NN12
MEX1
OP
D2
20090305.050821.000
20090305.051421.000
20090305.052020.900
STC
1
Max_Size_Reached
3600
0.1
No
Yes
3067825868.
0
-
No
1
UlmMode = "Normal" ; //
UlmCarNomLvl = 4 ; // dBm
UlmCarTstLvl = 0.0 ; // dB
UlmCarSpecInv = No ; //
UlmPrior = No ; //
UlmTcSrc = "IP1 TC1" ; //
UlmTcDataCoding = "NRZ-L" ; //
UlmTcTceMode = "Normal" ; //
UlmTcModIdx_Ana = 0.0000 ; // rad/V
UlmTcModIdx_Dig = 1.000 ; // rad
UlmTcMod = "PM on sub-carrier" ; //
UlmTcRCBRateN = 1 ; //
UlmTcRCBRateD = 8 ; //
UlmTcSCBRateP = 100.00 ; // bit/s
UlmTcSCBRateQ = 100.00 ; // bit/s
UlmTcUnbalRatio = -15.0 ; // dB
UlmTcSqWavSubc = No ; //
UlmTcRCBRateSel = No ; //
UlmTcRCIrrBRate = 2000.0000 ; // bit/s
UlmTcSubF = 16000.000 ; // Hz
UlmRampTime = 0.00 ; // s
UlSweep_StartOffset = 0 ; // Hz
UlSweep_3LegRange = 0 ; // Hz
UlSweep_3LegRate = 1 ; // Hz/s
UlSweep_3LegInitRate = 1 ; // Hz/s
UlSweep_3LegDpPred = No ; //
UlSweep_NumberOfLegs = 2 ; //
UlSweep_Leg01EndFrq = 40000 ; // Hz
UlSweep_Leg01Rate = 500 ; // Hz/s
UlSweep_Leg01HoldDur = 0 ; // s
UlSweep_Leg02EndFrq = 0 ; // Hz
UlSweep_Leg02Rate = 500 ; // Hz/s
UlSweep_Leg02HoldDur = 0 ; // s
UlSweep_Leg03EndFrq = -1500000 ; // Hz
UlSweep_Leg03Rate = 1 ; // Hz/s
UlSweep_Leg03HoldDur = 0 ; // s
UlSweep_Leg04EndFrq = -1500000 ; // Hz
UlSweep_Leg04Rate = 1 ; // Hz/s
UlSweep_Leg04HoldDur = 0 ; // s
UlSweep_Leg05EndFrq = -1500000 ; // Hz
UlSweep_Leg05Rate = 1 ; // Hz/s
UlSweep_Leg05HoldDur = 0 ; // s
UlSweep_Leg06EndFrq = -1500000 ; // Hz
UlSweep_Leg06Rate = 1 ; // Hz/s
UlSweep_Leg06HoldDur = 0 ; // s
UlSweep_Leg07EndFrq = -1500000 ; // Hz
UlSweep_Leg07Rate = 1 ; // Hz/s
UlSweep_Leg07HoldDur = 0 ; // s
UlSweep_Leg08EndFrq = -1500000 ; // Hz
UlSweep_Leg08Rate = 1 ; // Hz/s
UlSweep_Leg08HoldDur = 0 ; // s
UlSweep_Leg09EndFrq = -1500000 ; // Hz
UlSweep_Leg09Rate = 1 ; // Hz/s
UlSweep_Leg09HoldDur = 0 ; // s
UlSweep_Leg10EndFrq = -1500000 ; // Hz
UlSweep_Leg10Rate = 1 ; // Hz/s
UlSweep_Leg10HoldDur = 0 ; // s
UlSweep_MulStopRate = 1000000 ; // Hz/s
FreqUlmCarFrSel = "230MHz" ; //
FreqUlmCarFrOffs = 129 ; // Hz
FreqSpecInv = No ; //
FreqUplkConv = 6936835000 ; // Hz
FreqCoherTrs = Yes ; //
FreqTR1 = 880 ; //
FreqTR2 = 749 ; //
FreqDnlkCF = 8420429682 ; // Hz
FreqDnlkConv = 8350380000 ; // Hz
RgdPolarisation = "Combined" ; //
RgdPhEst = 0.00 ; // T
RgdPostProc = 1 ; //
RgdExpCN0Avail = Yes ; //
RgdExpCN0 = 46 ; // dBHz
RgdCFrUnc = 1000000 ; // Hz
RgdCFrRateUnc = 1000 ; // Hz/s
RgdCAcqMode = "FFT2" ; //
RgdUseAcq = Yes ; //
RgdCLpNoBw = 100.0 ; // Hz
RgdCLpOrder = 2 ; //
RgdCLp_ChgDel = "STEP" ; //
RgdTLpBw = 0.126 ; // Hz
RgdTLPreSt = Yes ; //
RgdTLp_ChgDel = "STEP" ; //
D1Dur = 72000 ; // s
D1SplPer = "0.1" ; // s
D1MaxDs = 3600 ; //
D1DSetKind = "OP" ; //
D1Source = "RCD" ; //
D2Dur = 72000 ; // s
D2SplPer = "0.1" ; // s
D2MaxDs = 3600 ; //
D2DSetKind = "OP" ; //
D2Source = "RGD" ; //
G1Dur = 72000 ; // s
G1SplPer = 1.0 ; // s
G1MaxDs = 3600 ; //
G1DSetKind = "OP" ; //
G1Source = "RCD" ; //
G2Dur = 72000 ; // s
G2SplPer = 1.0 ; // s
G2MaxDs = 3600 ; //
G2DSetKind = "OP" ; //
G2Source = "RGD" ; //
MeDur = 72000 ; // s
MeSplPer = 60 ; // s
MeMaxDs = 60 ; //
MeDSetKind = "OP" ; //
OLDSetKind = "RS" ; //
RgDur = 72000 ; // s
RgSplPer = 1 ; // s
RgMaxDs = 3600 ; //
RgDSetKind = "OP" ; //
RgToneF = 1061683.200 ; // Hz
RgToneTxModInd = 0.7 ; // rad
RgToneRxModInd = 0.2 ; // rad
RgToneInteg = 9.9 ; // s
RgToneSettl = 9.9 ; // s
RgCodeModInd = "High&Low" ; //
RgCodeMax = 14 ; //
RgCodeInteg = 4.4 ; // s
RgCodeRestart = Yes ; //
RgCodeRepet = No ; //
RgDualRanging = "no" ; //
RgDualSlaveIfms = "None" ; //
Epd = 0.00 ; // s
EpdDer = 0.000000000 ; // s/s
EpdTime = "19700101.000000.000" ; //
StationId = "NN12" ; //
MissionId = "MEX1" ; //
SpacecraftId = "MEX1" ; //
RcdPolarisation = "Combined" ; //
RcdPhEst = 0.00 ; // T
RcdPostProc = 1 ; //
RcdExpCN0Avail = Yes ; //
RcdExpCN0 = 46 ; // dBHz
RcdCFrUnc = 1000000 ; // Hz
RcdCFrRateUnc = 1000 ; // Hz/s
RcdCAcqMode = "FFT2" ; //
RcdUseAcq = Yes ; //
RcdCLpNoBw = 100.0 ; // Hz
RcdCLpOrder = 2 ; //
RcdCLp_ChgDel = "STEP" ; //
RcdTLpBw = 0.00020 ; // fsr
RcdTLpOrder = 2 ; //
RcdTLpPhEst = "DD" ; //
RcdTLp_ChgDel = "STEP" ; //
RcdSCLpFreq = 0 ; // Hz
RcdSCLpPreSt = Yes ; //
RcdSCLpBw = 0.00020 ; // fsr
RcdSCLpModInd = 1.10 ; // rad
RcdSCLpPhEst = "Decision directed" ; //
RcdSCLpAcq = "None" ; //
RcdSCLpBitNum = 1 ; //
RcdSCLpBitDen = 1 ; //
RcdSCLpSqWavSc = Yes ; //
RcdSCLpSRateUsed = Yes ; //
RcdSCLpSRate = 131072.00 ; // sps
RcdSCLpDecodMode = "NRZ-L" ; //
RcdSCLp_ChgDel = "STEP" ; //
ScdPolarisation = "X" ; //
ScdPhEst = 0.00 ; // T
ScdPostProc = 1 ; //
ScdExpCN0Avail = No ; //
ScdExpCN0 = 6 ; // dBHz
ScdCFrUnc = 0 ; // Hz
ScdCFrRateUnc = 0 ; // Hz/s
ScdCAcqMode = "Sweep" ; //
ScdUseAcq = No ; //
