NN12 MEX1 OP D1 20090308.054305.000 20090308.064305.000 20090308.074304.000 STC 1 Max_Size_Reached 3600 1. No Yes 3067784697. 0 - No 1 UlmMode = "Normal" ; // UlmCarNomLvl = 4 ; // dBm UlmCarTstLvl = 0.0 ; // dB UlmCarSpecInv = No ; // UlmPrior = No ; // UlmTcSrc = "IP1 TC1" ; // UlmTcDataCoding = "NRZ-L" ; // UlmTcTceMode = "Normal" ; // UlmTcModIdx_Ana = 0.0000 ; // rad/V UlmTcModIdx_Dig = 1.000 ; // rad UlmTcMod = "PM on sub-carrier" ; // UlmTcRCBRateN = 1 ; // UlmTcRCBRateD = 8 ; // UlmTcSCBRateP = 100.00 ; // bit/s UlmTcSCBRateQ = 100.00 ; // bit/s UlmTcUnbalRatio = -15.0 ; // dB UlmTcSqWavSubc = No ; // UlmTcRCBRateSel = No ; // UlmTcRCIrrBRate = 2000.0000 ; // bit/s UlmTcSubF = 16000.000 ; // Hz UlmRampTime = 0.00 ; // s UlSweep_StartOffset = 0 ; // Hz UlSweep_3LegRange = 0 ; // Hz UlSweep_3LegRate = 1 ; // Hz/s UlSweep_3LegInitRate = 1 ; // Hz/s UlSweep_3LegDpPred = No ; // UlSweep_NumberOfLegs = 2 ; // UlSweep_Leg01EndFrq = 40000 ; // Hz UlSweep_Leg01Rate = 500 ; // Hz/s UlSweep_Leg01HoldDur = 0 ; // s UlSweep_Leg02EndFrq = 0 ; // Hz UlSweep_Leg02Rate = 500 ; // Hz/s UlSweep_Leg02HoldDur = 0 ; // s UlSweep_Leg03EndFrq = -1500000 ; // Hz UlSweep_Leg03Rate = 1 ; // Hz/s UlSweep_Leg03HoldDur = 0 ; // s UlSweep_Leg04EndFrq = -1500000 ; // Hz UlSweep_Leg04Rate = 1 ; // Hz/s UlSweep_Leg04HoldDur = 0 ; // s UlSweep_Leg05EndFrq = -1500000 ; // Hz UlSweep_Leg05Rate = 1 ; // Hz/s UlSweep_Leg05HoldDur = 0 ; // s UlSweep_Leg06EndFrq = -1500000 ; // Hz UlSweep_Leg06Rate = 1 ; // Hz/s UlSweep_Leg06HoldDur = 0 ; // s UlSweep_Leg07EndFrq = -1500000 ; // Hz UlSweep_Leg07Rate = 1 ; // Hz/s UlSweep_Leg07HoldDur = 0 ; // s UlSweep_Leg08EndFrq = -1500000 ; // Hz UlSweep_Leg08Rate = 1 ; // Hz/s UlSweep_Leg08HoldDur = 0 ; // s UlSweep_Leg09EndFrq = -1500000 ; // Hz UlSweep_Leg09Rate = 1 ; // Hz/s UlSweep_Leg09HoldDur = 0 ; // s UlSweep_Leg10EndFrq = -1500000 ; // Hz UlSweep_Leg10Rate = 1 ; // Hz/s UlSweep_Leg10HoldDur = 0 ; // s UlSweep_MulStopRate = 1000000 ; // Hz/s FreqUlmCarFrSel = "230MHz" ; // FreqUlmCarFrOffs = 800 ; // Hz FreqSpecInv = No ; // FreqUplkConv = 6936842000 ; // Hz FreqCoherTrs = Yes ; // FreqTR1 = 880 ; // FreqTR2 = 749 ; // FreqDnlkCF = 8420429682 ; // Hz FreqDnlkConv = 8350373000 ; // Hz RgdPolarisation = "Combined" ; // RgdPhEst = 0.00 ; // T RgdPostProc = 1 ; // RgdExpCN0Avail = Yes ; // RgdExpCN0 = 46 ; // dBHz RgdCFrUnc = 1000000 ; // Hz RgdCFrRateUnc = 1000 ; // Hz/s RgdCAcqMode = "FFT2" ; // RgdUseAcq = Yes ; // RgdCLpNoBw = 100.0 ; // Hz RgdCLpOrder = 2 ; // RgdCLp_ChgDel = "STEP" ; // RgdTLpBw = 0.126 ; // Hz RgdTLPreSt = Yes ; // RgdTLp_ChgDel = "STEP" ; // D1Dur = 72000 ; // s D1SplPer = "1" ; // s D1MaxDs = 3600 ; // D1DSetKind = "OP" ; // D1Source = "RCD" ; // D2Dur = 72000 ; // s D2SplPer = "1" ; // s D2MaxDs = 3600 ; // D2DSetKind = "OP" ; // D2Source = "RGD" ; // G1Dur = 72000 ; // s G1SplPer = 1.0 ; // s G1MaxDs = 3600 ; // G1DSetKind = "OP" ; // G1Source = "RCD" ; // G2Dur = 72000 ; // s G2SplPer = 1.0 ; // s G2MaxDs = 3600 ; // G2DSetKind = "OP" ; // G2Source = "RGD" ; // MeDur = 72000 ; // s MeSplPer = 60 ; // s MeMaxDs = 60 ; // MeDSetKind = "OP" ; // OLDSetKind = "RS" ; // RgDur = 72000 ; // s RgSplPer = 1 ; // s RgMaxDs = 3600 ; // RgDSetKind = "OP" ; // RgToneF = 1061683.200 ; // Hz RgToneTxModInd = 0.7 ; // rad RgToneRxModInd = 0.2 ; // rad RgToneInteg = 9.9 ; // s RgToneSettl = 9.9 ; // s RgCodeModInd = "High&Low" ; // RgCodeMax = 14 ; // RgCodeInteg = 4.4 ; // s RgCodeRestart = Yes ; // RgCodeRepet = No ; // RgDualRanging = "no" ; // RgDualSlaveIfms = "None" ; // Epd = 0.00 ; // s EpdDer = 0.000000000 ; // s/s EpdTime = "19700101.000000.000" ; // StationId = "NN12" ; // MissionId = "MEX1" ; // SpacecraftId = "MEX1" ; // RcdPolarisation = "Combined" ; // RcdPhEst = 0.00 ; // T RcdPostProc = 1 ; // RcdExpCN0Avail = Yes ; // RcdExpCN0 = 46 ; // dBHz RcdCFrUnc = 1000000 ; // Hz RcdCFrRateUnc = 1000 ; // Hz/s RcdCAcqMode = "FFT2" ; // RcdUseAcq = Yes ; // RcdCLpNoBw = 100.0 ; // Hz RcdCLpOrder = 2 ; // RcdCLp_ChgDel = "STEP" ; // RcdTLpBw = 0.00020 ; // fsr RcdTLpOrder = 2 ; // RcdTLpPhEst = "DD" ; // RcdTLp_ChgDel = "STEP" ; // RcdSCLpFreq = 0 ; // Hz RcdSCLpPreSt = Yes ; // RcdSCLpBw = 0.00020 ; // fsr RcdSCLpModInd = 1.10 ; // rad RcdSCLpPhEst = "Decision directed" ; // RcdSCLpAcq = "None" ; // RcdSCLpBitNum = 1 ; // RcdSCLpBitDen = 1 ; // RcdSCLpSqWavSc = Yes ; // RcdSCLpSRateUsed = Yes ; // RcdSCLpSRate = 131072.00 ; // sps RcdSCLpDecodMode = "NRZ-L" ; // RcdSCLp_ChgDel = "STEP" ; // ScdPolarisation = "X" ; // ScdPhEst = 0.00 ; // T ScdPostProc = 1 ; // ScdExpCN0Avail = No ; // ScdExpCN0 = 6 ; // dBHz ScdCFrUnc = 0 ; // Hz ScdCFrRateUnc = 0 ; // Hz/s ScdCAcqMode = "Sweep" ; // ScdUseAcq = No ; // ScdCLpNoBw = 0.1 ; // Hz ScdCLpOrder = 1 ; // ScdCLpPhEst = "RCD" ; // ScdCLp_ChgDel = "STEP" ; // ScdTLpBw = 0.00001 ; // fsr ScdTLpOrder = 1 ; // ScdTLpPhEst = "DD" ; // ScdTLp_ChgDel = "STEP" ; // ScdModFormat = "Off" ; // ScdModPRate = 100 ; // sps ScdModQRate = 100 ; // sps ScdModExpBalAv = No ; // ScdModExpBal = 0.0 ; // dB ScdModIChCoding = "NRZ-L" ; // ScdModQChCoding = "NRZ-L" ; // ScdMchPulse = No ; // ScdMchCosine = No ; // ScdMchExcBw = 20 ; // % GmdPolarisation = "X" ; // GmdPhEst = 0.00 ; // T GmdPostProc = 1 ; // GmdExpCN0Avail = Yes ; // GmdExpCN0 = 65 ; // dBHz GmdCFrUnc = 100000 ; // Hz GmdCFrRateUnc = 1000 ; // Hz/s GmdCAcqMode = "Sweep" ; // GmdUseAcq = Yes ; // GmdCLpNoBw = 3000.0 ; // Hz GmdCLpOrder = 2 ; // GmdCLp_ChgDel = "STEP" ; // GmdTLpBw = 0.00001 ; // fsr GmdTLpOrder = 1 ; // GmdTLpPhEst = "DD" ; // GmdTLp_ChgDel = "STEP" ; // GmdBitRate = 3441300 ; // bit/s GmdModCoding = "NRZ-L swap'd" ; // GmdBTbSelection = "0.25" ; //

// Number SampleTime IntervalCount CarrierPhase Spurious DeltaDelay CarrLoopStatus 3601 20090308.064305.000 260308792624 2787780048.09730 No -0.0429865310514 Locked 3602 20090308.064306.000 260326292624 2787932056.52620 No -0.04299854719154 Locked 3603 20090308.064307.000 260343792624 2788084067.05530 No -0.04301056345638 Locked 3604 20090308.064308.000 260361292624 2788236079.67480 No -0.04302257984535 Locked 3605 20090308.064309.000 260378792624 2788388094.40960 No -0.04303459635993 Locked 3606 20090308.064310.000 260396292624 2788540111.24610 No -0.04304661299931 Locked 3607 20090308.064311.000 260413792624 2788692130.18940 No -0.04305862976379 Locked 3608 20090308.064312.000 260431292624 2788844151.23280 No -0.04307064665298 Locked 3609 20090308.064313.000 260448792624 2788996174.39580 No -0.04308266366803 Locked 3610 20090308.064314.000 260466292624 2789148199.67510 No -0.04309468080874 Locked 3611 20090308.064315.000 260483792624 2789300227.03770 No -0.04310669807316 Locked 3612 20090308.064316.000 260501292624 2789452256.51280 No -0.04311871546302 Locked 3613 20090308.064317.000 260518792624 2789604288.11680 No -0.0431307329793 Locked 3614 20090308.064318.000 260536292624 2789756321.81680 No -0.04314275062003 Locked 3615 20090308.064319.000 260553792624 2789908357.64640 No -0.04315476838722 Locked 3616 20090308.064320.000 260571292624 2790060395.59120 No -0.04316678628002 Locked 3617 20090308.064321.000 260588792624 2790212435.64480 No -0.04317880429803 Locked 3618 20090308.064322.000 260606292624 2790364477.80300 No -0.04319082244102 Locked 3619 20090308.064323.000 260623792624 2790516522.09540 No -0.04320284071073 Locked 3620 20090308.064324.000 260641292624 2790668568.50090 No -0.04321485910592 Locked 3621 20090308.064325.000 260658792624 2790820617.04030 No -0.04322687762782 Locked 3622 20090308.064326.000 260676292624 2790972667.68770 No -0.0432388962749 Locked 3623 20090308.064327.000 260693792624 2791124720.45210 No -0.04325091504768 Locked 3624 20090308.064328.000 260711292624 2791276775.33490 No -0.04326293394626 Locked 3625 20090308.064329.000 260728792624 2791428832.34890 No -0.04327495297138 Locked 3626 20090308.064330.000 260746292624 2791580891.48960 No -0.04328697212279 Locked 3627 20090308.064331.000 260763792624 2791732952.75850 No -0.04329899140057 Locked 3628 20090308.064332.000 260781292624 2791885016.15190 No -0.04331101080451 Locked 3629 20090308.064333.000 260798792624 2792037081.68570 No -0.04332303033554 Locked 3630 20090308.064334.000 260816292624 2792189149.34310 No -0.04333504999267 Locked 3631 20090308.064335.000 260833792624 2792341219.13800 No -0.04334706977673 Locked 3632 20090308.064336.000 260851292624 2792493291.04830 No -0.0433590896864 Locked 3633 20090308.064337.000 260868792624 2792645365.10020 No -0.04337110972323 Locked 3634 20090308.064338.000 260886292624 2792797441.28270 No -0.04338312988659 Locked 3635 20090308.064339.000 260903792624 2792949519.59840 No -0.04339515017661 Locked 3636 20090308.064340.000 260921292624 2793101600.05180 No -0.04340717059357 Locked 3637 20090308.064341.000 260938792624 2793253682.63820 No -0.04341919113719 Locked 3638 20090308.064342.000 260956292624 2793405767.37660 No -0.04343121180859 Locked 3639 20090308.064343.000 260973792624 2793557854.25210 No -0.0434432326069 Locked 3640 20090308.064344.000 260991292624 2793709943.26150 No -0.04345525353191 Locked 3641 20090308.064345.000 261008792624 2793862034.40300 No -0.04346727458354 Locked 3642 20090308.064346.000 261026292624 2794014127.70710 No -0.04347929576357 Locked 3643 20090308.064347.000 261043792624 2794166223.13710 No -0.04349131706984 Locked 3644 20090308.064348.000 261061292624 2794318320.70560 No -0.0435033385031 Locked 3645 20090308.064349.000 261078792624 2794470420.43160 No -0.04351536006447 Locked 3646 20090308.064350.000 261096292624 2794622522.31780 No -0.04352738175411 Locked 3647 20090308.064351.000 261113792624 2794774626.31130 No -0.04353940356889 Locked 3648 20090308.064352.000 261131292624 2794926732.50420 No -0.04355142551427 Locked 3649 20090308.064353.000 261148792624 2795078840.81570 No -0.04356344758544 Locked 3650 20090308.064354.000 261166292624 2795230951.27510 No -0.04357546978416 Locked 3651 20090308.064355.000 261183792624 2795383063.89290 No -0.04358749211105 Locked 3652 20090308.064356.000 261201292624 2795535178.65680 No -0.04359951456537 Locked 3653 20090308.064357.000 261218792624 2795687295.57370 No -0.04361153714754 Locked 3654 20090308.064358.000 261236292624 2795839414.64440 No -0.0436235598576 Locked 3655 20090308.064359.000 261253792624 2795991535.88480 No -0.0436355826965 Locked 3656 20090308.064400.000 261271292624 2796143659.25950 No -0.04364760566213 Locked 3657 20090308.064401.000 261288792624 2796295784.80250 No -0.04365962875652 Locked 3658 20090308.064402.000 261306292624 2796447912.49860 No -0.04367165197876 Locked 3659 20090308.064403.000 261323792624 2796600042.35030 No -0.043683675329 Locked 3660 20090308.064404.000 261341292624 2796752174.36810 No -0.04369569880786 Locked 3661 20090308.064405.000 261358792624 2796904308.56330 No -0.04370772241601 Locked 3662 20090308.064406.000 261376292624 2797056444.90290 No -0.0437197461515 Locked 3663 20090308.064407.000 261393792624 2797208583.40730 No -0.04373177001554 Locked 3664 20090308.064408.000 261411292624 2797360724.07060 No -0.04374379400777 Locked 3665 20090308.064409.000 261428792624 2797512866.90720 No -0.04375581812906 Locked 3666 20090308.064410.000 261446292624 2797665011.91900 No -0.04376784237951 Locked 3667 20090308.064411.000 261463792624 2797817159.09260 No -0.04377986675832 Locked 3668 20090308.064412.000 261481292624 2797969308.42760 No -0.04379189126548 Locked 3669 20090308.064413.000 261498792624 2798121459.93560 No -0.04380391590167 Locked 3670 20090308.064414.000 261516292624 2798273613.62390 No -0.04381594066733 Locked 3671 20090308.064415.000 261533792624 2798425769.46740 No -0.04382796556097 Locked 3672 20090308.064416.000 261551292624 2798577927.49100 No -0.04383999058406 Locked 3673 20090308.064417.000 261568792624 2798730087.69900 No -0.04385201573686 Locked 3674 20090308.064418.000 261586292624 2798882250.07460 No -0.04386404101837 Locked 3675 20090308.064419.000 261603792624 2799034414.62560 No -0.04387606642906 Locked 3676 20090308.064420.000 261621292624 2799186581.36680 No -0.0438880919698 Locked 3677 20090308.064421.000 261638792624 2799338750.28300 No -0.04390011763969 Locked 3678 20090308.064422.000 261656292624 2799490921.36260 No -0.04391214343805 Locked 3679 20090308.064423.000 261673792624 2799643094.64150 No -0.043924169367 Locked 3680 20090308.064424.000 261691292624 2799795270.07830 No -0.04393619542409 Locked 3681 20090308.064425.000 261708792624 2799947447.71370 No -0.04394822161173 Locked 3682 20090308.064426.000 261726292624 2800099627.52880 No -0.0439602479288 Locked 3683 20090308.064427.000 261743792624 2800251809.52890 No -0.04397227437562 Locked 3684 20090308.064428.000 261761292624 2800403993.70770 No -0.04398430095181 Locked 3685 20090308.064429.000 261778792624 2800556180.08230 No -0.04399632765839 Locked 3686 20090308.064430.000 261796292624 2800708368.65630 No -0.04400835449557 Locked 3687 20090308.064431.000 261813792624 2800860559.40380 No -0.04402038146181 Locked 3688 20090308.064432.000 261831292624 2801012752.33680 No -0.04403240855782 Locked 3689 20090308.064433.000 261848792624 2801164947.46280 No -0.04404443578406 Locked 3690 20090308.064434.000 261866292624 2801317144.79700 No -0.04405646314142 Locked 3691 20090308.064435.000 261883792624 2801469344.30610 No -0.04406849062792 Locked 3692 20090308.064436.000 261901292624 2801621546.02230 No -0.04408051824548 Locked 3693 20090308.064437.000 261918792624 2801773749.94100 No -0.04409254599383 Locked 3694 20090308.064438.000 261936292624 2801925956.02640 No -0.04410457387084 Locked 3695 20090308.064439.000 261953792624 2802078164.32990 No -0.04411660187956 Locked 3696 20090308.064440.000 261971292624 2802230374.83980 No -0.04412863001929 Locked 3697 20090308.064441.000 261988792624 2802382587.52460 No -0.04414065828817 Locked 3698 20090308.064442.000 262006292624 2802534802.42540 No -0.04415268668864 Locked 3699 20090308.064443.000 262023792624 2802687019.52580 No -0.04416471521972 Locked 3700 20090308.064444.000 262041292624 2802839238.81810 No -0.04417674388095 Locked 3701 20090308.064445.000 262058792624 2802991460.32810 No -0.04418877267387 Locked 3702 20090308.064446.000 262076292624 2803143684.05430 No -0.04420080159839 Locked 3703 20090308.064447.000 262093792624 2803295909.97600 No -0.04421283065328 Locked 3704 20090308.064448.000 262111292624 2803448138.10480 No -0.04422485983923 Locked 3705 20090308.064449.000 262128792624 2803600368.42730 No -0.04423688915544 Locked 3706 20090308.064450.000 262146292624 2803752600.96040 No -0.04424891860291 Locked 3707 20090308.064451.000 262163792624 2803904835.69840 No -0.04426094818131 Locked 3708 20090308.064452.000 262181292624 2804057072.65670 No -0.04427297789156 Locked 3709 20090308.064453.000 262198792624 2804209311.83500 No -0.04428500773363 Locked 3710 20090308.064454.000 262216292624 2804361553.21790 No -0.04429703770661 Locked 3711 20090308.064455.000 262233792624 2804513796.80070 No -0.04430906781021 Locked 3712 20090308.064456.000 262251292624 2804666042.61930 No -0.04432109804658 Locked 3713 20090308.064457.000 262268792624 2804818290.64030 No -0.04433312841373 Locked 3714 20090308.064458.000 262286292624 2804970540.89400 No -0.04434515891346 Locked 3715 20090308.064459.000 262303792624 2805122793.36120 No -0.04435718954462 Locked 3716 20090308.064500.000 262321292624 2805275048.02480 No -0.04436922030621 Locked 3717 20090308.064501.000 262338792624 2805427304.94390 No -0.04438125120173 Locked 3718 20090308.064502.000 262356292624 2805579564.04610 No -0.04439328222688 Locked 3719 20090308.064503.000 262373792624 2805731825.39250 No -0.04440531338529 Locked 3720 20090308.064504.000 262391292624 2805884088.96600 No -0.04441734467595 Locked 3721 20090308.064505.000 262408792624 2806036354.76050 No -0.0444293760985 Locked 3722 20090308.064506.000 262426292624 2806188622.77520 No -0.04444140765287 Locked 3723 20090308.064507.000 262443792624 2806340893.02950 No -0.04445343934024 Locked 3724 20090308.064508.000 262461292624 2806493165.49290 No -0.04446547115878 Locked 3725 20090308.064509.000 262478792624 2806645440.19710 No -0.04447750311038 Locked 3726 20090308.064510.000 262496292624 2806797717.11000 No -0.04448953519313 Locked 3727 20090308.064511.000 262513792624 2806949996.27460 No -0.0445015674096 Locked 3728 20090308.064512.000 262531292624 2807102277.66850 No -0.04451359975843 Locked 3729 20090308.064513.000 262548792624 2807254561.29480 No -0.04452563223983 Locked 3730 20090308.064514.000 262566292624 2807406847.15840 No -0.04453766485408 Locked 3731 20090308.064515.000 262583792624 2807559135.25060 No -0.04454969760066 Locked 3732 20090308.064516.000 262601292624 2807711425.57170 No -0.04456173047959 Locked 3733 20090308.064517.000 262618792624 2807863718.12850 No -0.04457376349129 Locked 3734 20090308.064518.000 262636292624 2808016012.94410 No -0.0445857966371 Locked 3735 20090308.064519.000 262653792624 2808168309.96380 No -0.0445978299138 Locked 3736 20090308.064520.000 262671292624 2808320609.26420 No -0.04460986332593 Locked 3737 20090308.064521.000 262688792624 2808472910.78570 No -0.04462189686995 Locked 3738 20090308.064522.000 262706292624 2808625214.55400 No -0.04463393054738 Locked 3739 20090308.064523.000 262723792624 2808777520.55100 No -0.04464596435715 Locked 3740 20090308.064524.000 262741292624 2808929828.81920 No -0.04465799830179 Locked 3741 20090308.064525.000 262758792624 2809082139.31570 No -0.04467003237874 Locked 3742 20090308.064526.000 262776292624 2809234452.06630 No -0.04468206658954 Locked 3743 20090308.064527.000 262793792624 2809386767.04010 No -0.04469410093236 Locked 3744 20090308.064528.000 262811292624 2809539084.26920 No -0.04470613540909 Locked 3745 20090308.064529.000 262828792624 2809691403.73880 No -0.04471817001887 Locked 3746 20090308.064530.000 262846292624 2809843725.47110 No -0.04473020476301 Locked 3747 20090308.064531.000 262863792624 2809996049.45210 No -0.04474223964067 Locked 3748 20090308.064532.000 262881292624 2810148375.69360 No -0.04475427465257 Locked 3749 20090308.064533.000 262898792624 2810300704.18700 No -0.04476630979818 Locked 3750 20090308.064534.000 262916292624 2810453034.92860 No -0.04477834507729 Locked 3751 20090308.064535.000 262933792624 2810605367.93430 No -0.04479038049084 Locked 3752 20090308.064536.000 262951292624 2810757703.18630 No -0.04480241603778 Locked 3753 20090308.064537.000 262968792624 2810910040.70490 No -0.04481445171931 Locked 3754 20090308.064538.000 262986292624 2811062380.47360 No -0.04482648753445 Locked 3755 20090308.064539.000 263003792624 2811214722.50490 No -0.04483852348394 Locked 3756 20090308.064540.000 263021292624 2811367066.80300 No -0.04485055956804 Locked 3757 20090308.064541.000 263038792624 2811519413.35720 No -0.04486259578611 Locked 3758 20090308.064542.000 263056292624 2811671762.16230 No -0.04487463213783 Locked 3759 20090308.064543.000 263073792624 2811824113.24950 No -0.04488666862506 Locked 3760 20090308.064544.000 263091292624 2811976466.58320 No -0.0448987052457 Locked 3761 20090308.064545.000 263108792624 2812128822.22370 No -0.04491074200331 Locked 3762 20090308.064546.000 263126292624 2812281180.10450 No -0.04492277889395 Locked 3763 20090308.064547.000 263143792624 2812433540.26860 No -0.04493481592017 Locked 3764 20090308.064548.000 263161292624 2812585902.69290 No -0.0449468530806 Locked 3765 20090308.064549.000 263178792624 2812738267.38090 No -0.04495889037546 Locked 3766 20090308.064550.000 263196292624 2812890634.34840 No -0.04497092780567 Locked 3767 20090308.064551.000 263213792624 2813043003.57230 No -0.04498296536986 Locked 3768 20090308.064552.000 263231292624 2813195375.08110 No -0.04499500306973 Locked 3769 20090308.064553.000 263248792624 2813347748.85050 No -0.04500704090384 Locked 3770 20090308.064554.000 263266292624 2813500124.90340 No -0.04501907887354 Locked 3771 20090308.064555.000 263283792624 2813652503.23870 No -0.04503111697877 Locked 3772 20090308.064556.000 263301292624 2813804883.84650 No -0.04504315521895 Locked 3773 20090308.064557.000 263318792624 2813957266.73500 No -0.04505519359455 Locked 3774 20090308.064558.000 263336292624 2814109651.89230 No -0.04506723210487 Locked 3775 20090308.064559.000 263353792624 2814262039.34250 No -0.04507927075134 Locked 3776 20090308.064600.000 263371292624 2814414429.07780 No -0.04509130953351 Locked 3777 20090308.064601.000 263388792624 2814566821.08270 No -0.04510334845044 Locked 3778 20090308.064602.000 263406292624 2814719215.38240 No -0.04511538750364 Locked 3779 20090308.064603.000 263423792624 2814871611.95970 No -0.04512742669209 Locked 3780 20090308.064604.000 263441292624 2815024010.82480 No -0.04513946601638 Locked 3781 20090308.064605.000 263458792624 2815176411.97640 No -0.04515150547645 Locked 3782 20090308.064606.000 263476292624 2815328815.41070 No -0.04516354507206 Locked 3783 20090308.064607.000 263493792624 2815481221.14420 No -0.0451755848042 Locked 3784 20090308.064608.000 263511292624 2815633629.15280 No -0.04518762467144 Locked 3785 20090308.064609.000 263528792624 2815786039.46510 No -0.04519966467547 Locked 3786 20090308.064610.000 263546292624 2815938452.06760 No -0.04521170481549 Locked 3787 20090308.064611.000 263563792624 2816090866.97090 No -0.04522374509213 Locked 3788 20090308.064612.000 263581292624 2816243284.15590 No -0.04523578550426 Locked 3789 20090308.064613.000 263598792624 2816395703.63530 No -0.04524782605264 Locked 3790 20090308.064614.000 263616292624 2816548125.41580 No -0.04525986673765 Locked 3791 20090308.064615.000 263633792624 2816700549.50600 No -0.04527190755982 Locked 3792 20090308.064616.000 263651292624 2816852975.86200 No -0.04528394851652 Locked 3793 20090308.064617.000 263668792624 2817005404.54860 No -0.04529598961162 Locked 3794 20090308.064618.000 263686292624 2817157835.51710 No -0.04530803084222 Locked 3795 20090308.064619.000 263703792624 2817310268.79990 No -0.04532007221024 Locked 3796 20090308.064620.000 263721292624 2817462704.37040 No -0.04533211371411 Locked 3797 20090308.064621.000 263738792624 2817615142.24740 No -0.04534415535494 Locked 3798 20090308.064622.000 263756292624 2817767582.42990 No -0.04535619713266 Locked 3799 20090308.064623.000 263773792624 2817920024.92780 No -0.04536823904788 Locked 3800 20090308.064624.000 263791292624 2818072469.70520 No -0.04538028109845 Locked 3801 20090308.064625.000 263808792624 2818224916.81320 No -0.04539232328741 Locked 3802 20090308.064626.000 263826292624 2818377366.22330 No -0.04540436561308 Locked 3803 20090308.064627.000 263843792624 2818529817.94330 No -0.0454164080759 Locked 3804 20090308.064628.000 263861292624 2818682271.95990 No -0.0454284506751 Locked 3805 20090308.064629.000 263878792624 2818834728.29440 No -0.04544049341194 Locked 3806 20090308.064630.000 263896292624 2818987186.94670 No -0.0454525362864 Locked 3807 20090308.064631.000 263913792624 2819139647.91780 No -0.04546457929856 Locked 3808 20090308.064632.000 263931292624 2819292111.19380 No -0.04547662244758 Locked 3809 20090308.064633.000 263948792624 2819444576.77760 No -0.04548866573364 Locked 3810 20090308.064634.000 263966292624 2819597044.69710 No -0.0455007091584 Locked 3811 20090308.064635.000 263983792624 2819749514.93050 No -0.04551275272055 Locked 3812 20090308.064636.000 264001292624 2819901987.47600 No -0.04552479642 Locked 3813 20090308.064637.000 264018792624 2820054462.34170 No -0.04553684025722 Locked 3814 20090308.064638.000 264036292624 2820206939.53430 No -0.04554888423261 Locked 3815 20090308.064639.000 264053792624 2820359419.03900 No -0.04556092834529 Locked 3816 20090308.064640.000 264071292624 2820511900.87390 No -0.04557297259635 Locked 3817 20090308.064641.000 264088792624 2820664385.05120 No -0.04558501698649 Locked 3818 20090308.064642.000 264106292624 2820816871.52190 No -0.04559706151282 Locked 3819 20090308.064643.000 264123792624 2820969360.33410 No -0.04560910617818 Locked 3820 20090308.064644.000 264141292624 2821121851.45860 No -0.04562115098086 Locked 3821 20090308.064645.000 264158792624 2821274344.92710 No -0.04563319592271 Locked 3822 20090308.064646.000 264176292624 2821426840.71340 No -0.0456452410022 Locked 3823 20090308.064647.000 264193792624 2821579338.83360 No -0.04565728622028 Locked 3824 20090308.064648.000 264211292624 2821731839.29430 No -0.04566933157733 Locked 3825 20090308.064649.000 264228792624 2821884342.07980 No -0.04568137707243 Locked 3826 20090308.064650.000 264246292624 2822036847.18570 No -0.04569342270532 Locked 3827 20090308.064651.000 264263792624 2822189354.65230 No -0.04570546847839 Locked 3828 20090308.064652.000 264281292624 2822341864.43230 No -0.04571751438883 Locked 3829 20090308.064653.000 264298792624 2822494376.56150 No -0.04572956043876 Locked 3830 20090308.064654.000 264316292624 2822646891.01630 No -0.04574160662679 Locked 3831 20090308.064655.000 264333792624 2822799407.81390 No -0.04575365295393 Locked 3832 20090308.064656.000 264351292624 2822951926.95290 No -0.0457656994201 Locked 3833 20090308.064657.000 264368792624 2823104448.43930 No -0.04577774602567 Locked 3834 20090308.064658.000 264386292624 2823256972.26700 No -0.04578979277026 Locked 3835 20090308.064659.000 264403792624 2823409498.42540 No -0.04580183965325 Locked 3836 20090308.064700.000 264421292624 2823562026.93400 No -0.04581388667579 Locked 3837 20090308.064701.000 264438792624 2823714557.78430 No -0.04582593383739 Locked 3838 20090308.064702.000 264456292624 2823867090.97710 No -0.04583798113808 Locked 3839 20090308.064703.000 264473792624 2824019626.53810 No -0.0458500285794 Locked 3840 20090308.064704.000 264491292624 2824172164.43010 No -0.04586207615913 Locked 3841 20090308.064705.000 264508792624 2824324704.65600 No -0.04587412387745 Locked 3842 20090308.064706.000 264526292624 2824477247.23670 No -0.04588617173559 Locked 3843 20090308.064707.000 264543792624 2824629792.18240 No -0.04589821973418 Locked 3844 20090308.064708.000 264561292624 2824782339.48760 No -0.04591026787286 Locked 3845 20090308.064709.000 264578792624 2824934889.13740 No -0.04592231615078 Locked 3846 20090308.064710.000 264596292624 2825087441.13390 No -0.04593436456803 Locked 3847 20090308.064711.000 264613792624 2825239995.48330 No -0.04594641312501 Locked 3848 20090308.064712.000 264631292624 2825392552.19200 No -0.04595846182208 Locked 3849 20090308.064713.000 264648792624 2825545111.25190 No -0.04597051065876 Locked 3850 20090308.064714.000 264666292624 2825697672.66420 No -0.04598255963513 Locked 3851 20090308.064715.000 264683792624 2825850236.45400 No -0.04599460875268 Locked 3852 20090308.064716.000 264701292624 2826002802.59670 No -0.04600665800994 Locked 3853 20090308.064717.000 264718792624 2826155371.11810 No -0.04601870740845 Locked 3854 20090308.064718.000 264736292624 2826307941.98160 No -0.04603075694604 Locked 3855 20090308.064719.000 264753792624 2826460515.21080 No -0.0460428066241 Locked 3856 20090308.064720.000 264771292624 2826613090.81390 No -0.04605485644312 Locked 3857 20090308.064721.000 264788792624 2826765668.77010 No -0.04606690640187 Locked 3858 20090308.064722.000 264806292624 2826918249.10870 No -0.04607895650208 Locked 3859 20090308.064723.000 264823792624 2827070831.79890 No -0.04609100674194 Locked 3860 20090308.064724.000 264841292624 2827223416.86360 No -0.04610305712279 Locked 3861 20090308.064725.000 264858792624 2827376004.29930 No -0.04611510764444 Locked 3862 20090308.064726.000 264876292624 2827528594.09640 No -0.0461271583063 Locked 3863 20090308.064727.000 264893792624 2827681186.26610 No -0.04613920910905 Locked 3864 20090308.064728.000 264911292624 2827833780.80690 No -0.04615126005259 Locked 3865 20090308.064729.000 264928792624 2827986377.71900 No -0.04616331113695 Locked 3866 20090308.064730.000 264946292624 2828138977.03290 No -0.04617536236392 Locked 3867 20090308.064731.000 264963792624 2828291578.70040 No -0.04618741373065 Locked 3868 20090308.064732.000 264981292624 2828444182.74320 No -0.04619946523843 Locked 3869 20090308.064733.000 264998792624 2828596789.15530 No -0.04621151688689 Locked 3870 20090308.064734.000 265016292624 2828749397.97310 No -0.04622356867821 Locked 3871 20090308.064735.000 265033792624 2828902009.15350 No -0.04623562060982 Locked 3872 20090308.064736.000 265051292624 2829054622.72100 No -0.04624767268317 Locked 3873 20090308.064737.000 265068792624 2829207238.66660 No -0.04625972489774 Locked 3874 20090308.064738.000 265086292624 2829359856.98150 No -0.04627177725299 Locked 3875 20090308.064739.000 265103792624 2829512477.70030 No -0.04628382975099 Locked 3876 20090308.064740.000 265121292624 2829665100.79570 No -0.04629588239011 Locked 3877 20090308.064741.000 265138792624 2829817726.26940 No -0.04630793517046 Locked 3878 20090308.064742.000 265156292624 2829970354.13090 No -0.04631998809259 Locked 3879 20090308.064743.000 265173792624 2830122984.41390 No -0.04633204115851 Locked 3880 20090308.064744.000 265191292624 2830275617.05210 No -0.04634409436429 Locked 3881 20090308.064745.000 265208792624 2830428252.09120 No -0.04635614771263 Locked 3882 20090308.064746.000 265226292624 2830580889.52540 No -0.04636820120319 Locked 3883 20090308.064747.000 265243792624 2830733529.34000 No -0.0463802548351 Locked 3884 20090308.064748.000 265261292624 2830886171.55290 No -0.04639230860942 Locked 3885 20090308.064749.000 265278792624 2831038816.15690 No -0.04640436252573 Locked 3886 20090308.064750.000 265296292624 2831191463.16540 No -0.04641641658481 Locked 3887 20090308.064751.000 265313792624 2831344112.57310 No -0.04642847078637 Locked 3888 20090308.064752.000 265331292624 2831496764.35880 No -0.04644052512912 Locked 3889 20090308.064753.000 265348792624 2831649418.54520 No -0.04645257961443 Locked 3890 20090308.064754.000 265366292624 2831802075.13180 No -0.04646463424227 Locked 3891 20090308.064755.000 265383792624 2831954734.13780 No -0.04647668901376 Locked 3892 20090308.064756.000 265401292624 2832107395.52340 No -0.04648874392656 Locked 3893 20090308.064757.000 265418792624 2832260059.32260 No -0.04650079898268 Locked 3894 20090308.064758.000 265436292624 2832412725.51190 No -0.04651285418073 Locked 3895 20090308.064759.000 265453792624 2832565394.10510 No -0.04652490952152 Locked 3896 20090308.064800.000 265471292624 2832718065.10420 No -0.04653696500517 Locked 3897 20090308.064801.000 265488792624 2832870738.52150 No -0.04654902063241 Locked 3898 20090308.064802.000 265506292624 2833023414.34530 No -0.04656107640255 Locked 3899 20090308.064803.000 265523792624 2833176092.55760 No -0.04657313231452 Locked 3900 20090308.064804.000 265541292624 2833328773.20880 No -0.04658518837132 Locked 3901 20090308.064805.000 265558792624 2833481456.24750 No -0.04659724456988 Locked 3902 20090308.064806.000 265576292624 2833634141.71540 No -0.04660930091269 Locked 3903 20090308.064807.000 265593792624 2833786829.59060 No -0.04662135739845 Locked 3904 20090308.064808.000 265611292624 2833939519.89630 No -0.04663341402853 Locked 3905 20090308.064809.000 265628792624 2834092212.60500 No -0.0466454708013 Locked 3906 20090308.064810.000 265646292624 2834244907.72750 No -0.0466575277174 Locked 3907 20090308.064811.000 265663792624 2834397605.27010 No -0.04666958477721 Locked 3908 20090308.064812.000 265681292624 2834550305.21620 No -0.04668164197973 Locked 3909 20090308.064813.000 265698792624 2834703007.59920 No -0.04669369932697 Locked 3910 20090308.064814.000 265716292624 2834855712.39900 No -0.04670575681771 Locked 3911 20090308.064815.000 265733792624 2835008419.62450 No -0.04671781445249 Locked 3912 20090308.064816.000 265751292624 2835161129.25090 No -0.04672987222983 Locked 3913 20090308.064817.000 265768792624 2835313841.31560 No -0.04674193015196 Locked 3914 20090308.064818.000 265786292624 2835466555.80580 No -0.04675398821812 Locked 3915 20090308.064819.000 265803792624 2835619272.71810 No -0.04676604642811 Locked 3916 20090308.064820.000 265821292624 2835771992.06030 No -0.04677810478238 Locked 3917 20090308.064821.000 265838792624 2835924713.81830 No -0.0467901632801 Locked 3918 20090308.064822.000 265856292624 2836077438.02430 No -0.04680222192318 Locked 3919 20090308.064823.000 265873792624 2836230164.64510 No -0.04681428070966 Locked 3920 20090308.064824.000 265891292624 2836382893.69800 No -0.04682633964055 Locked 3921 20090308.064825.000 265908792624 2836535625.17990 No -0.04683839871568 Locked 3922 20090308.064826.000 265926292624 2836688359.10470 No -0.04685045793587 Locked 3923 20090308.064827.000 265943792624 2836841095.45010 No -0.04686251729979 Locked 3924 20090308.064828.000 265961292624 2836993834.24350 No -0.04687457680908 Locked 3925 20090308.064829.000 265978792624 2837146575.45300 No -0.04688663646183 Locked 3926 20090308.064830.000 265996292624 2837299319.10720 No -0.04689869625975 Locked 3927 20090308.064831.000 266013792624 2837452065.21810 No -0.04691075620356 Locked 3928 20090308.064832.000 266031292624 2837604813.75390 No -0.04692281629135 Locked 3929 20090308.064833.000 266048792624 2837757564.73220 No -0.04693487652417 Locked 3930 20090308.064834.000 266066292624 2837910318.14710 No -0.04694693690169 Locked 3931 20090308.064835.000 266083792624 2838063074.01450 No -0.04695899742483 Locked 3932 20090308.064836.000 266101292624 2838215832.31060 No -0.04697105809219 Locked 3933 20090308.064837.000 266118792624 2838368593.06560 No -0.04698311890556 Locked 3934 20090308.064838.000 266136292624 2838521356.26190 No -0.04699517986389 Locked 3935 20090308.064839.000 266153792624 2838674121.89200 No -0.04700724096675 Locked 3936 20090308.064840.000 266171292624 2838826889.96750 No -0.04701930221481 Locked 3937 20090308.064841.000 266188792624 2838979660.50330 No -0.04703136360896 Locked 3938 20090308.064842.000 266206292624 2839132433.49470 No -0.04704342514893 Locked 3939 20090308.064843.000 266223792624 2839285208.92920 No -0.04705548683397 Locked 3940 20090308.064844.000 266241292624 2839437986.81660 No -0.04706754866466 Locked 3941 20090308.064845.000 266258792624 2839590767.15420 No -0.04707961064085 Locked 3942 20090308.064846.000 266276292624 2839743549.92610 No -0.04709167276159 Locked 3943 20090308.064847.000 266293792624 2839896335.17130 No -0.04710373502919 Locked 3944 20090308.064848.000 266311292624 2840049122.86330 No -0.04711579744208 Locked 3945 20090308.064849.000 266328792624 2840201913.03370 No -0.04712786000214 Locked 3946 20090308.064850.000 266346292624 2840354705.63760 No -0.0471399227067 Locked 3947 20090308.064851.000 266363792624 2840507500.70350 No -0.04715198555746 Locked 3948 20090308.064852.000 266381292624 2840660298.22760 No -0.04716404855418 Locked 3949 20090308.064853.000 266398792624 2840813098.22720 No -0.0471761116979 Locked 3950 20090308.064854.000 266416292624 2840965900.67860 No -0.04718817498721 Locked 3951 20090308.064855.000 266433792624 2841118705.58610 No -0.04720023842236 Locked 3952 20090308.064856.000 266451292624 2841271512.98080 No -0.0472123020052 Locked 3953 20090308.064857.000 266468792624 2841424322.82030 No -0.04722436573322 Locked 3954 20090308.064858.000 266486292624 2841577135.14020 No -0.04723642960852 Locked 3955 20090308.064859.000 266503792624 2841729949.90990 No -0.04724849362929 Locked 3956 20090308.064900.000 266521292624 2841882767.15430 No -0.04726055779701 Locked 3957 20090308.064901.000 266538792624 2842035586.86650 No -0.04727262211126 Locked 3958 20090308.064902.000 266556292624 2842188409.05500 No -0.04728468657256 Locked 3959 20090308.064903.000 266573792624 2842341233.70750 No -0.04729675118017 Locked 3960 20090308.064904.000 266591292624 2842494060.82840 No -0.04730881593436 Locked 3961 20090308.064905.000 266608792624 2842646890.40930 No -0.04732088083462 Locked 3962 20090308.064906.000 266626292624 2842799722.49080 No -0.04733294588337 Locked 3963 20090308.064907.000 266643792624 2842952557.03570 No -0.04734501107839 Locked 3964 20090308.064908.000 266661292624 2843105394.04700 No -0.04735707641987 Locked 3965 20090308.064909.000 266678792624 2843258233.55440 No -0.04736914190957 Locked 3966 20090308.064910.000 266696292624 2843411075.52080 No -0.04738120754528 Locked 3967 20090308.064911.000 266713792624 2843563919.97610 No -0.04739327332879 Locked 3968 20090308.064912.000 266731292624 2843716766.91400 No -0.04740533925971 Locked 3969 20090308.064913.000 266748792624 2843869616.33060 No -0.04741740533782 Locked 3970 20090308.064914.000 266766292624 2844022468.23040 No -0.04742947156338 Locked 3971 20090308.064915.000 266783792624 2844175322.59920 No -0.04744153793555 Locked 3972 20090308.064916.000 266801292624 2844328179.46730 No -0.04745360445613 Locked 3973 20090308.064917.000 266818792624 2844481038.81210 No -0.04746567112378 Locked 3974 20090308.064918.000 266836292624 2844633900.64450 No -0.04747773793914 Locked 3975 20090308.064919.000 266853792624 2844786764.94530 No -0.04748980490107 Locked 3976 20090308.064920.000 266871292624 2844939631.76320 No -0.04750187201247 Locked 3977 20090308.064921.000 266888792624 2845092501.05230 No -0.04751393927061 Locked 3978 20090308.064922.000 266906292624 2845245372.84470 No -0.0475260066774 Locked 3979 20090308.064923.000 266923792624 2845398247.12540 No -0.04753807423194 Locked 3980 20090308.064924.000 266941292624 2845551123.88650 No -0.04755014193377 Locked 3981 20090308.064925.000 266958792624 2845704003.15290 No -0.04756220978436 Locked 3982 20090308.064926.000 266976292624 2845856884.91500 No -0.04757427778315 Locked 3983 20090308.064927.000 266993792624 2846009769.15470 No -0.04758634592906 Locked 3984 20090308.064928.000 267011292624 2846162655.89940 No -0.04759841422372 Locked 3985 20090308.064929.000 267028792624 2846315545.13540 No -0.04761048266631 Locked 3986 20090308.064930.000 267046292624 2846468436.87150 No -0.04762255125735 Locked 3987 20090308.064931.000 267063792624 2846621331.10880 No -0.04763461999692 Locked 3988 20090308.064932.000 267081292624 2846774227.86880 No -0.04764668888629 Locked 3989 20090308.064933.000 267098792624 2846927127.10050 No -0.04765875792242 Locked 3990 