950 No -0.02457955538559 Locked 1898 20090318.064156.000 144689799624 1547371482.82430 No -0.02459197653564 Locked 1899 20090318.064157.000 144707299624 1547524335.86000 No -0.02460439728092 Locked 1900 20090318.064158.000 144724799624 1547677187.05350 No -0.0246168176251 Locked 1901 20090318.064159.000 144742299624 1547830036.35510 No -0.02462923755736 Locked 1902 20090318.064200.000 144759799624 1547982883.85010 No -0.02464165709627 Locked 1903 20090318.064201.000 144777299624 1548135729.46780 No -0.02465407622644 Locked 1904 20090318.064202.000 144794799624 1548288573.20360 No -0.02466649494687 Locked 1905 20090318.064203.000 144812299624 1548441415.12020 No -0.02467891327121 Locked 1906 20090318.064204.000 144829799624 1548594255.18550 No -0.02469133119248 Locked 1907 20090318.064205.000 144847299624 1548747093.38630 No -0.02470374870778 Locked 1908 20090318.064206.000 144864799624 1548899929.75540 No -0.02471616582428 Locked 1909 20090318.064207.000 144882299624 1549052764.26180 No -0.02472858253522 Locked 1910 20090318.064208.000 144899799624 1549205596.90240 No -0.02474099883992 Locked 1911 20090318.064209.000 144917299624 1549358427.73340 No -0.02475341475061 Locked 1912 20090318.064210.000 144934799624 1549511256.69670 No -0.02476583025466 Locked 1913 20090318.064211.000 144952299624 1549664083.84650 No -0.02477824536386 Locked 1914 20090318.064212.000 144969799624 1549816909.13960 No -0.02479066006881 Locked 1915 20090318.064213.000 144987299624 1549969732.56800 No -0.02480307436776 Locked 1916 20090318.064214.000 145004799624 1550122554.16900 No -0.02481548826883 Locked 1917 20090318.064215.000 145022299624 1550275373.91490 No -0.024827901766 Locked 1918 20090318.064216.000 145039799624 1550428191.84280 No -0.02484031486733 Locked 1919 20090318.064217.000 145057299624 1550581007.89840 No -0.02485272756102 Locked 1920 20090318.064218.000 145074799624 1550733822.16260 No -0.02486513986467 Locked 1921 20090318.064219.000 145092299624 1550886634.54490 No -0.02487755175857 Locked 1922 20090318.064220.000 145109799624 1551039445.12520 No -0.02488996326014 Locked 1923 20090318.064221.000 145127299624 1551192253.87040 No -0.02490237436214 Locked 1924 20090318.064222.000 145144799624 1551345060.77710 No -0.02491478506386 Locked 1925 20090318.064223.000 145162299624 1551497865.85560 No -0.02492719536753 Locked 1926 20090318.064224.000 145179799624 1551650669.06900 No -0.02493960526511 Locked 1927 20090318.064225.000 145197299624 1551803470.47470 No -0.02495201476911 Locked 1928 20090318.064226.000 145214799624 1551956270.01780 No -0.02496442386757 Locked 1929 20090318.064227.000 145232299624 1552109067.76920 No -0.02497683257592 Locked 1930 20090318.064228.000 145249799624 1552261863.70560 No -0.0249892408891 Locked 1931 20090318.064229.000 145267299624 1552414657.80900 No -0.02500164880319 Locked 1932 20090318.064230.000 145284799624 1552567450.06380 No -0.02501405631478 Locked 1933 20090318.064231.000 145302299624 1552720240.51260 No -0.02502646343316 Locked 1934 20090318.064232.000 145319799624 1552873029.12050 No -0.02503887015072 Locked 1935 20090318.064233.000 145337299624 1553025815.88770 No -0.02505127646751 Locked 1936 20090318.064234.000 145354799624 1553178600.89140 No -0.02506368240034 Locked 1937 20090318.064235.000 145372299624 1553331384.02980 No -0.02507608792704 Locked 1938 20090318.064236.000 145389799624 1553484165.35690 No -0.02508849305937 Locked 1939 20090318.064237.000 145407299624 1553636944.86070 No -0.02510089779472 Locked 1940 20090318.064238.000 145424799624 1553789722.55280 No -0.02511330213561 Locked 1941 20090318.064239.000 145442299624 1553942498.41930 No -0.02512570607901 Locked 1942 20090318.064240.000 145459799624 1554095272.48960 No -0.02513810963134 Locked 1943 20090318.064241.000 145477299624 1554248044.71790 No -0.02515051278261 Locked 1944 20090318.064242.000 145494799624 1554400815.12080 No -0.02516291553644 Locked 1945 20090318.064243.000 145512299624 1554553583.73990 No -0.02517531790188 Locked 1946 20090318.064244.000 145529799624 1554706350.55190 No -0.02518771987388 Locked 1947 20090318.064245.000 145547299624 1554859115.51400 No -0.02520012144309 Locked 1948 20090318.064246.000 145564799624 1555011878.65430 No -0.02521252261566 Locked 1949 20090318.064247.000 145582299624 1555164640.02680 No -0.02522492340332 Locked 1950 20090318.064248.000 145599799624 1555317399.56380 No -0.02523732379134 Locked 1951 20090318.064249.000 145617299624 1555470157.31260 No -0.02524972379002 Locked 1952 20090318.064250.000 145634799624 1555622913.24230 No -0.02526212339264 Locked 1953 20090318.064251.000 145652299624 1555775667.35780 No -0.02527452260025 Locked 1954 20090318.064252.000 145669799624 1555928419.67940 No -0.02528692141728 Locked 1955 20090318.064253.000 145687299624 1556081170.16980 No -0.02529931983561 Locked 1956 20090318.064254.000 145704799624 1556233918.89490 No -0.02531171786958 Locked 1957 20090318.064255.000 145722299624 1556386665.79320 No -0.02532411550581 Locked 1958 20090318.064256.000 145739799624 1556539410.89380 No -0.02533651275063 Locked 1959 20090318.064257.000 145757299624 1556692154.16500 No -0.02534890959714 Locked 1960 20090318.064258.000 145774799624 1556844895.69650 No -0.02536130606486 Locked 1961 20090318.064259.000 145792299624 1556997635.39690 No -0.02537370213391 Locked 1962 20090318.064300.000 145809799624 1557150373.31340 No -0.02538609781455 Locked 1963 20090318.064301.000 145827299624 1557303109.43710 No -0.02539849310485 Locked 1964 20090318.064302.000 145844799624 1557455843.71350 No -0.02541088799294 Locked 1965 20090318.064303.000 145862299624 1557608576.22790 No -0.0254232824974 Locked 1966 20090318.064304.000 145879799624 1557761306.91650 No -0.02543567660433 Locked 1967 20090318.064305.000 145897299624 1557914035.84930 No -0.02544807032897 Locked 1968 20090318.064306.000 145914799624 1558066762.98190 No -0.02546046366166 Locked 1969 20090318.064307.000 145932299624 1558219488.31180 No -0.02547285660185 Locked 1970 20090318.064308.000 145949799624 1558372211.84960 No -0.02548524915185 Locked 1971 20090318.064309.000 145967299624 1558524933.62060 No -0.02549764131717 Locked 1972 20090318.064310.000 145984799624 1558677653.57000 No -0.02551003308588 Locked 1973 20090318.064311.000 146002299624 1558830371.75260 No -0.0255224244699 Locked 1974 20090318.064312.000 146019799624 1558983088.14030 No -0.02553481546313 Locked 1975 20090318.064313.000 146037299624 1559135802.78060 No -0.0255472060759 Locked 1976 20090318.064314.000 146054799624 1559288515.56740 No -0.02555959628511 Locked 1977 20090318.064315.000 146072299624 1559441226.60640 No -0.02557198611378 Locked 1978 20090318.064316.000 146089799624 1559593935.88140 No -0.02558437555837 Locked 1979 20090318.064317.000 146107299624 1559746643.34300 No -0.02559676460814 Locked 1980 20090318.064318.000 146124799624 1559899349.02780 No -0.02560915327105 Locked 1981 20090318.064319.000 146142299624 1560052052.92840 No -0.02562154154549 Locked 1982 20090318.064320.000 146159799624 1560204755.06020 No -0.02563392943481 Locked 1983 20090318.064321.000 146177299624 1560357455.43650 No -0.02564631694191 Locked 1984 20090318.064322.000 146194799624 1560510154.01200 No -0.02565870405693 Locked 1985 20090318.064323.000 146212299624 1560662850.76990 No -0.02567109077621 Locked 1986 20090318.064324.000 146229799624 1560815545.80310 No -0.02568347711997 Locked 1987 20090318.064325.000 146247299624 1560968239.02420 No -0.02569586306918 Locked 1988 20090318.064326.000 146264799624 1561120930.52250 No -0.0257082486433 Locked 1989 20090318.064327.000 146282299624 1561273620.19700 No -0.02572063382032 Locked 1990 20090318.064328.000 146299799624 1561426308.13380 No -0.025733018619 Locked 1991 20090318.064329.000 146317299624 1561578994.29850 No -0.02574540303184 Locked 1992 20090318.064330.000 146334799624 1561731678.67180 No -0.02575778705465 Locked 1993 20090318.064331.000 146352299624 1561884361.24160 No -0.02577017068479 Locked 1994 20090318.064332.000 146369799624 1562037042.08470 No -0.02578255393897 Locked 1995 20090318.064333.000 146387299624 1562189721.16120 No -0.02579493680851 Locked 1996 20090318.064334.000 146404799624 1562342398.40910 No -0.02580731927992 Locked 1997 20090318.064335.000 146422299624 1562495073.98680 No -0.02581970138768 Locked 1998 20090318.064336.000 146439799624 1562647747.73140 No -0.02583208309633 Locked 1999 20090318.064337.000 146457299624 1562800419.71400 No -0.02584446442134 Locked 2000 20090318.064338.000 146474799624 1562953089.95740 No -0.02585684536767 Locked 2001 20090318.064339.000 146492299624 1563105758.47110 No -0.02586922593741 Locked 2002 20090318.064340.000 146509799624 1563258425.18850 No -0.02588160611603 Locked 2003 20090318.064341.000 146527299624 1563411090.13590 No -0.02589398590928 Locked 2004 20090318.064342.000 146544799624 1563563753.31190 No -0.02590636531685 Locked 2005 20090318.064343.000 146562299624 1563716414.74130 No -0.02591874434414 Locked 2006 20090318.064344.000 146579799624 1563869074.40710 No -0.02593112298743 Locked 2007 20090318.064345.000 146597299624 1564021732.33520 No -0.02594350125239 Locked 2008 20090318.064346.000 146614799624 1564174388.51530 No -0.02595587913676 Locked 2009 20090318.064347.000 146632299624 1564327042.89080 No -0.02596825662821 Locked 2010 20090318.064348.000 146649799624 1564479695.55990 No -0.02598063374814 Locked 2011 20090318.064349.000 146667299624 1564632346.47580 No -0.02599301048634 Locked 2012 20090318.064350.000 146684799624 1564784995.61240 No -0.02600538683714 Locked 2013 20090318.064351.000 146702299624 1564937643.00690 No -0.02601776280864 Locked 2014 20090318.064352.000 146719799624 1565090288.64490 No -0.0260301383977 Locked 2015 20090318.064353.000 146737299624 1565242932.53270 No -0.02604251360569 Locked 2016 20090318.064354.000 146754799624 1565395574.69720 No -0.02605488843848 Locked 2017 20090318.064355.000 146772299624 1565548215.06100 No -0.0260672628792 Locked 2018 20090318.064356.000 146789799624 1565700853.71530 No -0.02607963694771 Locked 2019 20090318.064357.000 146807299624 1565853490.62500 No -0.02609201063638 Locked 2020 20090318.064358.000 146824799624 1566006125.76530 No -0.0261043839398 Locked 2021 20090318.064359.000 146842299624 1566158759.20920 No -0.02611675687386 Locked 2022 20090318.064400.000 146859799624 1566311390.86460 No -0.02612912941853 Locked 2023 20090318.064401.000 146877299624 1566464020.80170 No -0.02614150158906 Locked 2024 20090318.064402.000 146894799624 1566616648.98090 No -0.02615387337686 Locked 2025 20090318.064403.000 146912299624 1566769275.40660 No -0.02616624478287 Locked 2026 20090318.064404.000 146929799624 1566921900.11120 No -0.02617861581415 Locked 2027 20090318.064405.000 146947299624 1567074523.07920 No -0.02619098646732 Locked 2028 20090318.064406.000 146964799624 1567227144.30680 No -0.02620335674156 Locked 2029 20090318.064407.000 146982299624 1567379763.82810 No -0.0262157266443 Locked 2030 20090318.064408.000 146999799624 1567532381.57530 No -0.02622809616076 Locked 2031 20090318.064409.000 147017299624 1567684997.58810 No -0.02624046529959 Locked 2032 20090318.064410.000 147034799624 1567837611.86780 No -0.02625283406108 Locked 2033 20090318.064411.000 147052299624 1567990224.43230 No -0.02626520244912 Locked 2034 20090318.064412.000 147069799624 1568142835.24180 No -0.02627757045506 Locked 2035 20090318.064413.000 147087299624 1568295444.34160 No -0.02628993808874 Locked 2036 20090318.064414.000 147104799624 1568448051.68610 No -0.02630230534024 Locked 2037 20090318.064415.000 147122299624 1568600657.30780 No -0.02631467221665 Locked 2038 20090318.064416.000 147139799624 1568753261.21440 No -0.02632703871963 Locked 2039 20090318.064417.000 147157299624 1568905863.37500 No -0.02633940484245 Locked 2040 20090318.064418.000 147174799624 1569058463.80180 No -0.02635177058779 Locked 2041 20090318.064419.000 147192299624 1569211062.51930 No -0.02636413596095 Locked 2042 20090318.064420.000 147209799624 1569363659.49160 No -0.02637650095414 Locked 2043 20090318.064421.000 147227299624 1569516254.76340 No -0.02638886557709 Locked 2044 20090318.064422.000 147244799624 1569668848.28380 No -0.02640122981871 Locked 2045 20090318.064423.000 147262299624 1569821440.13320 No -0.0264135936965 Locked 2046 20090318.064424.000 147279799624 1569974030.21570 No -0.02642595718959 Locked 2047 20090318.064425.000 147297299624 1570126618.54140 No -0.02643832030018 Locked 2048 20090318.064426.000 147314799624 1570279205.21260 No -0.02645068305053 Locked 2049 20090318.064427.000 147332299624 1570431790.13650 No -0.02646304542045 Locked 2050 20090318.064428.000 147349799624 1570584373.34660 No -0.02647540741723 Locked 2051 20090318.064429.000 147367299624 1570736954.88240 No -0.02648776904947 Locked 2052 20090318.064430.000 147384799624 1570889534.65140 No -0.02650013029702 Locked 2053 20090318.064431.000 147402299624 1571042112.70390 No -0.02651249117085 Locked 2054 20090318.064432.000 147419799624 1571194689.05050 No -0.02652485167325 Locked 2055 20090318.064433.000 147437299624 1571347263.65510 No -0.02653721179638 Locked 2056 20090318.064434.000 147454799624 1571499836.60500 No -0.02654957155923 Locked 2057 20090318.064435.000 147472299624 1571652407.81230 No -0.02656193094266 Locked 2058 20090318.064436.000 147489799624 1571804977.30900 No -0.02657428995366 Locked 2059 20090318.064437.000 147507299624 1571957545.10880 No -0.02658664859519 Locked 2060 20090318.064438.000 147524799624 1572110111.18340 No -0.02659900686109 Locked 2061 20090318.064439.000 147542299624 1572262675.55200 No -0.02661136475556 Locked 2062 20090318.064440.000 147559799624 1572415238.17270 No -0.02662372226945 Locked 2063 20090318.064441.000 147577299624 1572567799.15280 No -0.02663607942615 Locked 2064 20090318.064442.000 147594799624 1572720358.38900 No -0.02664843620314 Locked 2065 20090318.064443.000 147612299624 1572872915.91420 No -0.02666079260761 Locked 2066 20090318.064444.000 147629799624 1573025471.75930 No -0.02667314864627 Locked 2067 20090318.064445.000 147647299624 1573178025.87770 No -0.02668550430898 Locked 2068 20090318.064446.000 147664799624 1573330578.32640 No -0.02669785960815 Locked 2069 20090318.064447.000 147682299624 1573483129.04430 No -0.02671021453048 Locked 2070 20090318.064448.000 147699799624 1573635678.07500 No -0.02672256908546 Locked 2071 20090318.064449.000 147717299624 1573788225.42220 No -0.02673492327389 Locked 2072 20090318.064450.000 147734799624 1573940771.01550 No -0.02674727708045 Locked 2073 20090318.064451.000 147752299624 1574093314.93770 No -0.02675963052317 Locked 2074 20090318.064452.000 147769799624 1574245857.20450 No -0.02677198360546 Locked 2075 20090318.064453.000 147787299624 1574398397.72990 No -0.0267843363086 Locked 2076 20090318.064454.000 147804799624 1574550936.55190 No -0.02679668864086 Locked 2077 20090318.064455.000 147822299624 1574703473.69320 No -0.02680904060718 Locked 2078 20090318.064456.000 147839799624 1574856009.12420 No -0.02682139220113 Locked 2079 20090318.064457.000 147857299624 1575008542.89440 No -0.02683374343348 Locked 2080 20090318.064458.000 147874799624 1575161074.97940 No -0.02684609429891 Locked 2081 20090318.064459.000 147892299624 1575313605.33300 No -0.02685844478736 Locked 2082 20090318.064500.000 147909799624 1575466134.05550 No -0.02687079492068 Locked 2083 20090318.064501.000 147927299624 1575618661.05360 No -0.02688314467856 Locked 2084 20090318.064502.000 147944799624 1575771186.32870 No -0.02689549406128 Locked 2085 20090318.064503.000 147962299624 1575923709.96350 No -0.02690784308687 Locked 2086 20090318.064504.000 147979799624 1576076231.88810 No -0.0269201917401 Locked 2087 20090318.064505.000 147997299624 1576228752.13110 No -0.0269325400272 Locked 2088 20090318.064506.000 148014799624 1576381270.73030 No -0.0269448879564 Locked 2089 20090318.064507.000 148032299624 1576533787.61980 No -0.02695723551335 Locked 2090 20090318.064508.000 148049799624 1576686302.80090 No -0.02696958269833 Locked 2091 20090318.064509.000 148067299624 1576838816.31560 No -0.02698192952049 Locked 2092 20090318.064510.000 148084799624 1576991328.15770 No -0.02699427597848 Locked 2093 20090318.064511.000 148102299624 1577143838.29990 No -0.02700662206636 Locked 2094 20090318.064512.000 148119799624 1577296346.78370 No -0.02701896779315 Locked 2095 20090318.064513.000 148137299624 1577448853.57950 No -0.02703131315243 Locked 2096 20090318.064514.000 148154799624 1577601358.68730 No -0.02704365814417 Locked 2097 20090318.064515.000 148172299624 1577753862.11160 No -0.02705600276938 Locked 2098 20090318.064516.000 148189799624 1577906363.86150 No -0.02706834703002 Locked 2099 20090318.064517.000 148207299624 1578058863.97970 No -0.02708069093539 Locked 2100 20090318.064518.000 148224799624 1578211362.36960 No -0.02709303446446 Locked 2101 20090318.064519.000 148242299624 1578363859.12310 No -0.02710537763725 Locked 2102 20090318.064520.000 148259799624 1578516354.19540 No -0.02711772044399 Locked 2103 20090318.064521.000 148277299624 1578668847.58430 No -0.02713006288421 Locked 2104 20090318.064522.000 148294799624 1578821339.32040 No -0.02714240496457 Locked 2105 20090318.064523.000 148312299624 1578973829.37330 No -0.02715474667845 Locked 2106 20090318.064524.000 148329799624 1579126317.76840 No -0.02716708803138 Locked 2107 20090318.064525.000 148347299624 1579278804.46390 No -0.02717942901426 Locked 2108 20090318.064526.000 148364799624 1579431289.55260 No -0.02719176964729 Locked 2109 20090318.064527.000 148382299624 1579583772.95380 No -0.02720410991291 Locked 2110 20090318.064528.000 148399799624 