ScdCLpNoBw = 0.1 ; // Hz
ScdCLpOrder = 1 ; //
ScdCLpPhEst = "RCD" ; //
ScdCLp_ChgDel = "STEP" ; //
ScdTLpBw = 0.00001 ; // fsr
ScdTLpOrder = 1 ; //
ScdTLpPhEst = "DD" ; //
ScdTLp_ChgDel = "STEP" ; //
ScdModFormat = "Off" ; //
ScdModPRate = 100 ; // sps
ScdModQRate = 100 ; // sps
ScdModExpBalAv = No ; //
ScdModExpBal = 0.0 ; // dB
ScdModIChCoding = "NRZ-L" ; //
ScdModQChCoding = "NRZ-L" ; //
ScdMchPulse = No ; //
ScdMchCosine = No ; //
ScdMchExcBw = 20 ; // %
GmdPolarisation = "X" ; //
GmdPhEst = 0.00 ; // T
GmdPostProc = 1 ; //
GmdExpCN0Avail = Yes ; //
GmdExpCN0 = 65 ; // dBHz
GmdCFrUnc = 100000 ; // Hz
GmdCFrRateUnc = 1000 ; // Hz/s
GmdCAcqMode = "Sweep" ; //
GmdUseAcq = Yes ; //
GmdCLpNoBw = 3000.0 ; // Hz
GmdCLpOrder = 2 ; //
GmdCLp_ChgDel = "STEP" ; //
GmdTLpBw = 0.00001 ; // fsr
GmdTLpOrder = 1 ; //
GmdTLpPhEst = "DD" ; //
GmdTLp_ChgDel = "STEP" ; //
GmdBitRate = 3441300 ; // bit/s
GmdModCoding = "NRZ-L swap'd" ; //
GmdBTbSelection = "0.25" ; //
// Number SampleTime IntervalCount CarrierPhase Spurious DeltaDelay CarrLoopStatus
3601 20090305.051421.000 295450883874 2763028550.77070 No -0.005972380340975 Locked
3602 20090305.051421.100 295452633874 2763050149.33570 No -0.005974056937934 Locked
3603 20090305.051421.200 295454383874 2763071748.07470 No -0.005975733545225 Locked
3604 20090305.051421.300 295456133874 2763093346.97270 No -0.005977410161957 Locked
3605 20090305.051421.400 295457883874 2763114946.04770 No -0.0059790867892 Locked
3606 20090305.051421.500 295459633874 2763136545.30370 No -0.00598076342719 Locked
3607 20090305.051421.600 295461383874 2763158144.70670 No -0.00598244007391 Locked
3608 20090305.051421.700 295463133874 2763179744.30070 No -0.00598411673197 Locked
3609 20090305.051421.800 295464883874 2763201344.05270 No -0.005985793399413 Locked
3610 20090305.051421.900 295466633874 2763222943.97970 No -0.005987470077248 Locked
3611 20090305.051422.000 295468383874 2763244544.08180 No -0.00598914676548 Locked
3612 20090305.051422.100 295470133874 2763266144.33980 No -0.005990823462969 Locked
3613 20090305.051422.200 295471883874 2763287744.77680 No -0.005992500171088 Locked
3614 20090305.051422.300 295473633874 2763309345.39380 No -0.005994176889895 Locked
3615 20090305.051422.400 295475383874 2763330946.16780 No -0.005995853618024 Locked
3616 20090305.051422.500 295477133874 2763352547.11180 No -0.005997530356248 Locked
3617 20090305.051422.600 295478883874 2763374148.23080 No -0.005999207104864 Locked
3618 20090305.051422.700 295480633874 2763395749.53080 No -0.006000883864228 Locked
3619 20090305.051422.800 295482383874 2763417350.97280 No -0.006002560632023 Locked
3620 20090305.051422.900 295484133874 2763438952.60880 No -0.006004237411338 Locked
3621 20090305.051423.000 295485883874 2763460554.41370 No -0.006005914200683 Locked
3622 20090305.051423.100 295487633874 2763482156.37670 No -0.006007590999416 Locked
3623 20090305.051423.200 295489383874 2763503758.52070 No -0.006009267808896 Locked
3624 20090305.051423.300 295491133874 2763525360.81870 No -0.006010944627521 Locked
3625 20090305.051423.400 295492883874 2763546963.30870 No -0.006012621457547 Locked
3626 20090305.051423.500 295494633874 2763568565.94970 No -0.00601429829654 Locked
3627 20090305.051423.600 295496383874 2763590168.77070 No -0.00601597514622 Locked
3628 20090305.051423.700 295498133874 2763611771.77070 No -0.00601765200653 Locked
3629 20090305.051423.800 295499883874 2763633374.92170 No -0.006019328875807 Locked
3630 20090305.051423.900 295501633874 2763654978.26170 No -0.006021005756306 Locked
3631 20090305.051424.000 295503383874 2763676581.76350 No -0.006022682646413 Locked
3632 20090305.051424.100 295505133874 2763698185.43750 No -0.006024359546745 Locked
3633 20090305.051424.200 295506883874 2763719789.27350 No -0.006026036456697 Locked
3634 20090305.051424.300 295508633874 2763741393.29350 No -0.006027713377574 Locked
3635 20090305.051424.400 295510383874 2763762997.46950 No -0.006029390307715 Locked
3636 20090305.051424.500 295512133874 2763784601.82550 No -0.006031067248545 Locked
3637 20090305.051424.600 295513883874 2763806206.34750 No -0.006032744199232 Locked
3638 20090305.051424.700 295515633874 2763827811.04050 No -0.006034421160072 Locked
3639 20090305.051424.800 295517383874 2763849415.92050 No -0.006036098132017 Locked
3640 20090305.051424.900 295519133874 2763871020.94150 No -0.006037775112334 Locked
3641 20090305.051425.000 295520883874 2763892626.13390 No -0.006039452102829 Locked
3642 20090305.051425.100 295522633874 2763914231.52190 No -0.006041129104939 Locked
3643 20090305.051425.200 295524383874 2763935837.07190 No -0.006042806116669 Locked
3644 20090305.051425.300 295526133874 2763957442.78490 No -0.006044483138077 Locked