20090308.064934.000 267116292624 2847080028.85050 No -0.0476708271081 Locked 3991 20090308.064935.000 267133792624 2847232933.09450 No -0.04768289644186 Locked 3992 20090308.064936.000 267151292624 2847385839.85530 No -0.04769496592508 Locked 3993 20090308.064937.000 267168792624 2847538749.12770 No -0.04770703555743 Locked 3994 20090308.064938.000 267186292624 2847691660.87540 No -0.04771910533677 Locked 3995 20090308.064939.000 267203792624 2847844575.16590 No -0.0477311752671 Locked 3996 20090308.064940.000 267221292624 2847997491.94680 No -0.04774324534531 Locked 3997 20090308.064941.000 267238792624 2848150411.26540 No -0.04775531557421 Locked 3998 20090308.064942.000 267256292624 2848303333.07860 No -0.04776738595124 Locked 3999 20090308.064943.000 267273792624 2848456257.39820 No -0.0477794564771 Locked 4000 20090308.064944.000 267291292624 2848609184.23340 No -0.04779152715234 Locked 4001 20090308.064945.000 267308792624 2848762113.59180 No -0.0478035979774 Locked 4002 20090308.064946.000 267326292624 2848915045.45200 No -0.04781566895102 Locked 4003 20090308.064947.000 267343792624 2849067979.82290 No -0.04782774007373 Locked 4004 20090308.064948.000 267361292624 2849220916.72380 No -0.04783981134667 Locked 4005 20090308.064949.000 267378792624 2849373856.12910 No -0.04785188276832 Locked 4006 20090308.064950.000 267396292624 2849526798.06350 No -0.04786395434015 Locked 4007 20090308.064951.000 267413792624 2849679742.52970 No -0.04787602606231 Locked 4008 20090308.064952.000 267431292624 2849832689.50350 No -0.04788809793338 Locked 4009 20090308.064953.000 267448792624 2849985639.00270 No -0.04790016995441 Locked 4010 20090308.064954.000 267466292624 2850138591.02560 No -0.0479122421253 Locked 4011 20090308.064955.000 267483792624 2850291545.55790 No -0.04792431444519 Locked 4012 20090308.064956.000 267501292624 2850444502.63210 No -0.04793638691602 Locked 4013 20090308.064957.000 267518792624 2850597462.23560 No -0.04794845953704 Locked 4014 20090308.064958.000 267536292624 2850750424.33870 No -0.04796053230649 Locked 4015 20090308.064959.000 267553792624 2850903389.00050 No -0.04797260522788 Locked 4016 20090308.065000.000 267571292624 2851056356.18370 No -0.04798467829898 Locked 4017 20090308.065001.000 267588792624 2851209325.88550 No -0.04799675151965 Locked 4018 20090308.065002.000 267606292624 2851362298.13390 No -0.04800882489152 Locked 4019 20090308.065003.000 267623792624 2851515272.91320 No -0.04802089841369 Locked 4020 20090308.065004.000 267641292624 2851668250.21860 No -0.04803297208585 Locked 4021 20090308.065005.000 267658792624 2851821230.06560 No -0.04804504590894 Locked 4022 20090308.065006.000 267676292624 2851974212.43610 No -0.04805711988187 Locked 4023 20090308.065007.000 267693792624 2852127197.35880 No -0.04806919400635 Locked 4024 20090308.065008.000 267711292624 2852280184.80750 No -0.04808126828082 Locked 4025 20090308.065009.000 267728792624 2852433174.80340 No -0.04809334270655 Locked 4026 20090308.065010.000 267746292624 2852586167.33830 No -0.04810541728304 Locked 4027 20090308.065011.000 267763792624 2852739162.41230 No -0.04811749201031 Locked 4028 20090308.065012.000 267781292624 2852892160.02440 No -0.04812956688829 Locked 4029 20090308.065013.000 267798792624 2853045160.16270 No -0.04814164191627 Locked 4030 20090308.065014.000 267816292624 2853198162.86020 No -0.04815371709622 Locked 4031 20090308.065015.000 267833792624 2853351168.10740 No -0.04816579242758 Locked 4032 20090308.065016.000 267851292624 2853504175.89250 No -0.04817786790963 Locked 4033 20090308.065017.000 267868792624 2853657186.21740 No -0.0481899435425 Locked 4034 20090308.065018.000 267886292624 2853810199.09800 No -0.04820201932712 Locked 4035 20090308.065019.000 267903792624 2853963214.53290 No -0.04821409526342 Locked 4036 20090308.065020.000 267921292624 2854116232.51210 No -0.0482261713508 Locked 4037 20090308.065021.000 267938792624 2854269253.05140 No -0.0482382475902 Locked 4038 20090308.065022.000 267956292624 2854422276.13490 No -0.04825032398067 Locked 4039 20090308.065023.000 267973792624 2854575301.76770 No -0.04826240052253 Locked 4040 20090308.065024.000 267991292624 2854728329.95670 No -0.04827447721617 Locked 4041 20090308.065025.000 268008792624 2854881360.70080 No -0.04828655406153 Locked 4042 20090308.065026.000 268026292624 2855034394.00720 No -0.04829863105904 Locked 4043 20090308.065027.000 268043792624 2855187429.85610 No -0.04831070820752 Locked 4044 20090308.065028.000 268061292624 2855340468.28990 No -0.0483227855095 Locked 4045 20090308.065029.000 268078792624 2855493509.27390 No -0.04833486296291 Locked 4046 20090308.065030.000 268096292624 2855646552.81660 No -0.04834694056825 Locked 4047 20090308.065031.000 268113792624 2855799598.89560 No -0.04835901832421 Locked 4048 20090308.065032.000 268131292624 2855952647.56790 No -0.04837109623415 Locked 4049 20090308.065033.000 268148792624 2856105698.78290 No -0.04838317429507 Locked 4050 20090308.065034.000 268166292624 2856258752.57610 No -0.04839525250909 Locked 4051 20090308.065035.000 268183792624 2856411808.94570 No -0.0484073308761 Locked 4052 20090308.065036.000 268201292624 2856564867.84310 No -0.04841940939321 Locked 4053 20090308.065037.000 268218792624 2856717929.33320 No -0.04843148806427 Locked 4054 20090308.065038.000 268236292624 2856870993.38800 No -0.04844356688763 Locked 4055 20090308.065039.000 268253792624 2857024059.99910 No -0.04845564586278 Locked 4056 20090308.065040.000 268271292624 2857177129.20570 No -0.04846772499205 Locked 4057 20090308.065041.000 268288792624 2857330200.96260 No -0.04847980427276 Locked 4058 20090308.065042.000 268306292624 2857483275.31980 No -0.04849188370787 Locked 4059 20090308.065043.000 268323792624 2857636352.22370 No -0.04850396329421 Locked 4060 20090308.065044.000 268341292624 2857789431.70620 No -0.04851604303367 Locked 4061 20090308.065045.000 268358792624 2857942513.77560 No -0.04852812292673 Locked 4062 20090308.065046.000 268376292624 2858095598.40640 No -0.04854020297189 Locked 4063 20090308.065047.000 268393792624 2858248685.63240 No -0.04855228317116 Locked 4064 20090308.065048.000 268411292624 2858401775.42170 No -0.04856436352263 Locked 4065 20090308.065049.000 268428792624 2858554867.80300 No -0.04857644402802 Locked 4066 20090308.065050.000 268446292624 2858707962.76190 No -0.04858852468647 Locked 4067 20090308.065051.000 268463792624 2858861060.28890 No -0.04860060549741 Locked 4068 20090308.065052.000 268481292624 2859014160.42160 No -0.04861268646307 Locked 4069 20090308.065053.000 268498792624 2859167263.12200 No -0.04862476758121 Locked 4070 20090308.065054.000 268516292624 2859320368.40560 No -0.04863684885274 Locked 4071 20090308.065055.000 268533792624 2859473476.28850 No -0.04864893027862 Locked 4072 20090308.065056.000 268551292624 2859626586.74160 No -0.04866101185711 Locked 4073 20090308.065057.000 268568792624 2859779699.80290 No -0.04867309359048 Locked 4074 20090308.065058.000 268586292624 2859932815.44290 No -0.04868517547697 Locked 4075 20090308.065059.000 268603792624 2860085933.67500 No -0.04869725751738 Locked 4076 20090308.065100.000 268621292624 2860239054.50440 No -0.04870933971202 Locked 4077 20090308.065101.000 268638792624 2860392177.90160 No -0.04872142205914 Locked 4078 20090308.065102.000 268656292624 2860545303.90530 No -0.04873350456103 Locked 4079 20090308.065103.000 268673792624 2860698432.49510 No -0.04874558721649 Locked 4080 20090308.065104.000 268691292624 2860851563.69120 No -0.0487576700267 Locked 4081 20090308.065105.000 268708792624 2861004697.48030 No -0.04876975299089 Locked 4082 20090308.065106.000 268726292624 2861157833.86440 No -0.04878183610917 Locked 4083 20090308.065107.000 268743792624 2861310972.84990 No -0.04879391938192 Locked 4084 20090308.065108.000 268761292624 2861464114.43540 No -0.04880600280906 Locked 4085 20090308.065109.000 268778792624 2861617258.61270 No -0.04881808639011 Locked 4086 20090308.065110.000 268796292624 2861770405.40700 No -0.04883017012655 Locked 4087 20090308.065111.000 268813792624 2861923554.79630 No -0.04884225401708 Locked 4088 20090308.065112.000 268831292624 2862076706.80420 No -0.0488543380631 Locked 4089 20090308.065113.000 268848792624 2862229861.40350 No -0.048866422263 Locked 4090 20090308.065114.000 268866292624 2862383018.60640 No -0.04887850661751 Locked 4091 20090308.065115.000 268883792624 2862536178.39840 No -0.04889059112575 Locked 4092 20090308.065116.000 268901292624 2862689340.82190 No -0.04890267579026 Locked 4093 20090308.065117.000 268918792624 2862842505.85620 No -0.04891476060979 Locked 4094 20090308.065118.000 268936292624 2862995673.50590 No -0.04892684558463 Locked 4095 20090308.065119.000 268953792624 2863148843.74700 No -0.04893893071334 Locked 4096 20090308.065120.000 268971292624 2863302016.59290 No -0.04895101599673 Locked 4097 20090308.065121.000 268988792624 2863455192.04940 No -0.04896310143513 Locked 4098 20090308.065122.000 269006292624 2863608370.14130 No -0.04897518703003 Locked 4099 20090308.065123.000 269023792624 2863761550.83700 No -0.04898727277954 Locked 4100 20090308.065124.000 269041292624 2863914734.14380 No -0.0489993586841 Locked 4101 20090308.065125.000 269058792624 2864067920.09950 No -0.04901144474595 Locked 4102 20090308.065126.000 269076292624 2864221108.63830 No -0.04902353096118 Locked 4103 20090308.065127.000 269093792624 2864374299.79500 No -0.04903561733187 Locked 4104 20090308.065128.000 269111292624 2864527493.59140 No -0.0490477038593 Locked 4105 20090308.065129.000 269128792624 2864680690.01530 No -0.04905979054275 Locked 4106 20090308.065130.000 269146292624 2864833889.03450 No -0.04907187738031 Locked 4107 20090308.065131.000 269163792624 2864987090.69080 No -0.04908396437447 Locked 4108 20090308.065132.000 269181292624 2865140294.96480 No -0.04909605152406 Locked 4109 20090308.065133.000 269198792624 2865293501.87170 No -0.04910813882999 Locked 4110 20090308.065134.000 269216292624 2865446711.39410 No -0.04912022629124 Locked 4111 20090308.065135.000 269233792624 2865599923.55800 No -0.04913231390934 Locked 4112 20090308.065136.000 269251292624 2865753138.33880 No -0.04914440168282 Locked 4113 20090308.065137.000 269268792624 2865906355.74950 No -0.04915648961248 Locked 4114 20090308.065138.000 269286292624 2866059575.78610 No -0.04916857769805 Locked 4115 20090308.065139.000 269303792624 2866212798.46720 No -0.04918066594066 Locked 4116 20090308.065140.000 269321292624 2866366023.75570 No -0.0491927543381 Locked 4117 20090308.065141.000 269338792624 2866519251.70060 No -0.04920484289328 Locked 4118 20090308.065142.000 269356292624 2866672482.28070 No -0.04921693160493 Locked 4119 20090308.065143.000 269373792624 2866825715.49440 No -0.04922902047296 Locked 4120 20090308.065144.000 269391292624 2866978951.33490 No -0.04924110949698 Locked 4121 20090308.065145.000 269408792624 2867132189.81750 No -0.04925319867789 Locked 4122 20090308.065146.000 269426292624 2867285430.93190 No -0.04926528801507 Locked 4123 20090308.065147.000 269443792624 2867438674.68460 No -0.04927737750891 Locked 4124 20090308.065148.000 269461292624 2867591921.07420 No -0.04928946715933 Locked 4125 20090308.065149.000 269478792624 2867745170.12050 No -0.04930155696751 Locked 4126 20090308.065150.000 269496292624 2867898421.80110 No -0.04931364693212 Locked 4127 20090308.065151.000 269513792624 2868051676.12770 No -0.04932573705384 Locked 4128 20090308.065152.000 269531292624 2868204933.09160 No -0.04933782733217 Locked 4129 20090308.065153.000 269548792624 2868358192.70450 No -0.04934991776779 Locked 4130 20090308.065154.000 269566292624 2868511454.96550 No -0.04936200836066 Locked 4131 20090308.065155.000 269583792624 2868664719.86330 No -0.0493740991101 Locked 4132 20090308.065156.000 269601292624 2868817987.41240 No -0.04938619001698 Locked 4133 20090308.065157.000 269618792624 2868971257.62000 No -0.04939828108172 Locked 4134 20090308.065158.000 269636292624 2869124530.47030 No -0.04941037230338 Locked 4135 20090308.065159.000 269653792624 2869277805.97140 No -0.04942246368245 Locked 4136 20090308.065200.000 269671292624 2869431084.14370 No -0.04943455522014 Locked 4137 20090308.065201.000 269688792624 2869584364.95610 No -0.04944664691459 Locked 4138 20090308.065202.000 269706292624 2869737648.42930 No -0.04945873876705 Locked 4139 20090308.065203.000 269723792624 2869890934.55770 No -0.04947083077716 Locked 4140 20090308.065204.000 269741292624 2870044223.34670 No -0.04948292294527 Locked 4141 20090308.065205.000 269758792624 2870197514.79840 No -0.04949501527149 Locked 4142 20090308.065206.000 269776292624 2870350808.87820 No -0.04950710775376 Locked 4143 20090308.065207.000 269793792624 2870504105.62460 No -0.04951920039438 Locked 4144 20090308.065208.000 269811292624 2870657405.04810 No -0.04953129319397 Locked 4145 20090308.065209.000 269828792624 2870810707.12900 No -0.04954338615135 Locked 4146 20090308.065210.000 269846292624 2870964011.88180 No -0.04955547926739 Locked 4147 20090308.065211.000 269863792624 2871117319.27780 No -0.04956757254038 Locked 4148 20090308.065212.000 269881292624 2871270629.34100 No -0.04957966597175 Locked 4149 20090308.065213.000 269898792624 2871423942.05440 No -0.04959175956049 Locked 4150 20090308.065214.000 269916292624 2871577257.48310 No -0.04960385331046 Locked 4151 20090308.065215.000 269933792624 2871730575.54680 No -0.04961594721691 Locked 4152 20090308.065216.000 269951292624 2871883896.29200 No -0.04962804128258 Locked 4153 20090308.065217.000 269968792624 2872037219.69800 No -0.04964013550624 Locked 4154 20090308.065218.000 269986292624 2872190545.78760 No -0.04965222988927 Locked 4155 20090308.065219.000 270003792624 2872343874.54220 No -0.04966432443053 Locked 4156 20090308.065220.000 270021292624 2872497205.96580 No -0.04967641913029 Locked 4157 20090308.065221.000 270038792624 2872650540.08150 No -0.0496885139899 Locked 4158 20090308.065222.000 270056292624 2872803876.85710 No -0.04970060900746 Locked 4159 20090308.065223.000 270073792624 2872957216.32050 No -0.04971270418462 Locked 4160 20090308.065224.000 270091292624 2873110558.43860 No -0.04972479951941 Locked 4161 20090308.065225.000 270108792624 2873263903.26530 No -0.04973689501505 Locked 4162 20090308.065226.000 270126292624 2873417250.74940 No -0.04974899066848 Locked 4163 20090308.065227.000 270143792624 2873570600.91110 No -0.0497610864809 Locked 4164 20090308.065228.000 270161292624 2873723953.73920 No -0.04977318245166 Locked 4165 20090308.065229.000 270178792624 2873877309.29640 No -0.04978527858447 Locked 4166 20090308.065230.000 270196292624 2874030667.50690 No -0.04979737487484 Locked 4167 20090308.065231.000 270213792624 2874184028.40020 No -0.04980947132451 Locked 4168 20090308.065232.000 270231292624 2874337391.99160 No -0.04982156793439 Locked 4169 20090308.065233.000 270248792624 2874490758.26820 No -0.04983366470372 Locked 4170 20090308.065234.000 270266292624 2874644127.21680 No -0.04984576163172 Locked 4171 20090308.065235.000 270283792624 2874797498.87590 No -0.04985785872066 Locked 4172 20090308.065236.000 270301292624 2874950873.21370 No -0.04986995596867 Locked 4173 20090308.065237.000 270318792624 2875104250.24710 No -0.04988205337674 Locked 4174 20090308.065238.000 270336292624 2875257629.97470 No -0.04989415094479 Locked 4175 20090308.065239.000 270353792624 2875411012.38550 No -0.04990624867218 Locked 4176 20090308.065240.000 270371292624 2875564397.49430 No -0.04991834655977 Locked 4177 20090308.065241.000 270388792624 2875717785.29490 No -0.0499304446072 Locked 4178 20090308.065242.000 270406292624 2875871175.80020 No -0.04994254281523 Locked 4179 20090308.065243.000 270423792624 2876024568.99290 No -0.04995464118284 Locked 4180 20090308.065244.000 270441292624 2876177964.88810 No -0.04996673971093 Locked 4181 20090308.065245.000 270458792624 2876331363.48510 No -0.04997883839945 Locked 4182 20090308.065246.000 270476292624 2876484764.76820 No -0.04999093724747 Locked 4183 20090308.065247.000 270493792624 2876638168.76180 No -0.05000303625645 Locked 4184 20090308.065248.000 270511292624 2876791575.45840 No -0.05001513542592 Locked 4185 20090308.065249.000 270528792624 2876944984.86420 No -0.05002723475627 Locked 4186 20090308.065250.000 270546292624 2877098396.96310 No -0.05003933424654 Locked 4187 20090308.065251.000 270563792624 2877251811.77150 No -0.0500514338977 Locked 4188 20090308.065252.000 270581292624 2877405229.28270 No -0.05006353370934 Locked 4189 20090308.065253.000 270598792624 2877558649.50860 No -0.05007563368219 Locked 4190 20090308.065254.000 270616292624 2877712072.43950 No -0.05008773381567 Locked 4191 20090308.065255.000 270633792624 2877865498.07910 No -0.05009983410998 Locked 4192 20090308.065256.000 270651292624 2878018926.42820 No -0.05011193456518 Locked 4193 20090308.065257.000 270668792624 2878172357.48060 No -0.05012403518091 Locked 4194 20090308.065258.000 270686292624 2878325791.23910 No -0.05013613595733 Locked 4195 20090308.065259.000 270703792624 2878479227.73320 No -0.05014823689619 Locked 4196 20090308.065300.000 270721292624 2878632666.93540 No -0.05016033799585 Locked 4197 20090308.065301.000 270738792624 2878786108.85210 No -0.0501724392567 Locked 4198 20090308.065302.000 270756292624 2878939553.49170 No -0.05018454067924 Locked 4199 20090308.065303.000 270773792624 2879093000.84200 No -0.05019664226274 Locked 4200 20090308.065304.000 270791292624 2879246450.90370 No -0.05020874400724 Locked 4201 20090308.065305.000 270808792624 2879399903.68690 No -0.05022084591335 Locked 4202 20090308.065306.000 270826292624 2879553359.19390 No -0.05023294798119 Locked 4203 20090308.065307.000 270843792624 2879706817.43530 No -0.05024505021141 Locked 4204 20090308.065308.000 270861292624 2879860278.37660 No -0.05025715260194 Locked 4205 20090308.065309.000 270878792624 2880013742.04400 No -0.05026925515435 Locked 4206 20090308.065310.000 270896292624 2880167208.44010 No -0.05028135786879 Locked 4207 20090308.065311.000 270913792624 2880320677.56440 No -0.05029346074524 Locked 4208 20090308.065312.000 270931292624 2880474149.41790 No -0.05030556378374 Locked 4209 20090308.065313.000 270948792624 2880627623.99970 No -0.05031766698425 Locked 4210 20090308.065314.000 270966292624 2880781101.30060 No -0.05032977034622 Locked 4211 20090308.065315.000 270983792624 2880934581.33640 No -0.05034187387059 Locked 4212 20090308.065316.000 271001292624 2881088064.10350 No -0.05035397755714 Locked 4213 20090308.065317.000 271018792624 2881241549.58540 No -0.0503660814049 Locked 4214 20090308.065318.000 271036292624 2881395037.82140 No -0.0503781854162 Locked 4215 20090308.065319.000 271053792624 2881548528.79300 No -0.05039028958994 Locked 4216 20090308.065320.000 271071292624 2881702022.48590 No -0.05040239392527 Locked 4217 20090308.065321.000 271088792624 2881855518.92030 No -0.05041449842339 Locked 4218 20090308.065322.000 271106292624 2882009018.07590 No -0.0504266030831 Locked 4219 20090308.065323.000 271123792624 2882162519.99460 No -0.05043870790687 Locked 4220 20090308.065324.000 271141292624 2882316024.65080 No -0.05045081289321 Locked 4221 20090308.065325.000 271158792624 2882469532.02190 No -0.05046291804075 Locked 4222 20090308.065326.000 271176292624 2882623042.14470 No -0.05047502335169 Locked 4223 20090308.065327.000 271193792624 2882776555.00920 No -0.05048712882543 Locked 4224 20090308.065328.000 271211292624 2882930070.62710 No -0.05049923446267 Locked 4225 20090308.065329.000 271228792624 2883083588.98520 No -0.05051134026262 Locked 4226 20090308.065330.000 271246292624 2883237110.07190 No -0.0505234462246 Locked 4227 20090308.065331.000 271263792624 2883390633.92040 No -0.05053555235058 Locked 4228 20090308.065332.000 271281292624 2883544160.50750 No -0.05054765863917 Locked 4229 20090308.065333.000 271298792624 2883697689.85070 No -0.05055976509142 Locked 4230 20090308.065334.000 271316292624 2883851221.93070 No -0.05057187170618 Locked 4231 20090308.065335.000 271333792624 2884004756.77310 No -0.05058397848497 Locked 4232 20090308.065336.000 271351292624 2884158294.36620 No -0.0505960854271 Locked 4233 20090308.065337.000 271368792624 2884311834.70000 No -0.05060819253198 Locked 4234 20090308.065338.000 271386292624 2884465377.79230 No -0.05062029980065 Locked 4235 20090308.065339.000 271403792624 2884618923.64730 No -0.05063240723337 Locked 4236 20090308.065340.000 271421292624 2884772472.25530 No -0.05064451482957 Locked 4237 20090308.065341.000 271438792624 2884926023.61560 No -0.0506566225892 Locked 4238 20090308.065342.000 271456292624 2885079577.73490 No -0.05066873051266 Locked 4239 20090308.065343.000 271473792624 2885233134.60050 No -0.05068083859919 Locked 4240 20090308.065344.000 271491292624 2885386694.23450 No -0.05069294685011 Locked 4241 20090308.065345.000 271508792624 2885540256.62220 No -0.05070505526455 Locked 4242 20090308.065346.000 271526292624 2885693821.76740 No -0.05071716384273 Locked 4243 20090308.065347.000 271543792624 2885847389.68170 No -0.05072927258534 Locked 4244 20090308.065348.000 271561292624 2886000960.37220 No -0.05074138149279 Locked 4245 20090308.065349.000 271578792624 2886154533.81050 No -0.05075349056342 Locked 4246 20090308.065350.000 271596292624 2886308110.02370 No -0.05076559979882 Locked 4247 20090308.065351.000 271613792624 2886461688.98600 No -0.05077770919746 Locked 4248 20090308.065352.000 271631292624 2886615270.73890 No -0.0507898187618 Locked 4249 20090308.065353.000 271648792624 2886768855.25410 No -0.05080192849017 Locked 4250 20090308.065354.000 271666292624 2886922442.55450 No -0.05081403838393 Locked 4251 20090308.065355.000 271683792624 2887076032.58930 No -0.05082614844006 Locked 4252 20090308.065356.000 271701292624 2887229625.41830 No -0.0508382586621 Locked 4253 20090308.065357.000 271718792624 2887383221.02380 No -0.05085036904902 Locked 4254 20090308.065358.000 271736292624 2887536819.38240 No -0.05086247959941 Locked 4255 20090308.065359.000 271753792624 2887690420.53760 No -0.05087459031587 Locked 4256 20090308.065400.000 271771292624 2887844024.46370 No -0.05088670119686 Locked 4257 20090308.065401.000 271788792624 2887997631.17220 No -0.05089881224307 Locked 4258 20090308.065402.000 271806292624 2888151240.63810 No -0.05091092345302 Locked 4259 20090308.065403.000 271823792624 2888304852.88570 No -0.05092303482815 Locked 4260 20090308.065404.000 271841292624 2888458467.92640 No -0.05093514636913 Locked 4261 20090308.065405.000 271858792624 2888612085.74580 No -0.05094725807511 Locked 4262 20090308.065406.000 271876292624 2888765706.33730 No -0.05095936994569 Locked 4263 20090308.065407.000 271893792624 2888919329.72820 No -0.05097148198251 Locked 4264 20090308.065408.000 271911292624 2889072955.89740 No -0.0509835941843 Locked 4265 20090308.065409.000 271928792624 2889226584.84680 No -0.05099570655118 Locked 4266 20090308.065410.000 271946292624 2889380216.59700 No -0.05100781908438 Locked 4267 20090308.065411.000 271963792624 2889533851.12260 No -0.05101993178237 Locked 4268 20090308.065412.000 271981292624 2889687488.42860 No -0.05103204464547 Locked 4269 20090308.065413.000 271998792624 2889841128.53620 No -0.05104415767492 Locked 4270 20090308.065414.000 272016292624 2889994771.41590 No -0.05105627086899 Locked 4271 20090308.065415.000 272033792624 2890148417.11020 No -0.05106838423018 Locked 4272 20090308.065416.000 272051292624 2890302065.56310 No -0.05108049775519 Locked 4273 20090308.065417.000 272068792624 2890455716.83100 No -0.05109261144734 Locked 4274 20090308.065418.000 272086292624 2890609370.89950 No -0.0511047253058 Locked 4275 20090308.065419.000 272103792624 2890763027.74850 No -0.05111683932936 Locked 4276 20090308.065420.000 272121292624 2890916687.40560 No -0.05112895351967 Locked 4277 20090308.065421.000 272138792624 2891070349.83410 No -0.05114106787454 Locked 4278 20090308.065422.000 272156292624 2891224015.08940 No -0.05115318239728 Locked 4279 20090308.065423.000 272173792624 2891377683.13720 No -0.05116529708582 Locked 4280 20090308.065424.000 272191292624 2891531353.98860 No -0.05117741194085 Locked 4281 20090308.065425.000 272208792624 2891685027.64910 No -0.05118952696269 Locked 4282 20090308.065426.000 272226292624 2891838704.10160 No -0.05120164215031 Locked 4283 20090308.065427.000 272243792624 2891992383.37180 No -0.05121375750524 Locked 4284 20090308.065428.000 272261292624 2892146065.43390 No -0.05122587302596 Locked 4285 20090308.065429.000 272278792624 2892299750.28470 No -0.05123798871228 Locked 4286 20090308.065430.000 272296292624 2892453437.95730 No -0.05125010456615 Locked 4287 20090308.065431.000 272313792624 2892607128.43250 No -0.05126222058644 Locked 4288 20090308.065432.000 272331292624 2892760821.72050 No -0.05127433677376 Locked 4289 20090308.065433.000 272348792624 2892914517.80230 No -0.05128645312697 Locked 4290 20090308.065434.000 272366292624 2893068216.72160 No -0.05129856964868 Locked 4291 20090308.065435.000 272383792624 2893221918.44100 No -0.05131068633665 Locked 4292 20090308.065436.000 272401292624 2893375622.96460 No -0.05132280319114 Locked 4293 20090308.065437.000 272418792624 2893529330.30090 No -0.05133492021264 Locked 4294 20090308.065438.000 272436292624 2893683040.46880 No -0.05134703740229 Locked 4295 20090308.065439.000 272453792624 2893836753.43380 No -0.05135915475803 Locked 4296 20090308.065440.000 272471292624 2893990469.22620 No -0.05137127228166 Locked 4297 20090308.065441.000 272488792624 2894144187.84010 No -0.05138338997283 Locked 4298 20090308.065442.000 272506292624 2894297909.25850 No -0.05139550783054 Locked 4299 20090308.065443.000 272523792624 2894451633.52000 No -0.05140762585706 Locked 4300 20090308.065444.000 272541292624 2894605360.57460 No -0.05141974404945 Locked 4301 20090308.065445.000 272558792624 2894759090.47080 No -0.05143186241056 Locked 4302 20090308.065446.000 272576292624 2894912823.18710 No -0.05144398093914 Locked 4303 20090308.065447.000 272593792624 2895066558.70740 No -0.05145609963421 Locked 4304 20090308.065448.000 272611292624 2895220297.08390 No -0.05146821849889 Locked 4305 20090308.065449.000 272628792624 2895374038.27390 No -0.05148033753064 Locked 4306 20090308.065450.000 272646292624 2895527782.27280 No -0.05149245672917 Locked 4307 20090308.065451.000 272663792624 2895681529.11900 No -0.05150457609678 Locked 4308 20090308.065452.000 272681292624 2895835278.78770 No -0.05151669563199 Locked 4309 20090308.065453.000 272698792624 2895989031.28640 No -0.05152881533525 Locked 4310 20090308.065454.000 272716292624 2896142786.61810 No -0.05154093520673 Locked 4311 20090308.065455.000 272733792624 2896296544.77980 No -0.05155305524626 Locked 4312 20090308.065456.000 272751292624 2896450305.77110 No -0.0515651754538 Locked 4313 20090308.065457.000 272768792624 2896604069.57600 No -0.05157729582842 Locked 4314 20090308.065458.000 272786292624 2896757836.25210 No -0.05158941637354 Locked 4315 20090308.065459.000 272803792624 2896911605.74080 No -0.05160153708566 Locked 4316 20090308.065500.000 272821292624 2897065378.07120 No -0.05161365796653 Locked 4317 20090308.065501.000 272838792624 2897219153.23800 No -0.05162577901582 Locked 4318 20090308.065502.000 272856292624 2897372931.26810 No -0.05163790023513 Locked 4319 20090308.065503.000 272873792624 2897526712.11040 No -0.05165002162144 Locked 4320 20090308.065504.000 272891292624 2897680495.79550 No -0.05166214317655 Locked 4321 20090308.065505.000 272908792624 2897834282.34940 No -0.05167426490201 Locked 4322 20090308.065506.000 272926292624 2897988071.73020 No -0.05168638679533 Locked 4323 20090308.065507.000 272943792624 2898141863.95100 No -0.05169850885729 Locked 4324 20090308.065508.000 272961292624 2898295659.01460 No -0.05171063108805 Locked 4325 20090308.065509.000 272978792624 2898449456.92960 No -0.05172275348814 Locked 4326 20090308.065510.000 272996292624 2898603257.68120 No -0.05173487605666 Locked 4327 20090308.065511.000 273013792624 2898757061.28600 No -0.0517469987946 Locked 4328 20090308.065512.000 273031292624 2898910867.75160 No -0.05175912170242 Locked 4329 20090308.065513.000 273048792624 2899064677.06220 No -0.05177124477918 Locked 4330 20090308.065514.000 273066292624 2899218489.22340 No -0.0517833680252 Locked 4331 20090308.065515.000 273083792624 2899372304.23900 No -0.05179549144072 Locked 4332 20090308.065516.000 273101292624 2899526122.09740 No -0.05180761502505 Locked 4333 20090308.065517.000 273118792624 2899679942.83240 No -0.05181973878018 Locked 4334 20090308.065518.000 273136292624 2899833766.41010 No -0.05183186270412 Locked 4335 20090308.065519.000 273153792624 2899987592.84100 No -0.05184398679748 Locked 4336 20090308.065520.000 273171292624 2900141422.12890 No -0.05185611106049 Locked 4337 20090308.065521.000 273188792624 2900295254.28270 No -0.05186823549368 Locked 4338 20090308.065522.000 273206292624 2900449089.27940 No -0.05188036009568 Locked 4339 20090308.065523.000 273223792624 2900602927.15690 No -0.05189248486874 Locked 4340 20090308.065524.000 273241292624 2900756767.88450 No -0.05190460981104 Locked 4341 20090308.065525.000 273258792624 2900910611.48300 No -0.05191673492382 Locked 4342 20090308.065526.000 273276292624 2901064457.93860 No -0.05192886020625 Locked 4343 20090308.065527.000 273293792624 2901218307.27830 No -0.05194098565994 Locked 4344 20090308.065528.000 273311292624 2901372159.47290 No -0.05195311128315 Locked 4345 20090308.065529.000 273328792624 2901526014.52330 No -0.05196523707594 Locked 4346 20090308.065530.000 273346292624 2901679872.44540 No -0.05197736303926 Locked 4347 20090308.065531.000 273363792624 2901833733.24210 No -0.05198948917326 Locked 4348 20090308.065532.000 273381292624 2901987596.91420 No -0.05200161547801 Locked 4349 20090308.065533.000 273398792624 2902141463.43760 No -0.05201374195207 Locked 4350 20090308.065534.000 273416292624 2902295332.85950 No -0.05202586859825 Locked 4351 20090308.065535.000 273433792624 2902449205.13030 No -0.05203799541359 Locked 4352 20090308.065536.000 273451292624 2902603080.29340 No -0.05205012240068 Locked 4353 20090308.065537.000 273468792624 2902756958.32400 No -0.05206224955803 Locked 4354 20090308.065538.000 273486292624 2902910839.22570 No -0.05207437688588 Locked 4355 20090308.065539.000 273503792624 2903064723.01560 No -0.05208650438523 Locked 4356 20090308.065540.000 273521292624 2903218609.69070 No -0.0520986320559 Locked 4357 20090308.065541.000 273538792624 2903372499.23040 No -0.05211075989667 Locked 4358 20090308.065542.000 273556292624 2903526391.64710 No -0.05212288790828 Locked 4359 20090308.065543.000 273573792624 2903680286.94310 No -0.05213501609086 Locked 4360 20090308.065544.000 273591292624 2903834185.13860 No -0.05214714444561 Locked 4361 20090308.065545.000 273608792624 2903988086.20360 No -0.05215927297076 Locked 4362 20090308.065546.000 273626292624 2904141990.16460 No -0.05217140166787 Locked 4363 20090308.065547.000 273643792624 2904295896.98340 No -0.05218353053467 Locked 4364 20090308.065548.000 273661292624 2904449806.71140 No -0.05219565957423 Locked 4365 20090308.065549.000 273678792624 2904603719.32280 No -0.052207788785 Locked 4366 20090308.065550.000 273696292624 2904757634.83210 No -0.05221991816785 Locked 4367 20090308.065551.000 273713792624 2904911553.21610 No -0.0522320477214 Locked 4368 20090308.065552.000 273731292624 2905065474.49690 No -0.05224417744696 Locked 4369 20090308.065553.000 273748792624 2905219398.67560 No -0.0522563073446 Locked 4370 20090308.065554.000 273766292624 2905373325.74180 No -0.0522684374137 Locked 4371 20090308.065555.000 273783792624 2905527255.69400 No -0.05228056765417 Locked 4372 20090308.065556.000 273801292624 2905681188.54830 No -0.05229269806697 Locked 4373 20090308.065557.000 273818792624 2905835124.29710 No -0.05230482865165 Locked 4374 20090308.065558.000 273836292624 2905989062.94330 No -0.05231695940837 Locked 4375 20090308.065559.000 273853792624 2906143004.48660 No -0.05232909033712 Locked 4376 20090308.065600.000 273871292624 2906296948.92340 No -0.05234122143769 Locked 4377 20090308.065601.000 273888792624 2906450896.26750 No -0.0523533527109 Locked 4378 20090308.065602.000 273906292624 2906604846.49560 No -0.05236548415535 Locked 4379 20090308.065603.000 273923792624 2906758799.63730 No -0.05237761577282 Locked 4380 20090308.065604.000 273941292624 2906912755.69540 No -0.05238974756346 Locked 4381 20090308.065605.000 273958792624 2907066714.64590 No -0.05240187952586 Locked 4382 20090308.065606.000 273976292624 2907220676.50470 No -0.05241401166095 Locked 4383 20090308.065607.000 273993792624 2907374641.25800 No -0.05242614396791 Locked 4384 20090308.065608.000 274011292624 2907528608.93700 No -0.05243827644861 Locked 4385 20090308.065609.000 274028792624 2907682579.51380 No -0.05245040910138 Locked 4386 20090308.065610.000 274046292624 2907836553.01700 No -0.05246254192791 Locked 4387 20090308.065611.000 274063792624 2907990529.41390 No -0.05247467492628 Locked 4388 20090308.065612.000 274081292624 2908144508.71530 No -0.05248680809711 Locked 4389 20090308.065613.000 274098792624 2908298490.93260 No -0.05249894144109 Locked 4390 20090308.065614.000 274116292624 2908452476.05400 No -0.05251107495752 Locked 4391 20090308.065615.000 274133792624 2908606464.10680 No -0.05252320864801 Locked 4392 20090308.065616.000 274151292624 2908760455.06520 No -0.05253534251104 Locked 4393 20090308.065617.000 274168792624 2908914448.93930 No -0.0525474765472 Locked 4394 20090308.065618.000 274186292624 2909068445.73550 No -0.05255961075688 Locked 4395 20090308.065619.000 274203792624 2909222445.45680 No -0.05257174514025 Locked 4396 20090308.065620.000 274221292624 2909376448.08530 No -0.05258387969625 Locked 4397 20090308.065621.000 274238792624 2909530453.62560 No -0.05259601442516 Locked 4398 20090308.065622.000 274256292624 2909684462.11060 No -0.05260814932892 Locked 4399 20090308.065623.000 274273792624 2909838473.50700 No -0.05262028440556 Locked 4400 20090308.065624.000 274291292624 2909992487.81710 No -0.05263241965521 Locked 4401 20090308.065625.000 274308792624 2910146505.05550 No -0.05264455507875 Locked 4402 20090308.065626.000 274326292624 2910300525.23410 No -0.05265669067688 Locked 4403 20090308.065627.000 274343792624 2910454548.30870 No -0.05266882644697 Locked 4404 20090308.065628.000 274361292624 2910608574.33150 No -0.05268096239213 Locked 4405 20090308.065629.000 274378792624 2910762603.20220 No -0.0526930985064 Locked 4406 20090308.065630.000 274396292624 2910916635.16440 No -0.05270523480424 Locked 4407 20090308.065631.000 274413792624 2911070669.96860 No -0.05271737127084 Locked 4408 20090308.065632.000 274431292624 2911224707.70740 No -0.05272950791169 Locked 4409 20090308.065633.000 274448792624 2911378748.37660 No -0.05274164472656 Locked 4410 20090308.065634.000 274466292624 2911532791.96930 No -0.05275378171502 Locked 4411 20090308.065635.000 274483792624 2911686838.49790 No -0.05276591887781 Locked 4412 20090308.065636.000 274501292624 2911840887.98990 No -0.05277805621657 Locked 4413 20090308.065637.000 274518792624 2911994940.39270 No -0.05279019372818 Locked 4414 20090308.065638.000 274536292624 2912148995.75380 No -0.05280233141545 Locked 4415 20090308.065639.000 274553792624 2912303054.03350 No -0.05281446927603 Locked 4416 20090308.065640.000 274571292624 2912457115.27230 No -0.05282660731232 Locked 4417 20090308.065641.000 274588792624 2912611179.43070 No -0.05283874552197 Locked 4418 20090308.065642.000 274606292624 2912765246.52990 No -0.05285088390625 Locked 4419 20090308.065643.000 274623792624 2912919316.59900 No -0.05286302246688 Locked 4420 20090308.065644.000 274641292624 2913073389.58670 No -0.05287516120082 Locked 4421 20090308.065645.000 274658792624 2913227465.52600 No -0.05288730011003 Locked 4422 20090308.065646.000 274676292624 2913381544.40920 No -0.05289943919405 Locked 4423 20090308.065647.000 274693792624 2913535626.22980 No -0.05291157845249 Locked 4424 20090308.065648.000 274711292624 2913689711.00830 No -0.05292371788657 Locked 4425 20090308.065649.000 274728792624 2913843798.72750 No -0.05293585749527 Locked 4426 20090308.065650.000 274746292624 2913997889.40260 No -0.05294799727949 Locked 4427 20090308.065651.000 274763792624 2914151983.03910 No -0.05296013723956 Locked 4428 20090308.065652.000 274781292624 2914306079.60730 No -0.05297227737371 Locked 4429 20090308.065653.000 274798792624 2914460179.15200 No -0.05298441768461 Locked 4430 20090308.065654.000 274816292624 2914614281.62670 No -0.05299655816949 Locked 4431 20090308.065655.000 274833792624 2914768387.06870 No -0.05300869883057 Locked 4432 20090308.065656.000 274851292624 2914922495.45690 No -0.0530208396666 Locked 4433 20090308.065657.000 274868792624 2915076606.80900 No -0.05303298067862 Locked 4434 20090308.065658.000 274886292624 2915230721.12820 No -0.05304512186684 Locked 4435 20090308.065659.000 274903792624 2915384838.39200 No -0.0530572632299 Locked 4436 20090308.065700.000 274921292624 2915538958.61860 No -0.05306940476889 Locked 4437 20090308.065701.000 274938792624 2915693081.81700 No -0.05308154648435 Locked 4438 20090308.065702.000 274956292624 2915847207.97020 No -0.05309368837527 Locked 4439 20090308.065703.000 274973792624 2916001337.09480 No -0.05310583044262 Locked 4440 20090308.065704.000 274991292624 2916155469.17770 No -0.05311797268565 Locked 4441 20090308.065705.000 275008792624 2916309604.22530 No -0.05313011510471 Locked 4442 20090308.065706.000 275026292624 2916463742.24710 No -0.05314225770039 Locked 4443 20090308.065707.000 275043792624 2916617883.22420 No -0.05315440047155 Locked 4444 20090308.065708.000 275061292624 2916772027.16860 No -0.05316654341891 Locked 4445 20090308.065709.000 275078792624 2916926174.07560 No -0.05317868654219 Locked 4446 20090308.065710.000 275096292624 2917080323.95800 No -0.05319082984215 Locked 4447 20090308.065711.000 275113792624 2917234476.81490 No -0.05320297331873 Locked 4448 20090308.065712.000 275131292624 2917388632.64850 No -0.05321511697207 Locked 4449 20090308.065713.000 275148792624 2917542791.46040 No -0.05322726080227 Locked 4450 20090308.065714.000 275166292624 2917696953.23300 No -0.05323940480827 Locked 4451 20090308.065715.000 275183792624 2917851117.97700 No -0.05325154899071 Locked 4452 20090308.065716.000 275201292624 2918005285.70510 No -0.05326369335035 Locked 4453 20090308.065717.000 275218792624 2918159456.42240 No -0.05327583788749 Locked 4454 20090308.065718.000 275236292624 2918313630.10750 No -0.05328798260086 Locked 4455 20090308.065719.000 275253792624 2918467806.78090 No -0.05330012749167 Locked 4456 20090308.065720.000 275271292624 2918621986.42580 No -0.05331227255893 Locked 4457 20090308.065721.000 275288792624 2918776169.06060 No -0.05332441780373 Locked 4458 20090308.065722.000 275306292624 2918930354.65710 No -0.0533365632244 Locked 4459 20090308.065723.000 275323792624 2919084543.25410 No -0.05334870882324 Locked 4460 20090308.065724.000 275341292624 2919238734.84380 No -0.05336085459978 Locked 4461 20090308.065725.000 275358792624 2919392929.40890 No -0.05337300055301 Locked 4462 20090308.065726.000 275376292624 2919547126.95660 No -0.05338514668334 Locked 4463 20090308.065727.000 275393792624 2919701327.48140 No -0.05339729299045 Locked 4464 20090308.065728.000 275411292624 2919855531.00850 No -0.05340943947584 Locked 4465 20090308.065729.000 275428792624 2920009737.52870 No -0.05342158613896 Locked 4466 20090308.065730.000 275446292624 2920163947.03100 No -0.05343373297916 Locked 4467 20090308.065731.000 275463792624 2920318159.51430 No -0.05344587999637 Locked 4468 20090308.065732.000 275481292624 2920472375.00990 No -0.05345802719245 Locked 4469 20090308.065733.000 275498792624 2920626593.49420 No -0.053470174566 Locked 4470 20090308.065734.000 275516292624 2920780814.97470 No -0.05348232211746 Locked 4471 20090308.065735.000 275533792624 2920935039.45760 No -0.05349446984721 Locked 4472 20090308.065736.000 275551292624 2921089266.92290 No -0.05350661775405 Locked 4473 20090308.065737.000 275568792624 2921243497.39420 No -0.05351876583939 Locked 4474 20090308.065738.000 275586292624 2921397730.86890 No -0.05353091410307 Locked 4475 20090308.065739.000 275603792624 2921551967.34010 No -0.05354306254469 Locked 4476 20090308.065740.000 275621292624 2921706206.79740 No -0.05355521116362 Locked 4477 20090308.065741.000 275638792624 2921860449.27060 No -0.05356735996163 Locked 4478 20090308.065742.000 275656292624 2922014694.75750 No -0.0535795089386 Locked 4479 20090308.065743.000 275673792624 2922168943.23620 No -0.05359165809322 Locked 4480 20090308.065744.000 275691292624 2922323194.73500 No -0.05360380742718 Locked 4481 20090308.065745.000 275708792624 2922477449.23610 No -0.05361595693941 Locked 4482 20090308.065746.000 275726292624 2922631706.72210 No -0.05362810662889 Locked 4483 20090308.065747.000 275743792624 2922785967.23400 No -0.05364025649804 Locked 4484 20090308.065748.000 275761292624 2922940230.76270 No -0.05365240654634 Locked 4485 20090308.065749.000 275778792624 2923094497.28760 No -0.05366455677255 Locked 4486 20090308.065750.000 275796292624 2923248766.82050 No -0.05367670717737 Locked 4487 20090308.065751.000 275813792624 2923403039.37270 No -0.05368885776148 Locked 4488 20090308.065752.000 275831292624 2923557314.93080 No -0.05370100852408 Locked 4489 20090308.065753.000 275848792624 2923711593.50390 No -0.05371315946571 Locked 4490 20090308.065754.000 275866292624 2923865875.10060 No -0.05372531058688 Locked 4491 20090308.065755.000 275883792624 2924020159.70960 No -0.05373746188693 Locked 4492 20090308.065756.000 275901292624 2924174447.33830 No -0.05374961336628 Locked 4493 20090308.065757.000 275918792624 2924328737.98130 No -0.05376176502463 Locked 4494 20090308.065758.000 275936292624 2924483031.64510 No -0.05377391686235 Locked 4495 20090308.065759.000 275953792624 2924637328.33430 No -0.05378606887972 Locked 4496 20090308.065800.000 275971292624 2924791628.03930 No -0.05379822107616 Locked 4497 20090308.065801.000 275988792624 2924945930.75890 No -0.05381037345162 Locked 4498 20090308.065802.000 276006292624 2925100236.50810 No -0.05382252600697 Locked 4499 20090308.065803.000 276023792624 2925254545.29200 No -0.05383467874252 Locked 4500 20090308.065804.000 276041292624 2925408857.09170 No -0.05384683165716 Locked 4501 20090308.065805.000 276058792624 2925563171.93530 No -0.05385898475253 Locked 4502 20090308.065806.000 276076292624 2925717489.79760 No -0.05387113802716 Locked 4503 20090308.065807.000 276093792624 2925871810.67830 No -0.05388329148103 Locked 4504 20090308.065808.000 276111292624 2926026134.60320 No -0.05389544511566 Locked 4505 20090308.065809.000 276128792624 2926180461.55230 No -0.05390759892986 Locked 4506 20090308.065810.000 276146292624 2926334791.54640 No -0.05391975292488 Locked 4507 20090308.065811.000 276163792624 2926489124.55620 No -0.05393190709897 Locked 4508 20090308.065812.000 276181292624 2926643460.58120 No -0.05394406145211 Locked 4509 20090308.065813.000 276198792624 2926797799.66490 No -0.05395621598687 Locked 4510 20090308.065814.000 276216292624 2926952141.78700 No -0.05396837070205 Locked 4511 20090308.065815.000 276233792624 2927106486.94720 No -0.05398052559763 Locked 4512 20090308.065816.000 276251292624 2927260835.14040 No -0.05399268067331 Locked 4513 20090308.065817.000 276268792624 2927415186.35210 No -0.05400483592824 Locked 4514 20090308.065818.000 276286292624 2927569540.62910 No -0.05401699136518 Locked 4515 20090308.065819.000 276303792624 2927723897.92950 No -0.05402914698165 Locked 4516 20090308.065820.000 276321292624 2927878258.28190 No -0.05404130277935 Locked 4517 20090308.065821.000 276338792624 2928032621.67230 No -0.05405345875744 Locked 4518 20090308.065822.000 276356292624 2928186988.10980 No -0.05406561491647 Locked 4519 20090308.065823.000 276373792624 2928341357.59520 No -0.05407777125649 Locked 4520 20090308.065824.000 276391292624 2928495730.12760 No -0.05408992777744 Locked 4521 20090308.065825.000 276408792624 2928650105.71510 No -0.0541020844798 Locked 4522 20090308.065826.000 276426292624 2928804484.34940 No -0.05411424136308 Locked 4523 20090308.065827.000 276443792624 2928958866.00340 No -0.05412639842567 Locked 4524 20090308.065828.000 276461292624 2929113250.73150 No -0.0541385556708 Locked 4525 20090308.065829.000 276478792624 2929267638.49800 No -0.05415071309636 Locked 4526 20090308.065830.000 276496292624 2929422029.33750 No -0.05416287070438 Locked 4527 20090308.065831.000 276513792624 2929576423.21710 No -0.05417502849293 Locked 4528 20090308.065832.000 276531292624 2929730820.17020 No -0.05418718646399 Locked 4529 20090308.065833.000 276548792624 2929885220.15540 No -0.05419934461509 Locked 4530 20090308.065834.000 276566292624 2930039623.20260 No -0.05421150294801 Locked 4531 20090308.065835.000 276583792624 2930194029.30280 No -0.05422366146222 Locked 4532 20090308.065836.000 276601292624 2930348438.47320 No -0.05423582015874 Locked 4533 20090308.065837.000 276618792624 2930502850.70810 No -0.05424797903723 Locked 4534 20090308.065838.000 276636292624 2930657265.98520 No -0.05426013809636 Locked 4535 20090308.065839.000 276653792624 2930811684.33460 No -0.05427229733793 Locked 4536 20090308.065840.000 276671292624 2930966105.73940 No -0.05428445676093 Locked 4537 20090308.065841.000 276688792624 2931120530.21530 No -0.05429661636629 Locked 4538 20090308.065842.000 276706292624 2931274957.75600 No -0.05430877615364 Locked 4539 20090308.065843.000 276723792624 2931429388.35790 No -0.05432093612277 Locked 4540 20090308.065844.000 276741292624 2931583822.01370 No -0.05433309627323 Locked 4541 20090308.065845.000 276758792624 2931738258.74790 No -0.05434525660649 Locked 4542 20090308.065846.000 276776292624 2931892698.54690 No -0.05435741712174 Locked 4543 20090308.065847.000 276793792624 2932047141.42000 No -0.05436957781953 Locked 4544 20090308.065848.000 276811292624 2932201587.35850 No -0.05438173869935 Locked 4545 20090308.065849.000 276828792624 2932356036.36270 No -0.0543938997612 Locked 4546 20090308.065850.000 276846292624 2932510488.44990 No -0.05440606100613 Locked 4547 20090308.065851.000 276863792624 2932664943.59350 No -0.05441822243254 Locked 4548 20090308.065852.000 276881292624 2932819401.81330 No -0.05443038404162 Locked 4549 20090308.065853.000 276898792624 2932973863.12710 No -0.05444254583442 Locked 4550 20090308.065854.000 276916292624 2933128327.51220 No -0.0544547078096 Locked 4551 20090308.065855.000 276933792624 2933282794.98170 No -0.05446686996792 Locked 4552 20090308.065856.000 276951292624 2933437265.51690 No -0.05447903230829 Locked 4553 20090308.065857.000 276968792624 2933591739.14650 No -0.05449119483241 Locked 4554 20090308.065858.000 276986292624 2933746215.84350 No -0.05450335753867 Locked 4555 20090308.065859.000 277003792624 2933900695.63730 No -0.05451552042881 Locked 4556 20090308.065900.000 277021292624 2934055178.49420 No -0.05452768350085 Locked 4557 20090308.065901.000 277038792624 2934209664.45000 No -0.0545398467569 Locked 4558 20090308.065902.000 277056292624 2934364153.47930 No -0.05455201019545 Locked 4559 20090308.065903.000 277073792624 2934518645.60340 No -0.05456417381777 Locked 4560 20090308.065904.000 277091292624 2934673140.80040 No -0.05457633762256 Locked 4561 20090308.065905.000 277108792624 2934827639.11210 No -0.0545885016123 Locked 4562 20090308.065906.000 277126292624 2934982140.48570 No -0.05460066578386 Locked 4563 20090308.065907.000 277143792624 2935136644.96790 No -0.05461283014001 Locked 4564 20090308.065908.000 277161292624 2935291152.53580 No -0.05462499467938 Locked 4565 20090308.065909.000 277178792624 2935445663.20150 No -0.05463715940271 Locked 4566 20090308.065910.000 277196292624 2935600176.94460 No -0.05464932430877 Locked 4567 20090308.065911.000 277213792624 2935754693.79230 No -0.05466148939918 Locked 4568 20090308.065912.000 277231292624 2935909213.74530 No -0.05467365467399 Locked 4569 20090308.065913.000 277248792624 2936063736.75070 No -0.05468582013005 Locked 4570 20090308.065914.000 277266292624 2936218262.88690 No -0.05469798577201 Locked 4571 20090308.065915.000 277283792624 2936372792.12430 No -0.05471015159813 Locked 4572 20090308.065916.000 277301292624 2936527324.45460 No -0.0547223176079 Locked 4573 20090308.065917.000 277318792624 2936681859.86870 No -0.05473448380079 Locked 4574 20090308.065918.000 277336292624 2936836398.41450 No -0.05474665017964 Locked 4575 20090308.065919.000 277353792624 2936990940.03920 No -0.05475881674131 Locked 4576 20090308.065920.000 277371292624 2937145484.78200 No -0.05477098348814 Locked 4577 20090308.065921.000 277388792624 2937300032.61980 No -0.05478315041875 Locked 4578 20090308.065922.000 277406292624 2937454583.56450 No -0.05479531753384 Locked 4579 20090308.065923.000 277423792624 2937609137.62430 No -0.05480748483392 Locked 4580 20090308.065924.000 277441292624 2937763694.77720 No -0.05481965231766 Locked 4581 20090308.065925.000 277458792624 2937918255.05150 No -0.05483181998675 Locked 4582 20090308.065926.000 277476292624 2938072818.44620 No -0.05484398784113 Locked 4583 20090308.065927.000 277493792624 2938227384.95250 No -0.05485615588028 Locked 4584 20090308.065928.000 277511292624 2938381954.55580 No -0.05486832410332 Locked 4585 20090308.065929.000 277528792624 2938536527.27480 No -0.05488049251138 Locked 4586 20090308.065930.000 277546292624 2938691103.10660 No -0.05489266110428 Locked 4587 20090308.065931.000 277563792624 2938845682.07150 No -0.05490482988322 Locked 4588 20090308.065932.000 277581292624 2939000264.13080 No -0.05491699884591 Locked 4589 20090308.065933.000 277598792624 2939154849.31190 No -0.05492916799397 Locked 4590 20090308.065934.000 277616292624 2939309437.60530 No -0.05494133732684 Locked 4591 20090308.065935.000 277633792624 2939464029.02510 No -0.05495350684535 Locked 4592 20090308.065936.000 277651292624 2939618623.56610 No -0.0549656765492 Locked 4593 20090308.065937.000 277668792624 2939773221.22320 No -0.05497784643809 Locked 4594 20090308.065938.000 277686292624 2939927821.99890 No -0.05499001651216 Locked 4595 20090308.065939.000 277703792624 2940082425.89940 No -0.05500218677178 Locked 4596 20090308.065940.000 277721292624 2940237032.92480 No -0.05501435721696 Locked 4597 20090308.065941.000 277738792624 2940391643.09000 No -0.05502652784858 Locked 4598 20090308.065942.000 277756292624 2940546256.36400 No -0.0550386986648 Locked 4599 20090308.065943.000 277773792624 2940700872.77530 No -0.05505086966731 Locked 4600 20090308.065944.000 277791292624 2940855492.28970 No -0.05506304085409 Locked 4601 20090308.065945.000 277808792624 2941010114.94930 No -0.05507521222763 Locked 4602 20090308.065946.000 277826292624 2941164740.74260 No -0.05508738378725 Locked 4603 20090308.065947.000 277843792624 2941319369.66440 No -0.05509955553264 Locked 4604 20090308.065948.000 277861292624 2941474001.70670 No -0.05511172746332 Locked 4605 20090308.065949.000 277878792624 2941628636.89100 No -0.05512389958058 Locked 4606 20090308.065950.000 277896292624 2941783275.20370 No -0.0551360718836 Locked 4607 20090308.065951.000 277913792624 2941937916.67410 No -0.05514824437413 Locked 4608 20090308.065952.000 277931292624 2942092561.26040 No -0.05516041704968 Locked 4609 20090308.065953.000 277948792624 2942247208.99140 No -0.05517258991196 Locked 4610 20090308.065954.000 277966292624 2942401859.86640 No -0.05518476296093 Locked 4611 20090308.065955.000 277983792624 2942556513.86200 No -0.05519693619521 Locked 4612 20090308.065956.000 278001292624 2942711171.00140 No -0.05520910961616 Locked 4613 20090308.065957.000 278018792624 2942865831.28190 No -0.05522128322364 Locked 4614 20090308.065958.000 278036292624 2943020494.71670 No -0.05523345701841 Locked 4615 20090308.065959.000 278053792624 2943175161.29740 No -0.05524563099999 Locked 4616 20090308.070000.000 278071292624 2943329831.02380 No -0.05525780516837 Locked 4617 20090308.070001.000 278088792624 2943484503.88830 No -0.05526997952308 Locked 4618 20090308.070002.000 278106292624 2943639179.90360 No -0.05528215406489 Locked 4619 20090308.070003.000 278123792624 2943793859.05940 No -0.05529432879318 Locked 4620 20090308.070004.000 278141292624 2943948541.36650 No -0.0553065037086 Locked 4621 20090308.070005.000 278158792624 2944103226.82930 No -0.0553186788114 Locked 4622 20090308.070006.000 278176292624 2944257915.42500 No -0.05533085410023 Locked 4623 20090308.070007.000 278193792624 2944412607.19860 No -0.05534302957777 Locked 4624 20090308.070008.000 278211292624 2944567302.11520 No -0.05535520524194 Locked 4625 20090308.070009.000 278228792624 2944722000.17910 No -0.055367381093 Locked 4626 20090308.070010.000 278246292624 2944876701.39980 No -0.05537955713151 Locked 4627 20090308.070011.000 278263792624 2945031405.76020 No -0.05539173335645 Locked 4628 20090308.070012.000 278281292624 2945186113.29690 No -0.05540390977 Locked 4629 20090308.070013.000 278298792624 2945340823.99060 No -0.05541608637102 Locked 4630 20090308.070014.000 278316292624 2945495537.83520 No -0.05542826315914 Locked 4631 20090308.070015.000 278333792624 2945650254.85840 No -0.055440440136 Locked 4632 20090308.070016.000 278351292624 2945804975.01380 No -0.05545261729885 Locked 4633 20090308.070017.000 278368792624 2945959698.35420 No -0.05546479465084 Locked 4634 20090308.070018.000 278386292624 2946114424.85240 No -0.05547697219032 Locked 4635 20090308.070019.000 278403792624 2946269154.50250 No -0.05548914991698 Locked 4636 20090308.070020.000 278421292624 2946423887.32650 No -0.05550132783209 Locked 4637 20090308.070021.000 278438792624 2946578623.33530 No -0.05551350593632 Locked 4638 20090308.070022.000 278456292624 2946733362.49370 No -0.05552568422758 Locked 4639 20090308.070023.000 278473792624 2946888104.80240 No -0.0555378627059 Locked 4640 20090308.070024.000 278491292624 2947042850.30030 No -0.05555004137359 Locked 4641 20090308.070025.000 278508792624 2947197598.96710 No -0.05556222022946 Locked 4642 20090308.070026.000 278526292624 2947352350.80690 No -0.05557439927374 Locked 4643 20090308.070027.000 278543792624 2947507105.81660 No -0.05558657850624 Locked 4644 20090308.070028.000 278561292624 2947661864.00280 No -0.05559875792737 Locked 4645 20090308.070029.000 278578792624 2947816625.34810 No -0.05561093753609 Locked 4646 20090308.070030.000 278596292624 2947971389.86920 No -0.05562311733338 Locked 4647 20090308.070031.000 278613792624 2948126157.56330 No -0.05563529731909 Locked 4648 20090308.070032.000 278631292624 2948280928.45890 No -0.05564747749491 Locked 4649 20090308.070033.000 278648792624 2948435702.52820 No -0.05565965785918 Locked 4650 20090308.070034.000 278666292624 2948590479.76640 No -0.05567183841162 Locked 4651 20090308.070035.000 278683792624 2948745260.19490 No -0.0556840191535 Locked 4652 20090308.070036.000 278701292624 2948900043.80230 No -0.05569620008414 Locked 4653 20090308.070037.000 278718792624 2949054830.58020 No -0.05570838120305 Locked 4654 20090308.070038.000 278736292624 2949209620.54860 No -0.05572056251141 Locked 4655 20090308.070039.000 278753792624 2949364413.69390 No -0.05573274400841 Locked 4656 20090308.070040.000 278771292624 2949519210.02430 No -0.05574492569455 Locked 4657 20090308.070041.000 278788792624 2949674009.55290 No -0.05575710757059 Locked 4658 20090308.070042.000 278806292624 2949828812.26470 No -0.05576928963566 Locked 4659 20090308.070043.000 278823792624 2949983618.16660 No -0.05578147189015 Locked 4660 20090308.070044.000 278841292624 2950138427.24070 No -0.05579365433301 Locked 4661 20090308.070045.000 278858792624 2950293239.53480 No -0.05580583696708 Locked 4662 20090308.070046.000 278876292624 2950448054.99100 No -0.0558180197889 Locked 4663 20090308.070047.000 278893792624 2950602873.66270 No -0.05583020280167 Locked 4664 20090308.070048.000 278911292624 2950757695.50790 No -0.05584238600288 Locked 4665 20090308.070049.000 278928792624 2950912520.58000 No -0.0558545693957 Locked 4666 20090308.070050.000 278946292624 2951067348.82400 No -0.05586675297687 Locked 4667 20090308.070051.000 278963792624 2951222180.27470 No -0.05587893674846 Locked 4668 20090308.070052.000 278981292624 2951377014.92980 No -0.05589112071032 Locked 4669 20090308.070053.000 278998792624 2951531852.76250 No -0.05590330486087 Locked 4670 20090308.070054.000 279016292624 2951686693.80710 No -0.05591548920214 Locked 4671 20090308.070055.000 279033792624 2951841538.05330 No -0.05592767373353 Locked 4672 20090308.070056.000 279051292624 2951996385.50740 No -0.0559398584554 Locked 4673 20090308.070057.000 279068792624 2952151236.15120 No -0.05595204336667 Locked 4674 20090308.070058.000 279086292624 2952306090.00980 No -0.05596422846884 Locked 4675 20090308.070059.000 279103792624 2952460947.06140 No -0.05597641376061 Locked 4676 20090308.070100.000 279121292624 2952615807.31780 No -0.05598859924268 Locked 4677 20090308.070101.000 279138792624 2952770670.79410 No -0.05600078491595 Locked 4678 20090308.070102.000 279156292624 2952925537.44640 No -0.05601297077781 Locked 4679 20090308.070103.000 279173792624 2953080407.34370 No -0.05602515683236 Locked 4680 20090308.070104.000 279191292624 2953235280.43560 No -0.05603734307661 Locked 4681 20090308.070105.000 279208792624 2953390156.74620 No -0.05604952951198 Locked 4682 20090308.070106.000 279226292624 2953545036.25680 No -0.05606171613737 Locked 4683 20090308.070107.000 279243792624 2953699919.00310 No -0.0560739029549 Locked 4684 20090308.070108.000 279261292624 2953854804.92970 No -0.05608608996127 Locked 4685 20090308.070109.000 279278792624 2954009694.09830 No -0.05609827716015 Locked 4686 20090308.070110.000 279296292624 2954164586.48900 No -0.05611046455036 Locked 4687 20090308.070111.000 279313792624 2954319482.07510 No -0.05612265213032 Locked 4688 20090308.070112.000 279331292624 2954474380.89690 No -0.05613483990241 Locked 4689 20090308.070113.000 279348792624 2954629282.93250 No -0.05614702786534 Locked 4690 20090308.070114.000 279366292624 2954784188.17730 No -0.05615921601883 Locked 4691 20090308.070115.000 279383792624 2954939096.65660 No -0.05617140436438 Locked 4692 20090308.070116.000 279401292624 2955094008.33650 No -0.05618359289999 Locked 4693 20090308.070117.000 279418792624 2955248923.25780 No -0.05619578162807 Locked 4694 20090308.070118.000 279436292624 2955403841.40770 No -0.05620797054786 Locked 4695 20090308.070119.000 279453792624 2955558762.76730 No -0.05622015965825 Locked 4696 20090308.070120.000 279471292624 2955713687.36480 No -0.05623234896091 Locked 4697 20090308.070121.000 279488792624 2955868615.18940 No -0.05624453845519 Locked 4698 20090308.070122.000 279506292624 2956023546.23870 No -0.05625672814096 Locked 4699 20090308.070123.000 279523792624 2956178480.53490 No -0.05626891801952 Locked 4700 20090308.070124.000 279541292624 2956333418.03630 No -0.05628110808841 Locked 4701 20090308.070125.000 279558792624 2956488358.78250 No -0.05629329834998 Locked 4702 20090308.070126.000 279576292624 2956643302.74550 No -0.05630548880256 Locked 4703 20090308.070127.000 279593792624 2956798249.96500 No -0.05631767944852 Locked 4704 20090308.070128.000 279611292624 2956953200.42150 No -0.05632987028668 Locked 4705 20090308.070129.000 279628792624 2957108154.09740 No -0.05634206131602 Locked 4706 20090308.070130.000 279646292624 2957263111.02170 No -0.05635425253825 Locked 4707 20090308.070131.000 279663792624 2957418071.17090 No -0.05636644395197 Locked 4708 20090308.070132.000 279681292624 2957573034.57470 No -0.05637863555895 Locked 4709 20090308.070133.000 279698792624 2957728001.21460 No -0.05639082735809 Locked 4710 20090308.070134.000 279716292624 2957882971.09800 No -0.05640301934983 Locked 4711 20090308.070135.000 279733792624 2958037944.20670 No -0.05641521153308 Locked 4712 20090308.070136.000 279751292624 2958192920.56710 No -0.05642740390943 Locked 4713 20090308.070137.000 279768792624 2958347900.17320 No -0.0564395964785 Locked 4714 20090308.070138.000 279786292624 2958502883.01180 No -0.05645178923952 Locked 4715 20090308.070139.000 279803792624 2958657869.12780 No -0.05646398219516 Locked 4716 20090308.070140.000 279821292624 2958812858.46010 No -0.05647617534178 Locked 4717 20090308.070141.000 279838792624 2958967851.04680 No -0.05648836868164 Locked 4718 20090308.070142.000 279856292624 2959122846.89440 No -0.05650056221514 Locked 4719 20090308.070143.000 279873792624 2959277845.99470 No -0.05651275594178 Locked 4720 20090308.070144.000 279891292624 2959432848.33310 No -0.0565249498607 Locked 4721 20090308.070145.000 279908792624 2959587853.93180 No -0.05653714397322 Locked 4722 20090308.070146.000 279926292624 2959742862.77850 No -0.05654933827861 Locked 4723 20090308.070147.000 279943792624 2959897874.87600 No -0.05656153277703 Locked 4724 20090308.070148.000 279961292624 2960052890.24440 No -0.05657372746967 Locked 4725 20090308.070149.000 279978792624 2960207908.85470 No -0.05658592235482 Locked 4726 20090308.070150.000 279996292624 2960362930.72340 No -0.05659811743345 Locked 4727 20090308.070151.000 280013792624 2960517955.87130 No -0.05661031270681 Locked 4728 20090308.070152.000 280031292624 2960672984.26290 No -0.05662250817277 Locked 4729 20090308.070153.000 280048792624 2960828015.91360 No -0.05663470383226 Locked 4730 20090308.070154.000 280066292624 2960983050.81750 No -0.05664689968493 Locked 4731 20090308.070155.000 280083792624 2961138088.99890 No -0.05665909573221 Locked 4732 20090308.070156.000 280101292624 2961293130.43570 No -0.05667129197281 Locked 4733 20090308.070157.000 280118792624 2961448175.14510 No -0.05668348840772 Locked 4734 20090308.070158.000 280136292624 2961603223.12870 No -0.05669568503706 Locked 4735 20090308.070159.000 280153792624 2961758274.36530 No -0.05670788185957 Locked 4736 20090308.070200.000 280171292624 2961913328.85960 No -0.05672007887552 Locked 4737 20090308.070201.000 280188792624 2962068386.63690 No -0.05673227608641 Locked 4738 20090308.070202.000 280206292624 2962223447.68660 No -0.05674447349162 Locked 4739 20090308.070203.000 280223792624 2962378512.00510 No -0.05675667109092 Locked 4740 20090308.070204.000 280241292624 2962533579.60610 No -0.05676886888515 Locked 4741 20090308.070205.000 280258792624 2962688650.45450 No -0.05678106687221 Locked 4742 20090308.070206.000 280276292624 2962843724.59740 No -0.05679326505489 Locked 4743 20090308.070207.000 280293792624 2962998802.01100 No -0.05680546343179 Locked 4744 20090308.070208.000 280311292624 2963153882.69120 No -0.05681766200266 Locked 4745 20090308.070209.000 280328792624 2963308966.64830 No -0.05682986076811 Locked 4746 20090308.070210.000 280346292624 2963464053.89550 No -0.05684205972893 Locked 4747 20090308.070211.000 280363792624 2963619144.43200 No -0.05685425888507 Locked 4748 20090308.070212.000 280381292624 2963774238.21120 No -0.05686645823376 Locked 4749 20090308.070213.000 280398792624 2963929335.31030 No -0.05687865777958 Locked 4750 20090308.070214.000 280416292624 2964084435.66900 No -0.05689085751896 Locked 4751 20090308.070215.000 280433792624 2964239539.32800 No -0.05690305745432 Locked 4752 20090308.070216.000 280451292624 2964394646.25850 No -0.05691525758394 Locked 4753 20090308.070217.000 280468792624 2964549756.46690 No -0.05692745790819 Locked 4754 20090308.070218.000 280486292624 2964704869.95380 No -0.05693965842713 Locked 4755 20090308.070219.000 280503792624 2964859986.74960 No -0.05695185914255 Locked 4756 20090308.070220.000 280521292624 2965015106.82390 No -0.05696406005265 Locked 4757 20090308.070221.000 280538792624 2965170230.17780 No -0.05697626115749 Locked 4758 20090308.070222.000 280556292624 2965325356.83030 No -0.0569884624582 Locked 4759 20090308.070223.000 280573792624 2965480486.77510 No -0.05700066395441 Locked 4760 20090308.070224.000 280591292624 2965635620.03140 No -0.05701286564725 Locked 4761 20090308.070225.000 280608792624 2965790756.55940 No -0.05702506753437 Locked 4762 20090308.070226.000 280626292624 2965945896.37960 No -0.05703726961698 Locked 4763 20090308.070227.000 280643792624 2966101039.49700 No -0.05704947189538 Locked 4764 20090308.070228.000 280661292624 2966256185.90830 No -0.05706167436938 Locked 4765 20090308.070229.000 280678792624 2966411335.62090 No -0.0570738770394 Locked 4766 20090308.070230.000 280696292624 2966566488.64060 No -0.0570860799058 Locked 4767 20090308.070231.000 280713792624 2966721644.95400 No -0.05709828296778 Locked 4768 20090308.070232.000 280731292624 2966876804.57270 No -0.05711048622603 Locked 4769 20090308.070233.000 280748792624 2967031967.47740 No -0.0571226896794 Locked 4770 20090308.070234.000 280766292624 2967187133.68300 No -0.05713489332878 Locked 4771 20090308.070235.000 280783792624 2967342303.20510 No -0.0571470971751 Locked 4772 20090308.070236.000 280801292624 2967497476.03030 No -0.05715930121755 Locked 4773 20090308.070237.000 280818792624 2967652652.15340 No -0.05717150545583 Locked 4774 20090308.070238.000 280836292624 2967807831.57960 No -0.05718370989026 Locked 4775 20090308.070239.000 280853792624 2967963014.32530 No -0.05719591452179 Locked 4776 20090308.070240.000 280871292624 2968118200.37370 No -0.05720811934944 Locked 4777 20090308.070241.000 280888792624 2968273389.73600 No -0.05722032437387 Locked 4778 20090308.070242.000 280906292624 2968428582.39110 No -0.05723252959382 Locked 4779 20090308.070243.000 280923792624 2968583778.40410 No -0.05724473501317 Locked 4780 20090308.070244.000 280941292624 2968738977.69600 No -0.05725694062722 Locked 4781 20090308.070245.000 280958792624 2968894180.31690 No -0.05726914643895 Locked 4782 20090308.070246.000 280976292624 2969049386.24190 No -0.05728135244687 Locked 4783 20090308.070247.000 280993792624 2969204595.48950 No -0.05729355865209 Locked 4784 20090308.070248.000 281011292624 2969359808.03790 No -0.05730576505331 Locked 4785 20090308.070249.000 281028792624 2969515023.92050 No -0.05731797165252 Locked 4786 20090308.070250.000 281046292624 2969670243.12360 No -0.0573301784489 Locked 4787 20090308.070251.000 281063792624 2969825465.63330 No -0.05734238544163 Locked 4788 20090308.070252.000 281081292624 2969980691.47400 No -0.05735459263215 Locked 4789 20090308.070253.000 281098792624 2970135920.63410 No -0.05736680001978 Locked 4790 20090308.070254.000 281116292624 2970291153.11700 No -0.05737900760472 Locked 4791 20090308.070255.000 281133792624 2970446388.92340 No -0.057391215387 Locked 4792 20090308.070256.000 281151292624 2970601628.05550 No -0.05740342336677 Locked 4793 20090308.070257.000 281168792624 2970756870.51370 No -0.05741563154404 Locked 4794 20090308.070258.000 281186292624 2970912116.28580 No -0.05742783991809 Locked 4795 20090308.070259.000 281203792624 2971067365.40640 No -0.05744004849097 Locked 4796 20090308.070300.000 281221292624 2971222617.84420 No -0.05745225726084 Locked 4797 20090308.070301.000 281238792624 2971377873.62190 No -0.05746446622902 Locked 4798 20090308.070302.000 281256292624 2971533132.73360 No -0.05747667539518 Locked 4799 20090308.070303.000 281273792624 2971688395.16940 No -0.05748888475872 Locked 4800 20090308.070304.000 281291292624 2971843660.95030 No -0.0575010943209 Locked 4801 20090308.070305.000 281308792624 2971998930.03970 No -0.05751330407954 Locked 4802 20090308.070306.000 281326292624 2972154202.48640 No -0.05752551403753 Locked 4803 20090308.070307.000 281343792624 2972309478.26040 No -0.0575377241931 Locked 4804 20090308.070308.000 281361292624 2972464757.37100 No -0.05754993454679 Locked 4805 20090308.070309.000 281378792624 2972620039.83040 No -0.05756214509934 Locked 4806 20090308.070310.000 281396292624 2972775325.61630 No -0.05757435584942 Locked 4807 20090308.070311.000 281413792624 2972930614.75970 No -0.05758656679886 Locked 4808 20090308.070312.000 281431292624 2973085907.23040 No -0.05759877794588 Locked 4809 20090308.070313.000 281448792624 2973241203.04230 No -0.05761098929131 Locked 4810 20090308.070314.000 281466292624 2973396502.20520 No -0.05762320083571 Locked 4811 20090308.070315.000 281483792624 2973551804.72350 No -0.05763541257936 Locked 4812 20090308.070316.000 281501292624 2973707110.56350 No -0.05764762452025 Locked 4813 20090308.070317.000 281518792624 2973862419.76310 No -0.05765983666063 Locked 4814 20090308.070318.000 281536292624 2974017732.31220 No -0.05767204899991 Locked 4815 20090308.070319.000 281553792624 2974173048.21080 No -0.05768426153809 Locked 4816 20090308.070320.000 281571292624 2974328367.45310 No -0.05769647427481 Locked 4817 20090308.070321.000 281588792624 2974483690.05200 No -0.05770868721085 Locked 4818 20090308.070322.000 281606292624 2974639015.97930 No -0.05772090034452 Locked 4819 20090308.070323.000 281623792624 2974794345.29070 No -0.05773311367915 Locked 4820 20090308.070324.000 281641292624 2974949677.95060 No -0.05774532721261 Locked 4821 20090308.070325.000 281658792624 2975105013.96690 No -0.05775754094538 Locked 4822 20090308.070326.000 281676292624 2975260353.35170 No -0.05776975487816 Locked 4823 20090308.070327.000 281693792624 2975415696.06760 No -0.05778196900875 Locked 4824 20090308.070328.000 281711292624 2975571042.14910 No -0.05779418333919 Locked 4825 20090308.070329.000 281728792624 2975726391.60120 No -0.05780639786978 Locked 4826 20090308.070330.000 281746292624 2975881744.39620 No -0.05781861259886 Locked 4827 20090308.070331.000 281763792624 2976037100.55970 No -0.05783082752797 Locked 4828 20090308.070332.000 281781292624 2976192460.07780 No -0.05784304265628 Locked 4829 20090308.070333.000 281798792624 2976347822.97520 No -0.05785525798524 Locked 4830 20090308.070334.000 281816292624 2976503189.22300 No -0.05786747351316 Locked 4831 20090308.070335.000 281833792624 2976658558.84390 No -0.05787968924137 Locked 4832 20090308.070336.000 281851292624 2976813931.83330 No -0.0578919051696 Locked 4833 20090308.070337.000 281868792624 2976969308.18060 No -0.05790412129723 Locked 4834 20090308.070338.000 281886292624 2977124687.89730 No -0.05791633762493 Locked 4835 20090308.070339.000 281903792624 2977280071.00060 No -0.05792855415373 Locked 4836 20090308.070340.000 281921292624 2977435457.45200 No -0.05794077088134 Locked 4837 20090308.070341.000 281938792624 2977590847.29160 No -0.05795298781014 Locked 4838 20090308.070342.000 281956292624 2977746240.49380 No -0.05796520493861 Locked 4839 20090308.070343.000 281973792624 2977901637.07530 No -0.05797742226775 Locked 4840 20090308.070344.000 281991292624 2978057037.03070 No -0.05798963979722 Locked 4841 20090308.070345.000 282008792624 2978212440.35910 No -0.05800185752699 Locked 4842 20090308.070346.000 282026292624 2978367847.05010 No -0.05801407545643 Locked 4843 20090308.070347.000 282043792624 2978523257.16150 No -0.05802629358897 Locked 4844 20090308.070348.000 282061292624 2978678670.63190 No -0.05803851192097 Locked 4845 20090308.070349.000 282078792624 2978834087.46710 No -0.05805073045278 Locked 4846 20090308.070350.000 282096292624 2978989507.68020 No -0.05806294918516 Locked 4847 20090308.070351.000 282113792624 2979144931.27420 No -0.0580751681183 Locked 4848 20090308.070352.000 282131292624 2979300358.27530 No -0.05808738725376 Locked 4849 20090308.070353.000 282148792624 2979455788.64030 No -0.05809960658896 Locked 4850 20090308.070354.000 282166292624 2979611222.41140 No -0.05811182612642 Locked 4851 20090308.070355.000 282183792624 2979766659.55410 No -0.05812404586409 Locked 4852 20090308.070356.000 282201292624 2979922100.09020 No -0.05813626580325 Locked 4853 20090308.070357.000 282218792624 2980077543.99580 No -0.0581484859425 Locked 4854 20090308.070358.000 282236292624 2980232991.30580 No -0.0581607062839 Locked 4855 20090308.070359.000 282253792624 2980388442.00380 No -0.05817292682648 Locked 4856 20090308.070400.000 282271292624 2980543896.09070 No -0.0581851475703 Locked 4857 20090308.070401.000 282288792624 2980699353.57260 No -0.05819736851571 Locked 4858 20090308.070402.000 282306292624 2980854814.44100 No -0.05820958966221 Locked 4859 20090308.070403.000 282323792624 2981010278.69380 No -0.05822181100967 Locked 4860 20090308.070404.000 282341292624 2981165746.37470 No -0.0582340325607 Locked 4861 20090308.070405.000 282358792624 2981321217.44390 No -0.05824625431293 Locked 4862 20090308.070406.000 282376292624 2981476691.89010 No -0.05825847626568 Locked 4863 20090308.070407.000 282393792624 2981632169.76300 No -0.05827069842191 Locked 4864 20090308.070408.000 282411292624 2981787651.02030 No -0.05828292077911 Locked 4865 20090308.070409.000 282428792624 2981943135.68940 No -0.0582951433389 Locked 4866 20090308.070410.000 282446292624 2982098623.75940 No -0.05830736610063 Locked 4867 20090308.070411.000 282463792624 2982254115.22770 No -0.05831958906416 Locked 4868 20090308.070412.000 282481292624 2982409610.10980 No -0.0583318122304 Locked 4869 20090308.070413.000 282498792624 2982565108.37590 No -0.05834403559758 Locked 4870 20090308.070414.000 282516292624 2982720610.05460 No -0.05835625916741 Locked 4871 20090308.070415.000 282533792624 2982876115.13840 No -0.05836848293942 Locked 4872 20090308.070416.000 282551292624 2983031623.62360 No -0.05838070691342 Locked 4873 20090308.070417.000 282568792624 2983187135.53530 No -0.05839293109088 Locked 4874 20090308.070418.000 282586292624 2983342650.84040 No -0.05840515546984 Locked 4875 20090308.070419.000 282603792624 2983498169.55990 No -0.05841738005155 Locked 4876 20090308.070420.000 282621292624 2983653691.69660 No -0.05842960483617 Locked 4877 20090308.070421.000 282638792624 2983809217.23260 No -0.05844182982264 Locked 4878 20090308.070422.000 282656292624 2983964746.18030 No -0.0584540550117 Locked 4879 20090308.070423.000 282673792624 2984120278.56310 No -0.05846628040474 Locked 4880 20090308.070424.000 282691292624 2984275814.34000 No -0.05847850599931 Locked 4881 20090308.070425.000 282708792624 2984431353.54390 No -0.05849073179739 Locked 4882 20090308.070426.000 282726292624 2984586896.15610 No -0.05850295779785 Locked 4883 20090308.070427.000 282743792624 2984742442.19950 No -0.05851518400205 Locked 4884 20090308.070428.000 282761292624 2984897991.66450 No -0.05852741040943 Locked 4885 20090308.070429.000 282778792624 2985053544.54790 No -0.0585396370198 Locked 4886 20090308.070430.000 282796292624 2985209100.86070 No -0.0585518638338 Locked 4887 20090308.070431.000 282813792624 2985364660.57740 No -0.05856409084993 Locked 4888 20090308.070432.000 282831292624 2985520223.72000 No -0.05857631806949 Locked 4889 20090308.070433.000 282848792624 2985675790.29650 No -0.05858854549295 Locked 4890 20090308.070434.000 282866292624 2985831360.29330 No -0.05860077311951 Locked 4891 20090308.070435.000 282883792624 2985986933.73560 No -0.05861300095067 Locked 4892 20090308.070436.000 282901292624 2986142510.59620 No -0.0586252289848 Locked 4893 20090308.070437.000 282918792624 2986298090.88680 No -0.05863745722261 Locked 4894 20090308.070438.000 282936292624 2986453674.60870 No -0.05864968566417 Locked 4895 20090308.070439.000 282953792624 2986609261.74650 No -0.05866191430857 Locked 4896 20090308.070440.000 282971292624 2986764852.31020 No -0.0586741431564 Locked 4897 20090308.070441.000 282988792624 2986920446.32890 No -0.05868637220938 Locked 4898 20090308.070442.000 283006292624 2987076043.76270 No -0.05869860146516 Locked 4899 20090308.070443.000 283023792624 2987231644.64650 No -0.05871083092579 Locked 4900 20090308.070444.000 283041292624 2987387248.97700 No -0.05872306059109 Locked 4901 20090308.070445.000 283058792624 2987542856.73220 No -0.05873529045976 Locked 4902 20090308.070446.000 283076292624 2987698467.93040 No -0.05874752053286 Locked 4903 20090308.070447.000 283093792624 2987854082.57190 No -0.05875975081043 Locked 4904 20090308.070448.000 283111292624 2988009700.65600 No -0.05877198129242 Locked 4905 20090308.070449.000 283128792624 2988165322.16720 No -0.05878421197792 Locked 4906 20090308.070450.000 283146292624 2988320947.14430 No -0.05879644286922 Locked 4907 20090308.070451.000 283163792624 