1579736254.67220 No -0.02721644981214 Locked 2111 20090318.064529.000 148417299624 1579888734.73070 No -0.02722878934996 Locked 2112 20090318.064530.000 148434799624 1580041213.11290 No -0.02724112852281 Locked 2113 20090318.064531.000 148452299624 1580193689.86770 No -0.02725346734132 Locked 2114 20090318.064532.000 148469799624 1580346164.91020 No -0.02726580578702 Locked 2115 20090318.064533.000 148487299624 1580498638.33390 No -0.02727814388027 Locked 2116 20090318.064534.000 148504799624 1580651110.05640 No -0.02729048160311 Locked 2117 20090318.064535.000 148522299624 1580803580.15020 No -0.02730281897134 Locked 2118 20090318.064536.000 148539799624 1580956048.58410 No -0.02731515597816 Locked 2119 20090318.064537.000 148557299624 1581108515.31530 No -0.02732749261426 Locked 2120 20090318.064538.000 148574799624 1581260980.44810 No -0.02733982890235 Locked 2121 20090318.064539.000 148592299624 1581413443.90120 No -0.02735216482471 Locked 2122 20090318.064540.000 148609799624 1581565905.69370 No -0.02736450038552 Locked 2123 20090318.064541.000 148627299624 1581718365.84100 No -0.02737683558813 Locked 2124 20090318.064542.000 148644799624 1581870824.30860 No -0.02738917042501 Locked 2125 20090318.064543.000 148662299624 1582023281.18870 No -0.02740150491625 Locked 2126 20090318.064544.000 148679799624 1582175736.35210 No -0.02741383903372 Locked 2127 20090318.064545.000 148697299624 1582328189.90560 No -0.02742617280067 Locked 2128 20090318.064546.000 148714799624 1582480641.77920 No -0.02743850620186 Locked 2129 20090318.064547.000 148732299624 1582633092.05140 No -0.02745083925438 Locked 2130 20090318.064548.000 148749799624 1582785540.60150 No -0.02746317193196 Locked 2131 20090318.064549.000 148767299624 1582937987.56580 No -0.02747550426425 Locked 2132 20090318.064550.000 148784799624 1583090432.87360 No -0.02748783623589 Locked 2133 20090318.064551.000 148802299624 1583242876.50620 No -0.02750016784278 Locked 2134 20090318.064552.000 148819799624 1583395318.52150 No -0.02751249909755 Locked 2135 20090318.064553.000 148837299624 1583547758.89280 No -0.02752482999437 Locked 2136 20090318.064554.000 148854799624 1583700197.60150 No -0.02753716052919 Locked 2137 20090318.064555.000 148872299624 1583852634.69820 No -0.02754949071304 Locked 2138 20090318.064556.000 148889799624 1584005070.13540 No -0.02756182053557 Locked 2139 20090318.064557.000 148907299624 1584157503.89280 No -0.02757414999237 Locked 2140 20090318.064558.000 148924799624 1584309936.06400 No -0.0275864791038 Locked 2141 20090318.064559.000 148942299624 1584462366.55780 No -0.02759880785001 Locked 2142 20090318.064600.000 148959799624 1584614795.44640 No -0.02761113624673 Locked 2143 20090318.064601.000 148977299624 1584767222.68930 No -0.02762346428514 Locked 2144 20090318.064602.000 148994799624 1584919648.30300 No -0.02763579196882 Locked 2145 20090318.064603.000 149012299624 1585072072.25790 No -0.02764811929134 Locked 2146 20090318.064604.000 149029799624 1585224494.60600 No -0.02766044626401 Locked 2147 20090318.064605.000 149047299624 1585376915.29620 No -0.02767277287571 Locked 2148 20090318.064606.000 149064799624 1585529334.38890 No -0.02768509913959 Locked 2149 20090318.064607.000 149082299624 1585681751.84670 No -0.02769742504751 Locked 2150 20090318.064608.000 149099799624 1585834167.64440 No -0.02770975059397 Locked 2151 20090318.064609.000 149117299624 1585986581.81580 No -0.02772207578635 Locked 2152 20090318.064610.000 149134799624 1586138994.35860 No -0.02773440062414 Locked 2153 20090318.064611.000 149152299624 1586291405.25920 No -0.02774672510437 Locked 2154 20090318.064612.000 149169799624 1586443814.54560 No -0.02775904923315 Locked 2155 20090318.064613.000 149187299624 1586596222.19950 No -0.02777137300648 Locked 2156 20090318.064614.000 149204799624 1586748628.23000 No -0.02778369642636 Locked 2157 20090318.064615.000 149222299624 1586901032.63020 No -0.02779601949128 Locked 2158 20090318.064616.000 149239799624 1587053435.40900 No -0.02780834220317 Locked 2159 20090318.064617.000 149257299624 1587205836.56660 No -0.02782066456209 Locked 2160 20090318.064618.000 149274799624 1587358236.10860 No -0.02783298656924 Locked 2161 20090318.064619.000 149292299624 1587510634.02080 No -0.02784530822154 Locked 2162 20090318.064620.000 149309799624 1587663030.31700 No -0.02785762952199 Locked 2163 20090318.064621.000 149327299624 1587815424.95980 No -0.02786995046245 Locked 2164 20090318.064622.000 149344799624 1587967818.02110 No -0.02788227105858 Locked 2165 20090318.064623.000 149362299624 1588120209.44060 No -0.02789459129724 Locked 2166 20090318.064624.000 149379799624 1588272599.24940 No -0.0279069111852 Locked 2167 20090318.064625.000 149397299624 1588424987.44160 No -0.02791923072119 Locked 2168 20090318.064626.000 149414799624 1588577374.03470 No -0.02793154990901 Locked 2169 20090318.064627.000 149432299624 1588729758.98640 No -0.02794386873945 Locked 2170 20090318.064628.000 149449799624 1588882142.33580 No -0.02795618722102 Locked 2171 20090318.064629.000 149467299624 1589034524.11130 No -0.02796850535992 Locked 2172 20090318.064630.000 149484799624 1589186904.24470 No -0.02798082314128 Locked 2173 20090318.064631.000 149502299624 1589339282.74270 No -0.02799314056657 Locked 2174 20090318.064632.000 149519799624 1589491659.66470 No -0.02800545764872 Locked 2175 20090318.064633.000 149537299624 1589644034.96270 No -0.02801777437729 Locked 2176 20090318.064634.000 149554799624 1589796408.63770 No -0.02803009075248 Locked 2177 20090318.064635.000 149572299624 1589948780.72950 No -0.02804240678296 Locked 2178 20090318.064636.000 149589799624 1590101151.18720 No -0.02805472245766 Locked 2179 20090318.064637.000 149607299624 1590253520.07020 No -0.0280670377895 Locked 2180 20090318.064638.000 149624799624 1590405887.31480 No -0.02807935276461 Locked 2181 20090318.064639.000 149642299624 1590558252.99600 No -0.02809166739933 Locked 2182 20090318.064640.000 149659799624 1590710617.04540 No -0.02810398167876 Locked 2183 20090318.064641.000 149677299624 1590862979.49820 No -0.02811629561057 Locked 2184 20090318.064642.000 149694799624 1591015340.31650 No -0.0281286091865 Locked 2185 20090318.064643.000 149712299624 1591167699.56260 No -0.02814092242012 Locked 2186 20090318.064644.000 149729799624 1591320057.21920 No -0.02815323530766 Locked 2187 20090318.064645.000 149747299624 1591472413.24430 No -0.02816554783998 Locked 2188 20090318.064646.000 149764799624 1591624767.69420 No -0.02817786002934 Locked 2189 20090318.064647.000 149782299624 1591777120.55850 No -0.02819017187346 Locked 2190 20090318.064648.000 149799799624 1591929471.79120 No -0.02820248336234 Locked 2191 20090318.064649.000 149817299624 1592081821.42490 No -0.02821479450308 Locked 2192 20090318.064650.000 149834799624 1592234169.50920 No -0.02822710530647 Locked 2193 20090318.064651.000 149852299624 1592386515.95680 No -0.0282394157535 Locked 2194 20090318.064652.000 149869799624 1592538860.81490 No -0.02825172585445 Locked 2195 20090318.064653.000 149887299624 1592691204.08350 No -0.02826403560933 Locked 2196 20090318.064654.000 149904799624 1592843545.78900 No -0.02827634502387 Locked 2197 20090318.064655.000 149922299624 1592995885.88200 No -0.02828865408734 Locked 2198 20090318.064656.000 149939799624 1593148224.36780 No -0.02830096280086 Locked 2199 20090318.064657.000 149957299624 1593300561.29570 No -0.02831327117519 Locked 2200 20090318.064658.000 149974799624 1593452896.62740 No -0.02832557920199 Locked 2201 20090318.064659.000 149992299624 1593605230.35660 No -0.02833788687987 Locked 2202 20090318.064700.000 150009799624 1593757562.51390 No -0.02835019421551 Locked 2203 20090318.064701.000 150027299624 1593909893.07130 No -0.02836250120281 Locked 2204 20090318.064702.000 150044799624 1594062222.03750 No -0.02837480784366 Locked 2205 20090318.064703.000 150062299624 1594214549.40710 No -0.02838711413688 Locked 2206 20090318.064704.000 150079799624 1594366875.26400 No -0.02839942010075 Locked 2207 20090318.064705.000 150097299624 1594519199.47410 No -0.02841172570606 Locked 2208 20090318.064706.000 150114799624 1594671522.12010 No -0.02842403097083 Locked 2209 20090318.064707.000 150132299624 1594823843.20320 No -0.02843633589531 Locked 2210 20090318.064708.000 150149799624 1594976162.64580 No -0.0284486404626 Locked 2211 20090318.064709.000 150167299624 1595128480.54520 No -0.0284609446939 Locked 2212 20090318.064710.000 150184799624 1595280796.88500 No -0.02847324858563 Locked 2213 20090318.064711.000 150202299624 1595433111.62370 No -0.02848555212876 Locked 2214 20090318.064712.000 150219799624 1595585424.77730 No -0.02849785532677 Locked 2215 20090318.064713.000 150237299624 1595737736.37680 No -0.02851015818641 Locked 2216 20090318.064714.000 150254799624 1595890046.39320 No -0.02852246070136 Locked 2217 20090318.064715.000 150272299624 1596042354.82990 No -0.02853476287237 Locked 2218 20090318.064716.000 150289799624 1596194661.70940 No -0.02854706470433 Locked 2219 20090318.064717.000 150307299624 1596346966.99550 No -0.02855936618936 Locked 2220 20090318.064718.000 150324799624 1596499270.69350 No -0.02857166732863 Locked 2221 20090318.064719.000 150342299624 1596651572.83620 No -0.02858396812926 Locked 2222 20090318.064720.000 150359799624 1596803873.42500 No -0.02859626859156 Locked 2223 20090318.064721.000 150377299624 1596956172.44630 No -0.02860856871258 Locked 2224 20090318.064722.000 150394799624 1597108469.86420 No -0.02862086848449 Locked 2225 20090318.064723.000 150412299624 1597260765.72510 No -0.0286331679174 Locked 2226 20090318.064724.000 150429799624 1597413060.02100 No -0.02864546700956 Locked 2227 20090318.064725.000 150447299624 1597565352.75150 No -0.02865776576089 Locked 2228 20090318.064726.000 150464799624 1597717643.92180 No -0.02867006417253 Locked 2229 20090318.064727.000 150482299624 1597869933.55000 No -0.02868236224841 Locked 2230 20090318.064728.000 150499799624 1598022221.54890 No -0.02869465996954 Locked 2231 20090318.064729.000 150517299624 1598174508.03530 No -0.02870695736136 Locked 2232 20090318.064730.000 150534799624 1598326792.95620 No -0.02871925441233 Locked 2233 20090318.064731.000 150552299624 1598479076.31310 No -0.02873155112277 Locked 2234 20090318.064732.000 150569799624 1598631358.08980 No -0.02874384748916 Locked 2235 20090318.064733.000 150587299624 1598783638.34220 No -0.02875614352366 Locked 2236 20090318.064734.000 150604799624 1598935916.99780 No -0.0287684392105 Locked 2237 20090318.064735.000 150622299624 1599088194.09000 No -0.02878073455695 Locked 2238 20090318.064736.000 150639799624 1599240469.68110 No -0.02879302957656 Locked 2239 20090318.064737.000 150657299624 1599392743.64620 No -0.02880532424215 Locked 2240 20090318.064738.000 150674799624 1599545016.06310 No -0.02881761857065 Locked 2241 20090318.064739.000 150692299624 1599697286.99010 No -0.02882991257476 Locked 2242 20090318.064740.000 150709799624 1599849556.31180 No -0.02884220622935 Locked 2243 20090318.064741.000 150727299624 1600001824.10730 No -0.02885449955164 Locked 2244 20090318.064742.000 150744799624 1600154090.32350 No -0.02886679253008 Locked 2245 20090318.064743.000 150762299624 1600306355.02210 No -0.02887908517809 Locked 2246 20090318.064744.000 150779799624 1600458618.15140 No -0.02889137748442 Locked 2247 20090318.064745.000 150797299624 1600610879.74020 No -0.02890366945535 Locked 2248 20090318.064746.000 150814799624 1600763139.80530 No -0.02891596109452 Locked 2249 20090318.064747.000 150832299624 1600915398.27290 No -0.02892825238588 Locked 2250 20090318.064748.000 150849799624 1601067655.18280 No -0.02894054333807 Locked 2251 20090318.064749.000 150867299624 1601219910.57170 No -0.02895283395911 Locked 2252 20090318.064750.000 150884799624 1601372164.40310 No -0.02896512424103 Locked 2253 20090318.064751.000 150902299624 1601524416.72990 No -0.02897741419536 Locked 2254 20090318.064752.000 150919799624 1601676667.47250 No -0.02898970380477 Locked 2255 20090318.064753.000 150937299624 1601828916.65540 No -0.02900199307459 Locked 2256 20090318.064754.000 150954799624 1601981164.33470 No -0.02901428201703 Locked 2257 20090318.064755.000 150972299624 1602133410.45320 No -0.02902657061964 Locked 2258 20090318.064756.000 150989799624 1602285655.05200 No -0.02903885889137 Locked 2259 20090318.064757.000 151007299624 1602437898.10230 No -0.02905114682595 Locked 2260 20090318.064758.000 151024799624 1602590139.59210 No -0.02906343442076 Locked 2261 20090318.064759.000 151042299624 1602742379.56230 No -0.02907572168472 Locked 2262 20090318.064800.000 151059799624 1602894617.99680 No -0.02908800861431 Locked 2263 20090318.064801.000 151077299624 1603046854.87940 No -0.02910029520601 Locked 2264 20090318.064802.000 151094799624 1603199090.26550 No -0.02911258147189 Locked 2265 20090318.064803.000 151112299624 1603351324.07150 No -0.02912486739373 Locked 2266 20090318.064804.000 151129799624 1603503556.34640 No -0.0291371529822 Locked 2267 20090318.064805.000 151147299624 1603655787.08400 No -0.02914943823597 Locked 2268 20090318.064806.000 151164799624 1603808016.30950 No -0.02916172316051 Locked 2269 20090318.064807.000 151182299624 1603960243.99960 No -0.02917400775075 Locked 2270 20090318.064808.000 151199799624 1604112470.15950 No -0.02918629200782 Locked 2271 20090318.064809.000 151217299624 1604264694.76520 No -0.0291985759265 Locked 2272 20090318.064810.000 151234799624 1604416917.87520 No -0.02921085951952 Locked 2273 20090318.064811.000 151252299624 1604569139.44900 No -0.02922314277808 Locked 2274 20090318.064812.000 151269799624 1604721359.48770 No -0.02923542570239 Locked 2275 20090318.064813.000 151287299624 1604873577.98540 No -0.02924770829119 Locked 2276 20090318.064814.000 151304799624 1605025794.98430 No -0.02925999055366 Locked 2277 20090318.064815.000 151322299624 1605178010.42490 No -0.02927227247685 Locked 2278 20090318.064816.000 151339799624 1605330224.39290 No -0.02928455407941 Locked 2279 20090318.064817.000 151357299624 1605482436.82810 No -0.02929683534823 Locked 2280 20090318.064818.000 151374799624 1605634647.69980 No -0.02930911627664 Locked 2281 20090318.064819.000 151392299624 1605786857.06890 No -0.02932139687789 Locked 2282 20090318.064820.000 151409799624 1605939064.91450 No -0.02933367714743 Locked 2283 20090318.064821.000 151427299624 1606091271.24560 No -0.02934595708723 Locked 2284 20090318.064822.000 151444799624 1606243476.05630 No -0.02935823669599 Locked 2285 20090318.064823.000 151462299624 1606395679.35350 No -0.02937051597522 Locked 2286 20090318.064824.000 151479799624 1606547881.12280 No -0.02938279492178 Locked 2287 20090318.064825.000 151497299624 1606700081.37560 No -0.02939507353816 Locked 2288 20090318.064826.000 151514799624 1606852280.09110 No -0.02940735181983 Locked 2289 20090318.064827.000 151532299624 1607004477.32430 No -0.02941962977876 Locked 2290 20090318.064828.000 151549799624 1607156673.04680 No -0.02943190740877 Locked 2291 20090318.064829.000 151567299624 1607308867.24370 No -0.02944418470661 Locked 2292 20090318.064830.000 151584799624 1607461059.92140 No -0.02945646167368 Locked 2293 20090318.064831.000 151602299624 1607613251.08000 No -0.02946873831 Locked 2294 20090318.064832.000 151619799624 1607765440.74730 No -0.02948101462163 Locked 2295 20090318.064833.000 151637299624 1607917628.86610 No -0.0294932905961 Locked 2296 20090318.064834.000 151654799624 1608069815.52400 No -0.0295055662525 Locked 2297 20090318.064835.000 151672299624 1608222000.64500 No -0.02951784157426 Locked 2298 20090318.064836.000 151689799624 1608374184.25940 No -0.029530116568 Locked 2299 20090318.064837.000 151707299624 1608526366.37520 No -0.02954239123546 Locked 2300 20090318.064838.000 151724799624 1608678546.95600 No -0.0295546655687 Locked 2301 20090318.064839.000 151742299624 1608830726.05700 No -0.02956693957975 Locked 2302 20090318.064840.000 151759799624 1608982903.68270 No -0.02957921326958 Locked 2303 20090318.064841.000 151777299624 1609135079.74930 No -0.02959148661996 Locked 2304 20090318.064842.000 151794799624 1609287254.36340 No -0.02960375965408 Locked 2305 20090318.064843.000 151812299624 1609439427.42980 No -0.02961603235123 Locked 2306 20090318.064844.000 151829799624 1609591598.99860 No -0.02962830472231 Locked 2307 20090318.064845.000 151847299624 1609743769.08950 No -0.02964057677161 Locked 2308 20090318.064846.000 151864799624 1609895937.70360 No -0.02965284849937 Locked 2309 20090318.064847.000 151882299624 1610048104.75560 No -0.02966511988702 Locked 2310 20090318.064848.000 151899799624 1610200270.37100 No -0.02967739096188 Locked 2311 20090318.064849.000 151917299624 1610352434.45270 No -0.02968966170281 Locked 2312 20090318.064850.000 151934799624 1610504597.02130 No -0.0297019321143 Locked 2313 20090318.064851.000 151952299624 1610656758.09920 No -0.02971420220122 Locked 2314 20090318.064852.000 151969799624 1610808917.69810 No -0.02972647196612 Locked 2315 20090318.064853.000 151987299624 1610961075.81650 No -0.02973874140868 Locked 2316 20090318.064854.000 152004799624 1611113232.42500 No -0.02975101052249 Locked 2317 20090318.064855.000 152022299624 1611265387.54000 No -0.02976327931112 Locked 2318 20090318.064856.000 152039799624 1611417541.12640 No -0.02977554776693 Locked 2319 20090318.064857.000 152057299624 1611569693.23350 No -0.02978781590066 Locked 2320 20090318.064858.000 152074799624 1611721843.88810 No -0.02980008371814 Locked 2321 20090318.064859.000 152092299624 1611873993.04420 No -0.02981235120936 Locked 2322 20090318.064900.000 152109799624 1612026140.69250 No -0.02982461837228 Locked 2323 20090318.064901.000 