3645 20090305.051425.400 295527883874 2763979048.67190 No -0.006046160169818 Locked
3646 20090305.051425.500 295529633874 2764000654.72390 No -0.006047837211356 Locked
3647 20090305.051425.600 295531383874 2764022260.94990 No -0.006049514263226 Locked
3648 20090305.051425.700 295533133874 2764043867.35390 No -0.006051191325666 Locked
3649 20090305.051425.800 295534883874 2764065473.91290 No -0.006052868397311 Locked
3650 20090305.051425.900 295536633874 2764087080.65790 No -0.006054545479999 Locked
3651 20090305.051426.000 295538383874 2764108687.55740 No -0.006056222571863 Locked
3652 20090305.051426.100 295540133874 2764130294.64040 No -0.006057899674622 Locked
3653 20090305.051426.200 295541883874 2764151901.89140 No -0.006059576787357 Locked
3654 20090305.051426.300 295543633874 2764173509.32240 No -0.006061253910781 Locked
3655 20090305.051426.400 295545383874 2764195116.90040 No -0.006062931042933 Locked
3656 20090305.051426.500 295547133874 2764216724.66940 No -0.006064608186427 Locked
3657 20090305.051426.600 295548883874 2764238332.59740 No -0.006066285339363 Locked
3658 20090305.051426.700 295550633874 2764259940.70040 No -0.00606796250269 Locked
3659 20090305.051426.800 295552383874 2764281548.96340 No -0.006069639675518 Locked
3660 20090305.051426.900 295554133874 2764303157.40540 No -0.006071316858975 Locked
3661 20090305.051427.000 295555883874 2764324766.02100 No -0.00607299405274 Locked
3662 20090305.051427.100 295557633874 2764346374.80000 No -0.006074671256208 Locked
3663 20090305.051427.200 295559383874 2764367983.75100 No -0.00607634846989 Locked
3664 20090305.051427.300 295561133874 2764389592.87800 No -0.006078025694022 Locked
3665 20090305.051427.400 295562883874 2764411202.16800 No -0.006079702927834 Locked
3666 20090305.051427.500 295564633874 2764432811.63600 No -0.006081380172215 Locked
3667 20090305.051427.600 295566383874 2764454421.27600 No -0.00608305742681 Locked
3668 20090305.051427.700 295568133874 2764476031.08100 No -0.006084734691202 Locked
3669 20090305.051427.800 295569883874 2764497641.04800 No -0.006086411965214 Locked
3670 20090305.051427.900 295571633874 2764519251.19700 No -0.006088089250033 Locked
3671 20090305.051428.000 295573383874 2764540861.51360 No -0.006089766544804 Locked
3672 20090305.051428.100 295575133874 2764562471.99560 No -0.006091443849397 Locked
3673 20090305.051428.200 295576883874 2764584082.65360 No -0.00609312116444 Locked
3674 20090305.051428.300 295578633874 2764605693.48360 No -0.006094798489697 Locked
3675 20090305.051428.400 295580383874 2764627304.49160 No -0.006096475825524 Locked
3676 20090305.051428.500 295582133874 2764648915.65660 No -0.006098153170673 Locked
3677 20090305.051428.600 295583883874 2764670526.99260 No -0.006099830525976 Locked
3678 20090305.051428.700 295585633874 2764692138.48860 No -0.006101507890781 Locked
3679 20090305.051428.800 295587383874 2764713750.17560 No -0.006103185266926 Locked
3680 20090305.051428.900 295589133874 2764735362.04460 No -0.006104862653879 Locked
3681 20090305.051429.000 295590883874 2764756974.05470 No -0.006106540049211 Locked
3682 20090305.051429.100 295592633874 2764778586.23870 No -0.006108217454869 Locked
3683 20090305.051429.200 295594383874 2764800198.60670 No -0.006109894871452 Locked
3684 20090305.051429.300 295596133874 2764821811.14270 No -0.006111572298012 Locked
3685 20090305.051429.400 295597883874 2764843423.84770 No -0.006113249734607 Locked
3686 20090305.051429.500 295599633874 2764865036.72770 No -0.006114927181593 Locked
3687 20090305.051429.600 295601383874 2764886649.75970 No -0.006116604637605 Locked
3688 20090305.051429.700 295603133874 2764908262.98470 No -0.006118282105078 Locked
3689 20090305.051429.800 295604883874 2764929876.36970 No -0.006119959582052 Locked
3690 20090305.051429.900 295606633874 2764951489.92070 No -0.006121637068882 Locked
3691 20090305.051430.000 295608383874 2764973103.64480 No -0.006123314565991 Locked
3692 20090305.051430.100 295610133874 2764994717.54680 No -0.006124992073664 Locked
3693 20090305.051430.200 295611883874 2765016331.60180 No -0.006126669590422 Locked
3694 20090305.051430.300 295613633874 2765037945.84180 No -0.006128347118166 Locked
3695 20090305.051430.400 295615383874 2765059560.26080 No -0.006130024656538 Locked
3696 20090305.051430.500 295617133874 2765081174.84280 No -0.00613170220459 Locked
3697 20090305.051430.600 295618883874 2765102789.58780 No -0.00613337976232 Locked
3698 20090305.051430.700 295620633874 2765124404.50980 No -0.006135057330561 Locked
3699 20090305.051430.800 295622383874 2765146019.59880 No -0.006136734908718 Locked
3700 20090305.051430.900 295624133874 2765167634.87280 No -0.006138412497861 Locked