2988476575.55300 No -0.05880867396429 Locked 4908 20090308.070452.000 283181292624 2988632207.40110 No -0.05882090526359 Locked 4909 20090308.070453.000 283198792624 2988787842.69580 No -0.05883313676755 Locked 4910 20090308.070454.000 283216292624 2988943481.44580 No -0.05884536847668 Locked 4911 20090308.070455.000 283233792624 2989099123.64050 No -0.05885760039037 Locked 4912 20090308.070456.000 283251292624 2989254769.28670 No -0.058869832509 Locked 4913 20090308.070457.000 283268792624 2989410418.38380 No -0.05888206483255 Locked 4914 20090308.070458.000 283286292624 2989566070.94210 No -0.05889429736163 Locked 4915 20090308.070459.000 283303792624 2989721726.94420 No -0.0589065300952 Locked 4916 20090308.070500.000 283321292624 2989877386.39040 No -0.05891876303327 Locked 4917 20090308.070501.000 283338792624 2990033049.30330 No -0.05893099617721 Locked 4918 20090308.070502.000 283356292624 2990188715.64610 No -0.05894322952481 Locked 4919 20090308.070503.000 283373792624 2990344385.46110 No -0.05895546307859 Locked 4920 20090308.070504.000 283391292624 2990500058.72210 No -0.058967696837 Locked 4921 20090308.070505.000 283408792624 2990655735.45100 No -0.05897993080132 Locked 4922 20090308.070506.000 283426292624 2990811415.64330 No -0.05899216497131 Locked 4923 20090308.070507.000 283443792624 2990967099.27880 No -0.05900439934576 Locked 4924 20090308.070508.000 283461292624 2991122786.39090 No -0.05901663392664 Locked 4925 20090308.070509.000 283478792624 2991278476.95930 No -0.05902886871276 Locked 4926 20090308.070510.000 283496292624 2991434170.99710 No -0.0590411037049 Locked 4927 20090308.070511.000 283513792624 2991589868.48820 No -0.05905333890209 Locked 4928 20090308.070512.000 283531292624 2991745569.44660 No -0.05906557430517 Locked 4929 20090308.070513.000 283548792624 2991901273.88340 No -0.0590778099148 Locked 4930 20090308.070514.000 283566292624 2992056981.77620 No -0.05909004572964 Locked 4931 20090308.070515.000 283583792624 2992212693.14940 No -0.05910228175115 Locked 4932 20090308.070516.000 283601292624 2992368407.98810 No -0.05911451797845 Locked 4933 20090308.070517.000 283618792624 2992524126.28020 No -0.05912675441081 Locked 4934 20090308.070518.000 283636292624 2992679848.05970 No -0.05913899105025 Locked 4935 20090308.070519.000 283653792624 2992835573.29580 No -0.05915122789494 Locked 4936 20090308.070520.000 283671292624 2992991302.02460 No -0.05916346494703 Locked 4937 20090308.070521.000 283688792624 2993147034.21030 No -0.05917570220439 Locked 4938 20090308.070522.000 283706292624 2993302769.89280 No -0.0591879396694 Locked 4939 20090308.070523.000 283723792624 2993458509.03610 No -0.0592001773399 Locked 4940 20090308.070524.000 283741292624 2993614251.65610 No -0.05921241521686 Locked 4941 20090308.070525.000 283758792624 2993769997.76840 No -0.05922465330118 Locked 4942 20090308.070526.000 283776292624 2993925747.35420 No -0.05923689159176 Locked 4943 20090308.070527.000 283793792624 2994081500.41450 No -0.05924913008866 Locked 4944 20090308.070528.000 283811292624 2994237256.96540 No -0.05926136879284 Locked 4945 20090308.070529.000 283828792624 2994393016.98080 No -0.05927360770273 Locked 4946 20090308.070530.000 283846292624 2994548780.49350 No -0.05928584682029 Locked 4947 20090308.070531.000 283863792624 2994704547.49730 No -0.05929808614516 Locked 4948 20090308.070532.000 283881292624 2994860317.98230 No -0.05931032567674 Locked 4949 20090308.070533.000 283898792624 2995016091.93950 No -0.0593225654145 Locked 4950 20090308.070534.000 283916292624 2995171869.39940 No -0.05933480536025 Locked 4951 20090308.070535.000 283933792624 2995327650.33260 No -0.05934704551225 Locked 4952 20090308.070536.000 283951292624 2995483434.79010 No -0.05935928587352 Locked 4953 20090308.070537.000 283968792624 2995639222.70900 No -0.05937152644032 Locked 4954 20090308.070538.000 283986292624 2995795014.13600 No -0.05938376721544 Locked 4955 20090308.070539.000 284003792624 2995950809.04340 No -0.05939600819723 Locked 4956 20090308.070540.000 284021292624 2996106607.46990 No -0.05940824938798 Locked 4957 20090308.070541.000 284038792624 2996262409.37190 No -0.05942049078511 Locked 4958 20090308.070542.000 284056292624 2996418214.76520 No -0.05943273238955 Locked 4959 20090308.070543.000 284073792624 2996574023.66480 No -0.05944497420219 Locked 4960 20090308.070544.000 284091292624 2996729836.04930 No -0.05945721622177 Locked 4961 20090308.070545.000 284108792624 2996885651.94110 No -0.05946945844961 Locked 4962 20090308.070546.000 284126292624 2997041471.34300 No -0.05948170088589 Locked 4963 20090308.070547.000 284143792624 2997197294.23810 No -0.05949394352959 Locked 4964 20090308.070548.000 284161292624 2997353120.63800 No -0.0595061863814 Locked 4965 20090308.070549.000 284178792624 2997508950.54050 No -0.0595184294412 Locked 4966 20090308.070550.000 284196292624 2997664783.95240 No -0.05953067270939 Locked 4967 20090308.070551.000 284213792624 2997820620.86450 No -0.05954291618542 Locked 4968 20090308.070552.000 284231292624 2997976461.28300 No -0.05955515986966 Locked 4969 20090308.070553.000 284248792624 2998132305.20690 No -0.05956740376206 Locked 4970 20090308.070554.000 284266292624 2998288152.63470 No -0.05957964786251 Locked 4971 20090308.070555.000 284283792624 2998444003.60230 No -0.05959189217316 Locked 4972 20090308.070556.000 284301292624 2998599858.05380 No -0.05960413669068 Locked 4973 20090308.070557.000 284318792624 2998755716.01810 No -0.0596163814168 Locked 4974 20090308.070558.000 284336292624 2998911577.50370 No -0.05962862635201 Locked 4975 20090308.070559.000 284353792624 2999067442.49260 No -0.05964087149524 Locked 4976 20090308.070600.000 284371292624 2999223311.01110 No -0.05965311684807 Locked 4977 20090308.070601.000 284388792624 2999379183.03010 No -0.05966536240875 Locked 4978 20090308.070602.000 284406292624 2999535058.56860 No -0.05967760817842 Locked 4979 20090308.070603.000 284423792624 2999690937.62650 No -0.05968985415708 Locked 4980 20090308.070604.000 284441292624 2999846820.21510 No -0.05970210034539 Locked 4981 20090308.070605.000 284458792624 3000002706.31900 No -0.05971434674243 Locked 4982 20090308.070606.000 284476292624 3000158595.94040 No -0.05972659334835 Locked 4983 20090308.070607.000 284493792624 3000314489.09690 No -0.05973884016418 Locked 4984 20090308.070608.000 284511292624 3000470385.75580 No -0.05975108718799 Locked 4985 20090308.070609.000 284528792624 3000626285.93720 No -0.05976333442096 Locked 4986 20090308.070610.000 284546292624 3000782189.66080 No -0.05977558186427 Locked 4987 20090308.070611.000 284563792624 3000938096.91420 No -0.05978782951718 Locked 4988 20090308.070612.000 284581292624 3001094007.68060 No -0.05980007737869 Locked 4989 20090308.070613.000 284598792624 3001249921.97920 No -0.05981232544994 Locked 4990 20090308.070614.000 284616292624 3001405839.80310 No -0.05982457373053 Locked 4991 20090308.070615.000 284633792624 3001561761.17080 No -0.05983682222154 Locked 4992 20090308.070616.000 284651292624 3001717686.06570 No -0.05984907092201 Locked 4993 20090308.070617.000 284668792624 3001873614.48660 No -0.05986131983184 Locked 4994 20090308.070618.000 284686292624 3002029546.44600 No -0.0598735689518 Locked 4995 20090308.070619.000 284703792624 3002185481.95830 No -0.05988581828272 Locked 4996 20090308.070620.000 284721292624 3002341421.00770 No -0.05989806782368 Locked 4997 20090308.070621.000 284738792624 3002497363.55720 No -0.05991031757248 Locked 4998 20090308.070622.000 284756292624 3002653309.65490 No -0.05992256753197 Locked 4999 20090308.070623.000 284773792624 3002809259.29890 No -0.05993481770204 Locked 5000 20090308.070624.000 284791292624 3002965212.47660 No -0.05994706808193 Locked 5001 20090308.070625.000 284808792624 3003121169.19450 No -0.05995931867205 Locked 5002 20090308.070626.000 284826292624 3003277129.44920 No -0.05997156947219 Locked 5003 20090308.070627.000 284843792624 3003433093.25530 No -0.0599838204832 Locked 5004 20090308.070628.000 284861292624 3003589060.60910 No -0.05999607170488 Locked 5005 20090308.070629.000 284878792624 3003745031.50320 No -0.06000832313678 Locked 5006 20090308.070630.000 284896292624 3003901005.93400 No -0.06002057477869 Locked 5007 20090308.070631.000 284913792624 3004056983.92060 No -0.06003282663175 Locked 5008 20090308.070632.000 284931292624 3004212965.46530 No -0.06004507869609 Locked 5009 20090308.070633.000 284948792624 3004368950.55970 No -0.0600573309712 Locked 5010 20090308.070634.000 284966292624 3004524939.19570 No -0.06006958345662 Locked 5011 20090308.070635.000 284983792624 3004680931.38870 No -0.06008183615326 Locked 5012 20090308.070636.000 285001292624 3004836927.12040 No -0.06009408906002 Locked 5013 20090308.070637.000 285018792624 3004992926.42000 No -0.06010634217865 Locked 5014 20090308.070638.000 285036292624 3005148929.27170 No -0.06011859550819 Locked 5015 20090308.070639.000 285053792624 3005304935.66350 No -0.06013084904796 Locked 5016 20090308.070640.000 285071292624 3005460945.63150 No -0.06014310280007 Locked 5017 20090308.070641.000 285088792624 3005616959.15910 No -0.06015535676356 Locked 5018 20090308.070642.000 285106292624 3005772976.25310 No -0.06016761093882 Locked 5019 20090308.070643.000 285123792624 3005928996.88310 No -0.06017986532404 Locked 5020 20090308.070644.000 285141292624 3006085021.07920 No -0.06019211992103 Locked 5021 20090308.070645.000 285158792624 3006241048.84050 No -0.06020437472971 Locked 5022 20090308.070646.000 285176292624 3006397080.15860 No -0.0602166297496 Locked 5023 20090308.070647.000 285193792624 3006553115.03330 No -0.06022888498068 Locked 5024 20090308.070648.000 285211292624 3006709153.47620 No -0.06024114042364 Locked 5025 20090308.070649.000 285228792624 3006865195.49110 No -0.0602533960787 Locked 5026 20090308.070650.000 285246292624 3007021241.08540 No -0.06026565194632 Locked 5027 20090308.070651.000 285263792624 3007177290.22910 No -0.06027790802469 Locked 5028 20090308.070652.000 285281292624 3007333342.95380 No -0.06029016431571 Locked 5029 20090308.070653.000 285298792624 3007489399.24420 No -0.06030242081845 Locked 5030 20090308.070654.000 285316292624 3007645459.08450 No -0.06031467753199 Locked 5031 20090308.070655.000 285333792624 3007801522.50980 No -0.06032693445841 Locked 5032 20090308.070656.000 285351292624 3007957589.53230 No -0.06033919159843 Locked 5033 20090308.070657.000 285368792624 3008113660.11890 No -0.06035144895009 Locked 5034 20090308.070658.000 285386292624 3008269734.27250 No -0.06036370651356 Locked 5035 20090308.070659.000 285403792624 3008425812.00360 No -0.06037596428946 Locked 5036 20090308.070700.000 285421292624 3008581893.32850 No -0.06038822227875 Locked 5037 20090308.070701.000 285438792624 3008737978.22470 No -0.06040048048012 Locked 5038 20090308.070702.000 285456292624 3008894066.69660 No -0.06041273889381 Locked 5039 20090308.070703.000 285473792624 3009050158.74770 No -0.06042499752003 Locked 5040 20090308.070704.000 285491292624 3009206254.37580 No -0.06043725635866 Locked 5041 20090308.070705.000 285508792624 3009362353.59380 No -0.06044951541045 Locked 5042 20090308.070706.000 285526292624 3009518456.37490 No -0.06046177467382 Locked 5043 20090308.070707.000 285543792624 3009674562.76160 No -0.0604740341513 Locked 5044 20090308.070708.000 285561292624 3009830672.70650 No -0.06048629384005 Locked 5045 20090308.070709.000 285578792624 3009986786.27320 No -0.06049855374388 Locked 5046 20090308.070710.000 285596292624 3010142903.42790 No -0.06051081386075 Locked 5047 20090308.070711.000 285613792624 3010299024.14800 No -0.06052307418935 Locked 5048 20090308.070712.000 285631292624 3010455148.48100 No -0.06053533473247 Locked 5049 20090308.070713.000 285648792624 3010611276.37720 No -0.06054759548718 Locked 5050 20090308.070714.000 285666292624 3010767407.87660 No -0.06055985645585 Locked 5051 20090308.070715.000 285683792624 3010923542.96310 No -0.06057211763752 Locked 5052 20090308.070716.000 285701292624 3011079681.65590 No -0.06058437903334 Locked 5053 20090308.070717.000 285718792624 3011235823.92780 No -0.06059664064168 Locked 5054 20090308.070718.000 285736292624 3011391969.80750 No -0.06060890246425 Locked 5055 20090308.070719.000 285753792624 3011548119.27120 No -0.06062116449964 Locked 5056 20090308.070720.000 285771292624 3011704272.34170 No -0.06063342674921 Locked 5057 20090308.070721.000 285788792624 3011860429.00730 No -0.06064568921225 Locked 5058 20090308.070722.000 285806292624 3012016589.27130 No -0.06065795188896 Locked 5059 20090308.070723.000 285823792624 3012172753.15270 No -0.06067021478048 Locked 5060 20090308.070724.000 285841292624 3012328920.62450 No -0.06068247788519 Locked 5061 20090308.070725.000 285858792624 3012485091.70010 No -0.0606947412039 Locked 5062 20090308.070726.000 285876292624 3012641266.37810 No -0.06070700473652 Locked 5063 20090308.070727.000 285893792624 3012797444.65970 No -0.06071926848313 Locked 5064 20090308.070728.000 285911292624 3012953626.54810 No -0.0607315324439 Locked 5065 20090308.070729.000 285928792624 3013109812.04290 No -0.06074379661882 Locked 5066 20090308.070730.000 285946292624 3013266001.15140 No -0.06075606100833 Locked 5067 20090308.070731.000 285963792624 3013422193.87460 No -0.06076832561248 Locked 5068 20090308.070732.000 285981292624 3013578390.19650 No -0.06078059043031 Locked 5069 20090308.070733.000 285998792624 3013734590.12970 No -0.06079285546259 Locked 5070 20090308.070734.000 286016292624 3013890793.66480 No -0.06080512070875 Locked 5071 20090308.070735.000 286033792624 3014047000.83830 No -0.06081738617096 Locked 5072 20090308.070736.000 286051292624 3014203211.60830 No -0.06082965184673 Locked 5073 20090308.070737.000 286068792624 3014359426.00180 No -0.06084191773766 Locked 5074 20090308.070738.000 286086292624 3014515644.01830 No -0.06085418384373 Locked 5075 20090308.070739.000 286103792624 3014671865.65090 No -0.06086645016452 Locked 5076 20090308.070740.000 286121292624 3014828090.89800 No -0.06087871669994 Locked 5077 20090308.070741.000 286138792624 3014984319.74980 No -0.06089098344941 Locked 5078 20090308.070742.000 286156292624 3015140552.24850 No -0.06090325041543 Locked 5079 20090308.070743.000 286173792624 3015296788.36370 No -0.0609155175962 Locked 5080 20090308.070744.000 286191292624 3015453028.09320 No -0.06092778499159 Locked 5081 20090308.070745.000 286208792624 3015609271.44870 No -0.06094005260229 Locked 5082 20090308.070746.000 286226292624 3015765518.42740 No -0.06095232042813 Locked 5083 20090308.070747.000 286243792624 3015921769.02870 No -0.06096458846909 Locked 5084 20090308.070748.000 286261292624 3016078023.26590 No -0.06097685672595 Locked 5085 20090308.070749.000 286278792624 3016234281.13320 No -0.06098912519836 Locked 5086 20090308.070750.000 286296292624 3016390542.62000 No -0.0610013938857 Locked 5087 20090308.070751.000 286313792624 3016546807.73350 No -0.06101366278839 Locked 5088 20090308.070752.000 286331292624 3016703076.50210 No -0.06102593190813 Locked 5089 20090308.070753.000 286348792624 3016859348.89450 No -0.06103820124304 Locked 5090 20090308.070754.000 286366292624 3017015624.91110 No -0.06105047079317 Locked 5091 20090308.070755.000 286383792624 3017171904.57860 No -0.06106274056008 Locked 5092 20090308.070756.000 286401292624 3017328187.86470 No -0.06107501054186 Locked 5093 20090308.070757.000 286418792624 3017484474.77090 No -0.06108728073861 Locked 5094 20090308.070758.000 286436292624 3017640765.32950 No -0.06109955115224 Locked 5095 20090308.070759.000 286453792624 3017797059.54170 No -0.06111182178282 Locked 5096 20090308.070800.000 286471292624 3017953357.39540 No -0.06112409262963 Locked 5097 20090308.070801.000 286488792624 3018109658.87010 No -0.06113636369145 Locked 5098 20090308.070802.000 286506292624 3018265963.98750 No -0.06114863496959 Locked 5099 20090308.070803.000 286523792624 3018422272.77190 No -0.06116090646546 Locked 5100 20090308.070804.000 286541292624 3018578585.17360 No -0.06117317817614 Locked 5101 20090308.070805.000 286558792624 3018734901.23720 No -0.06118545010426 Locked 5102 20090308.070806.000 286576292624 3018891220.94020 No -0.06119772224848 Locked 5103 20090308.070807.000 286593792624 3019047544.27640 No -0.06120999460845 Locked 5104 20090308.070808.000 286611292624 3019203871.28250 No -0.06122226718633 Locked 5105 20090308.070809.000 286628792624 3019360201.91010 No -0.06123453997926 Locked 5106 20090308.070810.000 286646292624 3019516536.20270 No -0.06124681298982 Locked 5107 20090308.070811.000 286663792624 3019672874.13730 No -0.06125908621664 Locked 5108 20090308.070812.000 286681292624 3019829215.74210 No -0.0612713596614 Locked 5109 20090308.070813.000 286698792624 3019985560.96710 No -0.06128363332113 Locked 5110 20090308.070814.000 286716292624 3020141909.86360 No -0.06129590719887 Locked 5111 20090308.070815.000 286733792624 3020298262.41490 No -0.06130818129363 Locked 5112 20090308.070816.000 286751292624 3020454618.62900 No -0.06132045560589 Locked 5113 20090308.070817.000 286768792624 3020610978.50110 No -0.06133273013536 Locked 5114 20090308.070818.000 286786292624 3020767342.02650 No -0.06134500488177 Locked 5115 20090308.070819.000 286803792624 3020923709.22010 No -0.061357279846 Locked 5116 20090308.070820.000 286821292624 3021080080.05580 No -0.06136955502649 Locked 5117 20090308.070821.000 286838792624 3021236454.56130 No -0.0613818304249 Locked 5118 20090308.070822.000 286856292624 3021392832.74000 No -0.06139410604142 Locked 5119 20090308.070823.000 286873792624 3021549214.57540 No -0.06140638187508 Locked 5120 20090308.070824.000 286891292624 3021705600.06440 No -0.06141865792568 Locked 5121 20090308.070825.000 286908792624 3021861989.24370 No -0.06143093419542 Locked 5122 20090308.070826.000 286926292624 3022018382.05610 No -0.06144321068089 Locked 5123 20090308.070827.000 286943792624 3022174778.57570 No -0.0614554873865 Locked 5124 20090308.070828.000 286961292624 3022331178.73450 No -0.06146776430821 Locked 5125 20090308.070829.000 286978792624 3022487582.58320 No -0.06148004144902 Locked 5126 20090308.070830.000 286996292624 3022643990.07890 No -0.06149231880638 Locked 5127 20090308.070831.000 287013792624 3022800401.27180 No -0.0615045963833 Locked 5128 20090308.070832.000 287031292624 3022956816.12480 No -0.06151687417754 Locked 5129 20090308.070833.000 287048792624 3023113234.64540 No -0.06152915218957 Locked 5130 20090308.070834.000 287066292624 3023269656.83800 No -0.06154143041965 Locked 5131 20090308.070835.000 287083792624 3023426082.72630 No -0.06155370886917 Locked 5132 20090308.070836.000 287101292624 3023582512.28890 No -0.06156598753688 Locked 5133 20090308.070837.000 287118792624 3023738945.51380 No -0.06157826642205 Locked 5134 20090308.070838.000 287136292624 3023895382.42540 No -0.06159054552614 Locked 5135 20090308.070839.000 287153792624 3024051823.00950 No -0.0616028248483 Locked 5136 20090308.070840.000 287171292624 3024208267.28240 No -0.06161510438951 Locked 5137 20090308.070841.000 287188792624 3024364715.23260 No -0.06162738414907 Locked 5138 20090308.070842.000 287206292624 3024521166.88620 No -0.06163966412854 Locked 5139 20090308.070843.000 287223792624 3024677622.19800 No -0.06165194432524 Locked 5140 20090308.070844.000 287241292624 3024834081.18990 No -0.06166422474046 Locked 5141 20090308.070845.000 287258792624 3024990543.89470 No -0.06167650537616 Locked 5142 20090308.070846.000 287276292624 3025147010.27470 No -0.06168878623008 Locked 5143 20090308.070847.000 287293792624 3025303480.34370 No -0.06170106730307 Locked 5144 20090308.070848.000 287311292624 3025459954.10630 No -0.06171334859537 Locked 5145 20090308.070849.000 287328792624 3025616431.55330 No -0.06172563010646 Locked 5146 20090308.070850.000 287346292624 3025772912.69140 No -0.06173791183673 Locked 5147 20090308.070851.000 287363792624 3025929397.54620 No -0.06175019378769 Locked 5148 20090308.070852.000 287381292624 3026085886.07150 No -0.06176247595661 Locked 5149 20090308.070853.000 287398792624 3026242378.27020 No -0.06177475834366 Locked 5150 20090308.070854.000 287416292624 3026398874.19350 No -0.06178704095187 Locked 5151 20090308.070855.000 287433792624 3026555373.82560 No -0.06179932378031 Locked 5152 20090308.070856.000 287451292624 3026711877.13080 No -0.06181160682686 Locked 5153 20090308.070857.000 287468792624 3026868384.14160 No -0.06182389009346 Locked 5154 20090308.070858.000 287486292624 3027024894.86530 No -0.06183617358052 Locked 5155 20090308.070859.000 287503792624 3027181409.28230 No -0.06184845728689 Locked 5156 20090308.070900.000 287521292624 3027337927.41860 No -0.06186074121412 Locked 5157 20090308.070901.000 287538792624 3027494449.23430 No -0.06187302535982 Locked 5158 20090308.070902.000 287556292624 3027650974.76500 No -0.06188530972613 Locked 5159 20090308.070903.000 287573792624 3027807504.00070 No -0.06189759431244 Locked 5160 20090308.070904.000 287591292624 3027964036.92660 No -0.06190987911787 Locked 5161 20090308.070905.000 287608792624 3028120573.57640 No -0.06192216414443 Locked 5162 20090308.070906.000 287626292624 3028277113.92960 No -0.0619344493909 Locked 5163 20090308.070907.000 287643792624 3028433657.97410 No -0.06194673485655 Locked 5164 20090308.070908.000 287661292624 3028590205.76210 No -0.0619590205445 Locked 5165 20090308.070909.000 287678792624 3028746757.23190 No -0.06197130645108 Locked 5166 20090308.070910.000 287696292624 3028903312.43860 No -0.06198359257955 Locked 5167 20090308.070911.000 287713792624 3029059871.34160 No -0.0619958789275 Locked 5168 20090308.070912.000 287731292624 3029216433.96230 No -0.06200816549622 Locked 5169 20090308.070913.000 287748792624 3029373000.31310 No -0.06202045228643 Locked 5170 20090308.070914.000 287766292624 3029529570.37920 No -0.06203273929725 Locked 5171 20090308.070915.000 287783792624 3029686144.14420 No -0.06204502652772 Locked 5172 20090308.070916.000 287801292624 3029842721.63990 No -0.06205731397971 Locked 5173 20090308.070917.000 287818792624 3029999302.84300 No -0.06206960165185 Locked 5174 20090308.070918.000 287836292624 3030155887.78000 No -0.06208188954571 Locked 5175 20090308.070919.000 287853792624 3030312476.43470 No -0.06209417766033 Locked 5176 20090308.070920.000 287871292624 3030469068.81270 No -0.06210646599604 Locked 5177 20090308.070921.000 287888792624 3030625664.89920 No -0.06211875455196 Locked 5178 20090308.070922.000 287906292624 3030782264.74030 No -0.06213104333082 Locked 5179 20090308.070923.000 287923792624 3030938868.29320 No -0.0621433323301 Locked 5180 20090308.070924.000 287941292624 3031095475.56680 No -0.06215562155031 Locked 5181 20090308.070925.000 287958792624 3031252086.56630 No -0.06216791099176 Locked 5182 20090308.070926.000 287976292624 3031408701.32030 No -0.06218020065616 Locked 5183 20090308.070927.000 287993792624 3031565319.78770 No -0.06219249054106 Locked 5184 20090308.070928.000 288011292624 3031721941.98030 No -0.06220478064717 Locked 5185 20090308.070929.000 288028792624 3031878567.90900 No -0.06221707097512 Locked 5186 20090308.070930.000 288046292624 3032035197.56340 No -0.0622293615243 Locked 5187 20090308.070931.000 288063792624 3032191830.95540 No -0.06224165229543 Locked 5188 20090308.070932.000 288081292624 3032348468.10340 No -0.06225394328959 Locked 5189 20090308.070933.000 288098792624 3032505108.97440 No -0.06226623450482 Locked 5190 20090308.070934.000 288116292624 3032661753.55640 No -0.0622785259404 Locked 5191 20090308.070935.000 288133792624 3032818401.89590 No -0.06229081759911 Locked 5192 20090308.070936.000 288151292624 3032975053.97330 No -0.06230310947978 Locked 5193 20090308.070937.000 288168792624 3033131709.79060 No -0.06231540158252 Locked 5194 20090308.070938.000 288186292624 3033288369.37130 No -0.06232769390874 Locked 5195 20090308.070939.000 288203792624 3033445032.67580 No -0.06233998645607 Locked 5196 20090308.070940.000 288221292624 3033601699.74180 No -0.06235227922676 Locked 5197 20090308.070941.000 288238792624 3033758370.53040 No -0.06236457221851 Locked 5198 20090308.070942.000 288256292624 3033915045.09180 No -0.06237686543428 Locked 5199 20090308.070943.000 288273792624 3034071723.38510 No -0.06238915887165 Locked 5200 20090308.070944.000 288291292624 3034228405.41920 No -0.06240145253115 Locked 5201 20090308.070945.000 288308792624 3034385091.20920 No -0.06241374641367 Locked 5202 20090308.070946.000 288326292624 3034541780.75310 No -0.06242604051911 Locked 5203 20090308.070947.000 288343792624 3034698474.03590 No -0.06243833484656 Locked 5204 20090308.070948.000 288361292624 3034855171.08670 No -0.06245062939775 Locked 5205 20090308.070949.000 288378792624 3035011871.86830 No -0.06246292417048 Locked 5206 20090308.070950.000 288396292624 3035168576.42150 No -0.06247521916717 Locked 5207 20090308.070951.000 288413792624 3035325284.72850 No -0.06248751438676 Locked 5208 20090308.070952.000 288431292624 3035481996.78160 No -0.06249980982879 Locked 5209 20090308.070953.000 288448792624 3035638712.59100 No -0.06251210549387 Locked 5210 20090308.070954.000 288466292624 3035795432.15740 No -0.06252440138205 Locked 5211 20090308.070955.000 288483792624 3035952155.49610 No -0.06253669749422 Locked 5212 20090308.070956.000 288501292624 3036108882.57760 No -0.06254899382864 Locked 5213 20090308.070957.000 288518792624 3036265613.43890 No -0.06256129038751 Locked 5214 20090308.070958.000 288536292624 3036422348.05110 No -0.0625735871691 Locked 5215 20090308.070959.000 288553792624 3036579086.43380 No -0.06258588417459 Locked 5216 20090308.071000.000 288571292624 3036735828.57920 No -0.06259818140351 Locked 5217 20090308.071001.000 288588792624 3036892574.48640 No -0.0626104788558 Locked 5218 20090308.071002.000 288606292624 3037049324.15360 No -0.06262277653137 Locked 5219 20090308.071003.000 288623792624 3037206077.60790 No -0.06263507443181 Locked 5220 20090308.071004.000 288641292624 3037362834.80870 No -0.06264737255472 Locked 5221 20090308.071005.000 288658792624 3037519595.78690 No -0.06265967090193 Locked 5222 20090308.071006.000 288676292624 3037676360.52260 No -0.06267196947226 Locked 5223 20090308.071007.000 288693792624 3037833129.05040 No -0.06268426826777 Locked 5224 20090308.071008.000 288711292624 3037989901.34030 No -0.06269656728668 Locked 5225 20090308.071009.000 288728792624 3038146677.41520 No -0.06270886653033 Locked 5226 20090308.071010.000 288746292624 3038303457.25360 No -0.06272116599747 Locked 5227 20090308.071011.000 288763792624 3038460240.87850 No -0.06273346568944 Locked 5228 20090308.071012.000 288781292624 3038617028.28670 No -0.06274576560607 Locked 5229 20090308.071013.000 288798792624 3038773819.46400 No -0.06275806574651 Locked 5230 20090308.071014.000 288816292624 3038930614.42100 No -0.06277036611139 Locked 5231 20090308.071015.000 288833792624 3039087413.17070 No -0.06278266670148 Locked 5232 20090308.071016.000 288851292624 3039244215.69120 No -0.06279496751548 Locked 5233 20090308.071017.000 288868792624 3039401021.99650 No -0.06280726855422 Locked 5234 20090308.071018.000 288886292624 3039557832.06760 No -0.06281956981658 Locked 5235 20090308.071019.000 288903792624 3039714645.94340 No -0.06283187130486 Locked 5236 20090308.071020.000 288921292624 3039871463.60910 No -0.06284417301818 Locked 5237 20090308.071021.000 288938792624 3040028285.03350 No -0.0628564749547 Locked 5238 20090308.071022.000 288956292624 3040185110.26350 No -0.0628687771172 Locked 5239 20090308.071023.000 288973792624 3040341939.28920 No -0.06288107950508 Locked 5240 20090308.071024.000 288991292624 3040498772.10370 No -0.06289338211794 Locked 5241 20090308.071025.000 289008792624 3040655608.70900 No -0.0629056849559 Locked 5242 20090308.071026.000 289026292624 3040812449.08020 No -0.06291798801748 Locked 5243 20090308.071027.000 289043792624 3040969293.26820 No -0.06293029130571 Locked 5244 20090308.071028.000 289061292624 3041126141.25870 No -0.06294259481972 Locked 5245 20090308.071029.000 289078792624 3041282993.03110 No -0.06295489855831 Locked 5246 20090308.071030.000 289096292624 3041439848.60570 No -0.06296720252267 Locked 5247 20090308.071031.000 289113792624 3041596707.96710 No -0.06297950671189 Locked 5248 20090308.071032.000 289131292624 3041753571.13630 No -0.06299181112722 Locked 5249 20090308.071033.000 289148792624 3041910438.08650 No -0.06300411576706 Locked 5250 20090308.071034.000 289166292624 3042067308.86110 No -0.063016420634 Locked 5251 20090308.071035.000 289183792624 3042224183.43200 No -0.06302872572637 Locked 5252 20090308.071036.000 289201292624 3042381061.80260 No -0.06304103104436 Locked 5253 20090308.071037.000 289218792624 3042537943.96650 No -0.06305333658759 Locked 5254 20090308.071038.000 289236292624 3042694829.93300 No -0.06306564235663 Locked 5255 20090308.071039.000 289253792624 3042851719.73200 No -0.06307794835324 Locked 5256 20090308.071040.000 289271292624 3043008613.31330 No -0.06309025457445 Locked 5257 20090308.071041.000 289288792624 3043165510.71880 No -0.06310256102273 Locked 5258 20090308.071042.000 289306292624 3043322411.90680 No -0.06311486769562 Locked 5259 20090308.071043.000 289323792624 3043479316.91150 No -0.06312717459515 Locked 5260 20090308.071044.000 289341292624 3043636225.73040 No -0.06313948172116 Locked 5261 20090308.071045.000 289358792624 3043793138.35580 No -0.06315178907321 Locked 5262 20090308.071046.000 289376292624 3043950054.80000 No -0.06316409665202 Locked 5263 20090308.071047.000 289393792624 3044106975.06720 No -0.06317640445783 Locked 5264 20090308.071048.000 289411292624 3044263899.15730 No -0.06318871249065 Locked 5265 20090308.071049.000 289428792624 3044420827.03470 No -0.06320102074837 Locked 5266 20090308.071050.000 289446292624 3044577758.74120 No -0.06321332923345 Locked 5267 20090308.071051.000 289463792624 3044734694.29540 No -0.06322563794701 Locked 5268 20090308.071052.000 289481292624 3044891633.63580 No -0.0632379468854 Locked 5269 20090308.071053.000 289498792624 3045048576.80680 No -0.06325025605124 Locked 5270 20090308.071054.000 289516292624 3045205523.78580 No -0.06326256544321 Locked 5271 20090308.071055.000 289533792624 3045362474.59680 No -0.06327487506273 Locked 5272 20090308.071056.000 289551292624 3045519429.23330 No -0.0632871849094 Locked 5273 20090308.071057.000 289568792624 3045676387.68870 No -0.06329949498283 Locked 5274 20090308.071058.000 289586292624 3045833349.94950 No -0.06331180528224 Locked 5275 20090308.071059.000 289603792624 3045990316.06650 No -0.06332411581062 Locked 5276 20090308.071100.000 289621292624 3046147286.00370 No -0.06333642656585 Locked 5277 20090308.071101.000 289638792624 3046304259.78640 No -0.06334873754942 Locked 5278 20090308.071102.000 289656292624 3046461237.37430 No -0.06336104875895 Locked 5279 20090308.071103.000 289673792624 3046618218.78350 No -0.06337336019539 Locked 5280 20090308.071104.000 289691292624 3046775204.04830 No -0.06338567186077 Locked 5281 20090308.071105.000 289708792624 3046932193.13280 No -0.06339798375297 Locked 5282 20090308.071106.000 289726292624 3047089186.05040 No -0.06341029587278 Locked 5283 20090308.071107.000 289743792624 3047246182.81260 No -0.06342260822088 Locked 5284 20090308.071108.000 289761292624 3047403183.40320 No -0.06343492079632 Locked 5285 20090308.071109.000 289778792624 3047560187.82670 No -0.06344723359934 Locked 5286 20090308.071110.000 289796292624 3047717196.09720 No -0.06345954663081 Locked 5287 20090308.071111.000 289813792624 3047874208.20720 No -0.06347185989027 Locked 5288 20090308.071112.000 289831292624 3048031224.15290 No -0.06348417337749 Locked 5289 20090308.071113.000 289848792624 3048188243.93990 No -0.0634964870928 Locked 5290 20090308.071114.000 289866292624 3048345267.56750 No -0.06350880103618 Locked 5291 20090308.071115.000 289883792624 3048502295.02720 No -0.0635211152071 Locked 5292 20090308.071116.000 289901292624 3048659326.36270 No -0.06353342960817 Locked 5293 20090308.071117.000 289918792624 3048816361.51200 No -0.0635457442357 Locked 5294 20090308.071118.000 289936292624 3048973400.52190 No -0.06355805909248 Locked 5295 20090308.071119.000 289953792624 3049130443.38180 No -0.06357037417787 Locked 5296 20090308.071120.000 289971292624 3049287490.08930 No -0.06358268949173 Locked 5297 20090308.071121.000 289988792624 3049444540.64890 No -0.06359500503433 Locked 5298 20090308.071122.000 290006292624 3049601595.04270 No -0.0636073208046 Locked 5299 20090308.071123.000 290023792624 3049758653.30860 No -0.0636196368048 Locked 5300 20090308.071124.000 290041292624 3049915715.41130 No -0.06363195303283 Locked 5301 20090308.071125.000 290058792624 3050072781.37990 No -0.06364426949042 Locked 5302 20090308.071126.000 290076292624 3050229851.19970 No -0.06365658617669 Locked 5303 20090308.071127.000 290093792624 3050386924.87400 No -0.06366890309184 Locked 5304 20090308.071128.000 290111292624 3050544002.40590 No -0.06368122023606 Locked 5305 20090308.071129.000 290128792624 3050701083.80510 No -0.06369353760992 Locked 5306 20090308.071130.000 290146292624 3050858169.04870 No -0.06370585521206 Locked 5307 20090308.071131.000 290163792624 3051015258.16450 No -0.06371817304413 Locked 5308 20090308.071132.000 290181292624 3051172351.13620 No -0.06373049110517 Locked 5309 20090308.071133.000 290198792624 3051329447.97110 No -0.0637428093956 Locked 5310 20090308.071134.000 290216292624 3051486548.66690 No -0.06375512791529 Locked 5311 20090308.071135.000 290233792624 3051643653.21540 No -0.06376744666376 Locked 5312 20090308.071136.000 290251292624 3051800761.65410 No -0.06377976564323 Locked 5313 20090308.071137.000 290268792624 3051957873.95120 No -0.06379208485181 Locked 5314 20090308.071138.000 290286292624 3052114990.11320 No -0.06380440428989 Locked 5315 20090308.071139.000 290303792624 3052272110.13040 No -0.06381672395689 Locked 5316 20090308.071140.000 290321292624 3052429234.02090 No -0.06382904385389 Locked 5317 20090308.071141.000 290338792624 3052586361.78620 No -0.06384136398097 Locked 5318 20090308.071142.000 290356292624 3052743493.42560 No -0.0638536843381 Locked 5319 20090308.071143.000 290373792624 3052900628.93290 No -0.06386600492491 Locked 5320 20090308.071144.000 290391292624 3053057768.32400 No -0.06387832574233 Locked 5321 20090308.071145.000 290408792624 3053214911.58810 No -0.06389064678974 Locked 5322 20090308.071146.000 290426292624 3053372058.72470 No -0.06390296806709 Locked 5323 20090308.071147.000 290443792624 3053529209.74340 No -0.06391528957497 Locked 5324 20090308.071148.000 290461292624 3053686364.63150 No -0.06392761131261 Locked 5325 20090308.071149.000 290478792624 3053843523.40510 No -0.06393993328097 Locked 5326 20090308.071150.000 290496292624 3054000686.06770 No -0.06395225548026 Locked 5327 20090308.071151.000 290513792624 3054157852.60640 No -0.06396457790972 Locked 5328 20090308.071152.000 290531292624 3054315023.01330 No -0.06397690056887 Locked 5329 20090308.071153.000 290548792624 3054472197.32080 No -0.06398922345963 Locked 5330 20090308.071154.000 290566292624 3054629375.49590 No -0.06400154658006 Locked 5331 20090308.071155.000 290583792624 3054786557.57500 No -0.06401386993231 Locked 5332 20090308.071156.000 290601292624 3054943743.54500 No -0.06402619351559 Locked 5333 20090308.071157.000 290618792624 3055100933.37860 No -0.0640385173283 Locked 5334 20090308.071158.000 290636292624 3055258127.11340 No -0.06405084137267 Locked 5335 20090308.071159.000 290653792624 3055415324.73790 No -0.064063165648 Locked 5336 20090308.071200.000 290671292624 3055572526.24380 No -0.06407549015381 Locked 5337 20090308.071201.000 290688792624 3055729731.65150 No -0.06408781489132 Locked 5338 20090308.071202.000 290706292624 3055886940.94000 No -0.06410013985926 Locked 5339 20090308.071203.000 290723792624 3056044154.13290 No -0.06411246505905 Locked 5340 20090308.071204.000 290741292624 3056201371.20760 No -0.06412479048934 Locked 5341 20090308.071205.000 290758792624 3056358592.20230 No -0.0641371161524 Locked 5342 20090308.071206.000 290776292624 3056515817.07060 No -0.06414944204547 Locked 5343 20090308.071207.000 290793792624 3056673045.83230 No -0.06416176816974 Locked 5344 20090308.071208.000 290811292624 3056830278.50560 No -0.06417409452627 Locked 5345 20090308.071209.000 290828792624 3056987515.07330 No -0.06418642111406 Locked 5346 20090308.071210.000 290846292624 3057144755.54810 No -0.06419874793385 Locked 5347 20090308.071211.000 290863792624 3057301999.92330 No -0.06421107498525 Locked 5348 20090308.071212.000 290881292624 3057459248.19210 No -0.06422340226785 Locked 5349 20090308.071213.000 290898792624 3057616500.37030 No -0.06423572978259 Locked 5350 20090308.071214.000 290916292624 3057773756.46210 No -0.06424805752972 Locked 5351 20090308.071215.000 290933792624 3057931016.45360 No -0.06426038550842 Locked 5352 20090308.071216.000 290951292624 3058088280.34880 No -0.06427271371892 Locked 5353 20090308.071217.000 290968792624 3058245548.15380 No -0.06428504216158 Locked 5354 20090308.071218.000 290986292624 3058402819.86780 No -0.06429737083636 Locked 5355 20090308.071219.000 291003792624 3058560095.49780 No -0.06430969974367 Locked 5356 20090308.071220.000 291021292624 3058717375.04690 No -0.0643220288837 Locked 5357 20090308.071221.000 291038792624 3058874658.48990 No -0.06433435825495 Locked 5358 20090308.071222.000 291056292624 3059031945.86780 No -0.06434668785985 Locked 5359 20090308.071223.000 291073792624 3059189237.15590 No -0.06435901769695 Locked 5360 20090308.071224.000 291091292624 3059346532.35480 No -0.06437134776626 Locked 5361 20090308.071225.000 291108792624 3059503831.46870 No -0.06438367806805 Locked 5362 20090308.071226.000 291126292624 3059661134.50050 No -0.06439600860249 Locked 5363 20090308.071227.000 291143792624 3059818441.44750 No -0.06440833936941 Locked 5364 20090308.071228.000 291161292624 3059975752.32350 No -0.06442067036963 Locked 5365 20090308.071229.000 291178792624 3060133067.11930 No -0.06443300160262 Locked 5366 20090308.071230.000 