152127299624 1612178286.85990 No -0.02983688521277 Locked 2324 20090318.064902.000 152144799624 1612330431.52980 No -0.02984915172722 Locked 2325 20090318.064903.000 152162299624 1612482574.72660 No -0.02986141792093 Locked 2326 20090318.064904.000 152179799624 1612634716.46200 No -0.02987368379645 Locked 2327 20090318.064905.000 152197299624 1612786856.67670 No -0.02988594934088 Locked 2328 20090318.064906.000 152214799624 1612938995.42400 No -0.02989821456581 Locked 2329 20090318.064907.000 152232299624 1613091132.66000 No -0.02991047946169 Locked 2330 20090318.064908.000 152249799624 1613243268.42440 No -0.02992274403716 Locked 2331 20090318.064909.000 152267299624 1613395402.73250 No -0.02993500829555 Locked 2332 20090318.064910.000 152284799624 1613547535.53720 No -0.02994727222662 Locked 2333 20090318.064911.000 152302299624 1613699666.84160 No -0.02995953583102 Locked 2334 20090318.064912.000 152319799624 1613851796.68740 No -0.02997179911785 Locked 2335 20090318.064913.000 152337299624 1614003925.08710 No -0.02998406208982 Locked 2336 20090318.064914.000 152354799624 1614156051.99240 No -0.02999632473642 Locked 2337 20090318.064915.000 152372299624 1614308177.41650 No -0.03000858706053 Locked 2338 20090318.064916.000 152389799624 1614460301.34880 No -0.03002084905982 Locked 2339 20090318.064917.000 152407299624 1614612423.85000 No -0.03003311074753 Locked 2340 20090318.064918.000 152424799624 1614764544.81310 No -0.03004537210035 Locked 2341 20090318.064919.000 152442299624 1614916664.31200 No -0.03005763313437 Locked 2342 20090318.064920.000 152459799624 1615068782.36760 No -0.03006989385415 Locked 2343 20090318.064921.000 152477299624 1615220898.92630 No -0.030082154248 Locked 2344 20090318.064922.000 152494799624 1615373014.02300 No -0.03009441432355 Locked 2345 20090318.064923.000 152512299624 1615525127.62350 No -0.03010667407332 Locked 2346 20090318.064924.000 152529799624 1615677239.81670 No -0.03011893351669 Locked 2347 20090318.064925.000 152547299624 1615829350.50030 No -0.03013119263138 Locked 2348 20090318.064926.000 152564799624 1615981459.73880 No -0.03014345143143 Locked 2349 20090318.064927.000 152582299624 1616133567.47810 No -0.03015570990506 Locked 2350 20090318.064928.000 152599799624 1616285673.75640 No -0.03016796806059 Locked 2351 20090318.064929.000 152617299624 1616437778.55480 No -0.03018022589391 Locked 2352 20090318.064930.000 152634799624 1616589881.94120 No -0.03019248341979 Locked 2353 20090318.064931.000 152652299624 1616741983.78360 No -0.03020474060951 Locked 2354 20090318.064932.000 152669799624 1616894084.22500 No -0.03021699749419 Locked 2355 20090318.064933.000 152687299624 1617046183.20880 No -0.0302292540615 Locked 2356 20090318.064934.000 152704799624 1617198280.72960 No -0.03024151031028 Locked 2357 20090318.064935.000 152722299624 1617350376.72850 No -0.03025376622771 Locked 2358 20090318.064936.000 152739799624 1617502471.33510 No -0.03026602184199 Locked 2359 20090318.064937.000 152757299624 1617654564.43670 No -0.03027827712859 Locked 2360 20090318.064938.000 152774799624 1617806656.08550 No -0.03029053209887 Locked 2361 20090318.064939.000 152792299624 1617958746.32390 No -0.03030278676207 Locked 2362 20090318.064940.000 152809799624 1618110835.06350 No -0.03031504109894 Locked 2363 20090318.064941.000 152827299624 1618262922.35580 No -0.0303272951207 Locked 2364 20090318.064942.000 152844799624 1618415008.20130 No -0.03033954882744 Locked 2365 20090318.064943.000 152862299624 1618567092.58290 No -0.03035180221546 Locked 2366 20090318.064944.000 152879799624 1618719175.50140 No -0.03036405528492 Locked 2367 20090318.064945.000 152897299624 1618871256.95600 No -0.03037630803564 Locked 2368 20090318.064946.000 152914799624 1619023336.97470 No -0.03038856047373 Locked 2369 20090318.064947.000 152932299624 1619175415.54770 No -0.03040081259705 Locked 2370 20090318.064948.000 152949799624 1619327492.64720 No -0.03041306439955 Locked 2371 20090318.064949.000 152967299624 1619479568.31630 No -0.03042531589061 Locked 2372 20090318.064950.000 152984799624 1619631642.55120 No -0.03043756706941 Locked 2373 20090318.064951.000 153002299624 1619783715.29270 No -0.03044981792306 Locked 2374 20090318.064952.000 153019799624 1619935786.60780 No -0.03046206846613 Locked 2375 20090318.064953.000 153037299624 1620087856.47970 No -0.03047431869498 Locked 2376 20090318.064954.000 153054799624 1620239924.89340 No -0.03048656860634 Locked 2377 20090318.064955.000 153072299624 1620391991.84900 No -0.03049881820023 Locked 2378 20090318.064956.000 153089799624 1620544057.40380 No -0.03051106748913 Locked 2379 20090318.064957.000 153107299624 1620696121.48530 No -0.03052331645725 Locked 2380 20090318.064958.000 153124799624 1620848184.08890 No -0.0305355651036 Locked 2381 20090318.064959.000 153142299624 1621000245.29770 No -0.03054781344625 Locked 2382 20090318.065000.000 153159799624 1621152305.06650 No -0.03056006147538 Locked 2383 20090318.065001.000 153177299624 1621304363.37820 No -0.03057230918725 Locked 2384 20090318.065002.000 153194799624 1621456420.23720 No -0.03058455658284 Locked 2385 20090318.065003.000 153212299624 1621608475.67050 No -0.03059680366801 Locked 2386 20090318.065004.000 153229799624 1621760529.67460 No -0.030609050442 Locked 2387 20090318.065005.000 153247299624 1621912582.21340 No -0.03062129689695 Locked 2388 20090318.065006.000 153264799624 1622064633.33470 No -0.03063354304328 Locked 2389 20090318.065007.000 153282299624 1622216682.99850 No -0.03064578887227 Locked 2390 20090318.065008.000 153299799624 1622368731.25500 No -0.03065803439485 Locked 2391 20090318.065009.000 153317299624 1622520778.05160 No -0.03067027959957 Locked 2392 20090318.065010.000 153334799624 1622672823.42670 No -0.03068252449479 Locked 2393 20090318.065011.000 153352299624 1622824867.38830 No -0.03069476908225 Locked 2394 20090318.065012.000 153369799624 1622976909.91750 No -0.03070701335784 Locked 2395 20090318.065013.000 153387299624 1623128950.96440 No -0.03071925731069 Locked 2396 20090318.065014.000 153404799624 1623280990.62010 No -0.03073150096064 Locked 2397 20090318.065015.000 153422299624 1623433028.81490 No -0.03074374429251 Locked 2398 20090318.065016.000 153439799624 1623585065.61930 No -0.03075598732165 Locked 2399 20090318.065017.000 153457299624 1623737100.98960 No -0.03076823003855 Locked 2400 20090318.065018.000 153474799624 1623889134.92100 No -0.03078047244216 Locked 2401 20090318.065019.000 153492299624 1624041167.40400 No -0.03079271453042 Locked 2402 20090318.065020.000 153509799624 1624193198.48960 No -0.03080495631442 Locked 2403 20090318.065021.000 153527299624 1624345228.16260 No -0.03081719779086 Locked 2404 20090318.065022.000 153544799624 1624497256.39410 No -0.03082943895344 Locked 2405 20090318.065023.000 153562299624 1624649283.18920 No -0.03084167980328 Locked 2406 20090318.065024.000 153579799624 1624801308.58490 No -0.03085392034843 Locked 2407 20090318.065025.000 153597299624 1624953332.53610 No -0.03086616057908 Locked 2408 20090318.065026.000 153614799624 1625105355.06590 No -0.03087840050024 Locked 2409 20090318.065027.000 153632299624 1625257376.19370 No -0.03089064011616 Locked 2410 20090318.065028.000 153649799624 1625409395.88930 No -0.03090287942024 Locked 2411 20090318.065029.000 153667299624 1625561414.16080 No -0.03091511841426 Locked 2412 20090318.065030.000 153684799624 1625713431.01280 No -0.03092735709921 Locked 2413 20090318.065031.000 153702299624 1625865446.46610 No -0.03093959547962 Locked 2414 20090318.065032.000 153719799624 1626017460.49690 No -0.03095183355032 Locked 2415 20090318.065033.000 153737299624 1626169473.05990 No -0.03096407130144 Locked 2416 20090318.065034.000 153754799624 1626321484.26500 No -0.03097630875691 Locked 2417 20090318.065035.000 153772299624 1626473494.05960 No -0.03098854590527 Locked 2418 20090318.065036.000 153789799624 1626625502.40740 No -0.03100078273862 Locked 2419 20090318.065037.000 153807299624 1626777509.32910 No -0.03101301926147 Locked 2420 20090318.065038.000 153824799624 1626929514.87190 No -0.0310252554841 Locked 2421 20090318.065039.000 153842299624 1627081519.00270 No -0.0310374913993 Locked 2422 20090318.065040.000 153859799624 1627233521.71220 No -0.03104972700503 Locked 2423 20090318.065041.000 153877299624 1627385523.02170 No -0.03106196230595 Locked 2424 20090318.065042.000 153894799624 1627537522.91990 No -0.03107419729959 Locked 2425 20090318.065043.000 153912299624 1627689521.40350 No -0.03108643198524 Locked 2426 20090318.065044.000 153929799624 1627841518.45760 No -0.03109866635964 Locked 2427 20090318.065045.000 153947299624 1627993514.12700 No -0.03111090043255 Locked 2428 20090318.065046.000 153964799624 1628145508.41000 No -0.03112313420361 Locked 2429 20090318.065047.000 153982299624 1628297501.24840 No -0.03113536766014 Locked 2430 20090318.065048.000 153999799624 1628449492.69200 No -0.03114760081298 Locked 2431 20090318.065049.000 154017299624 1628601482.76630 No -0.03115983366768 Locked 2432 20090318.065050.000 154034799624 1628753471.42840 No -0.03117206621492 Locked 2433 20090318.065051.000 154052299624 1628905458.65360 No -0.03118429844929 Locked 2434 20090318.065052.000 154069799624 1629057444.53970 No -0.03119653039211 Locked 2435 20090318.065053.000 154087299624 1629209428.93020 No -0.0312087620093 Locked 2436 20090318.065054.000 154104799624 1629361411.96940 No -0.03122099333227 Locked 2437 20090318.065055.000 154122299624 1629513393.62400 No -0.03123322435377 Locked 2438 20090318.065056.000 154139799624 1629665373.87270 No -0.03124545506918 Locked 2439 20090318.065057.000 154157299624 1629817352.69690 No -0.03125768547442 Locked 2440 20090318.065058.000 154174799624 1629969330.16180 No -0.03126991558372 Locked 2441 20090318.065059.000 154192299624 1630121306.18070 No -0.03128214537817 Locked 2442 20090318.065100.000 154209799624 1630273280.84640 No -0.031294374878 Locked 2443 20090318.065101.000 154227299624 1630425254.07590 No -0.03130660406513 Locked 2444 20090318.065102.000 154244799624 1630577225.97790 No -0.03131883296322 Locked 2445 20090318.065103.000 154262299624 1630729196.42170 No -0.03133106154382 Locked 2446 20090318.065104.000 154279799624 1630881165.47310 No -0.03134328982126 Locked 2447 20090318.065105.000 154297299624 1631033133.17360 No -0.03135551780457 Locked 2448 20090318.065106.000 154314799624 1631185099.47270 No -0.03136774548276 Locked 2449 20090318.065107.000 154332299624 1631337064.34850 No -0.03137997285106 Locked 2450 20090318.065108.000 154349799624 1631489027.87260 No -0.03139219992505 Locked 2451 20090318.065109.000 154367299624 1631640990.00800 No -0.03140442669669 Locked 2452 20090318.065110.000 154384799624 1631792950.71510 No -0.03141665315734 Locked 2453 20090318.065111.000 154402299624 1631944910.05550 No -0.03142887932042 Locked 2454 20090318.065112.000 154419799624 1632096868.04440 No -0.03144110518925 Locked 2455 20090318.065113.000 154437299624 1632248824.58440 No -0.03145333074261 Locked 2456 20090318.065114.000 154454799624 1632400779.78500 No -0.03146555600435 Locked 2457 20090318.065115.000 154472299624 1632552733.58320 No -0.03147778096075 Locked 2458 20090318.065116.000 154489799624 1632704686.01920 No -0.03149000562055 Locked 2459 20090318.065117.000 154507299624 1632856637.04540 No -0.03150222997341 Locked 2460 20090318.065118.000 154524799624 1633008586.69750 No -0.03151445402708 Locked 2461 20090318.065119.000 154542299624 1633160534.96630 No -0.03152667777957 Locked 2462 20090318.065120.000 154559799624 1633312481.87680 No -0.03153890123633 Locked 2463 20090318.065121.000 154577299624 1633464427.39240 No -0.03155112438937 Locked 2464 20090318.065122.000 154594799624 1633616371.54640 No -0.03156334724596 Locked 2465 20090318.065123.000 154612299624 1633768314.28540 No -0.03157556979446 Locked 2466 20090318.065124.000 154629799624 1633920255.68130 No -0.03158779205053 Locked 2467 20090318.065125.000 154647299624 1634072195.70190 No -0.03160001400716 Locked 2468 20090318.065126.000 154664799624 1634224134.33020 No -0.03161223566065 Locked 2469 20090318.065127.000 154682299624 1634376071.57050 No -0.03162445701194 Locked 2470 20090318.065128.000 154699799624 1634528007.46210 No -0.03163667806957 Locked 2471 20090318.065129.000 154717299624 1634679941.95140 No -0.03164889882188 Locked 2472 20090318.065130.000 154734799624 1634831875.08900 No -0.03166111927989 Locked 2473 20090318.065131.000 154752299624 1634983806.84900 No -0.03167333943796 Locked 2474 20090318.065132.000 154769799624 1635135737.22180 No -0.031685559294 Locked 2475 20090318.065133.000 154787299624 1635287666.25050 No -0.03169777885739 Locked 2476 20090318.065134.000 154804799624 1635439593.87060 No -0.03170999811409 Locked 2477 20090318.065135.000 154822299624 1635591520.15340 No -0.03172221707962 Locked 2478 20090318.065136.000 154839799624 1635743445.06310 No -0.03173443574619 Locked 2479 20090318.065137.000 154857299624 1635895368.61400 No -0.03174665411691 Locked 2480 20090318.065138.000 154874799624 1636047290.77460 No -0.03175887218493 Locked 2481 20090318.065139.000 154892299624 1636199211.56150 No -0.03177108995385 Locked 2482 20090318.065140.000 154909799624 1636351131.01280 No -0.03178330743198 Locked 2483 20090318.065141.000 154927299624 1636503049.05810 No -0.03179552460398 Locked 2484 20090318.065142.000 154944799624 1636654965.78950 No -0.03180774148991 Locked 2485 20090318.065143.000 154962299624 1636806881.13320 No -0.03181995807369 Locked 2486 20090318.065144.000 154979799624 1636958795.11120 No -0.03183217436013 Locked 2487 20090318.065145.000 154997299624 1637110707.73460 No -0.03184439035163 Locked 2488 20090318.065146.000 155014799624 1637262618.98480 No -0.03185660604415 Locked 2489 20090318.065147.000 155032299624 1637414528.88340 No -0.03186882144239 Locked 2490 20090318.065148.000 155049799624 1637566437.40640 No -0.03188103654112 Locked 2491 20090318.065149.000 155067299624 1637718344.57380 No -0.0318932513447 Locked 2492 20090318.065150.000 155084799624 1637870250.38750 No -0.03190546585354 Locked 2493 20090318.065151.000 155102299624 1638022154.86930 No -0.0319176800724 Locked 2494 20090318.065152.000 155119799624 1638174057.95480 No -0.03192989398723 Locked 2495 20090318.065153.000 155137299624 1638325959.75060 No -0.03194210762127 Locked 2496 20090318.065154.000 155154799624 1638477860.11000 No -0.03195432094256 Locked 2497 20090318.065155.000 155172299624 1638629759.16270 No -0.03196653397934 Locked 2498 20090318.065156.000 155189799624 1638781656.82850 No -0.03197874671416 Locked 2499 20090318.065157.000 155207299624 1638933553.15600 No -0.0319909591576 Locked 2500 20090318.065158.000 155224799624 1639085448.14580 No -0.03200317130978 Locked 2501 20090318.065159.000 155242299624 1639237341.78280 No -0.03201538316742 Locked 2502 20090318.065200.000 155259799624 1639389234.03910 No -0.03202759472444 Locked 2503 20090318.065201.000 155277299624 1639541125.00240 No -0.03203980599994 Locked 2504 20090318.065202.000 155294799624 1639693014.56120 No -0.03205201696964 Locked 2505 20090318.065203.000 155312299624 1639844902.78420 No -0.0320642276485 Locked 2506 20090318.065204.000 155329799624 1639996789.68360 No -0.03207643803918 Locked 2507 20090318.065205.000 155347299624 1640148675.20590 No -0.03208864813002 Locked 2508 20090318.065206.000 155364799624 1640300559.39330 No -0.03210085793022 Locked 2509 20090318.065207.000 155382299624 1640452442.23640 No -0.03211306743773 Locked 2510 20090318.065208.000 155399799624 1640604323.74660 No -0.03212527665502 Locked 2511 20090318.065209.000 155417299624 1640756203.91360 No -0.03213748557987 Locked 2512 20090318.065210.000 155434799624 1640908082.71050 No -0.03214969420641 Locked 2513 20090318.065211.000 155452299624 1641059960.19760 No -0.03216190254777 Locked 2514 20090318.065212.000 155469799624 1641211836.30760 No -0.03217411058929 Locked 2515 20090318.065213.000 155487299624 1641363711.08620 No -0.03218631834093 Locked 2516 20090318.065214.000 155504799624 1641515584.53020 No -0.032198525802 Locked 2517 20090318.065215.000 155522299624 1641667456.61940 No -0.03221073296808 Locked 2518 20090318.065216.000 155539799624 1641819327.38040 No -0.03222293984498 Locked 2519 20090318.065217.000 155557299624 1641971196.82790 No -0.0322351464359 Locked 2520 20090318.065218.000 155574799624 1642123064.89030 No -0.03224735272524 Locked 2521 20090318.065219.000 155592299624 1642274931.65910 No -0.03225955873293 Locked 2522 20090318.065220.000 155609799624 1642426797.06460 No -0.03227176444379 Locked 2523 20090318.065221.000 155627299624 1642578661.13130 No -0.03228396986315 Locked 2524 20090318.065222.000 155644799624 1642730523.88610 No -0.03229617499688 Locked 2525 20090318.065223.000 155662299624 1642882385.30300 No -0.03230837983931 Locked 2526 20090318.065224.000 155679799624 1643034245.36090 No -0.03232058438585 Locked 2527 20090318.065225.000 155697299624 1643186104.14270 No -0.03233278865455 Locked 2528 20090318.065226.000 155714799624 1643337961.52380 No -0.03234499261827 Locked 2529 20090318.065227.000 155732299624 1643489817.59200 No -0.03235719629614 Locked 2530 20090318.065228.000 155749799624 1643641672.37430 No -0.03236939969404 Locked 2531 20090318.065229.000 155767299624 1643793525.78580 No -0.03238160279347 Locked 2532 20090318.065230.000 155784799624 1643945377.87280 No -0.03239380560453 Locked 2533 20090318.065231.000 155802299624 1644097228.63990 No -0.0324060081282 Locked 2534 20090318.065232.000 155819799624 1644249078.08330 No -0.03241821036367 Locked 2535 20090318.065233.000 155837299624 1644400926.17740 No -0.03243041230536 Locked 2536 20090318.065234.000 