3701 20090305.051431.000 295625883874 2765189250.29160 No -0.006140090095602 Locked
3702 20090305.051431.100 295627633874 2765210865.89460 No -0.006141767704281 Locked
3703 20090305.051431.200 295629383874 2765232481.67760 No -0.006143445323648 Locked
3704 20090305.051431.300 295631133874 2765254097.62360 No -0.006145122952694 Locked
3705 20090305.051431.400 295632883874 2765275713.73260 No -0.006146800591419 Locked
3706 20090305.051431.500 295634633874 2765297330.02260 No -0.006148478240892 Locked
3707 20090305.051431.600 295636383874 2765318946.47360 No -0.006150155899925 Locked
3708 20090305.051431.700 295638133874 2765340563.10660 No -0.006151833569765 Locked
3709 20090305.051431.800 295639883874 2765362179.90860 No -0.006153511249641 Locked
3710 20090305.051431.900 295641633874 2765383796.86860 No -0.006155188938899 Locked
3711 20090305.051432.000 295643383874 2765405414.01930 No -0.00615686663948 Locked
3712 20090305.051432.100 295645133874 2765427031.31430 No -0.00615854434863 Locked
3713 20090305.051432.200 295646883874 2765448648.79730 No -0.006160222068944 Locked
3714 20090305.051432.300 295648633874 2765470266.45830 No -0.006161899799827 Locked
3715 20090305.051432.400 295650383874 2765491884.27930 No -0.006163577540211 Locked
3716 20090305.051432.500 295652133874 2765513502.26630 No -0.006165255290452 Locked
3717 20090305.051432.600 295653883874 2765535120.43630 No -0.00616693305156 Locked
3718 20090305.051432.700 295655633874 2765556738.77230 No -0.006168610822524 Locked
3719 20090305.051432.800 295657383874 2765578357.28030 No -0.006170288603703 Locked
3720 20090305.051432.900 295659133874 2765599975.95730 No -0.006171966394916 Locked
3721 20090305.051433.000 295660883874 2765621594.80480 No -0.006173644196254 Locked
3722 20090305.051433.100 295662633874 2765643213.81380 No -0.006175322007182 Locked
3723 20090305.051433.200 295664383874 2765664833.00080 No -0.006176999828679 Locked
3724 20090305.051433.300 295666133874 2765686452.36380 No -0.006178677660627 Locked
3725 20090305.051433.400 295667883874 2765708071.88880 No -0.006180355502195 Locked
3726 20090305.051433.500 295669633874 2765729691.58480 No -0.006182033353917 Locked
3727 20090305.051433.600 295671383874 2765751311.46280 No -0.006183711216446 Locked
3728 20090305.051433.700 295673133874 2765772931.50480 No -0.006185389088714 Locked
3729 20090305.051433.800 295674883874 2765794551.71280 No -0.006187066970838 Locked
3730 20090305.051433.900 295676633874 2765816172.09980 No -0.006188744863592 Locked
3731 20090305.051434.000 295678383874 2765837792.66640 No -0.00619042276701 Locked
3732 20090305.051434.100 295680133874 2765859413.36840 No -0.006192100678469 Locked
3733 20090305.051434.200 295681883874 2765881034.27840 No -0.006193778602278 Locked
3734 20090305.051434.300 295683633874 2765902655.34340 No -0.006195456535292 Locked
3735 20090305.051434.400 295685383874 2765924276.58240 No -0.006197134478637 Locked
3736 20090305.051434.500 295687133874 2765945897.99040 No -0.006198812432018 Locked
3737 20090305.051434.600 295688883874 2765967519.56240 No -0.006200490395137 Locked
3738 20090305.051434.700 295690633874 2765989141.31240 No -0.006202168368826 Locked
3739 20090305.051434.800 295692383874 2766010763.24040 No -0.006203846353085 Locked
3740 20090305.051434.900 295694133874 2766032385.32640 No -0.006205524346725 Locked
3741 20090305.051435.000 295695883874 2766054007.59130 No -0.006207202350989 Locked
3742 20090305.051435.100 295697633874 2766075630.01830 No -0.006208880364878 Locked
3743 20090305.051435.200 295699383874 2766097252.62330 No -0.006210558389337 Locked
3744 20090305.051435.300 295701133874 2766118875.40230 No -0.006212236424128 Locked
3745 20090305.051435.400 295702883874 2766140498.35030 No -0.006213914468955 Locked
3746 20090305.051435.500 295704633874 2766162121.46930 No -0.006215592523935 Locked
3747 20090305.051435.600 295706383874 2766183744.75530 No -0.006217270588832 Locked
3748 20090305.051435.700 295708133874 2766205368.21130 No -0.006218948663823 Locked
3749 20090305.051435.800 295709883874 2766226991.83930 No -0.006220626749028 Locked
3750 20090305.051435.900 295711633874 2766248615.62830 No -0.006222304843794 Locked
3751 20090305.051436.000 295713383874 2766270239.60140 No -0.006223982949491 Locked
3752 20090305.051436.100 295715133874 2766291863.74340 No -0.006225661065217 Locked
3753 20090305.051436.200 295716883874 2766313488.06440 No -0.006227339191572 Locked
3754 20090305.051436.300 295718633874 2766335112.55340 No -0.006229017327904 Locked
3755 20090305.051436.400 295720383874 2766356737.19340 No -0.006230695473201 Locked
3756 20090305.051436.500 295722133874 2766378362.02240 No -0.006232373629722 Locked