291196292624 3060290385.83470 No -0.06444533306835 Locked 5367 20090308.071231.000 291213792624 3060447708.46710 No -0.06445766476667 Locked 5368 20090308.071232.000 291231292624 3060605035.02680 No -0.06446999669819 Locked 5369 20090308.071233.000 291248792624 3060762365.51590 No -0.06448232886305 Locked 5370 20090308.071234.000 291266292624 3060919699.92980 No -0.06449466126096 Locked 5371 20090308.071235.000 291283792624 3061077038.28280 No -0.06450699389277 Locked 5372 20090308.071236.000 291301292624 3061234380.53910 No -0.06451932675636 Locked 5373 20090308.071237.000 291318792624 3061391726.73700 No -0.064531659854 Locked 5374 20090308.071238.000 291336292624 3061549076.87160 No -0.06454399318541 Locked 5375 20090308.071239.000 291353792624 3061706430.92120 No -0.06455632674929 Locked 5376 20090308.071240.000 291371292624 3061863788.90040 No -0.06456866054651 Locked 5377 20090308.071241.000 291388792624 3062021150.82480 No -0.064580994578 Locked 5378 20090308.071242.000 291406292624 3062178516.68400 No -0.06459332884313 Locked 5379 20090308.071243.000 291423792624 3062335886.47800 No -0.06460566334192 Locked 5380 20090308.071244.000 291441292624 3062493260.19450 No -0.06461799807362 Locked 5381 20090308.071245.000 291458792624 3062650637.86190 No -0.06463033303993 Locked 5382 20090308.071246.000 291476292624 3062808019.46200 No -0.06464266823976 Locked 5383 20090308.071247.000 291493792624 3062965404.99980 No -0.06465500367341 Locked 5384 20090308.071248.000 291511292624 3063122794.49070 No -0.0646673393418 Locked 5385 20090308.071249.000 291528792624 3063280187.92030 No -0.06467967524407 Locked 5386 20090308.071250.000 291546292624 3063437585.29540 No -0.06469201138063 Locked 5387 20090308.071251.000 291563792624 3063594986.60440 No -0.06470434775078 Locked 5388 20090308.071252.000 291581292624 3063752391.86290 No -0.06471668435545 Locked 5389 20090308.071253.000 291598792624 3063909801.09220 No -0.06472902119591 Locked 5390 20090308.071254.000 291616292624 3064067214.24750 No -0.06474135826949 Locked 5391 20090308.071255.000 291633792624 3064224631.36990 No -0.06475369557864 Locked 5392 20090308.071256.000 291651292624 3064382052.42430 No -0.06476603312128 Locked 5393 20090308.071257.000 291668792624 3064539477.43110 No -0.06477837089861 Locked 5394 20090308.071258.000 291686292624 3064696906.37990 No -0.06479070891001 Locked 5395 20090308.071259.000 291703792624 3064854339.29960 No -0.06480304715721 Locked 5396 20090308.071300.000 291721292624 3065011776.17420 No -0.06481538563925 Locked 5397 20090308.071301.000 291738792624 3065169216.98760 No -0.06482772435518 Locked 5398 20090308.071302.000 291756292624 3065326661.76750 No -0.06484006330664 Locked 5399 20090308.071303.000 291773792624 3065484110.51590 No -0.06485240249374 Locked 5400 20090308.071304.000 291791292624 3065641563.19820 No -0.06486474191445 Locked 5401 20090308.071305.000 291808792624 3065799019.85310 No -0.06487708157105 Locked 5402 20090308.071306.000 291826292624 3065956480.46720 No -0.06488942146274 Locked 5403 20090308.071307.000 291843792624 3066113945.02590 No -0.06490176158867 Locked 5404 20090308.071308.000 291861292624 3066271413.56320 No -0.06491410195084 Locked 5405 20090308.071309.000 291878792624 3066428886.05320 No -0.06492644254773 Locked 5406 20090308.071310.000 291896292624 3066586362.50620 No -0.06493878337994 Locked 5407 20090308.071311.000 291913792624 3066743842.93020 No -0.06495112444795 Locked 5408 20090308.071312.000 291931292624 3066901327.31930 No -0.06496346575141 Locked 5409 20090308.071313.000 291948792624 3067058815.68740 No -0.06497580729114 Locked 5410 20090308.071314.000 291966292624 3067216308.00830 No -0.06498814906559 Locked 5411 20090308.071315.000 291983792624 3067373804.32430 No -0.06500049107727 Locked 5412 20090308.071316.000 292001292624 3067531304.59160 No -0.06501283332358 Locked 5413 20090308.071317.000 292018792624 3067688808.84330 No -0.06502517580648 Locked 5414 20090308.071318.000 292036292624 3067846317.06720 No -0.06503751852526 Locked 5415 20090308.071319.000 292053792624 3068003829.25260 No -0.06504986147926 Locked 5416 20090308.071320.000 292071292624 3068161345.43220 No -0.06506220467045 Locked 5417 20090308.071321.000 292088792624 3068318865.56110 No -0.06507454809614 Locked 5418 20090308.071322.000 292106292624 3068476389.69240 No -0.0650868917595 Locked 5419 20090308.071323.000 292123792624 3068633917.78690 No -0.06509923565819 Locked 5420 20090308.071324.000 292141292624 3068791449.87430 No -0.06511157979398 Locked 5421 20090308.071325.000 292158792624 3068948985.92900 No -0.06512392416535 Locked 5422 20090308.071326.000 292176292624 3069106525.96140 No -0.06513626877291 Locked 5423 20090308.071327.000 292193792624 3069264069.98630 No -0.06514861361755 Locked 5424 20090308.071328.000 292211292624 3069421617.97580 No -0.06516095869761 Locked 5425 20090308.071329.000 292228792624 3069579169.95860 No -0.06517330401479 Locked 5426 20090308.071330.000 292246292624 3069736725.91050 No -0.06518564956766 Locked 5427 20090308.071331.000 292263792624 3069894285.86840 No -0.06519799535841 Locked 5428 20090308.071332.000 292281292624 3070051849.81680 No -0.06521034138611 Locked 5429 20090308.071333.000 292298792624 3070209417.74860 No -0.06522268765035 Locked 5430 20090308.071334.000 292316292624 3070366989.67420 No -0.06523503415173 Locked 5431 20090308.071335.000 292333792624 3070524565.58090 No -0.06524738088952 Locked 5432 20090308.071336.000 292351292624 3070682145.49520 No -0.06525972786528 Locked 5433 20090308.071337.000 292368792624 3070839729.39020 No -0.06527207507741 Locked 5434 20090308.071338.000 292386292624 3070997317.27240 No -0.06528442252631 Locked 5435 20090308.071339.000 292403792624 3071154909.14910 No -0.06529677021239 Locked 5436 20090308.071340.000 292421292624 3071312505.03630 No -0.06530911813663 Locked 5437 20090308.071341.000 292438792624 3071470104.91650 No -0.06532146629796 Locked 5438 20090308.071342.000 292456292624 3071627708.80270 No -0.06533381469718 Locked 5439 20090308.071343.000 292473792624 3071785316.67000 No -0.06534616333279 Locked 5440 20090308.071344.000 292491292624 3071942928.54830 No -0.06535851220658 Locked 5441 20090308.071345.000 292508792624 3072100544.42080 No -0.06537086131754 Locked 5442 20090308.071346.000 292526292624 3072258164.29120 No -0.0653832106659 Locked 5443 20090308.071347.000 292543792624 3072415788.19040 No -0.06539556025348 Locked 5444 20090308.071348.000 292561292624 3072573416.07700 No -0.06540791007784 Locked 5445 20090308.071349.000 292578792624 3072731047.96350 No -0.06542026013972 Locked 5446 20090308.071350.000 292596292624 3072888683.87930 No -0.06543261044086 Locked 5447 20090308.071351.000 292613792624 3073046323.79320 No -0.0654449609794 Locked 5448 20090308.071352.000 292631292624 3073203967.71730 No -0.06545731175607 Locked 5449 20090308.071353.000 292648792624 3073361615.64730 No -0.06546966277061 Locked 5450 20090308.071354.000 292666292624 3073519267.60100 No -0.06548201402408 Locked 5451 20090308.071355.000 292683792624 3073676923.54830 No -0.06549436551469 Locked 5452 20090308.071356.000 292701292624 3073834583.51950 No -0.06550671724424 Locked 5453 20090308.071357.000 292718792624 3073992247.50310 No -0.06551906921205 Locked 5454 20090308.071358.000 292736292624 3074149915.49030 No -0.06553142141759 Locked 5455 20090308.071359.000 292753792624 3074307587.51080 No -0.06554377386263 Locked 5456 20090308.071400.000 292771292624 3074465263.53520 No -0.06555612654542 Locked 5457 20090308.071401.000 292788792624 3074622943.57910 No -0.06556847946689 Locked 5458 20090308.071402.000 292806292624 3074780627.65550 No -0.0655808326278 Locked 5459 20090308.071403.000 292823792624 3074938315.75420 No -0.06559318602757 Locked 5460 20090308.071404.000 292841292624 3075096007.86010 No -0.06560553966528 Locked 5461 20090308.071405.000 292858792624 3075253703.97090 No -0.06561789354081 Locked 5462 20090308.071406.000 292876292624 3075411404.13340 No -0.06563024765692 Locked 5463 20090308.071407.000 292893792624 3075569108.31400 No -0.06564260201163 Locked 5464 20090308.071408.000 292911292624 3075726816.52690 No -0.06565495660578 Locked 5465 20090308.071409.000 292928792624 3075884528.74720 No -0.06566731143789 Locked 5466 20090308.071410.000 292946292624 3076042245.01730 No -0.06567966651047 Locked 5467 20090308.071411.000 292963792624 3076199965.29880 No -0.06569202182126 Locked 5468 20090308.071412.000 292981292624 3076357689.62220 No -0.06570437737205 Locked 5469 20090308.071413.000 292998792624 3076515417.97970 No -0.06571673316239 Locked 5470 20090308.071414.000 293016292624 3076673150.35120 No -0.06572908919108 Locked 5471 20090308.071415.000 293033792624 3076830886.77860 No -0.06574144546061 Locked 5472 20090308.071416.000 293051292624 3076988627.22990 No -0.06575380196908 Locked 5473 20090308.071417.000 293068792624 3077146371.71780 No -0.06576615871724 Locked 5474 20090308.071418.000 293086292624 3077304120.23930 No -0.06577851570492 Locked 5475 20090308.071419.000 293103792624 3077461872.78280 No -0.06579087293143 Locked 5476 20090308.071420.000 293121292624 3077619629.39560 No -0.06580323039957 Locked 5477 20090308.071421.000 293138792624 3077777390.03730 No -0.06581558810695 Locked 5478 20090308.071422.000 293156292624 3077935154.71900 No -0.06582794605422 Locked 5479 20090308.071423.000 293173792624 3078092923.41870 No -0.06584030424008 Locked 5480 20090308.071424.000 293191292624 3078250696.20200 No -0.06585266266843 Locked 5481 20090308.071425.000 293208792624 3078408472.98230 No -0.06586502133413 Locked 5482 20090308.071426.000 293226292624 3078566253.83240 No -0.06587738024148 Locked 5483 20090308.071427.000 293243792624 3078724038.72950 No -0.06588973938915 Locked 5484 20090308.071428.000 293261292624 3078881827.67180 No -0.06590209877702 Locked 5485 20090308.071429.000 293278792624 3079039620.65750 No -0.06591445840499 Locked 5486 20090308.071430.000 293296292624 3079197417.69140 No -0.06592681827334 Locked 5487 20090308.071431.000 293313792624 3079355218.78650 No -0.06593917838285 Locked 5488 20090308.071432.000 293331292624 3079513023.93880 No -0.06595153873328 Locked 5489 20090308.071433.000 293348792624 3079670833.11210 No -0.06596389932247 Locked 5490 20090308.071434.000 293366292624 3079828646.34870 No -0.06597626015294 Locked 5491 20090308.071435.000 293383792624 3079986463.64910 No -0.06598862122472 Locked 5492 20090308.071436.000 293401292624 3080144285.00880 No -0.06600098253754 Locked 5493 20090308.071437.000 293418792624 3080302110.41770 No -0.06601334409081 Locked 5494 20090308.071438.000 293436292624 3080459939.89260 No -0.06602570588551 Locked 5495 20090308.071439.000 293453792624 3080617773.41450 No -0.06603806792053 Locked 5496 20090308.071440.000 293471292624 3080775611.01400 No -0.06605043019767 Locked 5497 20090308.071441.000 293488792624 3080933452.66500 No -0.06606279271539 Locked 5498 20090308.071442.000 293506292624 3081091298.37230 No -0.06607515547398 Locked 5499 20090308.071443.000 293523792624 3081249148.15580 No -0.06608751847461 Locked 5500 20090308.071444.000 293541292624 3081407001.98230 No -0.06609988171532 Locked 5501 20090308.071445.000 293558792624 3081564859.89860 No -0.06611224519887 Locked 5502 20090308.071446.000 293576292624 3081722721.87070 No -0.06612460892327 Locked 5503 20090308.071447.000 293593792624 3081880587.89200 No -0.0661369728881 Locked 5504 20090308.071448.000 293611292624 3082038457.99560 No -0.06614933709534 Locked 5505 20090308.071449.000 293628792624 3082196332.16220 No -0.06616170154385 Locked 5506 20090308.071450.000 293646292624 3082354210.41110 No -0.06617406623476 Locked 5507 20090308.071451.000 293663792624 3082512092.72540 No -0.06618643116707 Locked 5508 20090308.071452.000 293681292624 3082669979.12290 No -0.06619879634185 Locked 5509 20090308.071453.000 293698792624 3082827869.59150 No -0.06621116175837 Locked 5510 20090308.071454.000 293716292624 3082985764.13740 No -0.066223527417 Locked 5511 20090308.071455.000 293733792624 3083143662.76430 No -0.06623589331796 Locked 5512 20090308.071456.000 293751292624 3083301565.46070 No -0.06624825946057 Locked 5513 20090308.071457.000 293768792624 3083459472.24910 No -0.06626062584616 Locked 5514 20090308.071458.000 293786292624 3083617383.12250 No -0.06627299247432 Locked 5515 20090308.071459.000 293803792624 3083775298.06760 No -0.06628535934425 Locked 5516 20090308.071500.000 293821292624 3083933217.08710 No -0.06629772645613 Locked 5517 20090308.071501.000 293838792624 3084091140.20940 No -0.06631009381163 Locked 5518 20090308.071502.000 293856292624 3084249067.38770 No -0.06632246140798 Locked 5519 20090308.071503.000 293873792624 3084406998.65280 No -0.066334829247 Locked 5520 20090308.071504.000 293891292624 3084564934.02060 No -0.06634719732964 Locked 5521 20090308.071505.000 293908792624 3084722873.46560 No -0.06635956565438 Locked 5522 20090308.071506.000 293926292624 3084880816.98270 No -0.06637193422093 Locked 5523 20090308.071507.000 293943792624 3085038764.59790 No -0.06638430303082 Locked 5524 20090308.071508.000 293961292624 3085196716.30190 No -0.06639667208351 Locked 5525 20090308.071509.000 293978792624 3085354672.09790 No -0.06640904137918 Locked 5526 20090308.071510.000 293996292624 3085512632.00290 No -0.06642141091884 Locked 5527 20090308.071511.000 294013792624 3085670595.97030 No -0.06643378069973 Locked 5528 20090308.071512.000 294031292624 3085828564.04420 No -0.06644615072446 Locked 5529 20090308.071513.000 294048792624 3085986536.22480 No -0.06645852099305 Locked 5530 20090308.071514.000 294066292624 3086144512.46900 No -0.06647089150294 Locked 5531 20090308.071515.000 294083792624 3086302492.82750 No -0.06648326225713 Locked 5532 20090308.071516.000 294101292624 3086460477.28940 No -0.06649563325499 Locked 5533 20090308.071517.000 294118792624 3086618465.85060 No -0.06650800449626 Locked 5534 20090308.071518.000 294136292624 3086776458.49480 No -0.06652037597998 Locked 5535 20090308.071519.000 294153792624 3086934455.23970 No -0.0665327477072 Locked 5536 20090308.071520.000 294171292624 3087092456.10320 No -0.06654511967899 Locked 5537 20090308.071521.000 294188792624 3087250461.07090 No -0.06655749189448 Locked 5538 20090308.071522.000 294206292624 3087408470.12430 No -0.06656986435258 Locked 5539 20090308.071523.000 294223792624 3087566483.30350 No -0.06658223705567 Locked 5540 20090308.071524.000 294241292624 3087724500.57850 No -0.06659461000197 Locked 5541 20090308.071525.000 294258792624 3087882521.95110 No -0.06660698319159 Locked 5542 20090308.071526.000 294276292624 3088040547.45440 No -0.06661935662649 Locked 5543 20090308.071527.000 294293792624 3088198577.03730 No -0.06663173030364 Locked 5544 20090308.071528.000 294311292624 3088356610.74630 No -0.06664410422579 Locked 5545 20090308.071529.000 294328792624 3088514648.55170 No -0.06665647839119 Locked 5546 20090308.071530.000 294346292624 3088672690.48340 No -0.06666885280161 Locked 5547 20090308.071531.000 294363792624 3088830736.53680 No -0.06668122745678 Locked 5548 20090308.071532.000 294381292624 3088988786.67950 No -0.06669360235477 Locked 5549 20090308.071533.000 294398792624 3089146840.95800 No -0.06670597749835 Locked 5550 20090308.071534.000 294416292624 3089304899.36200 No -0.06671835288689 Locked 5551 20090308.071535.000 294433792624 3089462961.87850 No -0.06673072851964 Locked 5552 20090308.071536.000 294451292624 3089621028.51280 No -0.06674310439691 Locked 5553 20090308.071537.000 294468792624 3089779099.28330 No -0.06675548051978 Locked 5554 20090308.071538.000 294486292624 3089937174.14590 No -0.06676785688564 Locked 5555 20090308.071539.000 294503792624 3090095253.14750 No -0.06678023349728 Locked 5556 20090308.071540.000 294521292624 3090253336.26420 No -0.06679261035327 Locked 5557 20090308.071541.000 294538792624 3090411423.51230 No -0.06680498745458 Locked 5558 20090308.071542.000 294556292624 3090569514.89770 No -0.06681736480157 Locked 5559 20090308.071543.000 294573792624 3090727610.38440 No -0.0668297423921 Locked 5560 20090308.071544.000 294591292624 3090885710.00730 No -0.06684212022823 Locked 5561 20090308.071545.000 294608792624 3091043813.76380 No -0.06685449830981 Locked 5562 20090308.071546.000 294626292624 3091201921.64950 No -0.06686687663659 Locked 5563 20090308.071547.000 294643792624 3091360033.66020 No -0.06687925520831 Locked 5564 20090308.071548.000 294661292624 3091518149.82890 No -0.06689163402694 Locked 5565 20090308.071549.000 294678792624 3091676270.10830 No -0.06690401308966 Locked 5566 20090308.071550.000 294696292624 3091834394.52150 No -0.06691639239784 Locked 5567 20090308.071551.000 294713792624 3091992523.06740 No -0.06692877195142 Locked 5568 20090308.071552.000 294731292624 3092150655.75580 No -0.06694115175099 Locked 5569 20090308.071553.000 294748792624 3092308792.58270 No -0.0669535317963 Locked 5570 20090308.071554.000 294766292624 3092466933.54000 No -0.06696591208687 Locked 5571 20090308.071555.000 294783792624 3092625078.64140 No -0.06697829262353 Locked 5572 20090308.071556.000 294801292624 3092783227.87180 No -0.06699067340536 Locked 5573 20090308.071557.000 294818792624 3092941381.26210 No -0.06700305443421 Locked 5574 20090308.071558.000 294836292624 3093099538.79160 No -0.06701543570884 Locked 5575 20090308.071559.000 294853792624 3093257700.46120 No -0.06702781722932 Locked 5576 20090308.071600.000 294871292624 3093415866.28830 No -0.06704019899666 Locked 5577 20090308.071601.000 294888792624 3093574036.26190 No -0.06705258101023 Locked 5578 20090308.071602.000 294906292624 3093732210.37010 No -0.06706496326931 Locked 5579 20090308.071603.000 294923792624 3093890388.62180 No -0.06707734577443 Locked 5580 20090308.071604.000 294941292624 3094048571.03900 No -0.0670897285269 Locked 5581 20090308.071605.000 294958792624 3094206757.60900 No -0.06710211152597 Locked 5582 20090308.071606.000 294976292624 3094364948.31560 No -0.06711449477066 Locked 5583 20090308.071607.000 294993792624 3094523143.16780 No -0.06712687826152 Locked 5584 20090308.071608.000 295011292624 3094681342.18910 No -0.06713926199995 Locked 5585 20090308.071609.000 295028792624 3094839545.35300 No -0.06715164598436 Locked 5586 20090308.071610.000 295046292624 3094997752.67880 No -0.06716403021591 Locked 5587 20090308.071611.000 295063792624 3095155964.16990 No -0.06717641469479 Locked 5588 20090308.071612.000 295081292624 3095314179.80140 No -0.06718879941953 Locked 5589 20090308.071613.000 295098792624 3095472399.59640 No -0.0672011843915 Locked 5590 20090308.071614.000 295116292624 3095630623.56230 No -0.06721356961114 Locked 5591 20090308.071615.000 295133792624 3095788851.68910 No -0.06722595507785 Locked 5592 20090308.071616.000 295151292624 3095947083.97370 No -0.06723834079145 Locked 5593 20090308.071617.000 295168792624 3096105320.41450 No -0.06725072675185 Locked 5594 20090308.071618.000 295186292624 3096263561.01810 No -0.06726311295944 Locked 5595 20090308.071619.000 295203792624 3096421805.80250 No -0.06727549941528 Locked 5596 20090308.071620.000 295221292624 3096580054.75720 No -0.06728788611876 Locked 5597 20090308.071621.000 295238792624 3096738307.86570 No -0.06730027306889 Locked 5598 20090308.071622.000 295256292624 3096896565.15570 No -0.06731266026731 Locked 5599 20090308.071623.000 295273792624 3097054826.60640 No -0.06732504771281 Locked 5600 20090308.071624.000 295291292624 3097213092.23910 No -0.06733743540662 Locked 5601 20090308.071625.000 295308792624 3097371362.03260 No -0.06734982334751 Locked 5602 20090308.071626.000 295326292624 3097529635.98320 No -0.06736221153525 Locked 5603 20090308.071627.000 295343792624 3097687914.12890 No -0.06737459997209 Locked 5604 20090308.071628.000 295361292624 3097846196.44860 No -0.06738698865679 Locked 5605 20090308.071629.000 295378792624 3098004482.92630 No -0.06739937758838 Locked 5606 20090308.071630.000 295396292624 3098162773.60650 No -0.06741176676953 Locked 5607 20090308.071631.000 295413792624 3098321068.44460 No -0.06742415619757 Locked 5608 20090308.071632.000 295431292624 3098479367.48350 No -0.06743654587505 Locked 5609 20090308.071633.000 295448792624 3098637670.67220 No -0.06744893579895 Locked 5610 20090308.071634.000 295466292624 3098795978.06610 No -0.06746132597255 Locked 5611 20090308.071635.000 295483792624 3098954289.61710 No -0.06747371639301 Locked 5612 20090308.071636.000 295501292624 3099112605.37360 No -0.06748610706318 Locked 5613 20090308.071637.000 295518792624 3099270925.29770 No -0.06749849798083 Locked 5614 20090308.071638.000 295536292624 3099429249.42860 No -0.06751088914828 Locked 5615 20090308.071639.000 295553792624 3099587577.73220 No -0.06752328056351 Locked 5616 20090308.071640.000 295571292624 3099745910.23030 No -0.06753567222781 Locked 5617 20090308.071641.000 295588792624 3099904246.90800 No -0.06754806414029 Locked 5618 20090308.071642.000 295606292624 3100062587.77370 No -0.06756045630145 Locked 5619 20090308.071643.000 295623792624 3100220932.85790 No -0.06757284871311 Locked 5620 20090308.071644.000 295641292624 3100379282.10250 No -0.06758524137182 Locked 5621 20090308.071645.000 295658792624 3100537635.54910 No -0.06759763428004 Locked 5622 20090308.071646.000 295676292624 3100695993.19560 No -0.06761002743765 Locked 5623 20090308.071647.000 295693792624 3100854355.03200 No -0.06762242084406 Locked 5624 20090308.071648.000 295711292624 3101012721.07140 No -0.06763481450004 Locked 5625 20090308.071649.000 295728792624 3101171091.29490 No -0.06764720840448 Locked 5626 20090308.071650.000 295746292624 3101329465.73440 No -0.06765960255926 Locked 5627 20090308.071651.000 295763792624 3101487844.35440 No -0.06767199696228 Locked 5628 20090308.071652.000 295781292624 3101646227.19970 No -0.0676843916162 Locked 5629 20090308.071653.000 295798792624 3101804614.23810 No -0.06769678651911 Locked 5630 20090308.071654.000 295816292624 3101963005.47670 No -0.06770918167142 Locked 5631 20090308.071655.000 295833792624 3102121400.92420 No -0.06772157707366 Locked 5632 20090308.071656.000 295851292624 3102279800.57430 No -0.06773397272546 Locked 5633 20090308.071657.000 295868792624 3102438204.43260 No -0.06774636862713 Locked 5634 20090308.071658.000 295886292624 3102596612.50460 No -0.06775876477902 Locked 5635 20090308.071659.000 295903792624 3102755024.76420 No -0.06777116117956 Locked 5636 20090308.071700.000 295921292624 3102913441.24160 No -0.06778355783056 Locked 5637 20090308.071701.000 295938792624 3103071861.93770 No -0.06779595473206 Locked 5638 20090308.071702.000 295956292624 3103230286.83600 No -0.0678083518831 Locked 5639 20090308.071703.000 295973792624 3103388715.94170 No -0.06782074928397 Locked 5640 20090308.071704.000 295991292624 3103547149.28900 No -0.0678331469367 Locked 5641 20090308.071705.000 296008792624 3103705586.83490 No -0.06784554483875 Locked 5642 20090308.071706.000 296026292624 3103864028.59250 No -0.06785794299089 Locked 5643 20090308.071707.000 296043792624 3104022474.57030 No -0.06787034139363 Locked 5644 20090308.071708.000 296061292624 3104180924.76760 No -0.06788274004692 Locked 5645 20090308.071709.000 296078792624 3104339379.18660 No -0.0678951389509 Locked 5646 20090308.071710.000 296096292624 3104497837.81250 No -0.06790753810468 Locked 5647 20090308.071711.000 296113792624 3104656300.68000 No -0.06791993751033 Locked 5648 20090308.071712.000 296131292624 3104814767.75100 No -0.06793233716559 Locked 5649 20090308.071713.000 296148792624 3104973239.05620 No -0.06794473707227 Locked 5650 20090308.071714.000 296166292624 3105131714.60290 No -0.06795713723081 Locked 5651 20090308.071715.000 296183792624 3105290194.33600 No -0.06796953763794 Locked 5652 20090308.071716.000 296201292624 3105448678.30200 No -0.06798193829643 Locked 5653 20090308.071717.000 296218792624 3105607166.51180 No -0.06799433920691 Locked 5654 20090308.071718.000 296236292624 3105765658.93720 No -0.06800674036771 Locked 5655 20090308.071719.000 296253792624 3105924155.60160 No -0.06801914178022 Locked 5656 20090308.071720.000 296271292624 3106082656.49480 No -0.06803154344385 Locked 5657 20090308.071721.000 296288792624 3106241161.60740 No -0.06804394535802 Locked 5658 20090308.071722.000 296306292624 3106399670.97020 No -0.06805634752456 Locked 5659 20090308.071723.000 296323792624 3106558184.55700 No -0.06806874994193 Locked 5660 20090308.071724.000 296341292624 3106716702.38840 No -0.06808115261135 Locked 5661 20090308.071725.000 296358792624 3106875224.45790 No -0.06809355553242 Locked 5662 20090308.071726.000 296376292624 3107033750.75740 No -0.06810595870467 Locked 5663 20090308.071727.000 296393792624 3107192281.30160 No -0.06811836212897 Locked 5664 20090308.071728.000 296411292624 3107350816.10240 No -0.06813076580603 Locked 5665 20090308.071729.000 296428792624 3107509355.10620 No -0.06814316973267 Locked 5666 20090308.071730.000 296446292624 3107667898.37280 No -0.06815557391243 Locked 5667 20090308.071731.000 296463792624 3107826445.87200 No -0.06816797834352 Locked 5668 20090308.071732.000 296481292624 3107984997.61560 No -0.06818038302665 Locked 5669 20090308.071733.000 296498792624 3108143553.60440 No -0.06819278796186 Locked 5670 20090308.071734.000 296516292624 3108302113.86000 No -0.06820519315042 Locked 5671 20090308.071735.000 296533792624 3108460678.34660 No -0.06821759859023 Locked 5672 20090308.071736.000 296551292624 3108619247.07520 No -0.06823000428193 Locked 5673 20090308.071737.000 296568792624 3108777820.06310 No -0.06824241022654 Locked 5674 20090308.071738.000 296586292624 3108936397.29530 No -0.06825481642319 Locked 5675 20090308.071739.000 296603792624 3109094978.79820 No -0.06826722287343 Locked 5676 20090308.071740.000 296621292624 3109253564.53220 No -0.06827962957491 Locked 5677 20090308.071741.000 296638792624 3109412154.53560 No -0.0682920365299 Locked 5678 20090308.071742.000 296656292624 3109570748.78170 No -0.06830444373684 Locked 5679 20090308.071743.000 296673792624 3109729347.29660 No -0.06831685119725 Locked 5680 20090308.071744.000 296691292624 3109887950.05020 No -0.06832925890935 Locked 5681 20090308.071745.000 296708792624 3110046557.07390 No -0.06834166687502 Locked 5682 20090308.071746.000 296726292624 3110205168.33620 No -0.06835407509238 Locked 5683 20090308.071747.000 296743792624 3110363783.87810 No -0.06836648356385 Locked 5684 20090308.071748.000 296761292624 3110522403.67950 No -0.06837889228826 Locked 5685 20090308.071749.000 296778792624 3110681027.74240 No -0.06839130126572 Locked 5686 20090308.071750.000 296796292624 3110839656.04720 No -0.06840371049506 Locked 5687 20090308.071751.000 296813792624 3110998288.63170 No -0.06841611997853 Locked 5688 20090308.071752.000 296831292624 3111156925.47330 No -0.06842852971479 Locked 5689 20090308.071753.000 296848792624 3111315566.57850 No -0.06844093970422 Locked 5690 20090308.071754.000 296866292624 3111474211.96170 No -0.06845334994768 Locked 5691 20090308.071755.000 296883792624 3111632861.60760 No -0.06846576044426 Locked 5692 20090308.071756.000 296901292624 3111791515.52700 No -0.0684781711946 Locked 5693 20090308.071757.000 296918792624 3111950173.72220 No -0.06849058219883 Locked 5694 20090308.071758.000 296936292624 3112108836.16210 No -0.06850299345512 Locked 5695 20090308.071759.000 296953792624 3112267502.89780 No -0.0685154049665 Locked 5696 20090308.071800.000 296971292624 3112426173.91810 No -0.06852781673229 Locked 5697 20090308.071801.000 296988792624 3112584849.19120 No -0.06854022875062 Locked 5698 20090308.071802.000 297006292624 3112743528.76660 No -0.06855264102441 Locked 5699 20090308.071803.000 297023792624 3112902212.59900 No -0.06856505355099 Locked 5700 20090308.071804.000 297041292624 3113060900.72270 No -0.06857746633239 Locked 5701 20090308.071805.000 297058792624 3113219593.11100 No -0.06858987936702 Locked 5702 20090308.071806.000 297076292624 3113378289.79060 No -0.06860229265647 Locked 5703 20090308.071807.000 297093792624 3113536990.74760 No -0.06861470619991 Locked 5704 20090308.071808.000 297111292624 3113695695.98940 No -0.06862711999778 Locked 5705 20090308.071809.000 297128792624 3113854405.49710 No -0.06863953404896 Locked 5706 20090308.071810.000 297146292624 3114013119.31490 No -0.06865194835607 Locked 5707 20090308.071811.000 297163792624 3114171837.40770 No -0.06866436291704 Locked 5708 20090308.071812.000 297181292624 3114330559.79150 No -0.06867677773281 Locked 5709 20090308.071813.000 297198792624 3114489286.45210 No -0.06868919280253 Locked 5710 20090308.071814.000 297216292624 3114648017.39540 No -0.06870160812656 Locked 5711 20090308.071815.000 297233792624 3114806752.65490 No -0.06871402370689 Locked 5712 20090308.071816.000 297251292624 3114965492.19310 No -0.06872643954128 Locked 5713 20090308.071817.000 297268792624 3115124236.03440 No -0.0687388556312 Locked 5714 20090308.071818.000 297286292624 3115282984.14210 No -0.06875127197445 Locked 5715 20090308.071819.000 297303792624 3115441736.56720 No -0.06876368857408 Locked 5716 20090308.071820.000 297321292624 3115600493.27990 No -0.0687761054283 Locked 5717 20090308.071821.000 297338792624 3115759254.27950 No -0.06878852253708 Locked 5718 20090308.071822.000 297356292624 3115918019.60120 No -0.0688009399025 Locked 5719 20090308.071823.000 297373792624 3116076789.19030 No -0.06881335752133 Locked 5720 20090308.071824.000 297391292624 3116235563.10000 No -0.06882577539671 Locked 5721 20090308.071825.000 297408792624 3116394341.30900 No -0.06883819352738 Locked 5722 20090308.071826.000 297426292624 3116553123.82450 No -0.06885061191378 Locked 5723 20090308.071827.000 297443792624 3116711910.64700 No -0.06886303055592 Locked 5724 20090308.071828.000 297461292624 3116870701.75440 No -0.06887544945251 Locked 5725 20090308.071829.000 297478792624 3117029497.16470 No -0.0688878686046 Locked 5726 20090308.071830.000 297496292624 3117188296.90010 No -0.06890028801351 Locked 5727 20090308.071831.000 297513792624 3117347100.93650 No -0.06891270767782 Locked 5728 20090308.071832.000 297531292624 3117505909.27850 No -0.0689251275978 Locked 5729 20090308.071833.000 297548792624 3117664721.94040 No -0.06893754777429 Locked 5730 20090308.071834.000 297566292624 3117823538.90970 No -0.06894996820656 Locked 5731 20090308.071835.000 297583792624 3117982360.15920 No -0.06896238889299 Locked 5732 20090308.071836.000 297601292624 3118141185.75640 No -0.06897480983758 Locked 5733 20090308.071837.000 297618792624 3118300015.66300 No -0.06898723103806 Locked 5734 20090308.071838.000 297636292624 3118458849.87180 No -0.06899965249402 Locked 5735 20090308.071839.000 297653792624 3118617688.41320 No -0.06901207420724 Locked 5736 20090308.071840.000 297671292624 3118776531.24250 No -0.06902449617507 Locked 5737 20090308.071841.000 297688792624 3118935378.42710 No -0.06903691840153 Locked 5738 20090308.071842.000 297706292624 3119094229.90250 No -0.06904934088277 Locked 5739 20090308.071843.000 297723792624 3119253085.72050 No -0.06906176362188 Locked 5740 20090308.071844.000 297741292624 3119411945.85250 No -0.06907418661716 Locked 5741 20090308.071845.000 297758792624 3119570810.31410 No -0.06908660986952 Locked 5742 20090308.071846.000 297776292624 3119729679.09020 No -0.06909903337809 Locked 5743 20090308.071847.000 297793792624 3119888552.19470 No -0.06911145714367 Locked 5744 20090308.071848.000 297811292624 3120047429.62080 No -0.06912388116587 Locked 5745 20090308.071849.000 297828792624 3120206311.38020 No -0.06913630544538 Locked 5746 20090308.071850.000 297846292624 3120365197.46600 No -0.0691487299818 Locked 5747 20090308.071851.000 297863792624 3120524087.87370 No -0.06916115477485 Locked 5748 20090308.071852.000 297881292624 3120682982.61690 No -0.06917357982534 Locked 5749 20090308.071853.000 297898792624 3120841881.68130 No -0.06918600513243 Locked 5750 20090308.071854.000 297916292624 3121000785.09150 No -0.06919843069757 Locked 5751 20090308.071855.000 297933792624 3121159692.81600 No -0.06921085651889 Locked 5752 20090308.071856.000 297951292624 3121318604.87150 No -0.06922328259739 Locked 5753 20090308.071857.000 297968792624 3121477521.26000 No -0.06923570893319 Locked 5754 20090308.071858.000 297986292624 3121636441.98280 No -0.06924813552635 Locked 5755 20090308.071859.000 298003792624 3121795367.06580 No -0.06926056237843 Locked 5756 20090308.071900.000 298021292624 3121954296.46950 No -0.06927298948706 Locked 5757 20090308.071901.000 298038792624 3122113230.22030 No -0.06928541685383 Locked 5758 20090308.071902.000 298056292624 3122272168.32250 No -0.06929784447899 Locked 5759 20090308.071903.000 298073792624 3122431110.75710 No -0.0693102723614 Locked 5760 20090308.071904.000 298091292624 3122590057.54680 No -0.06932270050243 Locked 5761 20090308.071905.000 298108792624 3122749008.65030 No -0.0693351288996 Locked 5762 20090308.071906.000 298126292624 3122907964.13130 No -0.06934755755671 Locked 5763 20090308.071907.000 298143792624 3123066923.94870 No -0.06935998647132 Locked 5764 20090308.071908.000 298161292624 3123225888.11020 No -0.06937241564388 Locked 5765 20090308.071909.000 298178792624 3123384856.63080 No -0.06938484507529 Locked 5766 20090308.071910.000 298196292624 3123543829.47630 No -0.06939727476351 Locked 5767 20090308.071911.000 298213792624 3123702806.68990 No -0.06940970471111 Locked 5768 20090308.071912.000 298231292624 3123861788.25520 No -0.06942213491711 Locked 5769 20090308.071913.000 298248792624 3124020774.18730 No -0.06943456538241 Locked 5770 20090308.071914.000 298266292624 3124179764.45020 No -0.06944699610488 Locked 5771 20090308.071915.000 298283792624 3124338759.07170 No -0.06945942708616 Locked 5772 20090308.071916.000 298301292624 3124497758.06700 No -0.06947185832716 Locked 5773 20090308.071917.000 298318792624 3124656761.40580 No -0.06948428982607 Locked 5774 20090308.071918.000 298336292624 3124815769.12250 No -0.06949672158495 Locked 5775 20090308.071919.000 298353792624 3124974781.18100 No -0.06950915360164 Locked 5776 20090308.071920.000 298371292624 3125133797.60700 No -0.06952158587767 Locked 5777 20090308.071921.000 298388792624 3125292818.38770 No -0.06953401841229 Locked 5778 20090308.071922.000 298406292624 3125451843.55000 No -0.06954645120709 Locked 5779 20090308.071923.000 298423792624 3125610873.06020 No -0.06955888426007 Locked 5780 20090308.071924.000 298441292624 3125769906.93390 No -0.06957131757215 Locked 5781 20090308.071925.000 298458792624 3125928945.19160 No -0.06958375114456 Locked 5782 20090308.071926.000 298476292624 3126087987.80520 No -0.06959618497561 Locked 5783 20090308.071927.000 298493792624 3126247034.76470 No -0.06960861906473 Locked 5784 20090308.071928.000 298511292624 3126406086.12910 No -0.06962105341542 Locked 5785 20090308.071929.000 298528792624 3126565141.83520 No -0.06963348802391 Locked 5786 20090308.071930.000 298546292624 3126724201.92480 No -0.0696459228927 Locked 5787 20090308.071931.000 298563792624 3126883266.37850 No -0.06965835802062 Locked 5788 20090308.071932.000 298581292624 3127042335.20980 No -0.06967079340849 Locked 5789 20090308.071933.000 298598792624 3127201408.41760 No -0.06968322905624 Locked 5790 20090308.071934.000 298616292624 3127360485.98920 No -0.06969566496311 Locked 5791 20090308.071935.000 298633792624 3127519567.94340 No -0.06970810113022 Locked 5792 20090308.071936.000 298651292624 3127678654.27810 No -0.06972053755744 Locked 5793 20090308.071937.000 298668792624 3127837745.01340 No -0.06973297424598 Locked 5794 20090308.071938.000 298686292624 3127996840.09860 No -0.06974541119281 Locked 5795 20090308.071939.000 298703792624 3128155939.57690 No -0.0697578484005 Locked 5796 20090308.071940.000 298721292624 3128315043.44240 No -0.0697702858687 Locked 5797 20090308.071941.000 298738792624 3128474151.69180 No -0.06978272359723 Locked 5798 20090308.071942.000 298756292624 3128633264.31160 No -0.06979516158526 Locked 5799 20090308.071943.000 298773792624 3128792381.32710 No -0.06980759983432 Locked 5800 20090308.071944.000 298791292624 3128951502.74430 No -0.06982003834475 Locked 5801 20090308.071945.000 298808792624 3129110628.53720 No -0.06983247711501 Locked 5802 20090308.071946.000 298826292624 3129269758.71350 No -0.06984491614555 Locked 5803 20090308.071947.000 298843792624 3129428893.29930 No -0.06985735543793 Locked 5804 20090308.071948.000 298861292624 3129588032.25460 No -0.06986979498978 Locked 5805 20090308.071949.000 298878792624 3129747175.60900 No -0.06988223480284 Locked 5806 20090308.071950.000 298896292624 3129906323.33860 No -0.0698946748757 Locked 5807 20090308.071951.000 298913792624 3130065475.47080 No -0.06990711520999 Locked 5808 20090308.071952.000 298931292624 3130224632.00540 No -0.0699195558057 Locked 5809 20090308.071953.000 298948792624 3130383792.94870 No -0.06993199666319 Locked 5810 20090308.071954.000 298966292624 3130542958.27730 No -0.06994443778108 Locked 5811 20090308.071955.000 298983792624 3130702128.00340 No -0.0699568791601 Locked 5812 20090308.071956.000 299001292624 3130861302.13020 No -0.06996932080043 Locked 5813 20090308.071957.000 299018792624 3131020480.65510 No -0.06998176270192 Locked 5814 20090308.071958.000 299036292624 3131179663.56960 No -0.06999420486407 Locked 5815 20090308.071959.000 299053792624 3131338850.89160 No -0.07000664728794 Locked 5816 20090308.072000.000 299071292624 3131498042.62750 No -0.0700190899739 Locked 5817 20090308.072001.000 299088792624 3131657238.76710 No -0.07003153292135 Locked 5818 20090308.072002.000 299106292624 3131816439.31470 No -0.07004397613056 Locked 5819 20090308.072003.000 299123792624 3131975644.26330 No -0.07005641960109 Locked 5820 20090308.072004.000 299141292624 3132134853.61890 No -0.07006886333332 Locked 5821 20090308.072005.000 299158792624 3132294067.39940 No -0.07008130732829 Locked 5822 20090308.072006.000 299176292624 3132453285.58740 No -0.07009375158498 Locked 5823 20090308.072007.000 299193792624 3132612508.18780 No -0.07010619610369 Locked 5824 20090308.072008.000 299211292624 3132771735.19650 No -0.07011864088415 