155854799624 1644552772.97860 No -0.03244261396555 Locked 2537 20090318.065235.000 155872299624 1644704618.42100 No -0.03245481532989 Locked 2538 20090318.065236.000 155889799624 1644856462.57060 No -0.03246701641275 Locked 2539 20090318.065237.000 155907299624 1645008305.38320 No -0.03247921720451 Locked 2540 20090318.065238.000 155924799624 1645160146.85480 No -0.0324914177043 Locked 2541 20090318.065239.000 155942299624 1645311987.00660 No -0.03250361791673 Locked 2542 20090318.065240.000 155959799624 1645463825.83630 No -0.0325158178413 Locked 2543 20090318.065241.000 155977299624 1645615663.38560 No -0.0325280174871 Locked 2544 20090318.065242.000 155994799624 1645767499.57900 No -0.03254021683767 Locked 2545 20090318.065243.000 156012299624 1645919334.47200 No -0.03255241590512 Locked 2546 20090318.065244.000 156029799624 1646071168.01260 No -0.03256461467811 Locked 2547 20090318.065245.000 156047299624 1646223000.30230 No -0.03257681317874 Locked 2548 20090318.065246.000 156064799624 1646374831.20400 No -0.03258901137717 Locked 2549 20090318.065247.000 156082299624 1646526660.82400 No -0.03260120929653 Locked 2550 20090318.065248.000 156099799624 1646678489.10790 No -0.03261340692499 Locked 2551 20090318.065249.000 156117299624 1646830316.10000 No -0.03262560427219 Locked 2552 20090318.065250.000 156134799624 1646982141.77600 No -0.03263780133284 Locked 2553 20090318.065251.000 156152299624 1647133966.13580 No -0.03264999810692 Locked 2554 20090318.065252.000 156169799624 1647285789.16030 No -0.03266219459026 Locked 2555 20090318.065253.000 156187299624 1647437610.90610 No -0.03267439079519 Locked 2556 20090318.065254.000 156204799624 1647589431.32830 No -0.03268658671195 Locked 2557 20090318.065255.000 156222299624 1647741250.42160 No -0.03269878233936 Locked 2558 20090318.065256.000 156239799624 1647893068.23970 No -0.03271097768913 Locked 2559 20090318.065257.000 156257299624 1648044884.72070 No -0.03272317274777 Locked 2560 20090318.065258.000 156274799624 1648196699.88000 No -0.03273536751864 Locked 2561 20090318.065259.000 156292299624 1648348513.78310 No -0.032747562016 Locked 2562 20090318.065300.000 156309799624 1648500326.34750 No -0.03275975622189 Locked 2563 20090318.065301.000 156327299624 1648652137.63250 No -0.03277195014922 Locked 2564 20090318.065302.000 156344799624 1648803947.60420 No -0.03278414379061 Locked 2565 20090318.065303.000 156362299624 1648955756.24780 No -0.03279633714283 Locked 2566 20090318.065304.000 156379799624 1649107563.60560 No -0.0328085302151 Locked 2567 20090318.065305.000 156397299624 1649259369.66170 No -0.03282072300395 Locked 2568 20090318.065306.000 156414799624 1649411174.39450 No -0.03283291550469 Locked 2569 20090318.065307.000 156432299624 1649562977.80710 No -0.03284510771798 Locked 2570 20090318.065308.000 156449799624 1649714779.96140 No -0.0328572996573 Locked 2571 20090318.065309.000 156467299624 1649866580.80430 No -0.0328694913111 Locked 2572 20090318.065310.000 156484799624 1650018380.35270 No -0.03288168268304 Locked 2573 20090318.065311.000 156502299624 1650170178.59200 No -0.03289387376996 Locked 2574 20090318.065312.000 156519799624 1650321975.55680 No -0.03290606457939 Locked 2575 20090318.065313.000 156537299624 1650473771.18420 No -0.03291825509763 Locked 2576 20090318.065314.000 156554799624 1650625565.52830 No -0.03293044533645 Locked 2577 20090318.065315.000 156572299624 1650777358.59070 No -0.03294263529622 Locked 2578 20090318.065316.000 156589799624 1650929150.35450 No -0.03295482497324 Locked 2579 20090318.065317.000 156607299624 1651080940.82940 No -0.03296701436964 Locked 2580 20090318.065318.000 156624799624 1651232729.98360 No -0.03297920347848 Locked 2581 20090318.065319.000 156642299624 1651384517.86500 No -0.0329913923102 Locked 2582 20090318.065320.000 156659799624 1651536304.46410 No -0.03300358086273 Locked 2583 20090318.065321.000 156677299624 1651688089.78080 No -0.03301576913604 Locked 2584 20090318.065322.000 156694799624 1651839873.74570 No -0.03302795711503 Locked 2585 20090318.065323.000 156712299624 1651991656.47660 No -0.03304014482534 Locked 2586 20090318.065324.000 156729799624 1652143437.90130 No -0.03305233225125 Locked 2587 20090318.065325.000 156747299624 1652295218.03820 No -0.03306451939678 Locked 2588 20090318.065326.000 156764799624 1652446996.89410 No -0.0330767062634 Locked 2589 20090318.065327.000 156782299624 1652598774.41430 No -0.03308889283919 Locked 2590 20090318.065328.000 156799799624 1652750550.72910 No -0.03310107915255 Locked 2591 20090318.065329.000 156817299624 1652902325.68860 No -0.03311326517081 Locked 2592 20090318.065330.000 156834799624 1653054099.40150 No -0.03312545091765 Locked 2593 20090318.065331.000 156852299624 1653205871.82200 No -0.0331376363831 Locked 2594 20090318.065332.000 156869799624 1653357642.98570 No -0.03314982157492 Locked 2595 20090318.065333.000 156887299624 1653509412.82290 No -0.03316200647791 Locked 2596 20090318.065334.000 156904799624 1653661181.36790 No -0.03317419109956 Locked 2597 20090318.065335.000 156922299624 1653812948.67420 No -0.03318637545151 Locked 2598 20090318.065336.000 156939799624 1653964714.64380 No -0.03319855951243 Locked 2599 20090318.065337.000 156957299624 1654116479.38370 No -0.0332107433056 Locked 2600 20090318.065338.000 156974799624 1654268242.84600 No -0.0332229268206 Locked 2601 20090318.065339.000 156992299624 1654420005.02560 No -0.03323511005633 Locked 2602 20090318.065340.000 157009799624 1654571765.88350 No -0.03324729300428 Locked 2603 20090318.065341.000 157027299624 1654723525.50820 No -0.03325947568374 Locked 2604 20090318.065342.000 157044799624 1654875283.84280 No -0.0332716580823 Locked 2605 20090318.065343.000 157062299624 1655027040.92400 No -0.03328384020796 Locked 2606 20090318.065344.000 157079799624 1655178796.72070 No -0.03329602205395 Locked 2607 20090318.065345.000 157097299624 1655330551.21010 No -0.03330820361531 Locked 2608 20090318.065346.000 157114799624 1655482304.44790 No -0.03332038490416 Locked 2609 20090318.065347.000 157132299624 1655634056.38070 No -0.03333256590887 Locked 2610 20090318.065348.000 157149799624 1655785807.07040 No -0.03334474664293 Locked 2611 20090318.065349.000 157167299624 1655937556.51000 No -0.0333569271048 Locked 2612 20090318.065350.000 157184799624 1656089304.66340 No -0.03336910728664 Locked 2613 20090318.065351.000 157202299624 1656241051.54820 No -0.03338128719226 Locked 2614 20090318.065352.000 157219799624 1656392797.14150 No -0.03339346681669 Locked 2615 20090318.065353.000 157237299624 1656544541.47380 No -0.03340564616657 Locked 2616 20090318.065354.000 157254799624 1656696284.54400 No -0.03341782524165 Locked 2617 20090318.065355.000 157272299624 1656848026.36000 No -0.03343000404365 Locked 2618 20090318.065356.000 157289799624 1656999766.88310 No -0.03344218256416 Locked 2619 20090318.065357.000 157307299624 1657151506.16230 No -0.03345436081383 Locked 2620 20090318.065358.000 157324799624 1657303244.18470 No -0.03346653878987 Locked 2621 20090318.065359.000 157342299624 1657454980.91640 No -0.03347871648488 Locked 2622 20090318.065400.000 157359799624 1657606716.38890 No -0.03349089390573 Locked 2623 20090318.065401.000 157377299624 1657758450.61610 No -0.03350307105545 Locked 2624 20090318.065402.000 157394799624 1657910183.58320 No -0.0335152479308 Locked 2625 20090318.065403.000 157412299624 1658061915.25500 No -0.03352742452414 Locked 2626 20090318.065404.000 157429799624 1658213645.71470 No -0.03353960085356 Locked 2627 20090318.065405.000 157447299624 1658365374.88740 No -0.03355177690277 Locked 2628 20090318.065406.000 157464799624 1658517102.79760 No -0.0335639526771 Locked 2629 20090318.065407.000 157482299624 1658668829.45560 No -0.03357612817879 Locked 2630 20090318.065408.000 157499799624 1658820554.85180 No -0.03358830340575 Locked 2631 20090318.065409.000 157517299624 1658972279.00180 No -0.03360047836138 Locked 2632 20090318.065410.000 157534799624 1659124001.86770 No -0.03361265303743 Locked 2633 20090318.065411.000 157552299624 1659275723.51490 No -0.03362482744813 Locked 2634 20090318.065412.000 157569799624 1659427443.88600 No -0.03363700158099 Locked 2635 20090318.065413.000 157587299624 1659579162.98200 No -0.03364917543622 Locked 2636 20090318.065414.000 157604799624 1659730880.84440 No -0.03366134902287 Locked 2637 20090318.065415.000 157622299624 1659882597.45990 No -0.03367352233803 Locked 2638 20090318.065416.000 157639799624 1660034312.82560 No -0.03368569538107 Locked 2639 20090318.065417.000 157657299624 1660186026.92460 No -0.03369786814832 Locked 2640 20090318.065418.000 157674799624 1660337739.76800 No -0.03371004064219 Locked 2641 20090318.065419.000 157692299624 1660489451.35840 No -0.03372221286324 Locked 2642 20090318.065420.000 157709799624 1660641161.74350 No -0.03373438482187 Locked 2643 20090318.065421.000 157727299624 1660792870.85990 No -0.03374655650427 Locked 2644 20090318.065422.000 157744799624 1660944578.70070 No -0.03375872790894 Locked 2645 20090318.065423.000 157762299624 1661096285.33870 No -0.03377089905172 Locked 2646 20090318.065424.000 157779799624 1661247990.66120 No -0.03378306990808 Locked 2647 20090318.065425.000 157797299624 1661399694.80220 No -0.0337952405072 Locked 2648 20090318.065426.000 157814799624 1661551397.64680 No -0.03380741082405 Locked 2649 20090318.065427.000 157832299624 1661703099.31450 No -0.03381958088467 Locked 2650 20090318.065428.000 157849799624 1661854799.65810 No -0.03383175065698 Locked 2651 20090318.065429.000 157867299624 1662006498.80320 No -0.03384392016835 Locked 2652 20090318.065430.000 157884799624 1662158196.69480 No -0.0338560894068 Locked 2653 20090318.065431.000 157902299624 1662309893.34190 No -0.03386825837429 Locked 2654 20090318.065432.000 157919799624 1662461588.74730 No -0.03388042707143 Locked 2655 20090318.065433.000 157937299624 1662613282.94610 No -0.03389259550585 Locked 2656 20090318.065434.000 157954799624 1662764975.88940 No -0.03390476366692 Locked 2657 20090318.065435.000 157972299624 1662916667.55590 No -0.03391693154999 Locked 2658 20090318.065436.000 157989799624 1663068358.02060 No -0.0339290991714 Locked 2659 20090318.065437.000 158007299624 1663220047.23150 No -0.03394126651982 Locked 2660 20090318.065438.000 158024799624 1663371735.19020 No -0.0339534335956 Locked 2661 20090318.065439.000 158042299624 1663523421.95520 No -0.03396560041148 Locked 2662 20090318.065440.000 158059799624 1663675107.44490 No -0.03397776694969 Locked 2663 20090318.065441.000 158077299624 1663826791.68200 No -0.03398993321518 Locked 2664 20090318.065442.000 158094799624 1663978474.72410 No -0.03400209922048 Locked 2665 20090318.065443.000 158112299624 1664130156.52020 No -0.0340142649545 Locked 2666 20090318.065444.000 158129799624 1664281837.08060 No -0.03402643041946 Locked 2667 20090318.065445.000 158147299624 1664433516.43690 No -0.03403859562227 Locked 2668 20090318.065446.000 158164799624 1664585194.53650 No -0.03405076055145 Locked 2669 20090318.065447.000 158182299624 1664736871.40950 No -0.03406292521357 Locked 2670 20090318.065448.000 158199799624 1664888547.05640 No -0.03407508960873 Locked 2671 20090318.065449.000 158217299624 1665040221.47970 No -0.03408725373748 Locked 2672 20090318.065450.000 158234799624 1665191894.64810 No -0.03409941759301 Locked 2673 20090318.065451.000 158252299624 1665343566.60330 No -0.03411158118438 Locked 2674 20090318.065452.000 158269799624 1665495237.34680 No -0.03412374451194 Locked 2675 20090318.065453.000 158287299624 1665646906.83910 No -0.03413590756708 Locked 2676 20090318.065454.000 158304799624 1665798575.11790 No -0.034148070358 Locked 2677 20090318.065455.000 158322299624 1665950242.13440 No -0.03416023287409 Locked 2678 20090318.065456.000 158339799624 1666101907.97220 No -0.03417239513354 Locked 2679 20090318.065457.000 158357299624 1666253572.56450 No -0.03418455712181 Locked 2680 20090318.065458.000 158374799624 1666405235.94210 No -0.0341967188456 Locked 2681 20090318.065459.000 158392299624 1666556898.09760 No -0.03420888030332 Locked 2682 20090318.065500.000 158409799624 1666708559.03440 No -0.03422104149568 Locked 2683 20090318.065501.000 158427299624 1666860218.74110 No -0.03423320242022 Locked 2684 20090318.065502.000 158444799624 1667011877.24640 No -0.03424536308319 Locked 2685 20090318.065503.000 158462299624 1667163534.51770 No -0.03425752347747 Locked 2686 20090318.065504.000 158479799624 1667315190.53460 No -0.03426968359864 Locked 2687 20090318.065505.000 158497299624 1667466845.39460 No -0.03428184346792 Locked 2688 20090318.065506.000 158514799624 1667618499.00960 No -0.03429400306613 Locked 2689 20090318.065507.000 158532299624 1667770151.42490 No -0.03430616240313 Locked 2690 20090318.065508.000 158549799624 1667921802.59310 No -0.0343183214686 Locked 2691 20090318.065509.000 158567299624 1668073452.58720 No -0.03433048027844 Locked 2692 20090318.065510.000 158584799624 1668225101.33270 No -0.03434263881642 Locked 2693 20090318.065511.000 158602299624 1668376748.85430 No -0.03435479708793 Locked 2694 20090318.065512.000 158619799624 1668528395.17190 No -0.03436695509729 Locked 2695 20090318.065513.000 158637299624 1668680040.31990 No -0.034379112852 Locked 2696 20090318.065514.000 158654799624 1668831684.22700 No -0.03439127033653 Locked 2697 20090318.065515.000 158672299624 1668983326.92770 No -0.03440342755839 Locked 2698 20090318.065516.000 158689799624 1669134968.39360 No -0.03441558451141 Locked 2699 20090318.065517.000 158707299624 1669286608.71740 No -0.03442774121576 Locked 2700 20090318.065518.000 158724799624 1669438247.75650 No -0.03443989764039 Locked 2701 20090318.065519.000 158742299624 1669589885.61450 No -0.03445205380786 Locked 2702 20090318.065520.000 158759799624 1669741522.24930 No -0.03446420970901 Locked 2703 20090318.065521.000 158777299624 1669893157.68700 No -0.03447636534952 Locked 2704 20090318.065522.000 158794799624 1670044791.94610 No -0.03448852073341 Locked 2705 20090318.065523.000 158812299624 1670196424.96520 No -0.03450067584732 Locked 2706 20090318.065524.000 158829799624 1670348056.77390 No -0.0345128306977 Locked 2707 20090318.065525.000 158847299624 1670499687.41230 No -0.03452498529326 Locked 2708 20090318.065526.000 158864799624 1670651316.86090 No -0.03453713962978 Locked 2709 20090318.065527.000 158882299624 1670802945.04050 No -0.03454929369 Locked 2710 20090318.065528.000 158899799624 1670954572.05370 No -0.03456144749626 Locked 2711 20090318.065529.000 158917299624 1671106197.87560 No -0.03457360104314 Locked 2712 20090318.065530.000 158934799624 1671257822.48400 No -0.03458575432581 Locked 2713 20090318.065531.000 158952299624 1671409445.85640 No -0.03459790733937 Locked 2714 20090318.065532.000 158969799624 1671561068.07680 No -0.0346100601021 Locked 2715 20090318.065533.000 158987299624 1671712689.08930 No -0.03462221260184 Locked 2716 20090318.065534.000 159004799624 1671864308.87840 No -0.03463436483522 Locked 2717 20090318.065535.000 159022299624 1672015927.49670 No -0.03464651681368 Locked 2718 20090318.065536.000 159039799624 1672167544.91630 No -0.03465866853115 Locked 2719 20090318.065537.000 159057299624 1672319161.12920 No -0.03467081998588 Locked 2720 20090318.065538.000 159074799624 1672470776.12830 No -0.03468297117634 Locked 2721 20090318.065539.000 159092299624 1672622389.95470 No -0.03469512211147 Locked 2722 20090318.065540.000 159109799624 1672774002.58940 No -0.03470727278714 Locked 2723 20090318.065541.000 159127299624 1672925614.01930 No -0.03471942320048 Locked 2724 20090318.065542.000 159144799624 1673077224.26390 No -0.03473157335575 Locked 2725 20090318.065543.000 159162299624 1673228833.30600 No -0.03474372324921 Locked 2726 20090318.065544.000 159179799624 1673380441.18630 No -0.03475587288971 Locked 2727 20090318.065545.000 159197299624 1673532047.85510 No -0.03476802226643 Locked 2728 20090318.065546.000 159214799624 1673683653.35150 No -0.03478017138789 Locked 2729 20090318.065547.000 159232299624 1673835257.61470 No -0.03479232024084 Locked 2730 20090318.065548.000 159249799624 1673986860.71530 No -0.03480446884067 Locked 2731 20090318.065549.000 159267299624 1674138462.62930 No -0.03481661718214 Locked 2732 20090318.065550.000 159284799624 1674290063.34980 No -0.03482876526375 Locked 2733 20090318.065551.000 159302299624 1674441662.85930 No -0.0348409130817 Locked 2734 20090318.065552.000 159319799624 1674593261.23950 No -0.03485306065376 Locked 2735 20090318.065553.000 159337299624 1674744858.37670 No -0.03486520795519 Locked 2736 20090318.065554.000 159354799624 1674896454.39220 No -0.0348773550124 Locked 2737 20090318.065555.000 159372299624 1675048049.16600 No -0.03488950179925 Locked 2738 20090318.065556.000 159389799624 1675199642.80250 No -0.03490164833848 Locked 2739 20090318.065557.000 159407299624 1675351235.22590 No -0.03491379461358 Locked 2740 20090318.065558.000 159424799624 1675502826.47210 No -0.03492594063238 Locked 2741 20090318.065559.000 159442299624 1675654416.53260 No -0.03493808639301 Locked 2742 20090318.065600.000 159459799624 1675806005.43370 No -0.03495023190121 Locked 2743 20090318.065601.000 159477299624 1675957593.15530 No -0.03496237715261 Locked 2744 20090318.065602.000 159494799624 1676109179.67830 No -0.03497452214303 Locked 2745 20090318.065603.000 159512299624 1676260765.02640 No -0.03498666687765 Locked 2746 20090318.065604.000 159529799624 1676412349.22260 No -0.03499881136146 Locked 2747 20090318.065605.000 159547299624 1676563932.22430 No -0.0350109555852 Locked 2748 20090318.065606.000 159564799624 1676715514.00870 No -0.0350230995439 Locked 2749 20090318.065607.000 