3757 20090305.051436.600 295723883874 2766399987.00940 No -0.006234051795624 Locked
3758 20090305.051436.700 295725633874 2766421612.18840 No -0.006235729972928 Locked
3759 20090305.051436.800 295727383874 2766443237.52540 No -0.006237408159614 Locked
3760 20090305.051436.900 295729133874 2766464863.03040 No -0.006239086356275 Locked
3761 20090305.051437.000 295730883874 2766486488.71490 No -0.006240764563595 Locked
3762 20090305.051437.100 295732633874 2766508114.55590 No -0.006242442780209 Locked
3763 20090305.051437.200 295734383874 2766529740.57790 No -0.00624412100757 Locked
3764 20090305.051437.300 295736133874 2766551366.77890 No -0.00624579924556 Locked
3765 20090305.051437.400 295737883874 2766572993.12990 No -0.006247477492457 Locked
3766 20090305.051437.500 295739633874 2766594619.66490 No -0.006249155750281 Locked
3767 20090305.051437.600 295741383874 2766616246.37090 No -0.006250834018258 Locked
3768 20090305.051437.700 295743133874 2766637873.25090 No -0.006252512296567 Locked
3769 20090305.051437.800 295744883874 2766659500.29190 No -0.006254190584437 Locked
3770 20090305.051437.900 295746633874 2766681127.50790 No -0.006255868882698 Locked
3771 20090305.051438.000 295748383874 2766702754.88890 No -0.006257547190756 Locked
3772 20090305.051438.100 295750133874 2766724382.46090 No -0.006259225510157 Locked
3773 20090305.051438.200 295751883874 2766746010.18890 No -0.006260903838821 Locked
3774 20090305.051438.300 295753633874 2766767638.10390 No -0.006262582178589 Locked
3775 20090305.051438.400 295755383874 2766789266.16490 No -0.006264260527026 Locked
3776 20090305.051438.500 295757133874 2766810894.39890 No -0.006265938885736 Locked
3777 20090305.051438.600 295758883874 2766832522.81990 No -0.00626761725555 Locked
3778 20090305.051438.700 295760633874 2766854151.40790 No -0.006269295635281 Locked
3779 20090305.051438.800 295762383874 2766875780.17490 No -0.006270974025641 Locked
3780 20090305.051438.900 295764133874 2766897409.08890 No -0.00627265242473 Locked
3781 20090305.051439.000 295765883874 2766919038.18860 No -0.006274330834845 Locked
3782 20090305.051439.100 295767633874 2766940667.45560 No -0.006276009254895 Locked
3783 20090305.051439.200 295769383874 2766962296.89960 No -0.006277687685455 Locked
3784 20090305.051439.300 295771133874 2766983926.50560 No -0.006279366125635 Locked
3785 20090305.051439.400 295772883874 2767005556.28960 No -0.006281044576385 Locked
3786 20090305.051439.500 295774633874 2767027186.25160 No -0.006282723037704 Locked
3787 20090305.051439.600 295776383874 2767048816.36960 No -0.006284401508286 Locked
3788 20090305.051439.700 295778133874 2767070446.67760 No -0.006286079990151 Locked
3789 20090305.051439.800 295779883874 2767092077.13460 No -0.006287758480863 Locked
3790 20090305.051439.900 295781633874 2767113707.77460 No -0.006289436982442 Locked
3791 20090305.051440.000 295783383874 2767135338.59260 No -0.006291115494591 Locked
3792 20090305.051440.100 295785133874 2767156969.56160 No -0.006292794015706 Locked
3793 20090305.051440.200 295786883874 2767178600.71460 No -0.006294472547747 Locked
3794 20090305.051440.300 295788633874 2767200232.04260 No -0.006296151090179 Locked
3795 20090305.051440.400 295790383874 2767221863.53760 No -0.006297829642528 Locked
3796 20090305.051440.500 295792133874 2767243495.19560 No -0.006299508204556 Locked
3797 20090305.051440.600 295793883874 2767265127.03860 No -0.00630118677757 Locked
3798 20090305.051440.700 295795633874 2767286759.04560 No -0.006302865360321 Locked
3799 20090305.051440.800 295797383874 2767308391.21460 No -0.006304543952693 Locked
3800 20090305.051440.900 295799133874 2767330023.57060 No -0.006306222556168 Locked
3801 20090305.051441.000 295800883874 2767351656.08260 No -0.006307901168907 Locked
3802 20090305.051441.100 295802633874 2767373288.77460 No -0.006309579792334 Locked
3803 20090305.051441.200 295804383874 2767394921.64860 No -0.006311258426568 Locked
3804 20090305.051441.300 295806133874 2767416554.67560 No -0.006312937069888 Locked
3805 20090305.051441.400 295807883874 2767438187.88560 No -0.006314615724074 Locked
3806 20090305.051441.500 295809633874 2767459821.25660 No -0.00631629438782 Locked
3807 20090305.051441.600 295811383874 2767481454.80160 No -0.006317973061899 Locked
3808 20090305.051441.700 295813133874 2767503088.52260 No -0.006319651746428 Locked
3809 20090305.051441.800 295814883874 2767524722.41460 No -0.006321330441111 Locked
3810 20090305.051441.900 295816633874 2767546356.47360 No -0.006323009145711 Locked
3811 20090305.051442.000 295818383874 2767567990.71000 No -0.006324687860845 Locked
3812 20090305.051442.100 295820133874 2767589625.10400 No -0.006326366585337 Locked
3813 20090305.051442.200 295821883874 2767611259.68800 No -0.006328045321112 Locked