Locked 5825 20090308.072009.000 299228792624 3132930966.61510 No -0.07013108592648 Locked 5826 20090308.072010.000 299246292624 3133090202.45840 No -0.07014353123155 Locked 5827 20090308.072011.000 299263792624 3133249442.71270 No -0.07015597679854 Locked 5828 20090308.072012.000 299281292624 3133408687.38700 No -0.07016842262799 Locked 5829 20090308.072013.000 299298792624 3133567936.47820 No -0.07018086871972 Locked 5830 20090308.072014.000 299316292624 3133727189.99530 No -0.07019331507426 Locked 5831 20090308.072015.000 299333792624 3133886447.92150 No -0.07020576169061 Locked 5832 20090308.072016.000 299351292624 3134045710.27910 No -0.0702182085701 Locked 5833 20090308.072017.000 299368792624 3134204977.05750 No -0.0702306557121 Locked 5834 20090308.072018.000 299386292624 3134364248.24260 No -0.07024310311577 Locked 5835 20090308.072019.000 299403792624 3134523523.87950 No -0.07025555078379 Locked 5836 20090308.072020.000 299421292624 3134682803.93700 No -0.0702679987143 Locked 5837 20090308.072021.000 299438792624 3134842088.40470 No -0.07028044690669 Locked 5838 20090308.072022.000 299456292624 3135001377.31180 No -0.07029289536269 Locked 5839 20090308.072023.000 299473792624 3135160670.62440 No -0.0703053440803 Locked 5840 20090308.072024.000 299491292624 3135319968.39010 No -0.07031779306232 Locked 5841 20090308.072025.000 299508792624 3135479270.57070 No -0.07033024230651 Locked 5842 20090308.072026.000 299526292624 3135638577.19330 No -0.07034269181446 Locked 5843 20090308.072027.000 299543792624 3135797888.24990 No -0.0703551415857 Locked 5844 20090308.072028.000 299561292624 3135957203.74200 No -0.07036759162033 Locked 5845 20090308.072029.000 299578792624 3136116523.66210 No -0.07038004191789 Locked 5846 20090308.072030.000 299596292624 3136275848.03550 No -0.07039249247989 Locked 5847 20090308.072031.000 299613792624 3136435176.82410 No -0.07040494330406 Locked 5848 20090308.072032.000 299631292624 3136594510.06080 No -0.07041739439236 Locked 5849 20090308.072033.000 299648792624 3136753847.72570 No -0.07042984574361 Locked 5850 20090308.072034.000 299666292624 3136913189.83450 No -0.07044229735874 Locked 5851 20090308.072035.000 299683792624 3137072536.40120 No -0.07045474923858 Locked 5852 20090308.072036.000 299701292624 3137231887.39770 No -0.07046720138146 Locked 5853 20090308.072037.000 299718792624 3137391242.84420 No -0.07047965378858 Locked 5854 20090308.072038.000 299736292624 3137550602.73520 No -0.07049210645962 Locked 5855 20090308.072039.000 299753792624 3137709967.06340 No -0.07050455939414 Locked 5856 20090308.072040.000 299771292624 3137869335.83540 No -0.07051701259253 Locked 5857 20090308.072041.000 299788792624 3138028709.07880 No -0.07052946605643 Locked 5858 20090308.072042.000 299806292624 3138188086.76270 No -0.07054191978402 Locked 5859 20090308.072043.000 299823792624 3138347468.89390 No -0.07055437377568 Locked 5860 20090308.072044.000 299841292624 3138506855.50270 No -0.07056682803323 Locked 5861 20090308.072045.000 299858792624 3138666246.53080 No -0.07057928255319 Locked 5862 20090308.072046.000 299876292624 3138825642.03620 No -0.07059173733901 Locked 5863 20090308.072047.000 299893792624 3138985041.98800 No -0.07060419238887 Locked 5864 20090308.072048.000 299911292624 3139144446.39370 No -0.0706166477032 Locked 5865 20090308.072049.000 299928792624 3139303855.26620 No -0.07062910328276 Locked 5866 20090308.072050.000 299946292624 3139463268.58150 No -0.07064155912614 Locked 5867 20090308.072051.000 299963792624 3139622686.37290 No -0.07065401523531 Locked 5868 20090308.072052.000 299981292624 3139782108.60110 No -0.07066647160794 Locked 5869 20090308.072053.000 299998792624 3139941535.30280 No -0.07067892824621 Locked 5870 20090308.072054.000 300016292624 3140100966.46790 No -0.07069138514951 Locked 5871 20090308.072055.000 300033792624 3140260402.09760 No -0.07070384231793 Locked 5872 20090308.072056.000 300051292624 3140419842.17950 No -0.07071629975071 Locked 5873 20090308.072057.000 300068792624 3140579286.73810 No -0.07072875744932 Locked 5874 20090308.072058.000 300086292624 3140738735.76310 No -0.07074121541315 Locked 5875 20090308.072059.000 300103792624 3140898189.26170 No -0.07075367364262 Locked 5876 20090308.072100.000 300121292624 3141057647.22110 No -0.07076613213698 Locked 5877 20090308.072101.000 300138792624 3141217109.65430 No -0.07077859089699 Locked 5878 20090308.072102.000 300156292624 3141376576.56050 No -0.0707910499226 Locked 5879 20090308.072103.000 300173792624 3141536047.95520 No -0.07080350921475 Locked 5880 20090308.072104.000 300191292624 3141695523.80050 No -0.07081596877117 Locked 5881 20090308.072105.000 300208792624 3141855004.12780 No -0.07082842859373 Locked 5882 20090308.072106.000 300226292624 3142014488.94540 No -0.07084088868293 Locked 5883 20090308.072107.000 300243792624 3142173978.21800 No -0.07085334903666 Locked 5884 20090308.072108.000 300261292624 3142333471.96620 No -0.07086580965616 Locked 5885 20090308.072109.000 300278792624 3142492970.21650 No -0.070878270543 Locked 5886 20090308.072110.000 300296292624 3142652472.91850 No -0.07089073169417 Locked 5887 20090308.072111.000 300313792624 3142811980.12660 No -0.07090319311292 Locked 5888 20090308.072112.000 300331292624 3142971491.79480 No -0.07091565479651 Locked 5889 20090308.072113.000 300348792624 3143131007.97010 No -0.07092811674773 Locked 5890 20090308.072114.000 300366292624 3143290528.62080 No -0.0709405789647 Locked 5891 20090308.072115.000 300383792624 3143450053.76680 No -0.07095304144861 Locked 5892 20090308.072116.000 300401292624 3143609583.38250 No -0.07096550419792 Locked 5893 20090308.072117.000 300418792624 3143769117.50760 No -0.07097796721501 Locked 5894 20090308.072118.000 300436292624 3143928656.10940 No -0.07099043049792 Locked 5895 20090308.072119.000 300453792624 3144088199.21550 No -0.0710028940483 Locked 5896 20090308.072120.000 300471292624 3144247746.81140 No -0.07101535786528 Locked 5897 20090308.072121.000 300488792624 3144407298.89500 No -0.07102782194874 Locked 5898 20090308.072122.000 300506292624 3144566855.45020 No -0.07104028629773 Locked 5899 20090308.072123.000 300523792624 3144726416.51380 No -0.07105275091442 Locked 5900 20090308.072124.000 300541292624 3144885982.07730 No -0.07106521579833 Locked 5901 20090308.072125.000 300558792624 3145045552.14530 No -0.0710776809497 Locked 5902 20090308.072126.000 300576292624 3145205126.70620 No -0.07109014636787 Locked 5903 20090308.072127.000 300593792624 3145364705.75580 No -0.07110261205258 Locked 5904 20090308.072128.000 300611292624 3145524289.31390 No -0.071115078005 Locked 5905 20090308.072129.000 300628792624 3145683877.37250 No -0.07112754422467 Locked 5906 20090308.072130.000 300646292624 3145843469.94170 No -0.07114001071217 Locked 5907 20090308.072131.000 300663792624 3146003067.01020 No -0.07115247746684 Locked 5908 20090308.072132.000 300681292624 3146162668.57520 No -0.07116494448852 Locked 5909 20090308.072133.000 300698792624 3146322274.64470 No -0.07117741177767 Locked 5910 20090308.072134.000 300716292624 3146481885.25480 No -0.07118987933644 Locked 5911 20090308.072135.000 300733792624 3146641500.34940 No -0.07120234716151 Locked 5912 20090308.072136.000 300751292624 3146801119.96900 No -0.07121481525527 Locked 5913 20090308.072137.000 300768792624 3146960744.08010 No -0.07122728361574 Locked 5914 20090308.072138.000 300786292624 3147120372.68510 No -0.07123975224305 Locked 5915 20090308.072139.000 300803792624 3147280005.83030 No -0.07125222113996 Locked 5916 20090308.072140.000 300821292624 3147439643.49500 No -0.07126469030524 Locked 5917 20090308.072141.000 300838792624 3147599285.66850 No -0.07127715973826 Locked 5918 20090308.072142.000 300856292624 3147758932.36870 No -0.07128962944007 Locked 5919 20090308.072143.000 300873792624 3147918583.56230 No -0.0713020994087 Locked 5920 20090308.072144.000 300891292624 3148078239.28450 No -0.07131456964624 Locked 5921 20090308.072145.000 300908792624 3148237899.53420 No -0.07132704015262 Locked 5922 20090308.072146.000 300926292624 3148397564.30610 No -0.07133951092753 Locked 5923 20090308.072147.000 300943792624 3148557233.58400 No -0.07135198197001 Locked 5924 20090308.072148.000 300961292624 3148716907.38860 No -0.07136445328128 Locked 5925 20090308.072149.000 300978792624 3148876585.72680 No -0.07137692486176 Locked 5926 20090308.072150.000 300996292624 3149036268.57140 No -0.07138939670983 Locked 5927 20090308.072151.000 301013792624 3149195955.94060 No -0.07140186882657 Locked 5928 20090308.072152.000 301031292624 3149355647.85730 No -0.07141434121334 Locked 5929 20090308.072153.000 301048792624 3149515344.28410 No -0.07142681386793 Locked 5930 20090308.072154.000 301066292624 3149675045.24820 No -0.07143928679193 Locked 5931 20090308.072155.000 301083792624 3149834750.72070 No -0.07145175998365 Locked 5932 20090308.072156.000 301101292624 3149994460.73170 No -0.07146423344487 Locked 5933 20090308.072157.000 301118792624 3150154175.27340 No -0.07147670717512 Locked 5934 20090308.072158.000 301136292624 3150313894.34240 No -0.0714891811742 Locked 5935 20090308.072159.000 301153792624 3150473617.95260 No -0.07150165544293 Locked 5936 20090308.072200.000 301171292624 3150633346.08940 No -0.07151412998046 Locked 5937 20090308.072201.000 301188792624 3150793078.79290 No -0.07152660478916 Locked 5938 20090308.072202.000 301206292624 3150952816.01130 No -0.07153907986595 Locked 5939 20090308.072203.000 301223792624 3151112557.77620 No -0.07155155521272 Locked 5940 20090308.072204.000 301241292624 3151272304.08260 No -0.07156403082916 Locked 5941 20090308.072205.000 301258792624 3151432054.92330 No -0.07157650671485 Locked 5942 20090308.072206.000 301276292624 3151591810.31690 No -0.07158898287089 Locked 5943 20090308.072207.000 301293792624 3151751570.22650 No -0.07160145929509 Locked 5944 20090308.072208.000 301311292624 3151911334.70850 No -0.0716139359908 Locked 5945 20090308.072209.000 301328792624 3152071103.71110 No -0.07162641295494 Locked 5946 20090308.072210.000 301346292624 3152230877.26800 No -0.07163889018953 Locked 5947 20090308.072211.000 301363792624 3152390655.37670 No -0.07165136769439 Locked 5948 20090308.072212.000 301381292624 3152550438.02900 No -0.07166384546906 Locked 5949 20090308.072213.000 301398792624 3152710225.23030 No -0.07167632351384 Locked 5950 20090308.072214.000 301416292624 3152870016.98460 No -0.07168880182899 Locked 5951 20090308.072215.000 301433792624 3153029813.26820 No -0.07170128041308 Locked 5952 20090308.072216.000 301451292624 3153189614.12930 No -0.07171375926899 Locked 5953 20090308.072217.000 301468792624 3153349419.56250 No -0.07172623839639 Locked 5954 20090308.072218.000 301486292624 3153509229.51720 No -0.07173871779228 Locked 5955 20090308.072219.000 301503792624 3153669044.02990 No -0.07175119745882 Locked 5956 20090308.072220.000 301521292624 3153828863.12430 No -0.07176367739742 Locked 5957 20090308.072221.000 301538792624 3153988686.77760 No -0.07177615760673 Locked 5958 20090308.072222.000 301556292624 3154148514.98130 No -0.07178863808625 Locked 5959 20090308.072223.000 301573792624 3154308347.72920 No -0.0718011188356 Locked 5960 20090308.072224.000 301591292624 3154468185.05790 No -0.07181359985695 Locked 5961 20090308.072225.000 301608792624 3154628026.92620 No -0.07182608114788 Locked 5962 20090308.072226.000 301626292624 3154787873.39140 No -0.07183856271176 Locked 5963 20090308.072227.000 301643792624 3154947724.39860 No -0.07185104454535 Locked 5964 20090308.072228.000 301661292624 3155107579.98310 No -0.07186352665074 Locked 5965 20090308.072229.000 301678792624 3155267440.12110 No -0.07187600902652 Locked 5966 20090308.072230.000 301696292624 3155427304.83280 No -0.07188849167389 Locked 5967 20090308.072231.000 301713792624 3155587174.09530 No -0.07190097459148 Locked 5968 20090308.072232.000 301731292624 3155747047.94860 No -0.07191345778167 Locked 5969 20090308.072233.000 301748792624 3155906926.37690 No -0.07192594124353 Locked 5970 20090308.072234.000 301766292624 3156066809.37560 No -0.07193842497678 Locked 5971 20090308.072235.000 301783792624 3156226696.95900 No -0.07195090898227 Locked 5972 20090308.072236.000 301801292624 3156386589.12130 No -0.07196339325966 Locked 5973 20090308.072237.000 301818792624 3156546485.85340 No -0.0719758778084 Locked 5974 20090308.072238.000 301836292624 3156706387.14770 No -0.07198836262804 Locked 5975 20090308.072239.000 301853792624 3156866293.03760 No -0.07200084772058 Locked 5976 20090308.072240.000 301871292624 3157026203.49690 No -0.07201333308444 Locked 5977 20090308.072241.000 301888792624 3157186118.53480 No -0.07202581872018 Locked 5978 20090308.072242.000 301906292624 3157346038.16870 No -0.07203830462884 Locked 5979 20090308.072243.000 301923792624 3157505962.37290 No -0.07205079080887 Locked 5980 20090308.072244.000 301941292624 3157665891.16880 No -0.07206327726157 Locked 5981 20090308.072245.000 301958792624 3157825824.55660 No -0.07207576398693 Locked 5982 20090308.072246.000 301976292624 3157985762.52170 No -0.0720882509841 Locked 5983 20090308.072247.000 301993792624 3158145705.07670 No -0.07210073825381 Locked 5984 20090308.072248.000 302011292624 3158305652.20410 No -0.07211322579503 Locked 5985 20090308.072249.000 302028792624 3158465603.94140 No -0.07212571360999 Locked 5986 20090308.072250.000 302046292624 3158625560.27010 No -0.07213820169758 Locked 5987 20090308.072251.000 302063792624 3158785521.18420 No -0.07215069005746 Locked 5988 20090308.072252.000 302081292624 3158945486.69590 No -0.07216317869034 Locked 5989 20090308.072253.000 302098792624 3159105456.78710 No -0.07217566759516 Locked 5990 20090308.072254.000 302116292624 3159265431.46850 No -0.07218815677254 Locked 5991 20090308.072255.000 302133792624 3159425410.76260 No -0.07220064622383 Locked 5992 20090308.072256.000 302151292624 3159585394.64500 No -0.07221313594757 Locked 5993 20090308.072257.000 302168792624 3159745383.12350 No -0.07222562594422 Locked 5994 20090308.072258.000 302186292624 3159905376.20990 No -0.0722381162145 Locked 5995 20090308.072259.000 302203792624 3160065373.89450 No -0.07225060675781 Locked 5996 20090308.072300.000 302221292624 3160225376.19150 No -0.07226309757501 Locked 5997 20090308.072301.000 302238792624 3160385383.08050 No -0.07227558866489 Locked 5998 20090308.072302.000 302256292624 3160545394.57900 No -0.07228808002847 Locked 5999 20090308.072303.000 302273792624 3160705410.68020 No -0.07230057166537 Locked 6000 20090308.072304.000 302291292624 3160865431.37520 No -0.07231306357505 Locked 6001 20090308.072305.000 302308792624 3161025456.68440 No -0.07232555575871 Locked 6002 20090308.072306.000 302326292624 3161185486.60170 No -0.07233804821601 Locked 6003 20090308.072307.000 302343792624 3161345521.14120 No -0.07235054094778 Locked 6004 20090308.072308.000 302361292624 3161505560.28950 No -0.07236303395321 Locked 6005 20090308.072309.000 302378792624 3161665604.04360 No -0.07237552723214 Locked 6006 20090308.072310.000 302396292624 3161825652.41180 No -0.07238802078506 Locked 6007 20090308.072311.000 302413792624 3161985705.41350 No -0.07240051461311 Locked 6008 20090308.072312.000 302431292624 3162145763.03470 No -0.07241300871547 Locked 6009 20090308.072313.000 302448792624 3162305825.24440 No -0.0724255030903 Locked 6010 20090308.072314.000 302466292624 3162465892.08160 No -0.0724379977399 Locked 6011 20090308.072315.000 302483792624 3162625963.52350 No -0.07245049266294 Locked 6012 20090308.072316.000 302501292624 3162786039.59550 No -0.07246298786091 Locked 6013 20090308.072317.000 302518792624 3162946120.29710 No -0.07247548333379 Locked 6014 20090308.072318.000 302536292624 3163106205.60910 No -0.07248797908043 Locked 6015 20090308.072319.000 302553792624 3163266295.54880 No -0.07250047510187 Locked 6016 20090308.072320.000 302571292624 3163426390.11030 No -0.07251297139775 Locked 6017 20090308.072321.000 302588792624 3163586489.30620 No -0.07252546796882 Locked 6018 20090308.072322.000 302606292624 3163746593.09950 No -0.07253796481289 Locked 6019 20090308.072323.000 302623792624 3163906701.53250 No -0.07255046193246 Locked 6020 20090308.072324.000 302641292624 3164066814.60850 No -0.07256295932773 Locked 6021 20090308.072325.000 302658792624 3164226932.28980 No -0.07257545699647 Locked 6022 20090308.072326.000 302676292624 3164387054.62340 No -0.07258795494146 Locked 6023 20090308.072327.000 302693792624 3164547181.59310 No -0.07260045316174 Locked 6024 20090308.072328.000 302711292624 3164707313.17930 No -0.07261295165616 Locked 6025 20090308.072329.000 302728792624 3164867449.41270 No -0.07262545042652 Locked 6026 20090308.072330.000 302746292624 3165027590.26010 No -0.07263794947086 Locked 6027 20090308.072331.000 302763792624 3165187735.75760 No -0.07265044879133 Locked 6028 20090308.072332.000 302781292624 3165347885.87650 No -0.07266294838622 Locked 6029 20090308.072333.000 302798792624 3165508040.65660 No -0.07267544825789 Locked 6030 20090308.072334.000 302816292624 3165668200.05860 No -0.07268794840401 Locked 6031 20090308.072335.000 302833792624 3165828364.10790 No -0.07270044882608 Locked 6032 20090308.072336.000 302851292624 3165988532.79660 No -0.07271294952365 Locked 6033 20090308.072337.000 302868792624 3166148706.14170 No -0.07272545049771 Locked 6034 20090308.072338.000 302886292624 3166308884.11700 No -0.07273795174671 Locked 6035 20090308.072339.000 302903792624 3166469066.77320 No -0.07275045327367 Locked 6036 20090308.072340.000 302921292624 3166629254.04500 No -0.0727629550747 Locked 6037 20090308.072341.000 302938792624 3166789445.95500 No -0.07277545715115 Locked 6038 20090308.072342.000 302956292624 3166949642.52410 No -0.07278795950426 Locked 6039 20090308.072343.000 302973792624 3167109843.74590 No -0.07280046213364 Locked 6040 20090308.072344.000 302991292624 3167270049.61680 No -0.07281296503909 Locked 6041 20090308.072345.000 303008792624 3167430260.13150 No -0.07282546822029 Locked 6042 20090308.072346.000 303026292624 3167590475.28100 No -0.0728379716767 Locked 6043 20090308.072347.000 303043792624 3167750695.12720 No -0.072850475412 Locked 6044 20090308.072348.000 303061292624 3167910919.59640 No -0.07286297942182 Locked 6045 20090308.072349.000 303078792624 3168071148.72620 No -0.07287548370839 Locked 6046 20090308.072350.000 303096292624 3168231382.49980 No -0.07288798827071 Locked 6047 20090308.072351.000 303113792624 3168391620.95110 No -0.07290049311078 Locked 6048 20090308.072352.000 303131292624 3168551864.06040 No -0.07291299822745 Locked 6049 20090308.072353.000 303148792624 3168712111.84100 No -0.07292550362151 Locked 6050 20090308.072354.000 303166292624 3168872364.25270 No -0.07293800929055 Locked 6051 20090308.072355.000 303183792624 3169032621.33320 No -0.07295051523684 Locked 6052 20090308.072356.000 303201292624 3169192883.08190 No -0.07296302146032 Locked 6053 20090308.072357.000 303218792624 3169353149.49560 No -0.07297552796081 Locked 6054 20090308.072358.000 303236292624 3169513420.56380 No -0.07298803473768 Locked 6055 20090308.072359.000 303253792624 3169673696.32290 No -0.0730005417931 Locked 6056 20090308.072400.000 303271292624 3169833976.74140 No -0.0730130491252 Locked 6057 20090308.072401.000 303288792624 3169994261.84750 No -0.07302555673564 Locked 6058 20090308.072402.000 303306292624 3170154551.59980 No -0.07303806462198 Locked 6059 20090308.072403.000 303323792624 3170314846.03660 No -0.07305057278649 Locked 6060 20090308.072404.000 303341292624 3170475145.14450 No -0.07306308122836 Locked 6061 20090308.072405.000 303358792624 3170635448.93320 No -0.07307558994819 Locked 6062 20090308.072406.000 303376292624 3170795757.38580 No -0.07308809894495 Locked 6063 20090308.072407.000 303393792624 3170956070.51080 No -0.07310060821916 Locked 6064 20090308.072408.000 303411292624 3171116388.35060 No -0.07311311777334 Locked 6065 20090308.072409.000 303428792624 3171276710.83120 No -0.07312562760309 Locked 6066 20090308.072410.000 303446292624 3171437037.99440 No -0.0731381377109 Locked 6067 20090308.072411.000 303463792624 3171597369.86660 No -0.07315064809832 Locked 6068 20090308.072412.000 303481292624 3171757706.38790 No -0.07316315876181 Locked 6069 20090308.072413.000 303498792624 3171918047.60300 No -0.07317566970402 Locked 6070 20090308.072414.000 303516292624 3172078393.49900 No -0.07318818092418 Locked 6071 20090308.072415.000 303533792624 3172238744.09530 No -0.07320069242344 Locked 6072 20090308.072416.000 303551292624 3172399099.36920 No -0.07321320420046 Locked 6073 20090308.072417.000 303568792624 3172559459.32330 No -0.07322571625539 Locked 6074 20090308.072418.000 303586292624 3172719823.95790 No -0.07323822858825 Locked 6075 20090308.072419.000 303603792624 3172880193.29070 No -0.0732507412001 Locked 6076 20090308.072420.000 303621292624 3173040567.31610 No -0.07326325409058 Locked 6077 20090308.072421.000 303638792624 3173200946.01700 No -0.0732757672587 Locked 6078 20090308.072422.000 303656292624 3173361329.44090 No -0.07328828070727 Locked 6079 20090308.072423.000 303673792624 3173521717.54910 No -0.073300794434 Locked 6080 20090308.072424.000 303691292624 3173682110.34210 No -0.07331330843891 Locked 6081 20090308.072425.000 303708792624 3173842507.85120 No -0.07332582272386 Locked 6082 20090308.072426.000 303726292624 3174002910.03040 No -0.07333833728613 Locked 6083 20090308.072427.000 303743792624 3174163316.91920 No -0.07335085212805 Locked 6084 20090308.072428.000 303761292624 3174323728.51160 No -0.07336336724927 Locked 6085 20090308.072429.000 303778792624 3174484144.79700 No -0.07337588264917 Locked 6086 20090308.072430.000 303796292624 3174644565.79770 No -0.07338839832905 Locked 6087 20090308.072431.000 303813792624 3174804991.49870 No -0.07340091428805 Locked 6088 20090308.072432.000 303831292624 3174965421.91670 No -0.07341343052714 Locked 6089 20090308.072433.000 303848792624 3175125857.01140 No -0.07342594704393 Locked 6090 20090308.072434.000 303866292624 3175286296.82830 No -0.07343846384112 Locked 6091 20090308.072435.000 303883792624 3175446741.36750 No -0.07345098091873 Locked 6092 20090308.072436.000 303901292624 3175607190.59760 No -0.07346349827489 Locked 6093 20090308.072437.000 303918792624 3175767644.55880 No -0.07347601591197 Locked 6094 20090308.072438.000 303936292624 3175928103.21280 No -0.07348853382772 Locked 6095 20090308.072439.000 303953792624 3176088566.59960 No -0.0735010520245 Locked 6096 20090308.072440.000 303971292624 3176249034.66200 No -0.07351357049892 Locked 6097 20090308.072441.000 303988792624 3176409507.44090 No -0.0735260892534 Locked 6098 20090308.072442.000 304006292624 3176569984.93060 No -0.07353860828762 Locked 6099 20090308.072443.000 304023792624 3176730467.16030 No -0.07355112760329 Locked 6100 20090308.072444.000 304041292624 3176890954.09310 No -0.07356364719824 Locked 6101 20090308.072445.000 304058792624 3177051445.72780 No -0.07357616707238 Locked 6102 20090308.072446.000 304076292624 3177211942.08300 No -0.07358868722683 Locked 6103 20090308.072447.000 304093792624 3177372443.18300 No -0.07360120766303 Locked 6104 20090308.072448.000 304111292624 3177532948.96590 No -0.0736137283773 Locked 6105 20090308.072449.000 304128792624 3177693459.49040 No -0.07362624937312 Locked 6106 20090308.072450.000 304146292624 3177853974.72610 No -0.0736387706487 Locked 6107 20090308.072451.000 304163792624 3178014494.71060 No -0.07365129220626 Locked 6108 20090308.072452.000 304181292624 3178175019.39920 No -0.07366381404315 Locked 6109 20090308.072453.000 304198792624 3178335548.83460 No -0.0736763361619 Locked 6110 20090308.072454.000 304216292624 3178496082.98970 No -0.07368885856092 Locked 6111 20090308.072455.000 304233792624 3178656621.88280 No -0.07370138124127 Locked 6112 20090308.072456.000 304251292624 3178817165.51030 No -0.07371390420276 Locked 6113 20090308.072457.000 304268792624 3178977713.84950 No -0.07372642744403 Locked 6114 20090308.072458.000 304286292624 3179138266.92160 No -0.07373895096633 Locked 6115 20090308.072459.000 304303792624 3179298824.72440 No -0.07375147476955 Locked 6116 20090308.072500.000 304321292624 3179459387.28030 No -0.07376399885501 Locked 6117 20090308.072501.000 304338792624 3179619954.56020 No -0.07377652322098 Locked 6118 20090308.072502.000 304356292624 3179780526.58970 No -0.07378904786898 Locked 6119 20090308.072503.000 304373792624 3179941103.35400 No -0.07380157279813 Locked 6120 20090308.072504.000 304391292624 3180101684.86250 No -0.07381409800899 Locked 6121 20090308.072505.000 304408792624 3180262271.10570 No -0.07382662350101 Locked 6122 20090308.072506.000 304426292624 3180422862.09740 No -0.07383914927498 Locked 6123 20090308.072507.000 304443792624 3180583457.84090 No -0.07385167533113 Locked 6124 20090308.072508.000 304461292624 3180744058.31390 No -0.07386420166811 Locked 6125 20090308.072509.000 304478792624 3180904663.54230 No -0.07387672828746 Locked 6126 20090308.072510.000 304496292624 3181065273.49660 No -0.07388925518744 Locked 6127 20090308.072511.000 304513792624 3181225888.20630 No -0.0739017823698 Locked 6128 20090308.072512.000 304531292624 3181386507.66580 No -0.0739143098342 Locked 6129 20090308.072513.000 304548792624 3181547131.87280 No -0.07392683758051 Locked 6130 20090308.072514.000 304566292624 3181707760.83770 No -0.07393936560934 Locked 6131 20090308.072515.000 304583792624 3181868394.54310 No -0.07395189391967 Locked 6132 20090308.072516.000 304601292624 3182029033.01440 No -0.07396442251299 Locked 6133 20090308.072517.000 304618792624 3182189676.23060 No -0.07397695138807 Locked 6134 20090308.072518.000 304636292624 3182350324.20310 No -0.07398948054557 Locked 6135 20090308.072519.000 304653792624 3182510976.93910 No -0.07400200998594 Locked 6136 20090308.072520.000 304671292624 3182671634.42980 No -0.07401453970864 Locked 6137 20090308.072521.000 304688792624 3182832296.67890 No -0.07402706971389 Locked 6138 20090308.072522.000 304706292624 3182992963.68280 No -0.07403960000149 Locked 6139 20090308.072523.000 304723792624 3183153635.45160 No -0.07405213057202 Locked 6140 20090308.072524.000 304741292624 3183314311.97530 No -0.0740646614249 Locked 6141 20090308.072525.000 304758792624 3183474993.26500 No -0.07407719256079 Locked 6142 20090308.072526.000 304776292624 3183635679.32930 No -0.07408972398019 Locked 6143 20090308.072527.000 304793792624 3183796370.15600 No -0.07410225568239 Locked 6144 20090308.072528.000 304811292624 3183957065.75070 No -0.07411478766771 Locked 6145 20090308.072529.000 304828792624 3184117766.11360 No -0.07412731993617 Locked 6146 20090308.072530.000 304846292624 3184278471.23980 No -0.07413985248747 Locked 6147 20090308.072531.000 304863792624 3184439181.12740 No -0.0741523853215 Locked 6148 20090308.072532.000 304881292624 3184599895.79230 No -0.07416491843921 Locked 6149 20090308.072533.000 304898792624 3184760615.22380 No -0.07417745183997 Locked 6150 20090308.072534.000 304916292624 3184921339.44790 No -0.0741899855253 Locked 6151 20090308.072535.000 304933792624 3185082068.44330 No -0.07420251949396 Locked 6152 20090308.072536.000 304951292624 3185242802.19190 No -0.07421505374487 Locked 6153 20090308.072537.000 304968792624 3185403540.73950 No -0.07422758828074 Locked 6154 20090308.072538.000 304986292624 3185564284.05820 No -0.07424012309992 Locked 6155 20090308.072539.000 305003792624 3185725032.14280 No -0.07425265820209 Locked 6156 20090308.072540.000 305021292624 3185885785.03830 No -0.07426519358994 Locked 6157 20090308.072541.000 305038792624 3186046542.69390 No -0.07427772926045 Locked 6158 20090308.072542.000 305056292624 3186207305.14660 No -0.07429026521581 Locked 6159 20090308.072543.000 305073792624 3186368072.35920 No -0.07430280145381 Locked 6160 20090308.072544.000 305091292624 3186528844.36410 No -0.07431533797638 Locked 6161 20090308.072545.000 305108792624 3186689621.16250 No -0.07432787478359 Locked 6162 20090308.072546.000 305126292624 3186850402.77540 No -0.07434041187668 Locked 6163 20090308.072547.000 305143792624 3187011189.14430 No -0.07435294925219 Locked 6164 20090308.072548.000 305161292624 3187171980.31440 No -0.07436548691279 Locked 6165 20090308.072549.000 305178792624 3187332776.26510 No -0.07437802485726 Locked 6166 20090308.072550.000 305196292624 3187493577.01590 No -0.07439056308677 Locked 6167 20090308.072551.000 305213792624 3187654382.55140 No -0.07440310160039 Locked 6168 20090308.072552.000 305231292624 3187815192.88400 No -0.07441564039886 Locked 6169 20090308.072553.000 305248792624 3187976008.01540 No -0.07442817948229 Locked 6170 20090308.072554.000 305266292624 3188136827.93110 No -0.07444071884981 Locked 6171 20090308.072555.000 305283792624 3188297652.65880 No -0.07445325850307 Locked 6172 20090308.072556.000 305301292624 3188458482.16940 No -0.07446579844033 Locked 6173 20090308.072557.000 305318792624 3188619316.48520 No -0.07447833866293 Locked 6174 20090308.072558.000 305336292624 3188780155.60990 No -0.07449087917108 Locked 6175 20090308.072559.000 305353792624 3188940999.51800 No -0.07450341996328 Locked 6176 20090308.072600.000 305371292624 3189101848.23840 No -0.07451596104122 Locked 6177 20090308.072601.000 305388792624 3189262701.74780 No -0.07452850240354 Locked 6178 20090308.072602.000 305406292624 3189423560.06740 No -0.07454104405149 Locked 6179 20090308.072603.000 305423792624 3189584423.20570 No -0.07455358598557 Locked 6180 20090308.072604.000 305441292624 3189745291.15110 No -0.0745661282051 Locked 6181 20090308.072605.000 305458792624 3189906163.90320 No -0.07457867071006 Locked 6182 20090308.072606.000 305476292624 3190067041.47530 No -0.07459121350122 Locked 6183 20090308.072607.000 305493792624 3190227923.83850 No -0.07460375657688 Locked 6184 20090308.072608.000 305511292624 3190388811.03590 No -0.0746162999396 Locked 6185 20090308.072609.000 305528792624 3190549703.02070 No -0.07462884358659 Locked 6186 20090308.072610.000 305546292624 3190710599.83680 No -0.07464138752047 Locked 6187 20090308.072611.000 305563792624 3190871501.46210 No -0.07465393173992 Locked 6188 20090308.072612.000 305581292624 3191032407.89950 No -0.07466647624511 Locked 6189 20090308.072613.000 305598792624 3191193319.16100 No -0.07467902103675 Locked 6190 20090308.072614.000 305616292624 3191354235.22050 No -0.07469156611331 Locked 6191 20090308.072615.000 305633792624 3191515156.11020 No -0.07470411147668 Locked 6192 20090308.072616.000 305651292624 3191676081.81230 No -0.07471665712581 Locked 6193 20090308.072617.000 305668792624 3191837012.36860 No -0.07472920306318 Locked 6194 20090308.072618.000 305686292624 3191997947.73200 No -0.074741749286 Locked 6195 20090308.072619.000 305703792624 3192158887.91590 No -0.07475429579507 Locked 6196 20090308.072620.000 305721292624 3192319832.94080 No -0.07476684259159 Locked 6197 20090308.072621.000 305738792624 3192480782.76610 No -0.07477938967316 Locked 6198 20090308.072622.000 305756292624 3192641737.44820 No -0.07479193704313 Locked 6199 20090308.072623.000 305773792624 3192802696.95460 No -0.07480448469956 Locked 6200 20090308.072624.000 305791292624 3192963661.27490 No -0.07481703264185 Locked 6201 20090308.072625.000 305808792624 3193124630.43680 No -0.07482958087163 Locked 6202 20090308.072626.000 305826292624 3193285604.42190 No -0.07484212938781 Locked 6203 20090308.072627.000 305843792624 3193446583.24480 No -0.07485467819127 Locked 6204 20090308.072628.000 305861292624 3193607566.90050 No -0.07486722728169 Locked 6205 20090308.072629.000 305878792624 3193768555.39970 No -0.07487977665973 Locked 6206 20090308.072630.000 305896292624 3193929548.73010 No -0.07489232632463 Locked 6207 20090308.072631.000 305913792624 3194090546.89700 No -0.07490487627674 Locked 6208 20090308.072632.000 305931292624 3194251549.90170 No -0.07491742651611 Locked 6209 20090308.072633.000 305948792624 3194412557.73650 No -0.07492997704229 Locked 6210 20090308.072634.000 305966292624 3194573570.41930 No -0.07494252785635 Locked 6211 20090308.072635.000 305983792624 3194734587.94730 No -0.07495507895812 Locked 6212 20090308.072636.000 306001292624 3194895610.32410 No -0.07496763034781 Locked 6213 20090308.072637.000 306018792624 3195056637.51680 No -0.07498018202346 Locked 6214 20090308.072638.000 306036292624 3195217669.58340 No -0.07499273398854 Locked 6215 20090308.072639.000 306053792624 3195378706.47320 No -0.07500528624001 Locked 6216 20090308.072640.000 306071292624 3195539748.22240 No -0.07501783878003 Locked 6217 20090308.072641.000 306088792624 3195700794.83030 No -0.07503039160857 Locked 6218 20090308.072642.000 306106292624 3195861846.28590 No -0.07504294472496 Locked 6219 20090308.072643.000 306123792624 3196022902.58740 No -0.07505549812911 Locked 6220 20090308.072644.000 306141292624 3196183963.73960 No -0.07506805182128 Locked 6221 20090308.072645.000 306158792624 3196345029.74500 No -0.07508060580165 Locked 6222 20090308.072646.000 306176292624 3196506100.60680 No -0.07509316007038 Locked 6223 20090308.072647.000 306193792624 3196667176.34000 No -0.07510571462838 Locked 6224 20090308.072648.000 306211292624 3196828256.90760 No -0.07511826947345 Locked 6225 20090308.072649.000 306228792624 3196989342.34720 No -0.07513082460782 Locked 6226 20090308.072650.000 306246292624 3197150432.64690 No -0.07514338003078 Locked 6227 20090308.072651.000 306263792624 3197311527.81270 No -0.07515593574269 Locked 6228 20090308.072652.000 306281292624 3197472627.83530 No -0.075168491743 Locked 6229 20090308.072653.000 306298792624 3197633732.72580 No -0.07518104803236 Locked 6230 20090308.072654.000 306316292624 3197794842.47570 No -0.07519360461028 Locked 6231 20090308.072655.000 306333792624 3197955957.09700 No -0.07520616147746 Locked 6232 20090308.072656.000 306351292624 3198117076.56270 No -0.07521871863231 Locked 6233 20090308.072657.000 306368792624 3198278200.91070 No -0.07523127607706 Locked 6234 20090308.072658.000 306386292624 3198439330.11070 No -0.07524383380993 Locked 6235 20090308.072659.000 306403792624 3198600464.19990 No -0.07525639183312 Locked 6236 20090308.072700.000 306421292624 3198761603.15800 No -0.07526895014542 Locked 6237 20090308.072701.000 306438792624 3198922746.98960 No -0.07528150874711 Locked 6238 20090308.072702.000 306456292624 3199083895.68750 No -0.07529406763777 Locked 6239 20090308.072703.000 306473792624 3199245049.27880 No -0.07530662681899 Locked 6240 20090308.072704.000 306491292624 3199406207.71540 No -0.07531918628794 Locked 6241 20090308.072705.000 306508792624 3199567371.02770 No -0.0753317460464 Locked 6242 20090308.072706.000 306526292624 3199728539.23080 No -0.07534430609527 Locked 6243 20090308.072707.000 306543792624 3199889712.31440 No -0.07535686643395 Locked 6244 20090308.072708.000 306561292624 3200050890.27380 No -0.07536942706216 Locked 6245 20090308.072709.000 306578792624 3200212073.09610 No -0.07538198797913 Locked 6246 20090308.072710.000 306596292624 3200373260.82520 No -0.07539454918746 Locked 6247 20090308.072711.000 306613792624 3200534453.41720 No -0.07540711068455 Locked 6248 20090308.072712.000 306631292624 3200695650.90000 No -0.07541967247206 Locked 6249 20090308.072713.000 306648792624 3200856853.27200 No -0.0754322345499 Locked 6250 20090308.072714.000 306666292624 3201018060.52930 No -0.07544479691781 Locked 6251 20090308.072715.000 306683792624 3201179272.68970 No -0.07545735957688 Locked 6252 20090308.072716.000 306701292624 3201340489.72520 No -0.07546992252543 Locked 6253 20090308.072717.000 306718792624 3201501711.66350 No -0.07548248576512 Locked 6254 20090308.072718.000 306736292624 3201662938.48020 No -0.07549504929448 Locked 6255 20090308.072719.000 306753792624 3201824170.18400 No -0.07550761311403 Locked 6256 20090308.072720.000 306771292624 3201985406.79840 No -0.07552017722518 Locked 6257 20090308.072721.000 306788792624 3202146648.29790 No -0.07553274162641 Locked 6258 20090308.072722.000 306806292624 3202307894.70010 No -0.07554530631876 Locked 6259 20090308.072723.000 306823792624 3202469145.98370 No -0.07555787130097 Locked 6260 20090308.072724.000 306841292624 3202630402.18140 No -0.07557043657498 Locked 6261 20090308.072725.000 306858792624 3202791663.29020 No -0.07558300214061 Locked 6262 20090308.072726.000 306876292624 3202952929.26970 No -0.07559556799547 Locked 6263 20090308.072727.000 306893792624 3203114200.15490 No -0.07560813414162 Locked 6264 20090308.072728.000 306911292624 3203275475.95120 No -0.0756207005794 Locked 6265 20090308.072729.000 306928792624 3203436756.63120 No -0.07563326730717 Locked 6266 20090308.072730.000 306946292624 3203598042.22440 No -0.07564583432669 Locked 6267 20090308.072731.000 306963792624 3203759332.72280 No -0.07565840163748 Locked 6268 20090308.072732.000 306981292624 3203920628.13530 No -0.07567096924007 Locked 6269 20090308.072733.000 306998792624 3204081928.44700 No -0.07568353713357 Locked 6270 20090308.072734.000 307016292624 3204243233.67410 No -0.07569610531895 Locked 6271 20090308.072735.000 307033792624 3204404543.82050 No -0.07570867379644 Locked 6272 20090308.072736.000 307051292624 3204565858.87010 No -0.07572124256509 Locked 6273 20090308.072737.000 307068792624 3204727178.82640 No -0.07573381162509 Locked 6274 20090308.072738.000 307086292624 3204888503.71290 No -0.07574638097785 Locked 6275 20090308.072739.000 307103792624 3205049833.48620 No -0.07575895062079 Locked 6276 20090308.072740.000 307121292624 3205211168.19530 No -0.07577152055682 Locked 6277 20090308.072741.000 307138792624 3205372507.80910 No -0.07578409078409 Locked 6278 20090308.072742.000 307156292624 3205533852.34830 No -0.07579666130383 Locked 6279 20090308.072743.000 307173792624 3205695201.81170 No -0.07580923211597 Locked 6280 20090308.072744.000 307191292624 3205856556.18090 No -0.07582180321941 Locked 6281 20090308.072745.000 307208792624 3206017915.48980 No -0.07583437461618 Locked 6282 20090308.072746.000 307226292624 3206179279.70870 No -0.07584694630451 Locked 6283 20090308.072747.000 307243792624 3206340648.85650 No -0.07585951828551 Locked 6284 20090308.072748.000 307261292624 3206502022.94360 No -0.07587209055981 Locked 6285 20090308.072749.000 307278792624 3206663401.94070 No -0.07588466312566 Locked 6286 20090308.072750.000 307296292624 3206824785.85590 No -0.07589723598355 Locked 6287 20090308.072751.000 307313792624 3206986174.71260 No -0.07590980913487 Locked 6288 20090308.072752.000 307331292624 3207147568.48150 No -0.07592238257788 Locked 6289 20090308.072753.000 307348792624 3207308967.20090 No -0.07593495631485 Locked 6290 20090308.072754.000 307366292624 3207470370.84450 No -0.07594753034422 Locked 6291 20090308.072755.000 307383792624 3207631779.43320 No -0.07596010466723 Locked 6292 20090308.072756.000 307401292624 3207793192.95640 No -0.07597267928325 Locked 6293 20090308.072757.000 307418792624 3207954611.39830 No -0.07598525419134 Locked 6294 20090308.072758.000 307436292624 3208116034.79620 No -0.07599782939372 Locked 6295 20090308.072759.000 307453792624 3208277463.12140 No -0.07601040488869 Locked 6296 20090308.072800.000 307471292624 3208438896.38960 No -0.07602298067717 Locked 6297 20090308.072801.000 307488792624 3208600334.59090 No -0.07603555675858 Locked 6298 20090308.072802.000 307506292624 3208761777.72260 No -0.07604813313276 Locked 6299 20090308.072803.000 307523792624 3208923225.82550 No -0.07606070980212 Locked 6300 20090308.072804.000 307541292624 3209084678.85630 No -0.07607328676411 Locked 6301 20090308.072805.000 307558792624 3209246136.81200 No -0.07608586401854 Locked 6302 20090308.072806.000 307576292624 3209407599.73730 No -0.07609844156807 Locked 6303 20090308.072807.000 307593792624 3209569067.60140 No -0.07611101941086 Locked 6304 20090308.072808.000 307611292624 3209730540.42540 No -0.07612359754817 Locked 6305 20090308.072809.000 307628792624 3209892018.18040 No -0.07613617597828 Locked 6306 20090308.072810.000 307646292624 3210053500.87750 No -0.07614875470186 Locked 6307 20090308.072811.000 307663792624 3210214988.55800 No -0.07616133372135 Locked 6308 20090308.072812.000 307681292624 3210376481.17420 No -0.07617391303392 Locked 6309 20090308.072813.000 307698792624 3210537978.74090 No -0.07618649264046 Locked 6310 20090308.072814.000 307716292624 3210699481.26830 No -0.07619907254156 Locked 6311 20090308.072815.000 307733792624 3210860988.75800 No -0.07621165273733 Locked 6312 20090308.072816.000 307751292624 3211022501.20890 No -0.07622423322769 Locked 6313 20090308.072817.000 307768792624 3211184018.59990 No -0.07623681401139 Locked 6314 20090308.072818.000 307786292624 3211345540.96890 No -0.0762493950907 Locked 6315 20090308.072819.000 307803792624 3211507068.27690 No -0.07626197646327 Locked 6316 20090308.072820.000 307821292624 3211668600.56670 No -0.07627455813167 Locked 6317 20090308.072821.000 307838792624 3211830137.81870 No -0.07628714009473 Locked 6318 20090308.072822.000 307856292624 3211991680.01630 No -0.07629972235145 Locked 6319 20090308.072823.000 307873792624 3212153227.17540 No -0.07631230490279 Locked 6320 20090308.072824.000 307891292624 3212314779.33600 No -0.07632488775112 Locked 6321 20090308.072825.000 307908792624 3212476336.42840 No -0.0763374708923 Locked 6322 20090308.072826.000 307926292624 3212637898.50020 No -0.07635005432916 Locked 6323 20090308.072827.000 307943792624 3212799465.54970 No -0.0763626380616 Locked 6324 20090308.072828.000 307961292624 3212961037.56430 No -0.07637522208886 Locked 6325 20090308.072829.000 307978792624 3213122614.55890 No -0.07638780641183 Locked 6326 20090308.072830.000 307996292624 3213284196.52590 No -0.07640039103007 Locked 6327 20090308.072831.000 308013792624 3213445783.45680 No -0.07641297594307 Locked 6328 20090308.072832.000 308031292624 3213607375.36480 No -0.0764255611516 Locked 6329 20090308.072833.000 308048792624 3213768972.26650 No -0.07643814665667 Locked 6330 20090308.072834.000 308066292624 3213930574.12270 No -0.07645073245593 Locked 6331 20090308.072835.000 308083792624 3214092180.97460 No -0.07646331855183 Locked 6332 20090308.072836.000 308101292624 3214253792.81060 No -0.0764759049437 Locked 6333 20090308.072837.000 308118792624 3214415409.61810 No -0.07648849163077 Locked 6334 20090308.072838.000 308136292624 3214577031.40520 No -0.07650107861353 Locked 6335 20090308.072839.000 308153792624 3214738658.17830 No -0.07651366589236 Locked 6336 20090308.072840.000 308171292624 3214900289.94900 No -0.07652625346795 Locked 6337 20090308.072841.000 308188792624 3215061926.68230 No -0.07653884133822 Locked 6338 20090308.072842.000 308206292624 3215223568.41520 No -0.07655142950537 Locked 6339 20090308.072843.000 308223792624 3215385215.14740 No -0.07656401796937 Locked 6340 20090308.072844.000 308241292624 3215546866.85880 No -0.07657660672904 Locked 6341 20090308.072845.000 308258792624 3215708523.54920 No -0.07658919578437 Locked 6342 20090308.072846.000 308276292624 3215870185.24440 No -0.07660178513688 Locked 6343 20090308.072847.000 308293792624 3216031851.92650 No -0.07661437478551 Locked 6344 20090308.072848.000 308311292624 3216193523.59740 No -0.07662696473038 Locked 6345 20090308.072849.000 308328792624 3216355200.25940 No -0.07663955497162 Locked 6346 20090308.072850.000 308346292624 3216516881.91540 No -0.07665214550941 Locked 6347 20090308.072851.000 308363792624 3216678568.59080 No -0.07666473634524 Locked 6348 20090308.072852.000 308381292624 3216840260.23510 No -0.07667732747614 Locked 6349 20090308.072853.000 308398792624 3217001956.90870 No -0.07668991890567 Locked 6350 20090308.072854.000 308416292624 3217163658.57520 No -0.07670251063168 Locked 6351 20090308.072855.000 308433792624 3217325365.23380 No -0.07671510265413 Locked 6352 20090308.072856.000 308451292624 3217487076.92150 No -0.0767276949752 Locked 6353 20090308.072857.000 308468792624 3217648793.57850 No -0.07674028759135 Locked 6354 20090308.072858.000 308486292624 3217810515.25880 No -0.07675288050578 Locked 6355 20090308.072859.000 308503792624 3217972241.96130 No -0.07676547371844 Locked 6356 20090308.072900.000 308521292624 3218133973.65920 No -0.07677806722772 Locked 6357 20090308.072901.000 308538792624 3218295710.35570 No -0.07679066103382 Locked 6358 20090308.072902.000 308556292624 3218457452.07180 No -0.07680325513798 Locked 6359 20090308.072903.000 308573792624 3218619198.80030 No -0.07681584953978 Locked 6360 20090308.072904.000 308591292624 3218780950.53330 No -0.07682844423875 Locked 6361 20090308.072905.000 308608792624 3218942707.27040 No -0.07684103923486 Locked 6362 20090308.072906.000 308626292624 3219104469.04700 No -0.07685363453022 Locked 6363 20090308.072907.000 308643792624 3219266235.81780 No -0.07686623012213 Locked 6364 20090308.072908.000 308661292624 3219428007.60290 No -0.0768788260118 Locked 6365 20090308.072909.000 308678792624 3219589784.41770 No -0.07689142220013 Locked 6366 20090308.072910.000 308696292624 3219751566.25200 No -0.07690401868651 Locked 6367 20090308.072911.000 308713792624 3219913353.09710 No -0.07691661547044 Locked 6368 20090308.072912.000 308731292624 3220075144.95740 No -0.07692921255218 Locked 6369 20090308.072913.000 308748792624 3220236941.83900 No -0.07694180993208 Locked 6370 20090308.072914.000 308766292624 3220398743.76740 No -0.07695440761165 Locked 6371 20090308.072915.000 308783792624 3220560550.71180 No -0.07696700558908 Locked 6372 20090308.072916.000 308801292624 3220722362.70320 No -0.0769796038662 Locked 6373 20090308.072917.000 308818792624 3220884179.69790 No -0.07699220244042 Locked 6374 20090308.072918.000 308836292624 3221046001.72680 No -0.07700480131357 Locked 6375 20090308.072919.000 308853792624 3221207828.79140 No -0.07701740048574 Locked 6376 20090308.072920.000 308871292624 3221369660.86220 No -0.07702999995518 Locked 6377 20090308.072921.000 308888792624 3221531497.98880 No -0.07704259972483 Locked 6378 20090308.072922.000 308906292624 3221693340.13700 No -0.07705519979267 Locked 6379 20090308.072923.000 308923792624 3221855187.32670 No -0.07706780015987 Locked 6380 20090308.072924.000 308941292624 3222017039.54780 No -0.07708040082584 Locked 6381 20090308.072925.000 308958792624 3222178896.79220 No -0.07709300179009 Locked 6382 20090308.072926.000 308976292624 3222340759.09870 No -0.07710560305493 Locked 6383 20090308.072927.000 308993792624 3222502626.43190 No -0.07711820461825 Locked 6384 20090308.072928.000 309011292624 3222664498.80890 No -0.07713080648108 Locked 6385 20090308.072929.000 309028792624 3222826376.21680 No -0.07714340864264 Locked 6386 20090308.072930.000 309046292624 3222988258.66820 No -0.07715601110369 Locked 6387 20090308.072931.000 309063792624 3223150146.17230 No -0.07716861386476 Locked 6388 20090308.072932.000 309081292624 3223312038.71300 No -0.07718121692491 Locked 6389 20090308.072933.000 309098792624 3223473936.30470 No -0.07719382028499 Locked 6390 20090308.072934.000 309116292624 3223635838.93850 No -0.07720642394447 Locked 6391 20090308.072935.000 309133792624 3223797746.63180 No -0.07721902790438 Locked 6392 20090308.072936.000 309151292624 3223959659.35580 No -0.07723163216302 Locked 6393 20090308.072937.000 309168792624 3224121577.14640 No -0.07724423672251 Locked 6394 20090308.072938.000 309186292624 3224283499.99210 No -0.07725684158218 Locked 6395 20090308.072939.000 309203792624 3224445427.86760 No -0.07726944674052 Locked 6396 20090308.072940.000 309221292624 3224607360.80550 No -0.07728205219946 Locked 6397 20090308.072941.000 309238792624 3224769298.80110 No -0.07729465795873 Locked 6398 20090308.072942.000 309256292624 3224931241.86240 No -0.0773072640188 Locked 6399 20090308.072943.000 309273792624 3225093189.94930 No -0.07731987037729 Locked 6400 20090308.072944.000 309291292624 3225255143.10670 No -0.07733247703687 Locked 6401 20090308.072945.000 309308792624 3225417101.35610 No -0.07734508399881 Locked 6402 20090308.072946.000 309326292624 3225579064.62510 No -0.07735769125882 Locked 6403 20090308.072947.000 309343792624 3225741032.96960 No -0.07737029882021 Locked 6404 20090308.072948.000 309361292624 3225903006.38100 No -0.07738290668247 Locked 6405 20090308.072949.000 309378792624 3226064984.84600 No -0.07739551484482 Locked 6406 20090308.072950.000 309396292624 3226226968.38820 No -0.07740812330865 Locked 6407 20090308.072951.000 309413792624 3226388956.96970 No -0.07742073207172 Locked 6408 20090308.072952.000 309431292624 3226550950.65590 No -0.0774333411379 Locked 6409 20090308.072953.000 309448792624 3226712949.39250 No -0.07744595050398 Locked 6410 20090308.072954.000 309466292624 3226874953.18460 No -0.07745856017026 Locked 6411 20090308.072955.000 309483792624 3227036962.06270 No -0.07747117013854 Locked 6412 20090308.072956.000 309501292624 3227198976.01350 No -0.07748378040804 Locked 6413 20090308.072957.000 309518792624 3227360995.04880 No -0.07749639097946 Locked 6414 20090308.072958.000 309536292624 3227523019.14550 No -0.07750900185142 Locked 6415 20090308.072959.000 309553792624 3227685048.32610 No -0.07752161302527 Locked 6416 20090308.073000.000 309571292624 3227847082.57290 No -0.07753422449995 Locked 6417 20090308.073001.000 309588792624 3228009121.90280 No -0.07754683627646 Locked 6418 20090308.073002.000 309606292624 3228171166.31260 No -0.07755944835462 Locked 6419 20090308.073003.000 309623792624 3228333215.81750 No -0.07757206073533 Locked 6420 20090308.073004.000 309641292624 3228495270.38290 No -0.07758467341653 Locked 6421 20090308.073005.000 309658792624 3228657330.02130 No -0.07759728639897 Locked 6422 20090308.073006.000 309676292624 3228819394.76280 No -0.07760989968443 Locked 6423 20090308.073007.000 309693792624 3228981464.58890 No -0.07762251327181 Locked 6424 20090308.073008.000 309711292624 3229143539.47550 No -0.07763512715969 Locked 6425 20090308.073009.000 309728792624 3229305619.48170 No -0.07764774135157 Locked 6426 20090308.073010.000 309746292624 3229467704.57190 No -0.07766035584533 Locked 6427 20090308.073011.000 309763792624 3229629794.74030 No -0.07767297064065 Locked 6428 20090308.073012.000 309781292624 3229791889.99710 No -0.07768558573811 Locked 6429 20090308.073013.000 309798792624 3229953990.36480 No -0.07769820113905 Locked 6430 20090308.073014.000 309816292624 3230116095.79600 No -0.07771081684067 Locked 6431 20090308.073015.000 309833792624 3230278206.35320 No -0.07772343284668 Locked 6432 20090308.073016.000 309851292624 3230440321.98190 No -0.07773604915382 Locked 6433 20090308.073017.000 309868792624 3230602442.71190 No -0.07774866576389 Locked 6434 20090308.073018.000 309886292624 3230764568.56240 No -0.07776128267801 Locked 6435 20090308.073019.000 309903792624 3230926699.48040 No -0.07777389989304 Locked 6436 20090308.073020.000 309921292624 3231088835.51390 No -0.07778651741183 Locked 6437 20090308.073021.000 309938792624 3231250976.64430 No -0.07779913523327 Locked 6438 20090308.073022.000 309956292624 3231413122.88120 No -0.07781175335794 Locked 6439 20090308.073023.000 309973792624 3231575274.21470 No -0.07782437178524 Locked 6440 20090308.073024.000 309991292624 3231737430.66060 No -0.07783699051612 Locked 6441 20090308.073025.000 310008792624 3231899592.21350 No -0.07784960955026 Locked 6442 20090308.073026.000 310026292624 3232061758.86260 No -0.077862228887 Locked 6443 20090308.073027.000 310043792624 3232223930.62760 No -0.07787484852753 Locked 6444 20090308.073028.000 310061292624 3232386107.49200 No -0.07788746847087 Locked 6445 20090308.073029.000 310078792624 3232548289.45870 No -0.07790008871718 Locked 6446 20090308.073030.000 310096292624 3232710476.55650 No -0.07791270926817 Locked 6447 20090308.073031.000 310113792624 3232872668.75290 No -0.07792533012192 Locked 6448 20090308.073032.000 310131292624 3233034866.07120 No -0.07793795127981 Locked 6449 20090308.073033.000 310148792624 3233197068.50830 No -0.07795057274165 Locked 6450 20090308.073034.000 310166292624 3233359276.06100 No -0.07796319450726 Locked 6451 20090308.073035.000 310183792624 3233521488.72980 No -0.07797581657667 Locked 6452 20090308.073036.000 310201292624 3233683706.53250 No -0.07798843895092 Locked 6453 20090308.073037.000 310218792624 3233845929.42870 No -0.07800106162763 Locked 6454 20090308.073038.000 310236292624 3234008157.45990 No -0.07801368460926 Locked 6455 20090308.073039.000 310253792624 3234170390.60360 No -0.07802630789446 Locked 6456 20090308.073040.000 310271292624 3234332628.87350 No -0.07803893148406 Locked 6457 20090308.073041.000 310288792624 3234494872.28170 No -0.07805155537878 Locked 6458 20090308.073042.000 310306292624 3234657120.79090 No -0.07806417957639 Locked 6459 20090308.073043.000 310323792624 3234819374.44700 No -0.07807680407963 Locked 6460 20090308.073044.000 310341292624 3234981633.22520 No -0.07808942888701 Locked 6461 20090308.073045.000 310358792624 3235143897.11360 No -0.07810205399784 Locked 6462 20090308.073046.000 310376292624 3235306166.14900 No -0.0781146794143 Locked 6463 20090308.073047.000 310393792624 3235468440.32490 No -0.07812730513601 Locked 6464 20090308.073048.000 310411292624 3235630719.62340 No -0.07813993116189 Locked 6465 20090308.073049.000 310428792624 3235793004.07260 No -0.07815255749363 Locked 6466 20090308.073050.000 310446292624 3235955293.64080 No -0.07816518412933 Locked 6467 20090308.073051.000 310463792624 3236117588.33640 No -0.0781778110695 Locked 6468 20090308.073052.000 310481292624 3236279888.16750 No -0.07819043831461 Locked 6469 20090308.073053.000 310498792624 3236442193.15080 No -0.07820306586567 Locked 6470 20090308.073054.000 310516292624 3236604503.27240 No -0.07821569372183 Locked 6471 20090308.073055.000 310533792624 3236766818.52340 No -0.07822832188258 Locked 6472 20090308.073056.000 310551292624 3236929138.92870 No -0.07824095034939 Locked 6473 20090308.073057.000 310568792624 3237091464.44780 No -0.07825357911986 Locked 6474 20090308.073058.000 310586292624 3237253795.14010 No -0.07826620819752 Locked 6475 20090308.073059.000 310603792624 3237416130.96870 No -0.07827883758017 Locked 6476 20090308.073100.000 310621292624 3237578471.94840 No -0.0782914672687 Locked 6477 20090308.073101.000 310638792624 3237740818.06620 No -0.07830409726232 Locked 6478 20090308.073102.000 310656292624 3237903169.32740 No -0.07831672756136 Locked 6479 20090308.073103.000 310673792624 3238065525.77540 No -0.0783293581684 Locked 6480 20090308.073104.000 310691292624 3238227887.33950 No -0.07834198907923 Locked 6481 20090308.073105.000 310708792624 3238390254.06610 No -0.0783546202966 Locked 6482 20090308.073106.000 310726292624 3238552625.92680 No -0.07836725181885 Locked 6483 20090308.073107.000 310743792624 3238715002.97280 No -0.07837988364899 Locked 6484 20090308.073108.000 310761292624 3238877385.17660 No -0.07839251578541 Locked 6485 20090308.073109.000 310778792624 3239039772.52060 No -0.07840514822705 Locked 6486 20090308.073110.000 310796292624 3239202165.01540 No -0.07841778097455 Locked 6487 20090308.073111.000 310813792624 3239364562.68160 No -0.07843041402913 Locked 6488 20090308.073112.000 310831292624 3239526965.50310 No -0.07844304738983 Locked 6489 20090308.073113.000 310848792624 3239689373.48150 No -0.07845568105674 Locked 6490 20090308.073114.000 310866292624 3239851786.63420 No -0.07846831503091 Locked 6491 20090308.073115.000 310883792624 3240014204.95520 No -0.07848094931197 Locked 6492 20090308.073116.000 310901292624 3240176628.43280 No -0.07849358389923 Locked 6493 20090308.073117.000 310918792624 3240339057.07020 No -0.07850621879289 Locked 6494 20090308.073118.000 310936292624 3240501490.90910 No -0.0785188539954 Locked 6495 20090308.073119.000 310953792624 3240663929.88110 No -0.07853148950272 Locked 6496 20090308.073120.000 310971292624 3240826374.04340 No -0.07854412531825 Locked 6497 20090308.073121.000 310988792624 3240988823.34920 No -0.07855676143919 Locked 6498 20090308.073122.000 311006292624 3241151277.85210 No -0.07856939786874 Locked 6499 20090308.073123.000 311023792624 3241313737.51410 No -0.07858203460464 Locked 6500 20090308.073124.000 311041292624 3241476202.36790 No -0.07859467164882 Locked 6501 20090308.073125.000 311058792624 3241638672.38970 No -0.07860730899988 Locked 6502 20090308.073126.000 311076292624 3241801147.58560 No -0.07861994665819 Locked 6503 20090308.073127.000 311093792624 3241963627.96560 No -0.07863258462432 Locked 6504 20090308.073128.000 311111292624 3242126113.52300 No -0.07864522289789 Locked 6505 20090308.073129.000 311128792624 3242288604.25950 No -0.07865786147899 Locked 6506 20090308.073130.000 311146292624 3242451100.16270 No -0.0786705003669 Locked 6507 20090308.073131.000 311163792624 3242613601.26850 No -0.07868313956373 Locked 6508 20090308.073132.000 311181292624 3242776107.55380 No -0.07869577906813 Locked 6509 20090308.073133.000 311198792624 3242938619.01630 No -0.07870841887995 Locked 6510 20090308.073134.000 311216292624 3243101135.67980 No -0.0787210590006 Locked 6511 20090308.073135.000 311233792624 3243263657.52390 No -0.07873369942888 Locked 6512 20090308.073136.000 311251292624 3243426184.54160 No -0.07874634016437 Locked 6513 20090308.073137.000 311268792624 3243588716.76080 No -0.07875898120872 Locked 6514 20090308.073138.000 311286292624 3243751254.16840 No -0.07877162256116 Locked 6515 20090308.073139.000 311303792624 3243913796.76600 No -0.07878426422179 Locked 6516 20090308.073140.000 311321292624 3244076344.55620 No -0.07879690619075 Locked 6517 20090308.073141.000 311338792624 3244238897.55030 No -0.07880954846872 Locked 6518 20090308.073142.000 311356292624 3244401455.72270 No -0.07882219105418 Locked 6519 20090308.073143.000 311373792624 3244564019.10800 No -0.07883483394918 Locked 6520 20090308.073144.000 311391292624 3244726587.69380 No -0.07884747715299 Locked 6521 20090308.073145.000 311408792624 3244889161.45990 No -0.0788601206644 Locked 6522 20090308.073146.000 311426292624 3245051740.43660 No -0.07887276448522 Locked 6523 20090308.073147.000 311443792624 3245214324.61060 No -0.07888540861466 Locked 6524 20090308.073148.000 311461292624 3245376913.98210 No -0.07889805305273 Locked 6525 20090308.073149.000 311478792624 3245539508.56140 No -0.07891069780003 Locked 6526 20090308.073150.000 311496292624 3245702108.33490 No -0.07892334285577 Locked 6527 20090308.073151.000 311513792624 3245864713.31890 No -0.07893598822091 Locked 6528 20090308.073152.000 311531292624 3246027323.53060 No -0.07894863389647 Locked 6529 20090308.073153.000 311548792624 3246189938.92620 No -0.07896127987985 Locked 6530 20090308.073154.000 311566292624 3246352559.55910 No -0.07897392617422 Locked 6531 20090308.073155.000 311583792624 3246515185.37990 No -0.07898657277665 Locked 6532 20090308.073156.000 311601292624 3246677816.42840 No -0.0789992196895 Locked 6533 20090308.073157.000 311618792624 3246840452.68260 No -0.07901186691147 Locked 6534 20090308.073158.000 311636292624 3247003094.14380 No -0.07902451444263 Locked 6535 20090308.073159.000 311653792624 3247165740.83230 No -0.07903716228419 Locked 6536 20090308.073200.000 311671292624 3247328392.74580 No -0.07904981043601 Locked 6537 20090308.073201.000 311688792624 3247491049.86610 No -0.07906245889701 Locked 6538 20090308.073202.000 311706292624 3247653712.20140 No -0.07907510766767 Locked 6539 20090308.073203.000 311723792624 3247816379.76960 No -0.07908775674907 Locked 6540 20090308.073204.000 311741292624 3247979052.53910 No -0.07910040613932 Locked 6541 20090308.073205.000 311758792624 3248141730.55040 No -0.07911305584083 Locked 6542 20090308.073206.000 311776292624 3248304413.78120 No -0.07912570585228 Locked 6543 20090308.073207.000 311793792624 3248467102.23990 No -0.07913835617416 Locked 6544 20090308.073208.000 311811292624 3248629795.91940 No -0.07915100680605 Locked 6545 20090308.073209.000 311828792624 3248792494.82070 No -0.07916365774801 Locked 6546 20090308.073210.000 311846292624 3248955198.95620 No -0.07917630900078 Locked 6547 20090308.073211.000 311863792624 3249117908.32820 No -0.07918896056449 Locked 6548 20090308.073212.000 311881292624 3249280622.92910 No -0.0792016124387 Locked 6549 20090308.073213.000 311898792624 3249443342.75540 No -0.07921426462319 Locked 6550 20090308.073214.000 311916292624 3249606067.81710 No -0.07922691711856 Locked 6551 20090308.073215.000 311933792624 3249768798.09730 No -0.0792395699238 Locked 6552 20090308.073216.000 311951292624 3249931533.63410 No -0.07925222304118 Locked 6553 20090308.073217.000 311968792624 3250094274.41430 No -0.07926487646992 Locked 6554 20090308.073218.000 311986292624 3250257020.42520 No -0.07927753020926 Locked 6555 20090308.073219.000 312003792624 3250419771.67650 No -0.07929018425977 Locked 6556 20090308.073220.000 312021292624 3250582528.15740 No -0.07930283862082 Locked 6557 20090308.073221.000 312038792624 3250745289.89090 No -0.07931549329376 Locked 6558 20090308.073222.000 312056292624 3250908056.83660 No -0.07932814827621 Locked 6559 20090308.073223.000 312073792624 3251070829.04630 No -0.07934080357124 Locked 6560 20090308.073224.000 312091292624 3251233606.49740 No -0.0793534591775 Locked 6561 20090308.073225.000 312108792624 3251396389.18230 No -0.07936611509454 Locked 6562 20090308.073226.000 312126292624 3251559177.13860 No -0.0793787713246 Locked 6563 20090308.073227.000 312143792624 3251721970.33670 No -0.07939142786592 Locked 6564 20090308.073228.000 312161292624 3251884768.78210 No -0.07940408471882 Locked 6565 20090308.073229.000 312178792624 3252047572.47650 No -0.07941674188342 Locked 6566 20090308.073230.000 312196292624 3252210381.43340 No -0.0794293993605 Locked 6567 20090308.073231.000 312213792624 3252373195.62860 No -0.07944205714862 Locked 6568 20090308.073232.000 312231292624 3252536015.09490 No -0.07945471524975 Locked 6569 20090308.073233.000 312248792624 3252698839.80140 No -0.07946737366205 Locked 6570 20090308.073234.000 312266292624 3252861669.75810 No -0.0794800323861 Locked 6571 20090308.073235.000 312283792624 3253024504.99850 No -0.07949269142389 Locked 6572 20090308.073236.000 312301292624 3253187345.48630 No -0.07950535077328 Locked 6573 20090308.073237.000 312318792624 3253350191.22770 No -0.07951801043463 Locked 6574 20090308.073238.000 312336292624 3253513042.22200 No -0.0795306704079 Locked 6575 20090308.073239.000 312353792624 3253675898.50010 No -0.07954333069492 Locked 6576 20090308.073240.000 312371292624 3253838760.03880 No -0.07955599129431 Locked 6577 20090308.073241.000 312388792624 3254001626.83740 No -0.07956865220604 Locked 6578 20090308.073242.000 312406292624 3254164498.90280 No -0.07958131343051 Locked 6579 20090308.073243.000 312423792624 3254327376.22600 No -0.07959397496719 Locked 6580 20090308.073244.000 312441292624 3254490258.81620 No -0.07960663681662 Locked 6581 20090308.073245.000 312458792624 3254653146.68320 No -0.0796192989794 Locked 6582 20090308.073246.000 312476292624 3254816039.81930 No -0.07963196145505 Locked 6583 20090308.073247.000 312493792624 3254978938.22080 No -0.07964462424336 Locked 6584 20090308.073248.000 312511292624 3255141841.89000 No -0.07965728734447 Locked 6585 20090308.073249.000 312528792624 3255304750.84300 No -0.07966995075933 Locked 6586 20090308.073250.000 312546292624 3255467665.08260 No -0.07968261448812 Locked 6587 20090308.073251.000 312563792624 3255630584.57700 No -0.07969527852893 Locked 6588 20090308.073252.000 312581292624 3255793509.36080 No -0.07970794288383 Locked 6589 20090308.073253.000 312598792624 3255956439.42090 No -0.07972060755203 Locked 6590 20090308.073254.000 312616292624 3256119374.75470 No -0.07973327253339 Locked 6591 20090308.073255.000 312633792624 3256282315.38640 No -0.07974593782934 Locked 6592 20090308.073256.000 312651292624 3256445261.26980 No -0.07975860343713 Locked 6593 20090308.073257.000 312668792624 3256608212.45110 No -0.07977126935952 Locked 6594 20090308.073258.000 312686292624 3256771168.93340 No -0.07978393559668 Locked 6595 20090308.073259.000 312703792624 3256934130.69680 No -0.07979660214743 Locked 6596 20090308.073300.000 312721292624 3257097097.74480 No -0.07980926901198 Locked 6597 20090308.073301.000 312738792624 3257260070.07140 No -0.07982193618998 Locked 6598 20090308.073302.000 312756292624 3257423047.70270 No -0.07983460368296 Locked 6599 20090308.073303.000 312773792624 3257586030.61510 No -0.07984727148955 Locked 6600 20090308.073304.000 312791292624 3257749018.83350 No -0.0798599396112 Locked 6601 20090308.073305.000 312808792624 3257912012.34520 No -0.07987260804717 Locked 6602 20090308.073306.000 312826292624 3258075011.14810 No -0.07988527679733 Locked 6603 20090308.073307.000 312843792624 3258238015.24730 No -0.07989794586199 Locked 6604 20090308.073308.000 312861292624 3258401024.62880 No -0.07991061524031 Locked 6605 20090308.073309.000 312878792624 3258564039.31620 No -0.0799232849337 Locked 6606 20090308.073310.000 312896292624 3258727059.29570 No -0.07993595494133 Locked 6607 20090308.073311.000 312913792624 3258890084.58590 No -0.07994862526431 Locked 6608 20090308.073312.000 312931292624 3259053115.17960 No -0.07996129590222 Locked 6609 20090308.073313.000 312948792624 3259216151.06380 No -0.07997396685428 Locked 6610 20090308.073314.000 312966292624 3259379192.25730 No -0.0799866381216 Locked 6611 20090308.073315.000 312983792624 3259542238.77680 No -0.07999930970518 Locked 6612 20090308.073316.000 313001292624 3259705290.57050 No -0.08001198160194 Locked 6613 20090308.073317.000 313018792624 3259868347.69950 No -0.08002465381552 Locked 6614 20090308.073318.000 313036292624 3260031410.11960 No -0.08003732634328 Locked 6615 20090308.073319.000 313053792624 3260194477.86160 No -0.08004999918706 Locked 6616 20090308.073320.000 313071292624 3260357550.92570 No -0.08006267234686 Locked 6617 20090308.073321.000 313088792624 3260520629.27380 No -0.08007534582043 Locked 6618 20090308.073322.000 313106292624 3260683712.94900 No -0.08008801961032 Locked 6619 20090308.073323.000 313123792624 3260846801.93350 No -0.08010069371548 Locked 6620 20090308.073324.000 313141292624 3261009896.24580 No -0.080113368137 Locked 6621 20090308.073325.000 313158792624 3261172995.86750 No -0.0801260428738 Locked 6622 20090308.073326.000 313176292624 3261336100.81070 No -0.08013871792659 Locked 6623 20090308.073327.000 313193792624 3261499211.07510 No -0.08015139329536 Locked 6624 20090308.073328.000 313211292624 3261662326.66450 No -0.08016406898032 Locked 6625 20090308.073329.000 313228792624 3261825447.55080 No -0.08017674497981 Locked 6626 20090308.073330.000 313246292624 3261988573.78770 No -0.08018942129702 Locked 6627 20090308.073331.000 313263792624 3262151705.34090 No -0.08020209792992 Locked 6628 20090308.073332.000 313281292624 3262314842.21240 No -0.08021477487861 Locked 6629 20090308.073333.000 313298792624 3262477984.41220 No -0.0802274521437 Locked 6630 20090308.073334.000 313316292624 3262641131.93620 No -0.08024012972495 Locked 6631 20090308.073335.000 313333792624 3262804284.78280 No -0.08025280762225 Locked 6632 20090308.073336.000 313351292624 3262967442.96930 No -0.08026548583663 Locked 6633 20090308.073337.000 313368792624 3263130606.49680 No -0.08027816436817 Locked 6634 20090308.073338.000 313386292624 3263293775.34500 No -0.08029084321564 Locked 6635 20090308.073339.000 313403792624 3263456949.55230 No -0.08030352238135 Locked 6636 20090308.073340.000 313421292624 3263620129.07790 No -0.08031620186285 Locked 6637 20090308.073341.000 313438792624 3263783313.94200 No -0.08032888166135 Locked 6638 20090308.073342.000 313456292624 3263946504.12280 No -0.08034156177556 Locked 6639 20090308.073343.000 313473792624 3264109699.64850 No -0.08035424220715 Locked 6640 20090308.073344.000 313491292624 3264272900.54030 No -0.08036692295739 Locked 6641 20090308.073345.000 313508792624 3264436106.74070 No -0.08037960402284 Locked 6642 20090308.073346.000 313526292624 3264599318.29550 No -0.08039228540625 Locked 6643 20090308.073347.000 313543792624 3264762535.20990 No -0.0804049671079 Locked 6644 20090308.073348.000 313561292624 3264925757.45220 No -0.08041764912593 Locked 6645 20090308.073349.000 313578792624 3265088985.03850 No -0.08043033146128 Locked 6646 20090308.073350.000 313596292624 3265252217.96730 No -0.08044301411388 Locked 6647 20090308.073351.000 313613792624 3265415456.23390 No -0.08045569708343 Locked 6648 20090308.073352.000 313631292624 3265578699.88860 No -0.08046838037293 Locked 6649 20090308.073353.000 313648792624 3265741948.86140 No -0.08048106397822 Locked 6650 20090308.073354.000 313666292624 3265905203.18120 No -0.08049374790101 Locked 6651 20090308.073355.000 313683792624 3266068462.85710 No -0.08050643214185 Locked 6652 20090308.073356.000 313701292624 3266231727.90770 No -0.08051911670184 Locked 6653 20090308.073357.000 313718792624 3266394998.28540 No -0.08053180157815 Locked 6654 20090308.073358.000 313736292624 3266558274.04170 No -0.08054448677385 Locked 6655 20090308.073359.000 313753792624 3266721555.13680 No -0.08055717228656 Locked 6656 20090308.073400.000 313771292624 3266884841.59660 No -0.08056985811784 Locked 6657 20090308.073401.000 313788792624 3267048133.41800 No -0.08058254426748 Locked 6658 20090308.073402.000 313806292624 3267211430.60380 No -0.08059523073566 Locked 6659 20090308.073403.000 313823792624 3267374733.16530 No -0.08060791752306 Locked 6660 20090308.073404.000 313841292624 3267538041.06630 No -0.08062060462751 Locked 6661 20090308.073405.000 313858792624 3267701354.35280 No -0.08063329205175 Locked 6662 20090308.073406.000 313876292624 3267864672.97680 No -0.08064597979294 Locked 6663 20090308.073407.000 313893792624 3268027996.98170 No -0.08065866785365 Locked 6664 20090308.073408.000 313911292624 3268191326.35400 No -0.08067135623307 Locked 6665 20090308.073409.000 313928792624 3268354661.10150 No -0.08068404493167 Locked 6666 20090308.073410.000 313946292624 3268518001.20780 No -0.08069673394848 Locked 6667 20090308.073411.000 313963792624 3268681346.71830 No -0.08070942328619 Locked 6668 20090308.073412.000 313981292624 3268844697.57970 No -0.08072211294164 Locked 6669 20090308.073413.000 313998792624 3269008053.81370 No -0.08073480291611 Locked 6670 20090308.073414.000 314016292624 3269171415.41660 No -0.08074749320939 Locked 6671 20090308.073415.000 314033792624 3269334782.40390 No -0.0807601838224 Locked 6672 20090308.073416.000 314051292624 3269498154.77080 No -0.08077287475485 Locked 6673 20090308.073417.000 314068792624 3269661532.52570 No -0.08078556600724 Locked 6674 20090308.073418.000 314086292624 3269824915.66630 No -0.08079825757943 Locked 6675 20090308.073419.000 314103792624 3269988304.17910 No -0.08081094947062 Locked 6676 20090308.073420.000 314121292624 3270151698.05660 No -0.08082364168037 Locked 6677 20090308.073421.000 314138792624 3270315097.33670 No -0.08083633421093 Locked 6678 20090308.073422.000 314156292624 3270478501.99750 No -0.080849027061 Locked 6679 20090308.073423.000 314173792624 3270641912.03230 No -0.08086172023017 Locked 6680 20090308.073424.000 314191292624 3270805327.45590 No -0.08087441371933 Locked 6681 20090308.073425.000 314208792624 3270968748.28500 No -0.08088710752947 Locked 6682 20090308.073426.000 314226292624 3271132174.47730 No -0.08089980165808 Locked 6683 20090308.073427.000 314243792624 3271295606.08200 No -0.08091249610808 Locked 6684 20090308.073428.000 314261292624 3271459043.08680 No -0.08092519087873 Locked 6685 20090308.073429.000 314278792624 3271622485.48440 No -0.08093788596961 Locked 6686 20090308.073430.000 314296292624 3271785933.27000 No -0.08095058138043 Locked 6687 20090308.073431.000 314313792624 3271949386.45030 No -0.08096327711159 Locked 6688 20090308.073432.000 314331292624 3272112845.02920 No -0.08097597316332 Locked 6689 20090308.073433.000 314348792624 3272276309.01660 No -0.08098866953621 Locked 6690 20090308.073434.000 314366292624 3272439778.39080 No -0.08100136622897 Locked 6691 20090308.073435.000 314383792624 3272603253.17970 No -0.08101406324325 Locked 6692 20090308.073436.000 314401292624 3272766733.36510 No -0.08102676057797 Locked 6693 20090308.073437.000 314418792624 3272930218.94800 No -0.08103945823321 Locked 6694 20090308.073438.000 314436292624 3273093709.94330 No -0.08105215620983 Locked 6695 20090308.073439.000 314453792624 3273257206.33940 No -0.08106485450714 Locked 6696 20090308.073440.000 314471292624 3273420708.14750 No -0.08107755312583 Locked 6697 20090308.073441.000 314488792624 3273584215.36920 No -0.08109025206598 Locked 6698 20090308.073442.000 314506292624 3273747727.96720 No -0.08110295132537 Locked 6699 20090308.073443.000 314523792624 3273911245.98830 No -0.08111565090678 Locked 6700 20090308.073444.000 314541292624 3274074769.43790 No -0.08112835081054 Locked 6701 20090308.073445.000 314558792624 3274238298.26890 No -0.08114105103385 Locked 6702 20090308.073446.000 314576292624 3274401832.53190 No -0.08115375157972 Locked 6703 20090308.073447.000 314593792624 3274565372.19040 No -0.08116645244596 Locked 6704 20090308.073448.000 314611292624 3274728917.26940 No -0.08117915363408 Locked 6705 20090308.073449.000 314628792624 3274892467.77620 No -0.0811918551445 Locked 6706 20090308.073450.000 314646292624 3275056023.68260 No -0.08120455697555 Locked 6707 20090308.073451.000 314663792624 3275219585.03560 No -0.08121725913003 Locked 6708 20090308.073452.000 314681292624 3275383151.81460 No -0.08122996160669 Locked 6709 20090308.073453.000 314698792624 3275546723.99060 No -0.08124266440383 Locked 6710 20090308.073454.000 314716292624 3275710301.61470 No -0.08125536752449 Locked 6711 20090308.073455.000 314733792624 3275873884.65120 No -0.08126807096652 Locked 6712 20090308.073456.000 314751292624 3276037473.10530 No -0.08128077473026 Locked 6713 20090308.073457.000 314768792624 3276201067.00020 No -0.08129347881708 Locked 6714 20090308.073458.000 314786292624 3276364666.33460 No -0.08130618322689 Locked 6715 20090308.073459.000 314803792624 3276528271.10260 No -0.08131888795935 Locked 6716 20090308.073500.000 314821292624 3276691881.29180 No -0.08133159301372 Locked 6717 20090308.073501.000 314838792624 3276855496.90630 No -0.08134429839024 Locked 6718 20090308.073502.000 314856292624 3277019117.96740 No -0.08135700409019 Locked 6719 20090308.073503.000 314873792624 3277182744.44700 No -0.08136971011189 Locked 6720 20090308.073504.000 314891292624 3277346376.36670 No -0.08138241645662 Locked 6721 20090308.073505.000 314908792624 3277510013.71220 No -0.08139512312354 Locked 6722 20090308.073506.000 314926292624 3277673656.51590 No -0.08140783011456 Locked 6723 20090308.073507.000 314943792624 3277837304.74210 No -0.08142053742758 Locked 6724 20090308.073508.000 314961292624 3278000958.42350 No -0.08143324506452 Locked 6725 20090308.073509.000 314978792624 3278164617.54290 No -0.08144595302437 Locked 6726 20090308.073510.000 314996292624 3278328282.09840 No -0.08145866130702 Locked 6727 20090308.073511.000 315013792624 3278491952.08010 No -0.08147136991188 Locked 6728 20090308.073512.000 315031292624 3278655627.52420 No -0.0814840788411 Locked 6729 20090308.073513.000 315048792624 3278819308.40020 No -0.08149678809286 Locked 6730 20090308.073514.000 315066292624 3278982994.73230 No -0.08150949766861 Locked 6731 20090308.073515.000 315083792624 3279146686.51650 No -0.08152220756811 Locked 6732 20090308.073516.000 315101292624 3279310383.74180 No -0.08153491779069 Locked 6733 20090308.073517.000 315118792624 3279474086.42410 No -0.08154762833732 Locked 6734 20090308.073518.000 315136292624 3279637794.55250 No -0.08156033920733 Locked 6735 20090308.073519.000 315153792624 3279801508.13830 No -0.08157305040141 Locked 6736 20090308.073520.000 315171292624 3279965227.16400 No -0.08158576191851 Locked 6737 20090308.073521.000 315188792624 3280128951.67070 No -0.08159847376107 Locked 6738 20090308.073522.000 315206292624 3280292681.61250 No -0.08161118592637 Locked 6739 20090308.073523.000 315223792624 3280456417.03000 No -0.08162389841681 Locked 6740 20090308.073524.000 315241292624 3280620157.87900 No -0.08163661122978 Locked 6741 20090308.073525.000 315258792624 3280783904.20840 No -0.08164932436818 Locked 6742 20090308.073526.000 