159582299624 1676867094.67780 No -0.03503524325977 Locked 2750 20090318.065608.000 159599799624 1677018674.17170 No -0.03504738671976 Locked 2751 20090318.065609.000 159617299624 1677170252.43700 No -0.03505952991226 Locked 2752 20090318.065610.000 159634799624 1677321829.55020 No -0.03507167285391 Locked 2753 20090318.065611.000 159652299624 1677473405.51470 No -0.03508381554546 Locked 2754 20090318.065612.000 159669799624 1677624980.30640 No -0.03509595798165 Locked 2755 20090318.065613.000 159687299624 1677776553.86190 No -0.03510810014869 Locked 2756 20090318.065614.000 159704799624 1677928126.32120 No -0.03512024207706 Locked 2757 20090318.065615.000 159722299624 1678079697.58660 No -0.03513238374548 Locked 2758 20090318.065616.000 159739799624 1678231267.67490 No -0.03514452515762 Locked 2759 20090318.065617.000 159757299624 1678382836.58280 No -0.03515666631275 Locked 2760 20090318.065618.000 159774799624 1678534404.35320 No -0.03516880722021 Locked 2761 20090318.065619.000 159792299624 1678685970.91790 No -0.03518094786516 Locked 2762 20090318.065620.000 159809799624 1678837536.33970 No -0.03519308826127 Locked 2763 20090318.065621.000 159827299624 1678989100.60510 No -0.0352052284056 Locked 2764 20090318.065622.000 159844799624 1679140663.65710 No -0.03521736828574 Locked 2765 20090318.065623.000 159862299624 1679292225.59850 No -0.03522950792407 Locked 2766 20090318.065624.000 159879799624 1679443786.34340 No -0.03524164730189 Locked 2767 20090318.065625.000 159897299624 1679595345.90890 No -0.03525378642292 Locked 2768 20090318.065626.000 159914799624 1679746904.36630 No -0.03526592530268 Locked 2769 20090318.065627.000 159932299624 1679898461.62590 No -0.03527806392166 Locked 2770 20090318.065628.000 159949799624 1680050017.69910 No -0.03529020228232 Locked 2771 20090318.065629.000 159967299624 1680201572.65730 No -0.03530234040021 Locked 2772 20090318.065630.000 159984799624 1680353126.41730 No -0.03531447825722 Locked 2773 20090318.065631.000 160002299624 1680504679.03240 No -0.03532661586496 Locked 2774 20090318.065632.000 160019799624 1680656230.50150 No -0.03533875322318 Locked 2775 20090318.065633.000 160037299624 1680807780.83050 No -0.03535089033317 Locked 2776 20090318.065634.000 160054799624 1680959329.94630 No -0.03536302717901 Locked 2777 20090318.065635.000 160072299624 1681110877.94210 No -0.035375163781 Locked 2778 20090318.065636.000 160089799624 1681262424.78290 No -0.03538730013151 Locked 2779 20090318.065637.000 160107299624 1681413970.45640 No -0.03539943622787 Locked 2780 20090318.065638.000 160124799624 1681565514.94570 No -0.03541157206639 Locked 2781 20090318.065639.000 160142299624 1681717058.37740 No -0.03542370767465 Locked 2782 20090318.065640.000 160159799624 1681868600.54170 No -0.03543584300695 Locked 2783 20090318.065641.000 160177299624 1682020141.61750 No -0.03544797810227 Locked 2784 20090318.065642.000 160194799624 1682171681.51020 No -0.03546011293998 Locked 2785 20090318.065643.000 160212299624 1682323220.26590 No -0.03547224753015 Locked 2786 20090318.065644.000 160229799624 1682474757.88720 No -0.03548438187332 Locked 2787 20090318.065645.000 160247299624 1682626294.34240 No -0.0354965159626 Locked 2788 20090318.065646.000 160264799624 1682777829.65450 No -0.03550864980299 Locked 2789 20090318.065647.000 160282299624 1682929363.80670 No -0.03552078339084 Locked 2790 20090318.065648.000 160299799624 1683080896.81270 No -0.03553291672913 Locked 2791 20090318.065649.000 160317299624 1683232428.67830 No -0.03554504981913 Locked 2792 20090318.065650.000 160334799624 1683383959.41810 No -0.03555718266401 Locked 2793 20090318.065651.000 160352299624 1683535488.97190 No -0.03556931525066 Locked 2794 20090318.065652.000 160369799624 1683687017.35840 No -0.03558144758316 Locked 2795 20090318.065653.000 160387299624 1683838544.65760 No -0.03559357967893 Locked 2796 20090318.065654.000 160404799624 1683990070.79950 No -0.03560571152271 Locked 2797 20090318.065655.000 160422299624 1684141595.78220 No -0.03561784311411 Locked 2798 20090318.065656.000 160439799624 1684293119.61720 No -0.03562997445562 Locked 2799 20090318.065657.000 160457299624 1684444642.32890 No -0.03564210555256 Locked 2800 20090318.065658.000 160474799624 1684596163.87070 No -0.03565423639478 Locked 2801 20090318.065659.000 160492299624 1684747684.27150 No -0.03566636698857 Locked 2802 20090318.065700.000 160509799624 1684899203.56710 No -0.03567849734173 Locked 2803 20090318.065701.000 160527299624 1685050721.68430 No -0.03569062743832 Locked 2804 20090318.065702.000 160544799624 1685202238.68480 No -0.03570275729178 Locked 2805 20090318.065703.000 160562299624 1685353754.53690 No -0.03571488689519 Locked 2806 20090318.065704.000 160579799624 1685505269.25040 No -0.0357270162507 Locked 2807 20090318.065705.000 160597299624 1685656782.80660 No -0.03573914535423 Locked 2808 20090318.065706.000 160614799624 1685808295.25810 No -0.03575127421724 Locked 2809 20090318.065707.000 160632299624 1685959806.58180 No -0.0357634028347 Locked 2810 20090318.065708.000 160649799624 1686111316.73070 No -0.03577553119637 Locked 2811 20090318.065709.000 160667299624 1686262825.79390 No -0.03578765932165 Locked 2812 20090318.065710.000 160684799624 1686414333.69670 No -0.03579978719428 Locked 2813 20090318.065711.000 160702299624 1686565840.46280 No -0.03581191481942 Locked 2814 20090318.065712.000 160719799624 1686717346.05610 No -0.03582404218921 Locked 2815 20090318.065713.000 160737299624 1686868850.58590 No -0.03583616932745 Locked 2816 20090318.065714.000 160754799624 1687020353.97150 No -0.03584829621656 Locked 2817 20090318.065715.000 160772299624 1687171856.21360 No -0.0358604228567 Locked 2818 20090318.065716.000 160789799624 1687323357.32370 No -0.03587254925037 Locked 2819 20090318.065717.000 160807299624 1687474857.31970 No -0.03588467540148 Locked 2820 20090318.065718.000 160824799624 1687626356.18190 No -0.03589680130572 Locked 2821 20090318.065719.000 160842299624 1687777853.90890 No -0.0359089269628 Locked 2822 20090318.065720.000 160859799624 1687929350.55030 No -0.03592105238351 Locked 2823 20090318.065721.000 160877299624 1688080846.00440 No -0.03593317754572 Locked 2824 20090318.065722.000 160894799624 1688232340.38840 No -0.03594530247493 Locked 2825 20090318.065723.000 160912299624 1688383833.59370 No -0.03595742714751 Locked 2826 20090318.065724.000 160929799624 1688535325.71030 No -0.03596955158305 Locked 2827 20090318.065725.000 160947299624 1688686816.65870 No -0.03598167576424 Locked 2828 20090318.065726.000 160964799624 1688838306.54240 No -0.03599379971361 Locked 2829 20090318.065727.000 160982299624 1688989795.25510 No -0.03600592340803 Locked 2830 20090318.065728.000 160999799624 1689141282.87870 No -0.03601804686532 Locked 2831 20090318.065729.000 161017299624 1689292769.38010 No -0.03603017007827 Locked 2832 20090318.065730.000 161034799624 1689444254.75760 No -0.03604229304652 Locked 2833 20090318.065731.000 161052299624 1689595738.99950 No -0.03605441576752 Locked 2834 20090318.065732.000 161069799624 1689747222.16650 No -0.03606653825449 Locked 2835 20090318.065733.000 161087299624 1689898704.16710 No -0.03607866048749 Locked 2836 20090318.065734.000 161104799624 1690050185.05830 No -0.03609078247895 Locked 2837 20090318.065735.000 161122299624 1690201664.83390 No -0.03610290422751 Locked 2838 20090318.065736.000 161139799624 1690353143.49510 No -0.03611502573344 Locked 2839 20090318.065737.000 161157299624 1690504621.06050 No -0.03612714700078 Locked 2840 20090318.065738.000 161174799624 1690656097.46890 No -0.03613926801621 Locked 2841 20090318.065739.000 161192299624 1690807572.76490 No -0.03615138878944 Locked 2842 20090318.065740.000 161209799624 1690959046.96010 No -0.03616350932299 Locked 2843 20090318.065741.000 161227299624 1691110520.06420 No -0.03617562961899 Locked 2844 20090318.065742.000 161244799624 1691261992.04600 No -0.03618774967062 Locked 2845 20090318.065743.000 161262299624 1691413462.89110 No -0.03619986947477 Locked 2846 20090318.065744.000 161279799624 1691564932.61960 No -0.0362119890358 Locked 2847 20090318.065745.000 161297299624 1691716401.26710 No -0.03622410836146 Locked 2848 20090318.065746.000 161314799624 1691867868.76780 No -0.03623622743744 Locked 2849 20090318.065747.000 161332299624 1692019335.20670 No -0.03624834628223 Locked 2850 20090318.065748.000 161349799624 1692170800.52120 No -0.03626046488221 Locked 2851 20090318.065749.000 161367299624 1692322264.72770 No -0.03627258324095 Locked 2852 20090318.065750.000 161384799624 1692473727.83020 No -0.03628470135932 Locked 2853 20090318.065751.000 161402299624 1692625189.78420 No -0.03629681922763 Locked 2854 20090318.065752.000 161419799624 1692776650.68400 No -0.0363089368664 Locked 2855 20090318.065753.000 161437299624 1692928110.46360 No -0.03632105426128 Locked 2856 20090318.065754.000 161454799624 1693079569.15080 No -0.03633317141832 Locked 2857 20090318.065755.000 161472299624 1693231026.68600 No -0.03634528832453 Locked 2858 20090318.065756.000 161489799624 1693382483.13490 No -0.03635740499422 Locked 2859 20090318.065757.000 161507299624 1693533938.50410 No -0.03636952142884 Locked 2860 20090318.065758.000 161524799624 1693685392.76220 No -0.03638163762153 Locked 2861 20090318.065759.000 161542299624 1693836845.91620 No -0.03639375357384 Locked 2862 20090318.065800.000 161559799624 1693988297.98300 No -0.03640586928943 Locked 2863 20090318.065801.000 161577299624 1694139748.90350 No -0.03641798475543 Locked 2864 20090318.065802.000 161594799624 1694291198.78720 No -0.0364300999957 Locked 2865 20090318.065803.000 161612299624 1694442647.53630 No -0.03644221498894 Locked 2866 20090318.065804.000 161629799624 1694594095.16930 No -0.03645432973917 Locked 2867 20090318.065805.000 161647299624 1694745541.72520 No -0.03646644425488 Locked 2868 20090318.065806.000 161664799624 1694896987.16180 No -0.03647855852689 Locked 2869 20090318.065807.000 161682299624 1695048431.56500 No -0.0364906725739 Locked 2870 20090318.065808.000 161699799624 1695199874.82750 No -0.03650278637255 Locked 2871 20090318.065809.000 161717299624 1695351316.95450 No -0.03651489992397 Locked 2872 20090318.065810.000 161734799624 1695502758.05610 No -0.03652701325214 Locked 2873 20090318.065811.000 161752299624 1695654198.04990 No -0.0365391263391 Locked 2874 20090318.065812.000 161769799624 1695805636.95500 No -0.03655123918902 Locked 2875 20090318.065813.000 161787299624 1695957074.75820 No -0.03656335179903 Locked 2876 20090318.065814.000 161804799624 1696108511.46830 No -0.03657546417104 Locked 2877 20090318.065815.000 161822299624 1696259947.07320 No -0.03658757630242 Locked 2878 20090318.065816.000 161839799624 1696411381.60200 No -0.03659968819951 Locked 2879 20090318.065817.000 161857299624 1696562815.02550 No -0.03661179985593 Locked 2880 20090318.065818.000 161874799624 1696714247.36830 No -0.03662391127706 Locked 2881 20090318.065819.000 161892299624 1696865678.63100 No -0.03663602246302 Locked 2882 20090318.065820.000 161909799624 1697017108.79750 No -0.03664813341031 Locked 2883 20090318.065821.000 161927299624 1697168537.89800 No -0.0366602441255 Locked 2884 20090318.065822.000 161944799624 1697319965.87480 No -0.03667235459603 Locked 2885 20090318.065823.000 161962299624 1697471392.77160 No -0.03668446483142 Locked 2886 20090318.065824.000 161979799624 1697622818.57020 No -0.03669657482769 Locked 2887 20090318.065825.000 161997299624 1697774243.31700 No -0.03670868459496 Locked 2888 20090318.065826.000 162014799624 1697925666.96990 No -0.03672079412406 Locked 2889 20090318.065827.000 162032299624 1698077089.53010 No -0.03673290341525 Locked 2890 20090318.065828.000 162049799624 1698228511.00820 No -0.03674501247083 Locked 2891 20090318.065829.000 162067299624 1698379931.39620 No -0.03675712128907 Locked 2892 20090318.065830.000 162084799624 1698531350.70610 No -0.03676922987258 Locked 2893 20090318.065831.000 162102299624 1698682768.92270 No -0.03678133821804 Locked 2894 20090318.065832.000 162119799624 1698834186.08470 No -0.03679344633389 Locked 2895 20090318.065833.000 162137299624 1698985602.14600 No -0.03680555421009 Locked 2896 20090318.065834.000 162154799624 1699137017.14290 No -0.03681766185453 Locked 2897 20090318.065835.000 162172299624 1699288431.06540 No -0.03682976926505 Locked 2898 20090318.065836.000 162189799624 1699439843.89660 No -0.03684187643797 Locked 2899 20090318.065837.000 162207299624 1699591255.67330 No -0.03685398338129 Locked 2900 20090318.065838.000 162224799624 1699742666.33330 No -0.03686609008147 Locked 2901 20090318.065839.000 162242299624 1699894075.94650 No -0.03687819655374 Locked 2902 20090318.065840.000 162259799624 1700045484.48160 No -0.03689030279127 Locked 2903 20090318.065841.000 162277299624 1700196891.94640 No -0.03690240879577 Locked 2904 20090318.065842.000 162294799624 1700348298.31730 No -0.0369145145621 Locked 2905 20090318.065843.000 162312299624 1700499703.64030 No -0.03692662010027 Locked 2906 20090318.065844.000 162329799624 1700651107.88570 No -0.03693872540382 Locked 2907 20090318.065845.000 162347299624 1700802511.06990 No -0.03695083047631 Locked 2908 20090318.065846.000 162364799624 1700953913.17800 No -0.03696293531451 Locked 2909 20090318.065847.000 162382299624 1701105314.15390 No -0.0369750399062 Locked 2910 20090318.065848.000 162399799624 1701256714.12700 No -0.03698714427955 Locked 2911 20090318.065849.000 162417299624 1701408112.98230 No -0.03699924840953 Locked 2912 20090318.065850.000 162434799624 1701559510.79060 No -0.03701135231154 Locked 2913 20090318.065851.000 162452299624 1701710907.52680 No -0.03702345598013 Locked 2914 20090318.065852.000 162469799624 1701862303.17620 No -0.03703555941209 Locked 2915 20090318.065853.000 162487299624 1702013697.78870 No -0.03704766261829 Locked 2916 20090318.065854.000 162504799624 1702165091.35290 No -0.03705976559624 Locked 2917 20090318.065855.000 162522299624 1702316483.81750 No -0.03707186833478 Locked 2918 20090318.065856.000 162539799624 1702467875.24340 No -0.03708397084717 Locked 2919 20090318.065857.000 162557299624 1702619265.60060 No -0.03709607312687 Locked 2920 20090318.065858.000 162574799624 1702770654.88860 No -0.03710817517378 Locked 2921 20090318.065859.000 162592299624 1702922043.12500 No -0.03712027699173 Locked 2922 20090318.065900.000 162609799624 1703073430.26830 No -0.03713237857167 Locked 2923 20090318.065901.000 162627299624 1703224816.35510 No -0.03714447992159 Locked 2924 20090318.065902.000 162644799624 1703376201.39550 No -0.03715658104368 Locked 2925 20090318.065903.000 162662299624 1703527585.36810 No -0.03716868193328 Locked 2926 20090318.065904.000 162679799624 1703678968.31090 No -0.03718078259866 Locked 2927 20090318.065905.000 162697299624 1703830350.15120 No -0.037192883024 Locked 2928 20090318.065906.000 162714799624 1703981730.95740 No -0.03720498322419 Locked 2929 20090318.065907.000 162732299624 1704133110.70800 No -0.03721708319454 Locked 2930 20090318.065908.000 162749799624 1704284489.37360 No -0.03722918292866 Locked 2931 20090318.065909.000 162767299624 1704435866.99950 No -0.0372412824364 Locked 2932 20090318.065910.000 162784799624 1704587243.55200 No -0.03725338171044 Locked 2933 20090318.065911.000 162802299624 1704738619.06920 No -0.03726548075907 Locked 2934 20090318.065912.000 162819799624 1704889993.52570 No -0.03727757957674 Locked 2935 20090318.065913.000 162837299624 1705041366.90520 No -0.03728967815993 Locked 2936 20090318.065914.000 162854799624 1705192739.24620 No -0.03730177651701 Locked 2937 20090318.065915.000 162872299624 1705344110.55670 No -0.03731387464972 Locked 2938 20090318.065916.000 162889799624 1705495480.78490 No -0.03732597254678 Locked 2939 20090318.065917.000 162907299624 1705646849.99030 No -0.03733807022115 Locked 2940 20090318.065918.000 162924799624 1705798218.12090 No -0.03735016766151 Locked 2941 20090318.065919.000 162942299624 1705949585.21040 No -0.03736226487519 Locked 2942 20090318.065920.000 162959799624 1706100951.24950 No -0.03737436186017 Locked 2943 20090318.065921.000 162977299624 1706252316.25750 No -0.03738645862065 Locked 2944 20090318.065922.000 162994799624 1706403680.18960 No -0.03739855514688 Locked 2945 20090318.065923.000 163012299624 1706555043.09280 No -0.03741065144908 Locked 2946 20090318.065924.000 163029799624 1706706404.92210 No -0.03742274751747 Locked 2947 20090318.065925.000 163047299624 1706857765.72850 No -0.03743484336315 Locked 2948 20090318.065926.000 163064799624 1707009125.48980 No -0.03744693898128 Locked 2949 20090318.065927.000 163082299624 1707160484.18730 No -0.03745903436779 Locked 2950 20090318.065928.000 163099799624 1707311841.85100 No -0.03747112952921 Locked 2951 20090318.065929.000 163117299624 1707463198.44990 No -0.0374832244588 Locked 2952 20090318.065930.000 163134799624 1707614554.07980 No -0.03749531917741 Locked 2953 20090318.065931.000 163152299624 1707765908.58680 No -0.03750741365153 Locked 2954 20090318.065932.000 163169799624 1707917262.05380 No -0.03751950789922 Locked 2955 20090318.065933.000 163187299624 1708068614.53020 No -0.03753160193122 Locked 2956 20090318.065934.000 163204799624 1708219965.91580 No -0.03754369572573 Locked 2957 20090318.065935.000 163222299624 1708371316.28620 No -0.0375557892992 Locked 2958 20090318.065936.000 163239799624 1708522665.60450 No -0.0375678826436 Locked 2959 20090318.065937.000 163257299624 1708674013.91580 No -0.03757997576874 Locked 2960 20090318.065938.000 163274799624 1708825361.15650 No -0.03759206866079 Locked 2961 20090318.065939.000 163292299624 1708976707.33710 No -0.03760416132202 Locked 2962 20090318.065940.000 