3814 20090305.051442.300 295823633874 2767632894.42700 No -0.006329724066091 Locked
3815 20090305.051442.400 295825383874 2767654529.34700 No -0.006331402821817 Locked
3816 20090305.051442.500 295827133874 2767676164.42700 No -0.006333081587044 Locked
3817 20090305.051442.600 295828883874 2767697799.69500 No -0.006334760363434 Locked
3818 20090305.051442.700 295830633874 2767719435.12800 No -0.006336439149623 Locked
3819 20090305.051442.800 295832383874 2767741070.72500 No -0.006338117945549 Locked
3820 20090305.051442.900 295834133874 2767762706.49200 No -0.006339796751571 Locked
3821 20090305.051443.000 295835883874 2767784342.42840 No -0.006341475567651 Locked
3822 20090305.051443.100 295837633874 2767805978.54740 No -0.006343154394574 Locked
3823 20090305.051443.200 295839383874 2767827614.83240 No -0.006344833231354 Locked
3824 20090305.051443.300 295841133874 2767849251.28340 No -0.006346512077992 Locked
3825 20090305.051443.400 295842883874 2767870887.91540 No -0.006348190935377 Locked
3826 20090305.051443.500 295844633874 2767892524.71040 No -0.006349869802441 Locked
3827 20090305.051443.600 295846383874 2767914161.69740 No -0.006351548680906 Locked
3828 20090305.051443.700 295848133874 2767935798.83240 No -0.006353227568159 Locked
3829 20090305.051443.800 295849883874 2767957436.15240 No -0.006354906466398 Locked
3830 20090305.051443.900 295851633874 2767979073.63240 No -0.006356585374138 Locked
3831 20090305.051444.000 295853383874 2768000711.28010 No -0.006358264291835 Locked
3832 20090305.051444.100 295855133874 2768022349.10210 No -0.006359943219883 Locked
3833 20090305.051444.200 295856883874 2768043987.10910 No -0.006361622158916 Locked
3834 20090305.051444.300 295858633874 2768065625.27810 No -0.006363301107569 Locked
3835 20090305.051444.400 295860383874 2768087263.62410 No -0.006364980066731 Locked
3836 20090305.051444.500 295862133874 2768108902.13110 No -0.006366659035454 Locked
3837 20090305.051444.600 295863883874 2768130540.81710 No -0.006368338014807 Locked
3838 20090305.051444.700 295865633874 2768152179.66410 No -0.006370017003719 Locked
3839 20090305.051444.800 295867383874 2768173818.69010 No -0.00637169600326 Locked
3840 20090305.051444.900 295869133874 2768195457.88810 No -0.006373375013015 Locked
3841 20090305.051445.000 295870883874 2768217097.26840 No -0.006375054033595 Locked
3842 20090305.051445.100 295872633874 2768238736.81040 No -0.006376733063776 Locked
3843 20090305.051445.200 295874383874 2768260376.51040 No -0.00637841210334 Locked
3844 20090305.051445.300 295876133874 2768282016.39440 No -0.00638009115383 Locked
3845 20090305.051445.400 295877883874 2768303656.45440 No -0.00638177021477 Locked
3846 20090305.051445.500 295879633874 2768325296.66540 No -0.006383449284677 Locked
3847 20090305.051445.600 295881383874 2768346937.07340 No -0.006385128366282 Locked
3848 20090305.051445.700 295883133874 2768368577.63540 No -0.006386807457031 Locked
3849 20090305.051445.800 295884883874 2768390218.36240 No -0.006388486557579 Locked
3850 20090305.051445.900 295886633874 2768411859.28040 No -0.006390165669467 Locked
3851 20090305.051446.000 295888383874 2768433500.37290 No -0.006391844791718 Locked
3852 20090305.051446.100 295890133874 2768455141.61890 No -0.006393523923083 Locked
3853 20090305.051446.200 295891883874 2768476783.03590 No -0.006395203064603 Locked
3854 20090305.051446.300 295893633874 2768498424.64990 No -0.00639688221782 Locked
3855 20090305.051446.400 295895383874 2768520066.39790 No -0.006398561378995 Locked
3856 20090305.051446.500 295897133874 2768541708.34490 No -0.006400240551985 Locked
3857 20090305.051446.600 295898883874 2768563350.44890 No -0.006401919734299 Locked
3858 20090305.051446.700 295900633874 2768584992.73690 No -0.006403598927539 Locked
3859 20090305.051446.800 295902383874 2768606635.19490 No -0.006405278130873 Locked
3860 20090305.051446.900 295904133874 2768628277.82390 No -0.006406957344361 Locked
3861 20090305.051447.000 295905883874 2768649920.61650 No -0.006408636567564 Locked
3862 20090305.051447.100 295907633874 2768671563.58450 No -0.006410315801183 Locked
3863 20090305.051447.200 295909383874 2768693206.71850 No -0.006411995044658 Locked
3864 20090305.051447.300 295911133874 2768714850.02750 No -0.006413674298525 Locked
3865 20090305.051447.400 295912883874 2768736493.50850 No -0.006415353562605 Locked
3866 20090305.051447.500 295914633874 2768758137.15150 No -0.006417032836305 Locked
3867 20090305.051447.600 295916383874 2768779780.97750 No -0.006418712120871 Locked
3868 20090305.051447.700 295918133874 2768801424.97150 No -0.006420391415413 Locked
3869 20090305.051447.800 295919883874 2768823069.14350 No -0.006422070720525 Locked