315276292624 3280947656.00240 No -0.08166203783107 Locked 6743 20090308.073527.000 315293792624 3281111413.24630 No -0.08167475161757 Locked 6744 20090308.073528.000 315311292624 3281275175.95680 No -0.08168746572867 Locked 6745 20090308.073529.000 315328792624 3281438944.12210 No -0.08170018016369 Locked 6746 20090308.073530.000 315346292624 3281602717.76840 No -0.08171289492417 Locked 6747 20090308.073531.000 315363792624 3281766496.87640 No -0.08172561000896 Locked 6748 20090308.073532.000 315381292624 3281930281.45020 No -0.08173832541832 Locked 6749 20090308.073533.000 315398792624 3282094071.49020 No -0.08175104115225 Locked 6750 20090308.073534.000 315416292624 3282257867.01890 No -0.08176375721211 Locked 6751 20090308.073535.000 315433792624 3282421668.01840 No -0.08177647359683 Locked 6752 20090308.073536.000 315451292624 3282585474.46990 No -0.08178919030528 Locked 6753 20090308.073537.000 315468792624 3282749286.42540 No -0.08180190734057 Locked 6754 20090308.073538.000 315486292624 3282913103.84190 No -0.08181462470013 Locked 6755 20090308.073539.000 315503792624 3283076926.73630 No -0.08182734238496 Locked 6756 20090308.073540.000 315521292624 3283240755.11070 No -0.0818400603952 Locked 6757 20090308.073541.000 315538792624 3283404588.96420 No -0.08185277873079 Locked 6758 20090308.073542.000 315556292624 3283568428.30290 No -0.0818654973921 Locked 6759 20090308.073543.000 315573792624 3283732273.11760 No -0.08187821637857 Locked 6760 20090308.073544.000 315591292624 3283896123.41420 No -0.08189093569055 Locked 6761 20090308.073545.000 315608792624 3284059979.20080 No -0.08190365532853 Locked 6762 20090308.073546.000 315626292624 3284223840.46680 No -0.08191637529188 Locked 6763 20090308.073547.000 315643792624 3284387707.21860 No -0.08192909558097 Locked 6764 20090308.073548.000 315661292624 3284551579.45890 No -0.08194181619598 Locked 6765 20090308.073549.000 315678792624 3284715457.21100 No -0.08195453713827 Locked 6766 20090308.073550.000 315696292624 3284879340.43370 No -0.08196725840541 Locked 6767 20090308.073551.000 315713792624 3285043229.14650 No -0.08197997999856 Locked 6768 20090308.073552.000 315731292624 3285207123.37740 No -0.08199270191937 Locked 6769 20090308.073553.000 315748792624 3285371023.08620 No -0.08200542416546 Locked 6770 20090308.073554.000 315766292624 3285534928.29950 No -0.0820181467384 Locked 6771 20090308.073555.000 315783792624 3285698839.00130 No -0.08203086963726 Locked 6772 20090308.073556.000 315801292624 3285862755.19940 No -0.08204359286248 Locked 6773 20090308.073557.000 315818792624 3286026676.89760 No -0.0820563164143 Locked 6774 20090308.073558.000 315836292624 3286190604.11120 No -0.08206904029363 Locked 6775 20090308.073559.000 315853792624 3286354536.81640 No -0.08208176449905 Locked 6776 20090308.073600.000 315871292624 3286518475.02870 No -0.08209448903148 Locked 6777 20090308.073601.000 315888792624 3286682418.73420 No -0.0821072138901 Locked 6778 20090308.073602.000 315906292624 3286846367.94470 No -0.0821199390756 Locked 6779 20090308.073603.000 315923792624 3287010322.65570 No -0.08213266458773 Locked 6780 20090308.073604.000 315941292624 3287174282.88140 No -0.08214539042732 Locked 6781 20090308.073605.000 315958792624 3287338248.62060 No -0.0821581165943 Locked 6782 20090308.073606.000 315976292624 3287502219.85870 No -0.08217084308781 Locked 6783 20090308.073607.000 315993792624 3287666196.58780 No -0.08218356990738 Locked 6784 20090308.073608.000 316011292624 3287830178.85240 No -0.08219629705564 Locked 6785 20090308.073609.000 316028792624 3287994166.62800 No -0.08220902453114 Locked 6786 20090308.073610.000 316046292624 3288158159.91370 No -0.08222175233384 Locked 6787 20090308.073611.000 316063792624 3288322158.73060 No -0.08223448046498 Locked 6788 20090308.073612.000 316081292624 3288486163.04930 No -0.08224720892282 Locked 6789 20090308.073613.000 316098792624 3288650172.89360 No -0.08225993770877 Locked 6790 20090308.073614.000 316116292624 3288814188.26950 No -0.08227266682319 Locked 6791 20090308.073615.000 316133792624 3288978209.14240 No -0.08228539626402 Locked 6792 20090308.073616.000 316151292624 3289142235.57620 No -0.08229812603506 Locked 6793 20090308.073617.000 316168792624 3289306267.48750 No -0.08231085613135 Locked 6794 20090308.073618.000 316186292624 3289470304.94380 No -0.0823235865569 Locked 6795 20090308.073619.000 316203792624 3289634347.93700 No -0.08233631731124 Locked 6796 20090308.073620.000 316221292624 3289798396.44320 No -0.08234904839294 Locked 6797 20090308.073621.000 316238792624 3289962450.48170 No -0.08236177980315 Locked 6798 20090308.073622.000 316256292624 3290126510.05900 No -0.08237451154225 Locked 6799 20090308.073623.000 316273792624 3290290575.15890 No -0.08238724360929 Locked 6800 20090308.073624.000 316291292624 3290454645.79640 No -0.08239997600514 Locked 6801 20090308.073625.000 316308792624 3290618721.96890 No -0.08241270872967 Locked 6802 20090308.073626.000 316326292624 3290782803.65590 No -0.08242544178165 Locked 6803 20090308.073627.000 316343792624 3290946890.88190 No -0.08243817516254 Locked 6804 20090308.073628.000 316361292624 3291110983.65190 No -0.08245090887263 Locked 6805 20090308.073629.000 316378792624 3291275081.96160 No -0.08246364291167 Locked 6806 20090308.073630.000 316396292624 3291439185.80140 No -0.08247637727909 Locked 6807 20090308.073631.000 316413792624 3291603295.20600 No -0.08248911197694 Locked 6808 20090308.073632.000 316431292624 3291767410.13400 No -0.08250184700278 Locked 6809 20090308.073633.000 316448792624 3291931530.60160 No -0.08251458235755 Locked 6810 20090308.073634.000 316466292624 3292095656.62360 No -0.08252731804215 Locked 6811 20090308.073635.000 316483792624 3292259788.18130 No -0.08254005405546 Locked 6812 20090308.073636.000 316501292624 3292423925.28870 No -0.08255279039831 Locked 6813 20090308.073637.000 316518792624 3292588067.94680 No -0.08256552707077 Locked 6814 20090308.073638.000 316536292624 3292752216.17080 No -0.08257826407372 Locked 6815 20090308.073639.000 316553792624 3292916369.91390 No -0.08259100140441 Locked 6816 20090308.073640.000 316571292624 3293080529.23410 No -0.08260373906626 Locked 6817 20090308.073641.000 316588792624 3293244694.09560 No -0.08261647705715 Locked 6818 20090308.073642.000 316606292624 3293408864.51240 No -0.08262921537792 Locked 6819 20090308.073643.000 316623792624 3293573040.48200 No -0.08264195402841 Locked 6820 20090308.073644.000 316641292624 3293737222.00950 No -0.08265469300894 Locked 6821 20090308.073645.000 316658792624 3293901409.10890 No -0.08266743232032 Locked 6822 20090308.073646.000 316676292624 3294065601.74940 No -0.08268017196074 Locked 6823 20090308.073647.000 316693792624 3294229799.96650 No -0.08269291193229 Locked 6824 20090308.073648.000 316711292624 3294394003.71890 No -0.08270565223253 Locked 6825 20090308.073649.000 316728792624 3294558213.03890 No -0.08271839286338 Locked 6826 20090308.073650.000 316746292624 3294722427.93860 No -0.08273113382555 Locked 6827 20090308.073651.000 316763792624 3294886648.40490 No -0.08274387511827 Locked 6828 20090308.073652.000 316781292624 3295050874.44680 No -0.08275661674206 Locked 6829 20090308.073653.000 316798792624 3295215106.02540 No -0.08276935869463 Locked 6830 20090308.073654.000 316816292624 3295379343.18730 No -0.08278210097873 Locked 6831 20090308.073655.000 316833792624 3295543585.92490 No -0.08279484359392 Locked 6832 20090308.073656.000 316851292624 3295707834.20520 No -0.08280758653823 Locked 6833 20090308.073657.000 316868792624 3295872088.09070 No -0.08282032981538 Locked 6834 20090308.073658.000 316886292624 3296036347.52470 No -0.08283307342201 Locked 6835 20090308.073659.000 316903792624 3296200612.54900 No -0.08284581736058 Locked 6836 20090308.073700.000 316921292624 3296364883.14120 No -0.08285856162978 Locked 6837 20090308.073701.000 316938792624 3296529159.30410 No -0.08287130622977 Locked 6838 20090308.073702.000 316956292624 3296693441.07350 No -0.08288405116267 Locked 6839 20090308.073703.000 316973792624 3296857728.39580 No -0.08289679642531 Locked 6840 20090308.073704.000 316991292624 3297022021.30440 No -0.08290954201966 Locked 6841 20090308.073705.000 317008792624 3297186319.80230 No -0.0829222879459 Locked 6842 20090308.073706.000 317026292624 3297350623.87750 No -0.08293503420332 Locked 6843 20090308.073707.000 317043792624 3297514933.53700 No -0.08294778079234 Locked 6844 20090308.073708.000 317061292624 3297679248.79340 No -0.08296052771371 Locked 6845 20090308.073709.000 317078792624 3297843569.62290 No -0.08297327496601 Locked 6846 20090308.073710.000 317096292624 3298007896.04140 No -0.08298602255018 Locked 6847 20090308.073711.000 317113792624 3298172228.03940 No -0.08299877046566 Locked 6848 20090308.073712.000 317131292624 3298336565.64420 No -0.08301151871408 Locked 6849 20090308.073713.000 317148792624 3298500908.83310 No -0.08302426729408 Locked 6850 20090308.073714.000 317166292624 3298665257.62290 No -0.08303701620667 Locked 6851 20090308.073715.000 317183792624 3298829611.99310 No -0.08304976545062 Locked 6852 20090308.073716.000 317201292624 3298993971.95750 No -0.08306251502675 Locked 6853 20090308.073717.000 317218792624 3299158337.51500 No -0.083075264935 Locked 6854 20090308.073718.000 317236292624 3299322708.67470 No -0.08308801517591 Locked 6855 20090308.073719.000 317253792624 3299487085.41920 No -0.08310076574845 Locked 6856 20090308.073720.000 317271292624 3299651467.77460 No -0.08311351665416 Locked 6857 20090308.073721.000 317288792624 3299815855.73200 No -0.08312626789253 Locked 6858 20090308.073722.000 317306292624 3299980249.29490 No -0.08313901946374 Locked 6859 20090308.073723.000 317323792624 3300144648.46310 No -0.0831517713678 Locked 6860 20090308.073724.000 317341292624 3300309053.23530 No -0.08316452360463 Locked 6861 20090308.073725.000 317358792624 3300473463.60390 No -0.08317727617377 Locked 6862 20090308.073726.000 317376292624 3300637879.60340 No -0.08319002907728 Locked 6863 20090308.073727.000 317393792624 3300802301.19080 No -0.08320278231259 Locked 6864 20090308.073728.000 317411292624 3300966728.39020 No -0.08321553588115 Locked 6865 20090308.073729.000 317428792624 3301131161.20260 No -0.08322828978301 Locked 6866 20090308.073730.000 317446292624 3301295599.63600 No -0.08324104401864 Locked 6867 20090308.073731.000 317463792624 3301460043.67640 No -0.08325379858722 Locked 6868 20090308.073732.000 317481292624 3301624493.33370 No -0.08326655348933 Locked 6869 20090308.073733.000 317498792624 3301788948.60730 No -0.08327930872494 Locked 6870 20090308.073734.000 317516292624 3301953409.48790 No -0.08329206429349 Locked 6871 20090308.073735.000 317533792624 3302117876.00250 No -0.08330482019659 Locked 6872 20090308.073736.000 317551292624 3302282348.11950 No -0.08331757643236 Locked 6873 20090308.073737.000 317568792624 3302446825.87550 No -0.08333033300298 Locked 6874 20090308.073738.000 317586292624 3302611309.27040 No -0.08334308990843 Locked 6875 20090308.073739.000 317603792624 3302775798.27610 No -0.08335584714706 Locked 6876 20090308.073740.000 317621292624 3302940292.90040 No -0.08336860471931 Locked 6877 20090308.073741.000 317638792624 3303104793.15340 No -0.08338136262581 Locked 6878 20090308.073742.000 317656292624 3303269299.04020 No -0.08339412086683 Locked 6879 20090308.073743.000 317673792624 3303433810.54740 No -0.0834068794416 Locked 6880 20090308.073744.000 317691292624 3303598327.66810 No -0.0834196383497 Locked 6881 20090308.073745.000 317708792624 3303762850.43880 No -0.08343239759329 Locked 6882 20090308.073746.000 317726292624 3303927378.85000 No -0.08344515717182 Locked 6883 20090308.073747.000 317743792624 3304091912.86970 No -0.08345791708338 Locked 6884 20090308.073748.000 317761292624 3304256452.52690 No -0.0834706773297 Locked 6885 20090308.073749.000 317778792624 3304420997.82060 No -0.08348343791071 Locked 6886 20090308.073750.000 317796292624 3304585548.73990 No -0.08349619882578 Locked 6887 20090308.073751.000 317813792624 3304750105.30970 No -0.08350896007637 Locked 6888 20090308.073752.000 317831292624 3304914667.51120 No -0.08352172166137 Locked 6889 20090308.073753.000 317848792624 3305079235.37470 No -0.08353448358258 Locked 6890 20090308.073754.000 317866292624 3305243808.88670 No -0.08354724583921 Locked 6891 20090308.073755.000 317883792624 3305408388.01580 No -0.08356000842937 Locked 6892 20090308.073756.000 317901292624 3305572972.79570 No -0.08357277135508 Locked 6893 20090308.073757.000 317918792624 3305737563.21710 No -0.08358553461578 Locked 6894 20090308.073758.000 317936292624 3305902159.28530 No -0.0835982982118 Locked 6895 20090308.073759.000 317953792624 3306066760.99710 No -0.08361106214293 Locked 6896 20090308.073800.000 317971292624 3306231368.36040 No -0.08362382640964 Locked 6897 20090308.073801.000 317988792624 3306395981.38510 No -0.08363659101253 Locked 6898 20090308.073802.000 318006292624 3306560600.05280 No -0.08364935595051 Locked 6899 20090308.073803.000 318023792624 3306725224.37840 No -0.08366212122445 Locked 6900 20090308.073804.000 318041292624 3306889854.35220 No -0.08367488683378 Locked 6901 20090308.073805.000 318058792624 3307054489.98280 No -0.08368765277901 Locked 6902 20090308.073806.000 318076292624 3307219131.28300 No -0.0837004190609 Locked 6903 20090308.073807.000 318093792624 3307383778.22750 No -0.08371318567796 Locked 6904 20090308.073808.000 318111292624 3307548430.84090 No -0.08372595263163 Locked 6905 20090308.073809.000 318128792624 3307713089.11090 No -0.08373871992119 Locked 6906 20090308.073810.000 318146292624 3307877753.02810 No -0.08375148754609 Locked 6907 20090308.073811.000 318163792624 3308042422.61340 No -0.08376425550756 Locked 6908 20090308.073812.000 318181292624 3308207097.87390 No -0.08377702380602 Locked 6909 20090308.073813.000 318198792624 3308371778.78360 No -0.08378979243993 Locked 6910 20090308.073814.000 318216292624 3308536465.37580 No -0.08380256141127 Locked 6911 20090308.073815.000 318233792624 3308701157.62640 No -0.08381533071861 Locked 6912 20090308.073816.000 318251292624 3308865855.55560 No -0.08382810036314 Locked 6913 20090308.073817.000 318268792624 3309030559.14510 No -0.08384087034378 Locked 6914 20090308.073818.000 318286292624 3309195268.42140 No -0.08385364066211 Locked 6915 20090308.073819.000 318303792624 3309359983.37040 No -0.08386641131728 Locked 6916 20090308.073820.000 318321292624 3309524703.98920 No -0.08387918230912 Locked 6917 20090308.073821.000 318338792624 3309689430.27160 No -0.08389195363728 Locked 6918 20090308.073822.000 318356292624 3309854162.24070 No -0.0839047253031 Locked 6919 20090308.073823.000 318373792624 3310018899.89320 No -0.08391749730641 Locked 6920 20090308.073824.000 318391292624 3310183643.20670 No -0.08393026964587 Locked 6921 20090308.073825.000 318408792624 3310348392.21030 No -0.08394304232321 Locked 6922 20090308.073826.000 318426292624 3310513146.89670 No -0.08395581533799 Locked 6923 20090308.073827.000 318443792624 3310677907.26860 No -0.08396858869038 Locked 6924 20090308.073828.000 318461292624 3310842673.31040 No -0.08398136237945 Locked 6925 20090308.073829.000 318478792624 3311007445.04760 No -0.08399413640671 Locked 6926 20090308.073830.000 318496292624 3311172222.46830 No -0.08400691077146 Locked 6927 20090308.073831.000 318513792624 3311337005.58850 No -0.08401968547465 Locked 6928 20090308.073832.000 318531292624 3311501794.37340 No -0.08403246051421 Locked 6929 20090308.073833.000 318548792624 3311666588.85830 No -0.08404523589223 Locked 6930 20090308.073834.000 318566292624 3311831389.05030 No -0.08405801160914 Locked 6931 20090308.073835.000 318583792624 3311996194.92200 No -0.08407078766332 Locked 6932 20090308.073836.000 318601292624 3312161006.49660 No -0.08408356405613 Locked 6933 20090308.073837.000 318618792624 3312325823.75730 No -0.08409634078659 Locked 6934 20090308.073838.000 318636292624 3312490646.72590 No -0.08410911785598 Locked 6935 20090308.073839.000 318653792624 3312655475.40430 No -0.08412189526442 Locked 6936 20090308.073840.000 318671292624 3312820309.76040 No -0.08413467301 Locked 6937 20090308.073841.000 318688792624 3312985149.80840 No -0.08414745109357 Locked 6938 20090308.073842.000 318706292624 3313149995.57770 No -0.08416022951687 Locked 6939 20090308.073843.000 318723792624 3313314847.04180 No -0.08417300827832 Locked 6940 20090308.073844.000 318741292624 3313479704.20450 No -0.08418578737817 Locked 6941 20090308.073845.000 318758792624 3313644567.08460 No -0.08419856681751 Locked 6942 20090308.073846.000 318776292624 3313809435.67830 No -0.08421134659612 Locked 6943 20090308.073847.000 318793792624 3313974309.93620 No -0.08422412671108 Locked 6944 20090308.073848.000 318811292624 3314139189.92360 No -0.08423690716626 Locked 6945 20090308.073849.000 318828792624 3314304075.65810 No -0.08424968796269 Locked 6946 20090308.073850.000 318846292624 3314468967.06120 No -0.08426246909574 Locked 6947 20090308.073851.000 318863792624 3314633864.19100 No -0.08427525056883 Locked 6948 20090308.073852.000 318881292624 3314798767.05800 No -0.0842880323826 Locked 6949 20090308.073853.000 318898792624 3314963675.61150 No -0.08430081453403 Locked 6950 20090308.073854.000 318916292624 3315128589.88110 No -0.08431359702489 Locked 6951 20090308.073855.000 318933792624 3315293509.86910 No -0.08432637985531 Locked 6952 20090308.073856.000 318951292624 3315458435.57800 No -0.08433916302543 Locked 6953 20090308.073857.000 318968792624 3315623367.00570 No -0.08435194653514 Locked 6954 20090308.073858.000 318986292624 3315788304.14720 No -0.08436473038414 Locked 6955 20090308.073859.000 319003792624 3315953247.00110 No -0.08437751457233 Locked 6956 20090308.073900.000 319021292624 3316118195.61690 No -0.08439029910267 Locked 6957 20090308.073901.000 319038792624 3316283149.94600 No -0.08440308397227 Locked 6958 20090308.073902.000 319056292624 3316448109.98790 No -0.08441586918109 Locked 6959 20090308.073903.000 319073792624 3316613075.78160 No -0.08442865473146 Locked 6960 20090308.073904.000 319091292624 3316778047.30720 No -0.08444144062219 Locked 6961 20090308.073905.000 319108792624 3316943024.54170 No -0.08445422685191 Locked 6962 20090308.073906.000 319126292624 3317108007.52690 No -0.08446701342311 Locked 6963 20090308.073907.000 319143792624 3317272996.21910 No -0.08447980033319 Locked 6964 20090308.073908.000 319161292624 3317437990.65880 No -0.08449258758456 Locked 6965 20090308.073909.000 319178792624 3317602990.82230 No -0.08450537517581 Locked 6966 20090308.073910.000 319196292624 3317767996.74230 No -0.08451816310888 Locked 6967 20090308.073911.000 319213792624 3317933008.37700 No -0.0845309513813 Locked 6968 20090308.073912.000 319231292624 3318098025.76210 No -0.08454373999517 Locked 6969 20090308.073913.000 319248792624 3318263048.87230 No -0.084556528949 Locked 6970 20090308.073914.000 319266292624 3318428077.73630 No -0.08456931824449 Locked 6971 20090308.073915.000 319283792624 3318593112.34110 No -0.08458210788086 Locked 6972 20090308.073916.000 319301292624 3318758152.69310 No -0.08459489785851 Locked 6973 20090308.073917.000 319318792624 3318923198.78150 No -0.08460768817679 Locked 6974 20090308.073918.000 319336292624 3319088250.61680 No -0.08462047883632 Locked 6975 20090308.073919.000 319353792624 3319253308.21040 No -0.08463326983778 Locked 6976 20090308.073920.000 319371292624 3319418371.55170 No -0.08464606118054 Locked 6977 20090308.073921.000 319388792624 3319583440.63570 No -0.0846588528643 Locked 6978 20090308.073922.000 319406292624 3319748515.47270 No -0.08467164488967 Locked 6979 20090308.073923.000 319423792624 3319913596.02800 No -0.0846844372546 Locked 6980 20090308.073924.000 319441292624 3320078682.35090 No -0.084697229962 Locked 6981 20090308.073925.000 319458792624 3320243774.44970 No -0.08471002301239 Locked 6982 20090308.073926.000 319476292624 3320408872.30260 No -0.08472281640445 Locked 6983 20090308.073927.000 319493792624 3320573975.89570 No -0.08473561013736 Locked 6984 20090308.073928.000 319511292624 3320739085.26010 No -0.08474840421298 Locked 6985 20090308.073929.000 319528792624 3320904200.36960 No -0.08476119862974 Locked 6986 20090308.073930.000 319546292624 3321069321.23790 No -0.08477399338846 Locked 6987 20090308.073931.000 319563792624 3321234447.87710 No -0.08478678848985 Locked 6988 20090308.073932.000 319581292624 3321399580.25870 No -0.08479958393223 Locked 6989 20090308.073933.000 319598792624 3321564718.42620 No -0.08481237971818 Locked 6990 20090308.073934.000 319616292624 3321729862.36550 No -0.08482517584686 Locked 6991 20090308.073935.000 319633792624 3321895012.05760 No -0.08483797231714 Locked 6992 20090308.073936.000 319651292624 3322060167.52950 No -0.08485076913062 Locked 6993 20090308.073937.000 319668792624 3322225328.77350 No -0.08486356628686 Locked 6994 20090308.073938.000 319686292624 3322390495.78050 No -0.0848763637853 Locked 6995 20090308.073939.000 319703792624 3322555668.56940 No -0.08488916162707 Locked 6996 20090308.073940.000 319721292624 3322720847.11430 No -0.08490195981064 Locked 6997 20090308.073941.000 319738792624 3322886031.44420 No -0.08491475833771 Locked 6998 20090308.073942.000 319756292624 3323051221.54810 No -0.08492755720765 Locked 6999 20090308.073943.000 319773792624 3323216417.42310 No -0.08494035642028 Locked 7000 20090308.073944.000 319791292624 3323381619.08660 No -0.08495315597663 Locked 7001 20090308.073945.000 319808792624 3323546826.53920 No -0.08496595587674 Locked 7002 20090308.073946.000 319826292624 3323712039.76920 No -0.08497875611991 Locked 7003 20090308.073947.000 319843792624 3323877258.78200 No -0.08499155670646 Locked 7004 20090308.073948.000 319861292624 3324042483.58130 No -0.08500435763662 Locked 7005 20090308.073949.000 319878792624 3324207714.14690 No -0.08501715890918 Locked 7006 20090308.073950.000 319896292624 3324372950.52220 No -0.08502996052672 Locked 7007 20090308.073951.000 319913792624 3324538192.67530 No -0.08504276248735 Locked 7008 20090308.073952.000 319931292624 3324703440.61570 No -0.08505556479163 Locked 7009 20090308.073953.000 319948792624 3324868694.34630 No -0.08506836743973 Locked 7010 20090308.073954.000 319966292624 3325033953.88890 No -0.08508117043295 Locked 7011 20090308.073955.000 319983792624 3325199219.19580 No -0.08509397376845 Locked 7012 20090308.073956.000 320001292624 3325364490.31910 No -0.08510677744934 Locked 7013 20090308.073957.000 320018792624 3325529767.22710 No -0.08511958147371 Locked 7014 20090308.073958.000 320036292624 3325695049.92570 No -0.08513238584194 Locked 7015 20090308.073959.000 320053792624 3325860338.42560 No -0.08514519055465 Locked 7016 20090308.074000.000 320071292624 3326025632.71500 No -0.08515799561114 Locked 7017 20090308.074001.000 320088792624 3326190932.83120 No -0.08517080101362 Locked 7018 20090308.074002.000 320106292624 3326356238.72920 No -0.08518360675943 Locked 7019 20090308.074003.000 320123792624 3326521550.44370 No -0.08519641285063 Locked 7020 20090308.074004.000 320141292624 3326686867.93140 No -0.08520921928463 Locked 7021 20090308.074005.000 320158792624 3326852191.23830 No -0.08522202606419 Locked 7022 20090308.074006.000 320176292624 3327017520.34470 No -0.08523483318812 Locked 7023 20090308.074007.000 320193792624 3327182855.27620 No -0.08524764065794 Locked 7024 20090308.074008.000 320211292624 3327348195.99020 No -0.08526044847113 Locked 7025 20090308.074009.000 320228792624 3327513542.50550 No -0.0852732566288 Locked 7026 20090308.074010.000 320246292624 3327678894.84290 No -0.08528606513219 Locked 7027 20090308.074011.000 320263792624 3327844252.99590 No -0.08529887398091 Locked 7028 20090308.074012.000 320281292624 3328009616.97080 No -0.08531168317533 Locked 7029 20090308.074013.000 320298792624 3328174986.75670 No -0.08532449271481 Locked 7030 20090308.074014.000 320316292624 3328340362.37490 No -0.08533730260062 Locked 7031 20090308.074015.000 320333792624 3328505743.78670 No -0.08535011283045 Locked 7032 20090308.074016.000 320351292624 3328671131.02480 No -0.08536292340625 Locked 7033 20090308.074017.000 320368792624 3328836524.08870 No -0.08537573432798 Locked 7034 20090308.074018.000 320386292624 3329001922.96140 No -0.08538854559464 Locked 7035 20090308.074019.000 320403792624 3329167327.66860 No -0.08540135720776 Locked 7036 20090308.074020.000 320421292624 3329332738.20170 No -0.08541416916681 Locked 7037 20090308.074021.000 320438792624 3329498154.55400 No -0.08542698147142 Locked 7038 20090308.074022.000 320456292624 3329663576.72720 No -0.08543979412166 Locked 7039 20090308.074023.000 320473792624 3329829004.72000 No -0.08545260711748 Locked 7040 20090308.074024.000 320491292624 3329994438.55060 No -0.08546542045995 Locked 7041 20090308.074025.000 320508792624 3330159878.18860 No -0.08547823414726 Locked 7042 20090308.074026.000 320526292624 3330325323.66910 No -0.0854910481815 Locked 7043 20090308.074027.000 320543792624 3330490774.99610 No -0.0855038625629 Locked 7044 20090308.074028.000 320561292624 3330656232.16930 No -0.08551667729145 Locked 7045 20090308.074029.000 320578792624 3330821695.14840 No -0.08552949236476 Locked 7046 20090308.074030.000 320596292624 3330987163.97780 No -0.08554230778546 Locked 7047 20090308.074031.000 320613792624 3331152638.64660 No -0.08555512355291 Locked 7048 20090308.074032.000 320631292624 3331318119.14970 No -0.0855679396668 Locked 7049 20090308.074033.000 320648792624 3331483605.50570 No -0.08558075612823 Locked 7050 20090308.074034.000 320666292624 3331649097.68900 No -0.08559357293569 Locked 7051 20090308.074035.000 320683792624 3331814595.70400 No -0.08560639008943 Locked 7052 20090308.074036.000 320701292624 3331980099.57270 No -0.08561920759077 Locked 7053 20090308.074037.000 320718792624 3332145609.27980 No -0.08563202543879 Locked 7054 20090308.074038.000 320736292624 3332311124.82290 No -0.08564484363336 Locked 7055 20090308.074039.000 320753792624 3332476646.21930 No -0.0856576621755 Locked 7056 20090308.074040.000 320771292624 3332642173.46830 No -0.08567048106516 Locked 7057 20090308.074041.000 320788792624 3332807706.58090 No -0.08568330030301 Locked 7058 20090308.074042.000 320806292624 3332973245.53140 No -0.08569611988751 Locked 7059 20090308.074043.000 320823792624 3333138790.32410 No -0.08570893981892 Locked 7060 20090308.074044.000 320841292624 3333304340.97130 No -0.08572176009797 Locked 7061 20090308.074045.000 320858792624 3333469897.48350 No -0.08573458072529 Locked 7062 20090308.074046.000 320876292624 3333635459.87250 No -0.08574740170158 Locked 7063 20090308.074047.000 320893792624 3333801028.10240 No -0.08576022302469 Locked 7064 20090308.074048.000 320911292624 3333966602.18860 No -0.08577304469556 Locked 7065 20090308.074049.000 320928792624 3334132182.13100 No -0.08578586671416 Locked 7066 20090308.074050.000 320946292624 3334297767.93120 No -0.08579868908061 Locked 7067 20090308.074051.000 320963792624 3334463359.60230 No -0.08581151179567 Locked 7068 20090308.074052.000 320981292624 3334628957.14270 No -0.08582433485924 Locked 7069 20090308.074053.000 320998792624 3334794560.54530 No -0.08583715827092 Locked 7070 20090308.074054.000 321016292624 3334960169.80960 No -0.08584998203067 Locked 7071 20090308.074055.000 321033792624 3335125784.94380 No -0.08586280613897 Locked 7072 20090308.074056.000 321051292624 3335291405.96490 No -0.08587563059683 Locked 7073 20090308.074057.000 321068792624 3335457032.82960 No -0.08588845540169 Locked 7074 20090308.074058.000 321086292624 3335622665.57710 No -0.08590128055587 Locked 7075 20090308.074059.000 321103792624 3335788304.16710 No -0.08591410605698 Locked 7076 20090308.074100.000 321121292624 3335953948.65710 No -0.08592693190844 Locked 7077 20090308.074101.000 321138792624 3336119599.01650 No -0.08593975810842 Locked 7078 20090308.074102.000 321156292624 3336285255.26360 No -0.08595258465801 Locked 7079 20090308.074103.000 321173792624 3336450917.38740 No -0.08596541155656 Locked 7080 20090308.074104.000 321191292624 3336616585.38280 No -0.08597823880376 Locked 7081 20090308.074105.000 321208792624 3336782259.25940 No -0.0859910664002 Locked 7082 20090308.074106.000 321226292624 3336947939.03080 No -0.08600389434666 Locked 7083 20090308.074107.000 321243792624 3337113624.67990 No -0.08601672264215 Locked 7084 20090308.074108.000 321261292624 3337279316.22560 No -0.08602955128778 Locked 7085 20090308.074109.000 321278792624 3337445013.65620 No -0.08604238028285 Locked 7086 20090308.074110.000 321296292624 3337610716.96390 No -0.08605520962691 Locked 7087 20090308.074111.000 321313792624 3337776426.15340 No -0.08606803932022 Locked 7088 20090308.074112.000 321331292624 3337942141.24060 No -0.08608086936375 Locked 7089 20090308.074113.000 321348792624 3338107862.20160 No -0.08609369975606 Locked 7090 20090308.074114.000 321366292624 3338273589.07020 No -0.08610653049917 Locked 7091 20090308.074115.000 321383792624 3338439321.80290 No -0.08611936159048 Locked 7092 20090308.074116.000 321401292624 3338605060.45800 No -0.08613219303347 Locked 7093 20090308.074117.000 321418792624 3338770804.99630 No -0.08614502482581 Locked 7094 20090308.074118.000 321436292624 3338936555.41230 No -0.08615785696716 Locked 7095 20090308.074119.000 321453792624 3339102311.75370 No -0.08617068946037 Locked 7096 20090308.074120.000 321471292624 3339268073.97980 No -0.08618352230301 Locked 7097 20090308.074121.000 321488792624 3339433842.12710 No -0.08619635549725 Locked 7098 20090308.074122.000 321506292624 3339599616.17050 No -0.0862091890416 Locked 7099 20090308.074123.000 321523792624 3339765396.09930 No -0.08622202293543 Locked 7100 20090308.074124.000 321541292624 3339931181.92810 No -0.0862348571796 Locked 7101 20090308.074125.000 321558792624 3340096973.67550 No -0.08624769177522 Locked 7102 20090308.074126.000 321576292624 3340262771.32540 No -0.08626052672133 Locked 7103 20090308.074127.000 321593792624 3340428574.90030 No -0.08627336201927 Locked 7104 20090308.074128.000 321611292624 3340594384.36960 No -0.08628619766722 Locked 7105 20090308.074129.000 321628792624 3340760199.77850 No -0.08629903366786 Locked 7106 20090308.074130.000 321646292624 3340926021.05600 No -0.08631187001698 Locked 7107 20090308.074131.000 321663792624 3341091848.26070 No -0.08632470671806 Locked 7108 20090308.074132.000 321681292624 3341257681.39450 No -0.08633754377121 Locked 7109 20090308.074133.000 321698792624 3341423520.43510 No -0.0863503811751 Locked 7110 20090308.074134.000 321716292624 3341589365.38410 No -0.08636321892984 Locked 7111 20090308.074135.000 321733792624 3341755216.27180 No -0.08637605703722 Locked 7112 20090308.074136.000 321751292624 3341921073.03660 No -0.08638889549358 Locked 7113 20090308.074137.000 321768792624 3342086935.75440 No -0.08640173430343 Locked 7114 20090308.074138.000 321786292624 3342252804.36900 No -0.08641457346343 Locked 7115 20090308.074139.000 321803792624 3342418678.93100 No -0.0864274129766 Locked 7116 20090308.074140.000 321821292624 3342584559.40930 No -0.08644025284107 Locked 7117 20090308.074141.000 321838792624 3342750445.81520 No -0.08645309305752 Locked 7118 20090308.074142.000 321856292624 3342916338.14350 No -0.08646593362565 Locked 7119 20090308.074143.000 321873792624 3343082236.39040 No -0.08647877454523 Locked 7120 20090308.074144.000 321891292624 3343248140.57180 No -0.08649161581719 Locked 7121 20090308.074145.000 321908792624 3343414050.68700 No -0.08650445744151 Locked 7122 20090308.074146.000 321926292624 3343579966.73950 No -0.08651729941838 Locked 7123 20090308.074147.000 321943792624 3343745888.73410 No -0.0865301417481 Locked 7124 20090308.074148.000 321961292624 3343911816.64600 No -0.08654298442918 Locked 7125 20090308.074149.000 321978792624 3344077750.50430 No -0.08655582746337 Locked 7126 20090308.074150.000 321996292624 3344243690.29690 No -0.08656867084993 Locked 7127 20090308.074151.000 322013792624 3344409636.03820 No -0.08658151458973 Locked 7128 20090308.074152.000 322031292624 3344575587.70450 No -0.08659435868136 Locked 7129 20090308.074153.000 322048792624 3344741545.32670 No -0.08660720312665 Locked 7130 20090308.074154.000 322066292624 3344907508.88590 No -0.08662004792448 Locked 7131 20090308.074155.000 322083792624 3345073478.39310 No -0.0866328930755 Locked 7132 20090308.074156.000 322101292624 3345239453.83850 No -0.08664573857913 Locked 7133 20090308.074157.000 322118792624 3345405435.23830 No -0.08665858443634 Locked 7134 20090308.074158.000 322136292624 3345571422.55500 No -0.08667143064489 Locked 7135 20090308.074159.000 322153792624 3345737415.83000 No -0.08668427720725 Locked 7136 20090308.074200.000 322171292624 3345903415.07600 No -0.08669712412416 Locked 7137 20090308.074201.000 322188792624 3346069420.24460 No -0.08670997139277 Locked 7138 20090308.074202.000 322206292624 3346235431.39920 No -0.08672281901682 Locked 7139 20090308.074203.000 322223792624 3346401448.50170 No -0.08673566699405 Locked 7140 20090308.074204.000 322241292624 3346567471.54420 No -0.08674851532401 Locked 7141 20090308.074205.000 322258792624 3346733500.55370 No -0.08676136400829 Locked 7142 20090308.074206.000 322276292624 3346899535.51320 No -0.08677421304588 Locked 7143 20090308.074207.000 322293792624 3347065576.45690 No -0.08678706243881 Locked 7144 20090308.074208.000 322311292624 3347231623.32550 No -0.08679991218356 Locked 7145 20090308.074209.000 322328792624 3347397676.17540 No -0.08681276228348 Locked 7146 20090308.074210.000 322346292624 3347563734.99350 No -0.0868256127378 Locked 7147 20090308.074211.000 322363792624 3347729799.77280 No -0.08683846354609 Locked 7148 20090308.074212.000 322381292624 3347895870.51220 No -0.0868513147083 Locked 7149 20090308.074213.000 322398792624 3348061947.23420 No -0.08686416622575 Locked 7150 20090308.074214.000 322416292624 3348228029.91410 No -0.08687701809698 Locked 7151 20090308.074215.000 322433792624 3348394118.54350 No -0.0868898703215 Locked 7152 20090308.074216.000 322451292624 3348560213.14460 No -0.08690272290062 Locked 7153 20090308.074217.000 322468792624 3348726313.71700 No -0.08691557583431 Locked 7154 20090308.074218.000 322486292624 3348892420.28040 No -0.08692842912375 Locked 7155 20090308.074219.000 322503792624 3349058532.80300 No -0.08694128276705 Locked 7156 20090308.074220.000 322521292624 3349224651.31320 No -0.08695413676589 Locked 7157 20090308.074221.000 322538792624 3349390775.79110 No -0.08696699111909 Locked 7158 20090308.074222.000 322556292624 3349556906.24340 No -0.08697984582706 Locked 7159 20090308.074223.000 322573792624 3349723042.68320 No -0.08699270089056 Locked 7160 20090308.074224.000 322591292624 3349889185.09130 No -0.08700555630847 Locked 7161 20090308.074225.000 322608792624 3350055333.48390 No -0.08701841208173 Locked 7162 20090308.074226.000 322626292624 3350221487.86480 No -0.08703126821058 Locked 7163 20090308.074227.000 322643792624 3350387648.23080 No -0.08704412469482 Locked 7164 20090308.074228.000 322661292624 3350553814.59860 No -0.08705698153546 Locked 7165 20090308.074229.000 322678792624 3350719986.93580 No -0.08706983873055 Locked 7166 20090308.074230.000 322696292624 3350886165.24660 No -0.08708269628036 Locked 7167 20090308.074231.000 322713792624 3351052349.57770 No -0.08709555418766 Locked 7168 20090308.074232.000 322731292624 3351218539.87600 No -0.08710841244929 Locked 7169 20090308.074233.000 322748792624 3351384736.16550 No -0.08712127106668 Locked 7170 20090308.074234.000 322766292624 3351550938.45020 No -0.08713413004006 Locked 7171 20090308.074235.000 322783792624 3351717146.72400 No -0.08714698936908 Locked 7172 20090308.074236.000 322801292624 3351883361.00750 No -0.08715984905495 Locked 7173 20090308.074237.000 322818792624 3352049581.27610 No -0.08717270909623 Locked 7174 20090308.074238.000 322836292624 3352215807.55660 No -0.08718556949448 Locked 7175 20090308.074239.000 322853792624 3352382039.82010 No -0.08719843024801 Locked 7176 20090308.074240.000 322871292624 3352548278.10330 No -0.08721129135899 Locked 7177 20090308.074241.000 322888792624 3352714522.38080 No -0.08722415282592 Locked 7178 20090308.074242.000 322906292624 3352880772.66090 No -0.08723701464927 Locked 7179 20090308.074243.000 322923792624 3353047028.94930 No -0.08724987682941 Locked 7180 20090308.074244.000 322941292624 3353213291.24630 No -0.08726273936633 Locked 7181 20090308.074245.000 322958792624 3353379559.56900 No -0.08727560226106 Locked 7182 20090308.074246.000 322976292624 3353545833.88960 No -0.08728846551195 Locked 7183 20090308.074247.000 322993792624 3353712114.20370 No -0.08730132911873 Locked 7184 20090308.074248.000 323011292624 3353878400.53740 No -0.08731419308295 Locked 7185 20090308.074249.000 323028792624 3354044692.89430 No -0.08732705740484 Locked 7186 20090308.074250.000 323046292624 3354210991.24430 No -0.08733992208259 Locked 7187 20090308.074251.000 323063792624 3354377295.64980 No -0.08735278711993 Locked 7188 20090308.074252.000 323081292624 3354543606.06350 No -0.08736565251403 Locked 7189 20090308.074253.000 323098792624 3354709922.48740 No -0.08737851826501 Locked 7190 20090308.074254.000 323116292624 3354876244.92020 No -0.08739138437281 Locked 7191 20090308.074255.000 323133792624 3355042573.38910 No -0.08740425083903 Locked 7192 20090308.074256.000 323151292624 3355208907.88150 No -0.08741711766293 Locked 7193 20090308.074257.000 323168792624 3355375248.37390 No -0.0874299848431 Locked 7194 20090308.074258.000 323186292624 3355541594.89950 No -0.08744285238153 Locked 7195 20090308.074259.000 323203792624 3355707947.44270 No -0.08745572027729 Locked 7196 20090308.074300.000 323221292624 3355874306.01120 No -0.08746858853083 Locked 7197 20090308.074301.000 323238792624 3356040670.64080 No -0.08748145714428 Locked 7198 20090308.074302.000 323256292624 3356207041.27190 No -0.08749432611409 Locked 7199 20090308.074303.000 323273792624 3356373417.96050 No -0.08750719544361 Locked 7200 20090308.074304.000 323291292624 3356539800.66020 No -0.08752006513006 Locked