163309799624 1709128052.52100 No -0.03761625376625 Locked 2963 20090318.065941.000 163327299624 1709279396.67280 No -0.03762834598576 Locked 2964 20090318.065942.000 163344799624 1709430739.74430 No -0.03764043797006 Locked 2965 20090318.065943.000 163362299624 1709582081.81980 No -0.0376525297375 Locked 2966 20090318.065944.000 163379799624 1709733422.82510 No -0.03766462127193 Locked 2967 20090318.065945.000 163397299624 1709884762.83730 No -0.03767671259013 Locked 2968 20090318.065946.000 163414799624 1710036101.80570 No -0.03768880368107 Locked 2969 20090318.065947.000 163432299624 1710187439.73000 No -0.03770089454468 Locked 2970 20090318.065948.000 163449799624 1710338776.61350 No -0.03771298518168 Locked 2971 20090318.065949.000 163467299624 1710490112.46780 No -0.03772507559459 Locked 2972 20090318.065950.000 163484799624 1710641447.28790 No -0.03773716578233 Locked 2973 20090318.065951.000 163502299624 1710792781.09180 No -0.03774925574881 Locked 2974 20090318.065952.000 163519799624 1710944113.84000 No -0.03776134548544 Locked 2975 20090318.065953.000 163537299624 1711095445.58590 No -0.03777343500385 Locked 2976 20090318.065954.000 163554799624 1711246776.28250 No -0.03778552429378 Locked 2977 20090318.065955.000 163572299624 1711398105.97110 No -0.03779761336426 Locked 2978 20090318.065956.000 163589799624 1711549434.61980 No -0.03780970220831 Locked 2979 20090318.065957.000 163607299624 1711700762.25800 No -0.03782179083235 Locked 2980 20090318.065958.000 163624799624 1711852088.84770 No -0.03783387922811 Locked 2981 20090318.065959.000 163642299624 1712003414.42690 No -0.03784596740384 Locked 2982 20090318.070000.000 163659799624 1712154739.00590 No -0.03785805536181 Locked 2983 20090318.070001.000 163677299624 1712306062.52250 No -0.03787014308847 Locked 2984 20090318.070002.000 163694799624 1712457385.03340 No -0.03788223059615 Locked 2985 20090318.070003.000 163712299624 1712608706.50280 No -0.03789431787708 Locked 2986 20090318.070004.000 163729799624 1712760026.96980 No -0.03790640493975 Locked 2987 20090318.070005.000 163747299624 1712911346.40220 No -0.03791849177716 Locked 2988 20090318.070006.000 163764799624 1713062664.79770 No -0.03793057838881 Locked 2989 20090318.070007.000 163782299624 1713213982.20620 No -0.03794266478556 Locked 2990 20090318.070008.000 163799799624 1713365298.55140 No -0.03795475095081 Locked 2991 20090318.070009.000 163817299624 1713516613.90210 No -0.03796683689952 Locked 2992 20090318.070010.000 163834799624 1713667928.23420 No -0.03797892262645 Locked 2993 20090318.070011.000 163852299624 1713819241.54610 No -0.03799100813126 Locked 2994 20090318.070012.000 163869799624 1713970553.86980 No -0.03800309342091 Locked 2995 20090318.070013.000 163887299624 1714121865.13590 No -0.0380151784803 Locked 2996 20090318.070014.000 163904799624 1714273175.40270 No -0.0380272633221 Locked 2997 20090318.070015.000 163922299624 1714424484.64100 No -0.03803934793998 Locked 2998 20090318.070016.000 163939799624 1714575792.85550 No -0.03805143233494 Locked 2999 20090318.070017.000 163957299624 1714727100.10710 No -0.03806351652025 Locked 3000 20090318.070018.000 163974799624 1714878406.32510 No -0.03807560048053 Locked 3001 20090318.070019.000 163992299624 1715029711.49980 No -0.03808768421364 Locked 3002 20090318.070020.000 164009799624 1715181015.66440 No -0.03809976772683 Locked 3003 20090318.070021.000 164027299624 1715332318.84990 No -0.03811185102684 Locked 3004 20090318.070022.000 164044799624 1715483620.99450 No -0.03812393410022 Locked 3005 20090318.070023.000 164062299624 1715634922.17440 No -0.03813601696356 Locked 3006 20090318.070024.000 164079799624 1715786222.30320 No -0.03814809959804 Locked 3007 20090318.070025.000 164097299624 1715937521.41320 No -0.03816018201071 Locked 3008 20090318.070026.000 164114799624 1716088819.54290 No -0.03817226420993 Locked 3009 20090318.070027.000 164132299624 1716240116.66850 No -0.03818434619053 Locked 3010 20090318.070028.000 164149799624 1716391412.78360 No -0.03819642795113 Locked 3011 20090318.070029.000 164167299624 1716542707.87690 No -0.03820850948924 Locked 3012 20090318.070030.000 164184799624 1716694001.94390 No -0.0382205908039 Locked 3013 20090318.070031.000 164202299624 1716845295.01790 No -0.03823267190236 Locked 3014 20090318.070032.000 164219799624 1716996587.07580 No -0.03824475277959 Locked 3015 20090318.070033.000 164237299624 1717147878.19790 No -0.03825683345306 Locked 3016 20090318.070034.000 164254799624 1717299168.24840 No -0.03826891389322 Locked 3017 20090318.070035.000 164272299624 1717450457.32880 No -0.03828099412216 Locked 3018 20090318.070036.000 164289799624 1717601745.39810 No -0.03829307413096 Locked 3019 20090318.070037.000 164307299624 1717753032.47390 No -0.03830515392345 Locked 3020 20090318.070038.000 164324799624 1717904318.53630 No -0.03831723349528 Locked 3021 20090318.070039.000 164342299624 1718055603.57850 No -0.038329312845 Locked 3022 20090318.070040.000 164359799624 1718206887.64740 No -0.0383413919828 Locked 3023 20090318.070041.000 164377299624 1718358170.71280 No -0.03835347090211 Locked 3024 20090318.070042.000 164394799624 1718509452.75960 No -0.03836554959964 Locked 3025 20090318.070043.000 164412299624 1718660733.82290 No -0.03837762808304 Locked 3026 20090318.070044.000 164429799624 1718812013.89310 No -0.03838970635021 Locked 3027 20090318.070045.000 164447299624 1718963292.97930 No -0.03840178440314 Locked 3028 20090318.070046.000 164464799624 1719114571.05440 No -0.03841386223592 Locked 3029 20090318.070047.000 164482299624 1719265848.09390 No -0.03842593984322 Locked 3030 20090318.070048.000 164499799624 1719417124.20440 No -0.03843801724826 Locked 3031 20090318.070049.000 164517299624 1719568399.27470 No -0.03845009442681 Locked 3032 20090318.070050.000 164534799624 1719719673.36840 No -0.03846217139274 Locked 3033 20090318.070051.000 164552299624 1719870946.45590 No -0.03847424813958 Locked 3034 20090318.070052.000 164569799624 1720022218.54780 No -0.03848632466966 Locked 3035 20090318.070053.000 164587299624 1720173489.68600 No -0.03849840099208 Locked 3036 20090318.070054.000 164604799624 1720324759.79180 No -0.03851047708973 Locked 3037 20090318.070055.000 164622299624 1720476028.95710 No -0.0385225529826 Locked 3038 20090318.070056.000 164639799624 1720627297.06180 No -0.03853462864456 Locked 3039 20090318.070057.000 164657299624 1720778564.20680 No -0.03854670409755 Locked 3040 20090318.070058.000 164674799624 1720929830.39740 No -0.03855877934275 Locked 3041 20090318.070059.000 164692299624 1721081095.57410 No -0.0385708543672 Locked 3042 20090318.070100.000 164709799624 1721232359.71430 No -0.03858292916597 Locked 3043 20090318.070101.000 164727299624 1721383622.93560 No -0.03859500376467 Locked 3044 20090318.070102.000 164744799624 1721534885.14700 No -0.03860707814348 Locked 3045 20090318.070103.000 164762299624 1721686146.41810 No -0.03861915231757 Locked 3046 20090318.070104.000 164779799624 1721837406.63410 No -0.03863122626193 Locked 3047 20090318.070105.000 164797299624 1721988665.91530 No -0.03864330000277 Locked 3048 20090318.070106.000 164814799624 1722139924.15430 No -0.03865537351668 Locked 3049 20090318.070107.000 164832299624 1722291181.45450 No -0.03866744682619 Locked 3050 20090318.070108.000 164849799624 1722442437.75200 No -0.03867951991739 Locked 3051 20090318.070109.000 164867299624 1722593693.08140 No -0.0386915927978 Locked 3052 20090318.070110.000 164884799624 1722744947.44940 No -0.0387036654689 Locked 3053 20090318.070111.000 164902299624 1722896200.75540 No -0.03871573790876 Locked 3054 20090318.070112.000 164919799624 1723047453.15810 No -0.03872781015195 Locked 3055 20090318.070113.000 164937299624 1723198704.53010 No -0.03873988217073 Locked 3056 20090318.070114.000 164954799624 1723349954.95230 No -0.03875195398271 Locked 3057 20090318.070115.000 164972299624 1723501204.37920 No -0.03876402557799 Locked 3058 20090318.070116.000 164989799624 1723652452.87860 No -0.03877609697133 Locked 3059 20090318.070117.000 165007299624 1723803700.36660 No -0.03878816814445 Locked 3060 20090318.070118.000 165024799624 1723954946.85410 No -0.03880023909974 Locked 3061 20090318.070119.000 165042299624 1724106192.39660 No -0.03881230984928 Locked 3062 20090318.070120.000 165059799624 1724257436.92370 No -0.03882438037773 Locked 3063 20090318.070121.000 165077299624 1724408680.51430 No -0.03883645070229 Locked 3064 20090318.070122.000 165094799624 1724559923.13680 No -0.03884852081606 Locked 3065 20090318.070123.000 165112299624 1724711164.75850 No -0.03886059071193 Locked 3066 20090318.070124.000 165129799624 1724862405.45850 No -0.03887266040712 Locked 3067 20090318.070125.000 165147299624 1725013645.10610 No -0.03888472987317 Locked 3068 20090318.070126.000 165164799624 1725164883.84300 No -0.03889679914094 Locked 3069 20090318.070127.000 165182299624 1725316121.56760 No -0.0389088681883 Locked 3070 20090318.070128.000 165199799624 1725467358.34490 No -0.03892093702941 Locked 3071 20090318.070129.000 165217299624 1725618594.14590 No -0.03893300565795 Locked 3072 20090318.070130.000 165234799624 1725769828.95760 No -0.0389450740711 Locked 3073 20090318.070131.000 165252299624 1725921062.82270 No -0.03895714227814 Locked 3074 20090318.070132.000 165269799624 1726072295.72550 No -0.03896921027567 Locked 3075 20090318.070133.000 165287299624 1726223527.61630 No -0.03898127805285 Locked 3076 20090318.070134.000 165304799624 1726374758.58110 No -0.03899334562842 Locked 3077 20090318.070135.000 165322299624 1726525988.57480 No -0.03900541299255 Locked 3078 20090318.070136.000 165339799624 1726677217.56520 No -0.03901748013824 Locked 3079 20090318.070137.000 165357299624 1726828445.58120 No -0.03902954707177 Locked 3080 20090318.070138.000 165374799624 1726979672.72270 No -0.0390416138149 Locked 3081 20090318.070139.000 165392299624 1727130898.82840 No -0.0390536803325 Locked 3082 20090318.070140.000 165409799624 1727282124.00220 No -0.03906574664721 Locked 3083 20090318.070141.000 165427299624 1727433348.19480 No -0.03907781274828 Locked 3084 20090318.070142.000 165444799624 1727584571.42620 No -0.03908987864008 Locked 3085 20090318.070143.000 165462299624 1727735793.67130 No -0.03910194431712 Locked 3086 20090318.070144.000 165479799624 1727887015.00200 No -0.03911400979508 Locked 3087 20090318.070145.000 165497299624 1728038235.33060 No -0.03912607505485 Locked 3088 20090318.070146.000 165514799624 1728189454.70360 No -0.03913814010657 Locked 3089 20090318.070147.000 165532299624 1728340673.15990 No -0.03915020495869 Locked 3090 20090318.070148.000 165549799624 1728491890.63060 No -0.03916226959622 Locked 3091 20090318.070149.000 165567299624 1728643107.12950 No -0.03917433402215 Locked 3092 20090318.070150.000 165584799624 1728794322.67930 No -0.03918639824145 Locked 3093 20090318.070151.000 165602299624 1728945537.27580 No -0.03919846225319 Locked 3094 20090318.070152.000 165619799624 1729096750.92460 No -0.03921052605858 Locked 3095 20090318.070153.000 165637299624 1729247963.60010 No -0.03922258965206 Locked 3096 20090318.070154.000 165654799624 1729399175.37450 No -0.03923465304935 Locked 3097 20090318.070155.000 165672299624 1729550386.15210 No -0.03924671622961 Locked 3098 20090318.070156.000 165689799624 1729701595.96120 No -0.03925877919899 Locked 3099 20090318.070157.000 165707299624 1729852804.84650 No -0.03927084196724 Locked 3100 20090318.070158.000 165724799624 1730004012.73720 No -0.03928290451894 Locked 3101 20090318.070159.000 165742299624 1730155219.72230 No -0.03929496687346 Locked 3102 20090318.070200.000 165759799624 1730306425.74250 No -0.0393070290179 Locked 3103 20090318.070201.000 165777299624 1730457630.78030 No -0.03931909094844 Locked 3104 20090318.070202.000 165794799624 1730608834.89680 No -0.03933115267839 Locked 3105 20090318.070203.000 165812299624 1730760038.05490 No -0.03934321419967 Locked 3106 20090318.070204.000 165829799624 1730911240.24040 No -0.03935527550919 Locked 3107 20090318.070205.000 165847299624 1731062441.51200 No -0.03936733661973 Locked 3108 20090318.070206.000 165864799624 1731213641.81150 No -0.03937939751861 Locked 3109 20090318.070207.000 165882299624 1731364841.17830 No -0.03939145821442 Locked 3110 20090318.070208.000 165899799624 1731516039.58180 No -0.03940351870049 Locked 3111 20090318.070209.000 165917299624 1731667237.07520 No -0.03941557898841 Locked 3112 20090318.070210.000 165934799624 1731818433.56370 No -0.03942763905753 Locked 3113 20090318.070211.000 165952299624 1731969629.14150 No -0.03943969892837 Locked 3114 20090318.070212.000 165969799624 1732120823.76750 No -0.03945175859198 Locked 3115 20090318.070213.000 165987299624 1732272017.45880 No -0.03946381805207 Locked 3116 20090318.070214.000 166004799624 1732423210.19550 No -0.03947587730433 Locked 3117 20090318.070215.000 166022299624 1732574402.01850 No -0.03948793635764 Locked 3118 20090318.070216.000 166039799624 1732725592.88200 No -0.03949999520205 Locked 3119 20090318.070217.000 166057299624 1732876782.78220 No -0.03951205383671 Locked 3120 20090318.070218.000 166074799624 1733027971.76790 No -0.03952411227227 Locked 3121 20090318.070219.000 166092299624 1733179159.80460 No -0.0395361705012 Locked 3122 20090318.070220.000 166109799624 1733330346.89530 No -0.03954822852416 Locked 3123 20090318.070221.000 166127299624 1733481533.02980 No -0.03956028633893 Locked 3124 20090318.070222.000 166144799624 1733632718.25170 No -0.03957234395501 Locked 3125 20090318.070223.000 166162299624 1733783902.53500 No -0.03958440136672 Locked 3126 20090318.070224.000 166179799624 1733935085.86380 No -0.03959645857061 Locked 3127 20090318.070225.000 166197299624 1734086268.26960 No -0.03960851557354 Locked 3128 20090318.070226.000 166214799624 1734237449.73170 No -0.039620572371 Locked 3129 20090318.070227.000 166232299624 1734388630.25140 No -0.03963262896328 Locked 3130 20090318.070228.000 166249799624 1734539809.83470 No -0.03964468535167 Locked 3131 20090318.070229.000 166267299624 1734690988.50250 No -0.03965674154074 Locked 3132 20090318.070230.000 166284799624 1734842166.25330 No -0.03966879753014 Locked 3133 20090318.070231.000 166302299624 1734993343.04540 No -0.03968085331082 Locked 3134 20090318.070232.000 166319799624 1735144518.90460 No -0.03969290888837 Locked 3135 20090318.070233.000 166337299624 1735295693.84080 No -0.03970496426496 Locked 3136 20090318.070234.000 166354799624 1735446867.84260 No -0.03971701943811 Locked 3137 20090318.070235.000 166372299624 1735598040.88380 No -0.0397290744021 Locked 3138 20090318.070236.000 166389799624 1735749213.04870 No -0.03974112917531 Locked 3139 20090318.070237.000 166407299624 1735900384.24070 No -0.03975318373668 Locked 3140 20090318.070238.000 166424799624 1736051554.51320 No -0.03976523809786 Locked 3141 20090318.070239.000 166442299624 1736202723.86910 No -0.03977729225946 Locked 3142 20090318.070240.000 166459799624 1736353892.30180 No -0.03978934622006 Locked 3143 20090318.070241.000 166477299624 1736505059.79480 No -0.03980139997606 Locked 3144 20090318.070242.000 166494799624 1736656226.37360 No -0.03981345353302 Locked 3145 20090318.070243.000 166512299624 1736807392.01210 No -0.03982550688524 Locked 3146 20090318.070244.000 166529799624 1736958556.75930 No -0.03983756004341 Locked 3147 20090318.070245.000 166547299624 1737109720.52930 No -0.03984961298881 Locked 3148 20090318.070246.000 166564799624 1737260883.37100 No -0.03986166573209 Locked 3149 20090318.070247.000 166582299624 1737412045.31840 No -0.03987371828066 Locked 3150 20090318.070248.000 166599799624 1737563206.33180 No -0.03988577062587 Locked 3151 20090318.070249.000 166617299624 1737714366.43350 No -0.03989782277259 Locked 3152 20090318.070250.000 166634799624 1737865525.61390 No -0.0399098747187 Locked 3153 20090318.070251.000 166652299624 1738016683.87050 No -0.03992192646368 Locked 3154 20090318.070252.000 166669799624 1738167841.19870 No -0.03993397800653 Locked 3155 20090318.070253.000 166687299624 1738318997.61560 No -0.03994602935095 Locked 3156 20090318.070254.000 166704799624 1738470153.10180 No -0.03995808049274 Locked 3157 20090318.070255.000 166722299624 1738621307.68400 No -0.0399701314377 Locked 3158 20090318.070256.000 166739799624 1738772461.32990 No -0.03998218217881 Locked 3159 20090318.070257.000 166757299624 1738923614.03420 No -0.0399942327149 Locked 3160 20090318.070258.000 166774799624 1739074765.89340 No -0.04000628306699 Locked 3161 20090318.070259.000 166792299624 1739225916.77740 No -0.04001833320675 Locked 3162 20090318.070300.000 166809799624 1739377066.75110 No -0.04003038314832 Locked 3163 20090318.070301.000 166827299624 1739528215.83210 No -0.04004243289552 Locked 3164 20090318.070302.000 166844799624 1739679363.98310 No -0.04005448244023 Locked 3165 20090318.070303.000 166862299624 1739830511.22320 No -0.04006653178661 Locked 3166 20090318.070304.000 166879799624 1739981657.51620 No -0.04007858092679 Locked 3167 20090318.070305.000 166897299624 1740132802.94670 No -0.04009062987917 Locked 3168 20090318.070306.000 166914799624 1740283947.43540 No -0.0401026786265 Locked 3169 20090318.070307.000 166932299624 1740435091.00840 No -0.04011472717445 Locked 3170 20090318.070308.000 166949799624 1740586233.71200 No -0.04012677553312 Locked 3171 20090318.070309.000 166967299624 1740737375.46520 No -0.04013882368485 Locked 3172 20090318.070310.000 166984799624 1740888516.30610 No -0.04015087163795 Locked 3173 20090318.070311.000 167002299624 1741039656.25290 No -0.04016291939638 Locked 3174 20090318.070312.000 167019799624 1741190795.26600 No -0.04017496695152 Locked 3175 20090318.070313.000 