3870 20090305.051447.900 295921633874 2768844713.48350 No -0.006423750035613 Locked
3871 20090305.051448.000 295923383874 2768866357.99480 No -0.006425429360873 Locked
3872 20090305.051448.100 295925133874 2768888002.67880 No -0.006427108696387 Locked
3873 20090305.051448.200 295926883874 2768909647.53480 No -0.006428788042115 Locked
3874 20090305.051448.300 295928633874 2768931292.54680 No -0.006430467397107 Locked
3875 20090305.051448.400 295930383874 2768952937.74380 No -0.006432146763083 Locked
3876 20090305.051448.500 295932133874 2768974583.11880 No -0.00643382613963 Locked
3877 20090305.051448.600 295933883874 2768996228.65280 No -0.006435505525618 Locked
3878 20090305.051448.700 295935633874 2769017874.36180 No -0.006437184921997 Locked
3879 20090305.051448.800 295937383874 2769039520.23980 No -0.006438864328412 Locked
3880 20090305.051448.900 295939133874 2769061166.29980 No -0.006440543745633 Locked
3881 20090305.051449.000 295940883874 2769082812.52180 No -0.006442223172475 Locked
3882 20090305.051449.100 295942633874 2769104458.91780 No -0.006443902609648 Locked
3883 20090305.051449.200 295944383874 2769126105.48180 No -0.006445582056798 Locked
3884 20090305.051449.300 295946133874 2769147752.21980 No -0.006447261514279 Locked
3885 20090305.051449.400 295947883874 2769169399.12880 No -0.006448940981915 Locked
3886 20090305.051449.500 295949633874 2769191046.21280 No -0.006450620459942 Locked
3887 20090305.051449.600 295951383874 2769212693.45880 No -0.006452299947589 Locked
3888 20090305.051449.700 295953133874 2769234340.90080 No -0.006453979446874 Locked
3889 20090305.051449.800 295954883874 2769255988.49480 No -0.006455658955185 Locked
3890 20090305.051449.900 295956633874 2769277636.24980 No -0.006457338473056 Locked
3891 20090305.051450.000 295958383874 2769299284.19260 No -0.006459018002079 Locked
3892 20090305.051450.100 295960133874 2769320932.30660 No -0.006460697541268 Locked
3893 20090305.051450.200 295961883874 2769342580.59560 No -0.006462377090848 Locked
3894 20090305.051450.300 295963633874 2769364229.05360 No -0.006464056650464 Locked
3895 20090305.051450.400 295965383874 2769385877.66460 No -0.006465736219164 Locked
3896 20090305.051450.500 295967133874 2769407526.47560 No -0.006467415799741 Locked
3897 20090305.051450.600 295968883874 2769429175.43260 No -0.006469095388987 Locked
3898 20090305.051450.700 295970633874 2769450824.57460 No -0.006470774989219 Locked
3899 20090305.051450.800 295972383874 2769472473.87660 No -0.006472454598952 Locked
3900 20090305.051450.900 295974133874 2769494123.37060 No -0.006474134220085 Locked
3901 20090305.051451.000 295975883874 2769515773.01720 No -0.00647581385028 Locked
3902 20090305.051451.100 295977633874 2769537422.85220 No -0.006477493491662 Locked
3903 20090305.051451.200 295979383874 2769559072.85520 No -0.00647917314302 Locked
3904 20090305.051451.300 295981133874 2769580723.02020 No -0.006480852803997 Locked
3905 20090305.051451.400 295982883874 2769602373.35520 No -0.00648253247507 Locked
3906 20090305.051451.500 295984633874 2769624023.88520 No -0.006484212157721 Locked
3907 20090305.051451.600 295986383874 2769645674.55420 No -0.006485891848626 Locked
3908 20090305.051451.700 295988133874 2769667325.41920 No -0.00648757155117 Locked
3909 20090305.051451.800 295989883874 2769688976.44820 No -0.006489251263452 Locked
3910 20090305.051451.900 295991633874 2769710627.64320 No -0.006490930985591 Locked
3911 20090305.051452.000 295993383874 2769732279.01720 No -0.006492610718359 Locked
3912 20090305.051452.100 295995133874 2769753930.55820 No -0.006494290461044 Locked
3913 20090305.051452.200 295996883874 2769775582.27120 No -0.006495970213942 Locked
3914 20090305.051452.300 295998633874 2769797234.16120 No -0.006497649977351 Locked
3915 20090305.051452.400 296000383874 2769818886.22020 No -0.006499329750794 Locked
3916 20090305.051452.500 296002133874 2769840538.44620 No -0.006501009534154 Locked
3917 20090305.051452.600 296003883874 2769862190.84020 No -0.00650268932749 Locked
3918 20090305.051452.700 296005633874 2769883843.41320 No -0.006504369131456 Locked
3919 20090305.051452.800 296007383874 2769905496.15820 No -0.006506048945634 Locked
3920 20090305.051452.900 296009133874 2769927149.07820 No -0.006507728770204 Locked
3921 20090305.051453.000 296010883874 2769948802.16980 No -0.006509408604964 Locked
3922 20090305.051453.100 296012633874 2769970455.43280 No -0.006511088449901 Locked
3923 20090305.051453.200 296014383874 2769992108.86680 No -0.006512768304993 Locked
3924 20090305.051453.300 296016133874 2770013762.46580 No -0.006514448169882 Locked
3925 20090305.051453.400 296017883874 2770035416.24080 No -0.006516128045222 Locked