167037299624 1741341933.40810 No -0.04018701431702 Locked 3176 20090318.070314.000 167054799624 1741493070.62720 No -0.04019906148155 Locked 3177 20090318.070315.000 167072299624 1741644206.92550 No -0.04021110844561 Locked 3178 20090318.070316.000 167089799624 1741795342.32490 No -0.04022315521394 Locked 3179 20090318.070317.000 167107299624 1741946476.81860 No -0.04023520178508 Locked 3180 20090318.070318.000 167124799624 1742097610.40990 No -0.04024724815975 Locked 3181 20090318.070319.000 167142299624 1742248743.09800 No -0.04025929433776 Locked 3182 20090318.070320.000 167159799624 1742399874.85540 No -0.04027134031313 Locked 3183 20090318.070321.000 167177299624 1742551005.70490 No -0.04028338609083 Locked 3184 20090318.070322.000 167194799624 1742702135.71250 No -0.04029543168522 Locked 3185 20090318.070323.000 167212299624 1742853264.76860 No -0.04030747707244 Locked 3186 20090318.070324.000 167229799624 1743004392.92610 No -0.04031952226402 Locked 3187 20090318.070325.000 167247299624 1743155520.18320 No -0.04033156725955 Locked 3188 20090318.070326.000 167264799624 1743306646.52870 No -0.0403436120566 Locked 3189 20090318.070327.000 167282299624 1743457772.00590 No -0.0403556566646 Locked 3190 20090318.070328.000 167299799624 1743608896.58670 No -0.04036770107743 Locked 3191 20090318.070329.000 167317299624 1743760020.22210 No -0.04037974528442 Locked 3192 20090318.070330.000 167334799624 1743911142.99570 No -0.04039178930377 Locked 3193 20090318.070331.000 167352299624 1744062264.86640 No -0.04040383312653 Locked 3194 20090318.070332.000 167369799624 1744213385.82390 No -0.04041587675046 Locked 3195 20090318.070333.000 167387299624 1744364505.87360 No -0.04042792017675 Locked 3196 20090318.070334.000 167404799624 1744515625.04850 No -0.04043996341256 Locked 3197 20090318.070335.000 167422299624 1744666743.34570 No -0.04045200645728 Locked 3198 20090318.070336.000 167439799624 1744817860.71720 No -0.04046404930044 Locked 3199 20090318.070337.000 167457299624 1744968977.18290 No -0.04047609194638 Locked 3200 20090318.070338.000 167474799624 1745120092.75540 No -0.04048813439786 Locked 3201 20090318.070339.000 167492299624 1745271207.48110 No -0.04050017666496 Locked 3202 20090318.070340.000 167509799624 1745422321.27710 No -0.04051221872963 Locked 3203 20090318.070341.000 167527299624 1745573434.16990 No -0.04052426059766 Locked 3204 20090318.070342.000 167544799624 1745724546.18330 No -0.04053630227422 Locked 3205 20090318.070343.000 167562299624 1745875657.32460 No -0.0405483437609 Locked 3206 20090318.070344.000 167579799624 1746026767.55240 No -0.04056038504868 Locked 3207 20090318.070345.000 167597299624 1746177876.87850 No -0.04057242614014 Locked 3208 20090318.070346.000 167614799624 1746328985.30950 No -0.0405844670367 Locked 3209 20090318.070347.000 167632299624 1746480092.90660 No -0.04059650775171 Locked 3210 20090318.070348.000 167649799624 1746631199.55640 No -0.04060854826046 Locked 3211 20090318.070349.000 167667299624 1746782305.33920 No -0.04062058858045 Locked 3212 20090318.070350.000 167684799624 1746933410.25310 No -0.04063262871125 Locked 3213 20090318.070351.000 167702299624 1747084514.26760 No -0.04064466864622 Locked 3214 20090318.070352.000 167719799624 1747235617.38370 No -0.04065670838559 Locked 3215 20090318.070353.000 167737299624 1747386719.64900 No -0.04066874793972 Locked 3216 20090318.070354.000 167754799624 1747537820.99260 No -0.04068078729316 Locked 3217 20090318.070355.000 167772299624 1747688921.44530 No -0.04069282645264 Locked 3218 20090318.070356.000 167789799624 1747840021.04260 No -0.04070486542586 Locked 3219 20090318.070357.000 167807299624 1747991119.73300 No -0.04071690420163 Locked 3220 20090318.070358.000 167824799624 1748142217.59810 No -0.04072894279772 Locked 3221 20090318.070359.000 167842299624 1748293314.54830 No -0.0407409811946 Locked 3222 20090318.070400.000 167859799624 1748444410.58660 No -0.04075301939293 Locked 3223 20090318.070401.000 167877299624 1748595505.75390 No -0.04076505740163 Locked 3224 20090318.070402.000 167894799624 1748746600.03870 No -0.04077709521818 Locked 3225 20090318.070403.000 167912299624 1748897693.44730 No -0.04078913284396 Locked 3226 20090318.070404.000 167929799624 1749048785.99070 No -0.04080117028136 Locked 3227 20090318.070405.000 167947299624 1749199877.65530 No -0.04081320752742 Locked 3228 20090318.070406.000 167964799624 1749350968.42300 No -0.0408252445782 Locked 3229 20090318.070407.000 167982299624 1749502058.30950 No -0.04083728143712 Locked 3230 20090318.070408.000 167999799624 1749653147.29730 No -0.04084931810036 Locked 3231 20090318.070409.000 168017299624 1749804235.47630 No -0.04086135458751 Locked 3232 20090318.070410.000 168034799624 1749955322.74570 No -0.04087339087661 Locked 3233 20090318.070411.000 168052299624 1750106409.12710 No -0.04088542697238 Locked 3234 20090318.070412.000 168069799624 1750257494.65580 No -0.04089746288248 Locked 3235 20090318.070413.000 168087299624 1750408579.28620 No -0.040909498597 Locked 3236 20090318.070414.000 168104799624 1750559663.07000 No -0.04092153412719 Locked 3237 20090318.070415.000 168122299624 1750710745.94070 No -0.04093356945858 Locked 3238 20090318.070416.000 168139799624 1750861827.98030 No -0.04094560460901 Locked 3239 20090318.070417.000 168157299624 1751012909.14440 No -0.04095763956882 Locked 3240 20090318.070418.000 168174799624 1751163989.41820 No -0.04096967433479 Locked 3241 20090318.070419.000 168192299624 1751315068.83560 No -0.0409817089143 Locked 3242 20090318.070420.000 168209799624 1751466147.37720 No -0.04099374330312 Locked 3243 20090318.070421.000 168227299624 1751617225.03220 No -0.0410057774989 Locked 3244 20090318.070422.000 168244799624 1751768301.82140 No -0.04101781150617 Locked 3245 20090318.070423.000 168262299624 1751919377.76770 No -0.04102984532992 Locked 3246 20090318.070424.000 168279799624 1752070452.84220 No -0.04104187896386 Locked 3247 20090318.070425.000 168297299624 1752221527.03980 No -0.04105391240687 Locked 3248 20090318.070426.000 168314799624 1752372600.37240 No -0.04106594566155 Locked 3249 20090318.070427.000 168332299624 1752523672.85680 No -0.04107797873155 Locked 3250 20090318.070428.000 168349799624 1752674744.43590 No -0.04109001160444 Locked 3251 20090318.070429.000 168367299624 1752825815.17760 No -0.04110204429501 Locked 3252 20090318.070430.000 168384799624 1752976885.03290 No -0.04111407679258 Locked 3253 20090318.070431.000 168402299624 1753127954.04440 No -0.04112610910643 Locked 3254 20090318.070432.000 168419799624 1753279022.18500 No -0.04113814123067 Locked 3255 20090318.070433.000 168437299624 1753430089.47340 No -0.04115017316936 Locked 3256 20090318.070434.000 168454799624 1753581155.89660 No -0.04116220491966 Locked 3257 20090318.070435.000 168472299624 1753732221.47660 No -0.04117423648639 Locked 3258 20090318.070436.000 168489799624 1753883286.18360 No -0.04118626786303 Locked 3259 20090318.070437.000 168507299624 1754034349.98680 No -0.04119829904289 Locked 3260 20090318.070438.000 168524799624 1754185412.97600 No -0.04121033004553 Locked 3261 20090318.070439.000 168542299624 1754336475.06740 No -0.04122236085268 Locked 3262 20090318.070440.000 168559799624 1754487536.30920 No -0.04123439147486 Locked 3263 20090318.070441.000 168577299624 1754638596.69740 No -0.04124642191118 Locked 3264 20090318.070442.000 168594799624 1754789656.24900 No -0.04125845216535 Locked 3265 20090318.070443.000 168612299624 1754940714.92600 No -0.0412704822291 Locked 3266 20090318.070444.000 168629799624 1755091772.73840 No -0.0412825121046 Locked 3267 20090318.070445.000 168647299624 1755242829.68040 No -0.04129454179059 Locked 3268 20090318.070446.000 168664799624 1755393885.82190 No -0.04130657130229 Locked 3269 20090318.070447.000 168682299624 1755544941.07460 No -0.04131860062047 Locked 3270 20090318.070448.000 168699799624 1755695995.47140 No -0.0413306297523 Locked 3271 20090318.070449.000 168717299624 1755847049.00770 No -0.04134265869678 Locked 3272 20090318.070450.000 168734799624 1755998101.71570 No -0.04135468746091 Locked 3273 20090318.070451.000 168752299624 1756149153.52720 No -0.04136671602984 Locked 3274 20090318.070452.000 168769799624 1756300204.52170 No -0.0413787444209 Locked 3275 20090318.070453.000 168787299624 1756451254.64890 No -0.04139077262312 Locked 3276 20090318.070454.000 168804799624 1756602303.97880 No -0.04140280065174 Locked 3277 20090318.070455.000 168822299624 1756753352.39810 No -0.04141482848211 Locked 3278 20090318.070456.000 168839799624 1756904399.97080 No -0.04142685612814 Locked 3279 20090318.070457.000 168857299624 1757055446.72000 No -0.04143888359487 Locked 3280 20090318.070458.000 168874799624 1757206492.62410 No -0.04145091087761 Locked 3281 20090318.070459.000 168892299624 1757357537.64890 No -0.04146293796889 Locked 3282 20090318.070500.000 168909799624 1757508581.82840 No -0.04147496487613 Locked 3283 20090318.070501.000 168927299624 1757659625.17120 No -0.0414869916012 Locked 3284 20090318.070502.000 168944799624 1757810667.68170 No -0.04149901814505 Locked 3285 20090318.070503.000 168962299624 1757961709.32060 No -0.04151104449914 Locked 3286 20090318.070504.000 168979799624 1758112750.12380 No -0.04152307067126 Locked 3287 20090318.070505.000 168997299624 1758263790.07530 No -0.04153509665795 Locked 3288 20090318.070506.000 169014799624 1758414829.19360 No -0.04154712246323 Locked 3289 20090318.070507.000 169032299624 1758565867.47800 No -0.04155914808694 Locked 3290 20090318.070508.000 169049799624 1758716904.90170 No -0.04157117352326 Locked 3291 20090318.070509.000 169067299624 1758867941.47960 No -0.04158319877542 Locked 3292 20090318.070510.000 169084799624 1759018977.20440 No -0.04159522384184 Locked 3293 20090318.070511.000 169102299624 1759170012.12700 No -0.04160724873359 Locked 3294 20090318.070512.000 169119799624 1759321046.17160 No -0.04161927343419 Locked 3295 20090318.070513.000 169137299624 1759472079.43230 No -0.0416312979641 Locked 3296 20090318.070514.000 169154799624 1759623111.81330 No -0.04164332230248 Locked 3297 20090318.070515.000 169172299624 1759774143.39110 No -0.04165534646598 Locked 3298 20090318.070516.000 169189799624 1759925174.08660 No -0.04166737043738 Locked 3299 20090318.070517.000 169207299624 1760076203.95790 No -0.04167939422933 Locked 3300 20090318.070518.000 169224799624 1760227232.98920 No -0.04169141783839 Locked 3301 20090318.070519.000 169242299624 1760378261.17850 No -0.04170344126412 Locked 3302 20090318.070520.000 169259799624 1760529288.55060 No -0.04171546451193 Locked 3303 20090318.070521.000 169277299624 1760680315.05770 No -0.0417274875714 Locked 3304 20090318.070522.000 169294799624 1760831340.75050 No -0.04173951045357 Locked 3305 20090318.070523.000 169312299624 1760982365.60010 No -0.04175153315216 Locked 3306 20090318.070524.000 169329799624 1761133389.63260 No -0.04176355567284 Locked 3307 20090318.070525.000 169347299624 1761284412.79930 No -0.04177557800501 Locked 3308 20090318.070526.000 169364799624 1761435435.14500 No -0.04178760015843 Locked 3309 20090318.070527.000 169382299624 1761586456.68000 No -0.04179962213534 Locked 3310 20090318.070528.000 169399799624 1761737477.34860 No -0.04181164392361 Locked 3311 20090318.070529.000 169417299624 1761888497.19580 No -0.04182366553303 Locked 3312 20090318.070530.000 169434799624 1762039516.19220 No -0.04183568695721 Locked 3313 20090318.070531.000 169452299624 1762190534.37830 No -0.04184770820497 Locked 3314 20090318.070532.000 169469799624 1762341551.72750 No -0.04185972927051 Locked 3315 20090318.070533.000 169487299624 1762492568.25920 No -0.04187175015806 Locked 3316 20090318.070534.000 169504799624 1762643583.98380 No -0.04188377086988 Locked 3317 20090318.070535.000 169522299624 1762794598.85740 No -0.04189579139642 Locked 3318 20090318.070536.000 169539799624 1762945612.88690 No -0.04190781173917 Locked 3319 20090318.070537.000 169557299624 1763096626.12930 No -0.04191983191055 Locked 3320 20090318.070538.000 169574799624 1763247638.51160 No -0.04193185189466 Locked 3321 20090318.070539.000 169592299624 1763398650.07880 No -0.0419438717013 Locked 3322 20090318.070540.000 169609799624 1763549660.84200 No -0.04195589133289 Locked 3323 20090318.070541.000 169627299624 1763700670.74040 No -0.04196791077618 Locked 3324 20090318.070542.000 169644799624 1763851679.83280 No -0.04197993004399 Locked 3325 20090318.070543.000 169662299624 1764002688.10320 No -0.04199194913283 Locked 3326 20090318.070544.000 169679799624 1764153695.55730 No -0.04200396804393 Locked 3327 20090318.070545.000 169697299624 1764304702.18270 No -0.04201598677461 Locked 3328 20090318.070546.000 169714799624 1764455707.97120 No -0.04202800532306 Locked 3329 20090318.070547.000 169732299624 1764606712.93480 No -0.04204002369192 Locked 3330 20090318.070548.000 169749799624 1764757717.08910 No -0.04205204188457 Locked 3331 20090318.070549.000 169767299624 1764908720.45350 No -0.04206405990523 Locked 3332 20090318.070550.000 169784799624 1765059722.98600 No -0.04207607774477 Locked 3333 20090318.070551.000 169802299624 1765210724.67550 No -0.04208809540076 Locked 3334 20090318.070552.000 169819799624 1765361725.55880 No -0.04210011288122 Locked 3335 20090318.070553.000 169837299624 1765512725.61160 No -0.04211213018086 Locked 3336 20090318.070554.000 169854799624 1765663724.87060 No -0.04212414730766 Locked 3337 20090318.070555.000 169872299624 1765814723.27390 No -0.04213616424816 Locked 3338 20090318.070556.000 169889799624 1765965720.88550 No -0.04214818101628 Locked 3339 20090318.070557.000 169907299624 1766116717.67820 No -0.0421601976061 Locked 3340 20090318.070558.000 169924799624 1766267713.65530 No -0.04217221401834 Locked 3341 20090318.070559.000 169942299624 1766418708.81790 No -0.04218423025325 Locked 3342 20090318.070600.000 169959799624 1766569703.14980 No -0.04219624630729 Locked 3343 20090318.070601.000 169977299624 1766720696.71150 No -0.04220826219363 Locked 3344 20090318.070602.000 169994799624 1766871689.42890 No -0.04222027789615 Locked 3345 20090318.070603.000 170012299624 1767022681.34550 No -0.04223229342431 Locked 3346 20090318.070604.000 170029799624 1767173672.42510 No -0.04224430877023 Locked 3347 20090318.070605.000 170047299624 1767324662.71450 No -0.04225632394411 Locked 3348 20090318.070606.000 170064799624 1767475652.18740 No -0.04226833894021 Locked 3349 20090318.070607.000 170082299624 1767626640.84280 No -0.04228035375832 Locked 3350 20090318.070608.000 170099799624 1767777628.74490 No -0.04229236841241 Locked 3351 20090318.070609.000 170117299624 1767928615.75680 No -0.04230438287268 Locked 3352 20090318.070610.000 170134799624 1768079601.98890 No -0.04231639716317 Locked 3353 20090318.070611.000 170152299624 1768230587.42580 No -0.04232841128052 Locked 3354 20090318.070612.000 170169799624 1768381572.04480 No -0.04234042521979 Locked 3355 20090318.070613.000 170187299624 1768532555.87480 No -0.04235243898728 Locked 3356 20090318.070614.000 170204799624 1768683538.87750 No -0.04236445257464 Locked 3357 20090318.070615.000 170222299624 1768834521.08830 No -0.04237646598958 Locked 3358 20090318.070616.000 170239799624 1768985502.47780 No -0.0423884792257 Locked 3359 20090318.070617.000 170257299624 1769136483.07030 No -0.04240049228829 Locked 3360 20090318.070618.000 170274799624 1769287462.84770 No -0.04241250517341 Locked 3361 20090318.070619.000 170292299624 1769438441.83340 No -0.04242451788616 Locked 3362 20090318.070620.000 170309799624 1769589420.00550 No -0.04243653042176 Locked 3363 20090318.070621.000 170327299624 1769740397.38850 No -0.04244854278556 Locked 3364 20090318.070622.000 170344799624 1769891373.93900 No -0.04246055496809 Locked 3365 20090318.070623.000 170362299624 1770042349.73410 No -0.04247256698616 Locked 3366 20090318.070624.000 170379799624 1770193324.69240 No -0.04248457882203 Locked 3367 20090318.070625.000 170397299624 1770344298.87750 No -0.04249659048955 Locked 3368 20090318.070626.000 170414799624 1770495272.25880 No -0.04250860198206 Locked 3369 20090318.070627.000 170432299624 1770646244.81780 No -0.04252061329554 Locked 3370 20090318.070628.000 170449799624 1770797216.57790 No -0.04253262443507 Locked 3371 20090318.070629.000 170467299624 1770948187.55400 No -0.04254463540391 Locked 3372 20090318.070630.000 170484799624 1771099157.71820 No -0.04255664619597 Locked 3373 20090318.070631.000 170502299624 1771250127.11930 No -0.04256865682188 Locked 3374 20090318.070632.000 170519799624 1771401095.67250 No -0.04258066726319 Locked 3375 20090318.070633.000 170537299624 1771552063.48450 No -0.04259267754311 Locked 3376 20090318.070634.000 170554799624 1771703030.48970 No -0.04260468764737 Locked 3377 20090318.070635.000 170572299624 1771853996.67080 No -0.0426166975722 Locked 3378 20090318.070636.000 170589799624 1772004962.04400 No -0.04262870732113 Locked 3379 20090318.070637.000 170607299624 1772155926.64330 No -0.04264071690156 Locked 3380 20090318.070638.000 170624799624 1772306890.46410 No -0.04265272631249 Locked 3381 20090318.070639.000 170642299624 1772457853.46330 No -0.04266473554453 Locked 3382 20090318.070640.000 170659799624 1772608815.73680 No -0.04267674461857 Locked 3383 20090318.070641.000 170677299624 1772759777.17740 No -0.04268875351126 Locked 3384 20090318.070642.000 170694799624 1772910737.83250 No -0.04270076223293 Locked 3385 20090318.070643.000 170712299624 1773061697.66380 No -0.04271277077523 Locked 3386 20090318.070644.000 170729799624 1773212656.72370 No -0.04272477914958 Locked 3387 20090318.070645.000 170747299624 1773363615.00860 No -0.04273678735519 Locked 3388 20090318.070646.000 170764799624 1773514572.51160 No -0.04274879539056 Locked 3389 20090318.070647.000 170782299624 1773665529.21650 No -0.04276080325216 Locked 3390 20090318.070648.000 170799799624 1773816485.10960 No -0.04277281093701 Locked 3391 20090318.070649.000 170817299624 1773967440.23850 No -0.04278481845547 Locked 3392 20090318.070650.000 170834799624 1774118394.58590 No -0.04279682580378 Locked 3393 20090318.070651.000 170852299624 1774269348.13780 No -0.04280883297888 Locked 3394 20090318.070652.000 170869799624 1774420300.90100 No -0.04282083998227 Locked 3395 20090318.070653.000 170887299624 1774571252.90240 No -0.04283284681978 Locked 3396 20090318.070654.000 170904799624 1774722204.10270 No -0.04284485348288 Locked 3397 20090318.070655.000 170922299624 1774873154.51440 No -0.04285685997428 Locked 3398 20090318.070656.000 170939799624 1775024104.12930 No -0.04286886629219 Locked 3399 20090318.070657.000 170957299624 1775175053.00770 No -0.04288087244974 Locked 3400 20090318.070658.000 170974799624 1775326001.04880 No -0.04289287842499 Locked 3401 20090318.070659.000 170992299624 1775476948.34940 No -0.04290488423902 Locked 3402 20090318.070700.000 171009799624 1775627894.84950 No -0.04291688987875 Locked 3403 20090318.070701.000 171027299624 1775778840.57910 No -0.04292889535072 Locked 3404 20090318.070702.000 171044799624 1775929785.51970 No -0.04294090065091 Locked 3405 20090318.070703.000 171062299624 1776080729.65220 No -0.04295290577515 Locked 3406 20090318.070704.000 171079799624 1776231673.02390 No -0.04296491073374 Locked 3407 20090318.070705.000 171097299624 1776382615.64720 No -0.04297691552939 Locked 3408 20090318.070706.000 171114799624 1776533557.44990 No -0.04298892014637 Locked 3409 20090318.070707.000 171132299624 1776684498.52460 No -0.04300092460484 Locked 3410 20090318.070708.000 171149799624 1776835438.81320 No -0.04301292889216 Locked 3411 20090318.070709.000 171167299624 1776986378.27120 No -0.04302493299863 Locked 3412 20090318.070710.000 171184799624 1777137316.97740 No -0.04303693694142 Locked 3413 20090318.070711.000 171202299624 1777288254.92560 No -0.04304894071916 Locked 3414 20090318.070712.000 171219799624 1777439192.08290 No -0.04306094432471 Locked 3415 20090318.070713.000 171237299624 1777590128.48550 No -0.04307294776594 Locked 3416 20090318.070714.000 171254799624 1777741064.11950 No -0.04308495103982 Locked 3417 20090318.070715.000 171272299624 1777891998.94380 No -0.04309695413741 Locked 3418 20090318.070716.000 171289799624 1778042933.01230 No -0.04310895707044 Locked 3419 20090318.070717.000 171307299624 1778193866.31670 No -0.0431209598371 Locked 3420 20090318.070718.000 171324799624 1778344798.84470 No -0.04313296243472 Locked 3421 20090318.070719.000 171342299624 1778495730.59640 No -0.04314496486332 Locked 3422 20090318.070720.000 171359799624 1778646661.57480 No -0.04315696712355 Locked 3423 20090318.070721.000 171377299624 1778797591.80240 No -0.04316896922031 Locked 3424 20090318.070722.000 171394799624 1778948521.25720 No -0.04318097114881 Locked 3425 20090318.070723.000 171412299624 1779099449.92980 No -0.043192972907 Locked 3426 20090318.070724.000 171429799624 1779250377.84700 No -0.04320497450072 Locked 3427 20090318.070725.000 171447299624 1779401304.99930 No -0.04321697592791 Locked 3428 20090318.070726.000 171464799624 1779552231.34310 No -0.04322897717905 Locked 3429 20090318.070727.000 171482299624 1779703156.93850 No -0.04324097826726 Locked 3430 20090318.070728.000 171499799624 1779854081.80220 No -0.04325297919614 Locked 3431 20090318.070729.000 171517299624 1780005005.87130 No -0.04326497995203 Locked 3432 20090318.070730.000 171534799624 1780155929.21460 No -0.04327698054988 Locked 3433 20090318.070731.000 171552299624 1780306851.72110 No -0.04328898096555 Locked 3434 20090318.070732.000 171569799624 1780457773.49810 No -0.04330098122238 Locked 3435 20090318.070733.000 171587299624 1780608694.52180 No -0.04331298131519 Locked 3436 20090318.070734.000 171604799624 1780759614.79140 No -0.04332498124382 Locked 3437 20090318.070735.000 171622299624 1780910534.28340 No -0.04333698100314 Locked 3438 20090318.070736.000 171639799624 1781061453.01100 No -0.04334898059603 Locked 3439 20090318.070737.000 171657299624 1781212370.98060 No -0.04336098002389 Locked 3440 20090318.070738.000 171674799624 1781363288.17380 No -0.0433729792827 Locked 3441 20090318.070739.000 171692299624 1781514204.63030 No -0.04338497838111 Locked 3442 20090318.070740.000 171709799624 1781665120.31450 No -0.04339697731137 Locked 3443 20090318.070741.000 171727299624 1781816035.21370 No -0.04340897607071 Locked 3444 20090318.070742.000 171744799624 1781966949.40420 No -0.04342097467575 Locked 3445 20090318.070743.000 171762299624 1782117862.81880 No -0.04343297311185 Locked 3446 20090318.070744.000 171779799624 1782268775.45120 No -0.04344497137765 Locked 3447 20090318.070745.000 171797299624 1782419687.35690 No -0.04345696948522 Locked 3448 20090318.070746.000 171814799624 1782570598.49730 No -0.04346896742617 Locked 3449 20090318.070747.000 171832299624 1782721508.86840 No -0.04348096519962 Locked 3450 20090318.070748.000 171849799624 1782872418.47960 No -0.04349296280762 Locked 3451 20090318.070749.000 171867299624 1783023327.37530 No -0.04350496025984 Locked 3452 20090318.070750.000 171884799624 1783174235.50150 No -0.04351695754451 Locked 3453 20090318.070751.000 171902299624 1783325142.85320 No -0.04352895466055 Locked 3454 20090318.070752.000 171919799624 1783476049.46920 No -0.04354095161641 Locked 3455 20090318.070753.000 171937299624 1783626955.33940 No -0.04355294840989 Locked 3456 20090318.070754.000 171954799624 1783777860.40990 No -0.04356494502926 Locked 3457 20090318.070755.000 171972299624 1783928764.76440 No -0.04357694149273 Locked 3458 20090318.070756.000 171989799624 1784079668.39410 No -0.04358893779838 Locked 3459 20090318.070757.000 172007299624 1784230571.24780 No -0.04360093393509 Locked 3460 20090318.070758.000 172024799624 1784381473.32420 No -0.04361292990255 Locked 3461 20090318.070759.000 172042299624 1784532374.65800 No -0.04362492570833 Locked 3462 20090318.070800.000 172059799624 1784683275.26880 No -0.0436369213567 Locked 3463 20090318.070801.000 172077299624 1784834175.11620 No -0.04364891683885 Locked 3464 20090318.070802.000 172094799624 1784985074.24330 No -0.04366091216417 Locked 3465 20090318.070803.000 172112299624 1785135972.58870 No -0.04367290731929 Locked 3466 20090318.070804.000 172129799624 1785286870.16990 No -0.04368490230802 Locked 3467 20090318.070805.000 172147299624 1785437767.03850 No -0.0436968971416 Locked 3468 20090318.070806.000 172164799624 1785588663.14420 No -0.04370889180908 Locked 3469 20090318.070807.000 172182299624 1785739558.52820 No -0.04372088631943 Locked 3470 20090318.070808.000 172199799624 1785890453.13270 No -0.04373288066005 Locked 3471 20090318.070809.000 172217299624 1786041347.04960 No -0.04374487485097 Locked 3472 20090318.070810.000 172234799624 1786192240.14200 No -0.04375686886237 Locked 3473 20090318.070811.000 172252299624 1786343132.55060 No -0.04376886272488 Locked 3474 20090318.070812.000 172269799624 1786494024.18440 No -0.0437808564187 Locked 3475 20090318.070813.000 172287299624 1786644915.09350 No -0.04379284995474 Locked 3476 20090318.070814.000 172304799624 1786795805.28360 No -0.04380484333423 Locked 3477 20090318.070815.000 172322299624 1786946694.66200 No -0.04381683653699 Locked 3478 20090318.070816.000 172339799624 1787097583.33290 No -0.0438288295857 Locked 3479 20090318.070817.000 172357299624 1787248471.29320 No -0.0438408224797 Locked 3480 20090318.070818.000 172374799624 1787399358.49990 No -0.04385281520962 Locked 3481 20090318.070819.000 172392299624 1787550244.93010 No -0.04386480777047 Locked 3482 20090318.070820.000 172409799624 1787701130.67150 No -0.04387680018136 Locked 3483 20090318.070821.000 172427299624 1787852015.63340 No -0.04388879242252 Locked 3484 20090318.070822.000 172444799624 1788002899.90390 No -0.04390078451315 Locked 3485 20090318.070823.000 172462299624 1788153783.41300 No -0.043912776438 Locked 3486 20090318.070824.000 172479799624 1788304666.19550 No -0.04392476820464 Locked 3487 20090318.070825.000 172497299624 1788455548.19260 No -0.04393675980029 Locked 3488 20090318.070826.000 172514799624 1788606429.53120 No -0.04394875125256 Locked 3489 20090318.070827.000 172532299624 1788757310.10060 No -0.04396074253736 Locked 3490 20090318.070828.000 172549799624 1788908189.93930 No -0.04397273366306 Locked 3491 20090318.070829.000 172567299624 1789059069.00920 No -0.04398472462137 Locked 3492 20090318.070830.000 172584799624 1789209947.38300 No -0.04399671542812 Locked 3493 20090318.070831.000 172602299624 1789360825.01600 No -0.04400870607359 Locked 3494 20090318.070832.000 172619799624 1789511701.92130 No -0.0440206965606 Locked 3495 20090318.070833.000 172637299624 1789662578.08610 No -0.0440326868864 Locked 3496 20090318.070834.000 172654799624 1789813453.51470 No -0.0440446770519 Locked 3497 20090318.070835.000 172672299624 1789964328.25650 No -0.04405666706786 Locked 3498 20090318.070836.000 172689799624 1790115202.19100 No -0.04406865690806 Locked 3499 20090318.070837.000 172707299624 1790266075.46510 No -0.04408064660446 Locked 3500 20090318.070838.000 172724799624 1790416947.95410 No -0.04409263612993 Locked 3501 20090318.070839.000 172742299624 1790567819.75020 No -0.04410462550454 Locked 3502 20090318.070840.000 172759799624 1790718690.79690 No -0.04411661471598 Locked 3503 20090318.070841.000 172777299624 1790869561.15480 No -0.04412860377745 Locked 3504 20090318.070842.000 172794799624 1791020430.73130 No -0.04414059266878 Locked 3505 20090318.070843.000 172812299624 1791171299.61060 No -0.04415258140832 Locked 3506 20090318.070844.000 172829799624 1791322167.74830 No -0.04416456998639 Locked 3507 20090318.070845.000 172847299624 1791473035.15030 No -0.04417655840428 Locked 3508 20090318.070846.000 172864799624 1791623901.86370 No -0.04418854667224 Locked 3509 20090318.070847.000 172882299624 1791774767.82000 No -0.04420053477536 Locked 3510 20090318.070848.000 172899799624 1791925633.05640 No -0.04421252272174 Locked 3511 20090318.070849.000 172917299624 1792076497.58600 No -0.04422451051422 Locked 3512 20090318.070850.000 172934799624 1792227361.38240 No -0.04423649814707 Locked 3513 20090318.070851.000 172952299624 1792378224.48630 No -0.04424848562915 Locked 3514 20090318.070852.000 172969799624 1792529086.83220 No -0.04426047294618 Locked 3515 20090318.070853.000 172987299624 1792679948.45310 No -0.04427246010537 Locked 3516 20090318.070854.000 173004799624 1792830809.37730 No -0.04428444711286 Locked 3517 20090318.070855.000 173022299624 1792981669.58850 No -0.04429643396511 Locked 3518 20090318.070856.000 173039799624 1793132529.06370 No -0.04430842065711 Locked 3519 20090318.070857.000 173057299624 1793283387.81850 No -0.04432040719227 Locked 3520 20090318.070858.000 173074799624 1793434245.83890 No -0.04433239356752 Locked 3521 20090318.070859.000 173092299624 1793585103.19550 No -0.04434437979825 Locked 3522 20090318.070900.000 173109799624 1793735959.76260 No -0.04435636585708 Locked 3523 20090318.070901.000 173127299624 1793886815.63840 No -0.04436835176539 Locked 3524 20090318.070902.000 173144799624 1794037670.82570 No -0.0443803375238 Locked 3525 20090318.070903.000 173162299624 1794188525.25570 No -0.04439232311733 Locked 3526 20090318.070904.000 173179799624 1794339379.01910 No -0.04440430856572 Locked 3527 20090318.070905.000 173197299624 1794490232.02670 No -0.04441629384955 Locked 3528 20090318.070906.000 173214799624 1794641084.32710 No -0.0444282789794 Locked 3529 20090318.070907.000 173232299624 1794791935.92910 No -0.04444026395719 Locked 3530 20090318.070908.000 173249799624 1794942786.78600 No -0.04445224877275 Locked 3531 20090318.070909.000 173267299624 1795093636.98530 No -0.04446423344514 Locked 3532 20090318.070910.000 173284799624 1795244486.43220 No -0.0444762179537 Locked 3533 20090318.070911.000 173302299624 1795395335.18270 No -0.04448820231064 Locked 3534 20090318.070912.000 173319799624 1795546183.19860 No -0.04450018650764 Locked 3535 20090318.070913.000 173337299624 1795697030.49560 No -0.04451217054812 Locked 3536 20090318.070914.000 173354799624 1795847877.11230 No -0.04452415444047 Locked 3537 20090318.070915.000 173372299624 1795998723.01110 No -0.04453613817651 Locked 3538 20090318.070916.000 173389799624 1796149568.15440 No -0.04454812174807 Locked 3539 20090318.070917.000 173407299624 1796300412.64630 No -0.04456010517779 Locked 3540 20090318.070918.000 173424799624 1796451256.42370 No -0.04457208845195 Locked 3541 20090318.070919.000 173442299624 1796602099.45410 No -0.04458407156347 Locked 3542 20090318.070920.000 173459799624 1796752941.80490 No -0.04459605452702 Locked 3543 20090318.070921.000 173477299624 1796903783.45610 No -0.04460803733825 Locked 3544 20090318.070922.000 173494799624 1797054624.37680 No -0.04462001999042 Locked 3545 20090318.070923.000 173512299624 1797205464.61370 No -0.04463200249372 Locked 3546 20090318.070924.000 173529799624 1797356304.16030 No -0.04464398484671 Locked 3547 20090318.070925.000 173547299624 1797507142.96000 No -0.04465596703709 Locked 3548 20090318.070926.000 173564799624 1797657981.10390 No -0.04466794908468 Locked 3549 20090318.070927.000 173582299624 1797808818.51040 No -0.04467993097172 Locked 3550 20090318.070928.000 173599799624 1797959655.21590 No -0.04469191270613 Locked 3551 20090318.070929.000 173617299624 1798110491.20870 No -0.04470389428537 Locked 3552 20090318.070930.000 173634799624 1798261326.52810 No -0.04471587571798 Locked 3553 20090318.070931.000 173652299624 1798412161.12740 No -0.04472785699382 Locked 3554 20090318.070932.000 173669799624 1798562995.04780 No -0.04473983812183 Locked 3555 20090318.070933.000 173687299624 1798713828.22990 No -0.0447518190891 Locked 3556 20090318.070934.000 173704799624 1798864660.71850 No -0.04476379990538 Locked 3557 20090318.070935.000 173722299624 1799015492.56230 No -0.04477578058126 Locked 3558 20090318.070936.000 173739799624 1799166323.66660 No -0.04478776109614 Locked 3559 20090318.070937.000 173757299624 1799317154.07460 No -0.04479974145941 Locked 3560 20090318.070938.000 173774799624 1799467983.78690 No -0.04481172167121 Locked 3561 20090318.070939.000 173792299624 1799618812.78900 No -0.04482370172837 Locked 3562 20090318.070940.000 173809799624 1799769641.10710 No -0.04483568163662 Locked 3563 20090318.070941.000 173827299624 1799920468.70050 No -0.04484766138707 Locked 3564 20090318.070942.000 173844799624 1800071295.64410 No -0.04485964099605 Locked 3565 20090318.070943.000 173862299624 1800222121.89080 No -0.04487162045329 Locked 3566 20090318.070944.000 173879799624 1800372947.41240 No -0.04488359975265 Locked 3567 20090318.070945.000 173897299624 1800523772.24470 No -0.04489557890194 Locked 3568 20090318.070946.000 173914799624 1800674596.39020 No -0.04490755790169 Locked 3569 20090318.070947.000 173932299624 1800825419.84000 No -0.04491953674997 Locked 3570 20090318.070948.000 173949799624 1800976242.60190 No -0.04493151544847 Locked 3571 20090318.070949.000 173967299624 1801127064.65090 No -0.04494349399176 Locked 3572 20090318.070950.000 173984799624 1801277886.03760 No -0.04495547239084 Locked 3573 20090318.070951.000 174002299624 1801428706.72030 No -0.04496745063665 Locked 3574 20090318.070952.000 174019799624 1801579526.68320 No -0.04497942872573 Locked 3575 20090318.070953.000 174037299624 1801730346.00090 No -0.04499140667434 Locked 3576 20090318.070954.000 174054799624 1801881164.58820 No -0.04500338446391 Locked 3577 20090318.070955.000 174072299624 1802031982.55120 No -0.04501536211757 Locked 3578 20090318.070956.000 174089799624 1802182799.77510 No -0.04502733961029 Locked 3579 20090318.070957.000 174107299624 1802333616.32980 No -0.04503931695732 Locked 3580 20090318.070958.000 174124799624 1802484432.17250 No -0.04505129414932 Locked 3581 20090318.070959.000 174142299624 1802635247.33680 No -0.04506327119362 Locked 3582 20090318.071000.000 174159799624 1802786061.81240 No -0.04507524808796 Locked 3583 20090318.071001.000 174177299624 1802936875.60280 No -0.04508722483312 Locked 3584 20090318.071002.000 174194799624 1803087688.72450 No -0.04509920143269 Locked 3585 20090318.071003.000 174212299624 1803238501.15260 No -0.04511117788124 Locked 3586 20090318.071004.000 174229799624 1803389312.88130 No -0.04512315417751 Locked 3587 20090318.071005.000 174247299624 1803540123.96240 No -0.04513513033278 Locked 3588 20090318.071006.000 174264799624 1803690934.33610 No -0.04514710633403 Locked 3589 20090318.071007.000 174282299624 1803841744.03070 No -0.04515908218742 Locked 3590 20090318.071008.000 174299799624 1803992553.03310 No -0.0451710578901 Locked 3591 20090318.071009.000 174317299624 1804143361.34900 No -0.04518303344331 Locked 3592 20090318.071010.000 174334799624 1804294168.99060 No -0.0451950088497 Locked 3593 20090318.071011.000 174352299624 1804444975.94550 No -0.04520698410659 Locked 3594 20090318.071012.000 174369799624 1804595782.23470 No -0.04521895921853 Locked 3595 20090318.071013.000 174387299624 1804746587.83590 No -0.04523093418067 Locked 3596 20090318.071014.000 174404799624 1804897392.75180 No -0.04524290899361 Locked 3597 20090318.071015.000 174422299624 1805048197.00980 No -0.0452548836633 Locked 3598 20090318.071016.000 174439799624 1805199000.58330 No -0.04526685818396 Locked 3599 20090318.071017.000 174457299624 1805349803.46900 No -0.04527883255486 Locked 3600 20090318.071018.000 174474799624 1805500605.67080 No -0.04529080677686 Locked