3926 20090305.051453.500 296019633874 2770057070.18480 No -0.006517807930597 Locked
3927 20090305.051453.600 296021383874 2770078724.30580 No -0.006519487826483 Locked
3928 20090305.051453.700 296023133874 2770100378.59880 No -0.006521167732582 Locked
3929 20090305.051453.800 296024883874 2770122033.05980 No -0.006522847648657 Locked
3930 20090305.051453.900 296026633874 2770143687.69680 No -0.006524527575183 Locked
3931 20090305.051454.000 296028383874 2770165342.50020 No -0.00652620751159 Locked
3932 20090305.051454.100 296030133874 2770186997.48420 No -0.006527887458721 Locked
3933 20090305.051454.200 296031883874 2770208652.62920 No -0.006529567415412 Locked
3934 20090305.051454.300 296033633874 2770230307.95320 No -0.006531247382732 Locked
3935 20090305.051454.400 296035383874 2770251963.43720 No -0.006532927359552 Locked
3936 20090305.051454.500 296037133874 2770273619.10220 No -0.006534607347121 Locked
3937 20090305.051454.600 296038883874 2770295274.93220 No -0.006536287344488 Locked
3938 20090305.051454.700 296040633874 2770316930.95420 No -0.006537967353255 Locked
3939 20090305.051454.800 296042383874 2770338587.12920 No -0.006539647371108 Locked
3940 20090305.051454.900 296044133874 2770360243.48020 No -0.006541327399411 Locked
3941 20090305.051455.000 296045883874 2770381900.00020 No -0.00654300743775 Locked
3942 20090305.051455.100 296047633874 2770403556.69620 No -0.00654468748654 Locked
3943 20090305.051455.200 296049383874 2770425213.57220 No -0.006546367546018 Locked
3944 20090305.051455.300 296051133874 2770446870.60420 No -0.006548047614759 Locked
3945 20090305.051455.400 296052883874 2770468527.81120 No -0.006549727693892 Locked
3946 20090305.051455.500 296054633874 2770490185.19220 No -0.006551407783358 Locked
3947 20090305.051455.600 296056383874 2770511842.74820 No -0.006553087883214 Locked
3948 20090305.051455.700 296058133874 2770533500.48120 No -0.006554767993581 Locked
3949 20090305.051455.800 296059883874 2770555158.37820 No -0.006556448113687 Locked
3950 20090305.051455.900 296061633874 2770576816.44920 No -0.006558128244124 Locked
3951 20090305.051456.000 296063383874 2770598474.69910 No -0.006559808385185 Locked
3952 20090305.051456.100 296065133874 2770620133.10010 No -0.006561488535218 Locked
3953 20090305.051456.200 296066883874 2770641791.68510 No -0.006563168696177 Locked
3954 20090305.051456.300 296068633874 2770663450.43910 No -0.006564848867171 Locked
3955 20090305.051456.400 296070383874 2770685109.36710 No -0.006566529048497 Locked
3956 20090305.051456.500 296072133874 2770706768.46510 No -0.006568209239918 Locked
3957 20090305.051456.600 296073883874 2770728427.74010 No -0.00656988944185 Locked
3958 20090305.051456.700 296075633874 2770750087.18910 No -0.006571569654113 Locked
3959 20090305.051456.800 296077383874 2770771746.79810 No -0.006573249875877 Locked
3960 20090305.051456.900 296079133874 2770793406.59210 No -0.006574930108627 Locked
3961 20090305.051457.000 296080883874 2770815066.54680 No -0.006576610350919 Locked
3962 20090305.051457.100 296082633874 2770836726.67380 No -0.006578290603442 Locked
3963 20090305.051457.200 296084383874 2770858386.98280 No -0.006579970866773 Locked
3964 20090305.051457.300 296086133874 2770880047.46280 No -0.006581651140257 Locked
3965 20090305.051457.400 296087883874 2770901708.09880 No -0.006583331423005 Locked
3966 20090305.051457.500 296089633874 2770923368.92180 No -0.006585011716857 Locked
3967 20090305.051457.600 296091383874 2770945029.91180 No -0.006586692020625 Locked
3968 20090305.051457.700 296093133874 2770966691.07580 No -0.006588372334726 Locked
3969 20090305.051457.800 296094883874 2770988352.39880 No -0.006590052658268 Locked
3970 20090305.051457.900 296096633874 2771010013.92180 No -0.006591732993685 Locked
3971 20090305.051458.000 296098383874 2771031675.59410 No -0.006593413337969 Locked
3972 20090305.051458.100 296100133874 2771053337.44010 No -0.006595093692567 Locked
3973 20090305.051458.200 296101883874 2771074999.47510 No -0.006596774058387 Locked
3974 20090305.051458.300 296103633874 2771096661.66310 No -0.006598454433293 Locked
3975 20090305.051458.400 296105383874 2771118324.04510 No -0.006600134819719 Locked
3976 20090305.051458.500 296107133874 2771139986.56510 No -0.006601815214339 Locked
3977 20090305.051458.600 296108883874 2771161649.27210 No -0.006603495620063 Locked
3978 20090305.051458.700 296110633874 2771183312.15610 No -0.006605176036297 Locked
3979 20090305.051458.800 296112383874 2771204975.20510 No -0.00660685646233 Locked
3980 20090305.051458.900 296114133874 2771226638.44410 No -0.006608536899644 Locked
3981 20090305.051459.000 296115883874 2771248301.82760 No -0.006610217345539 Locked
3982 20090305.051459.100 296117633874 2771269965.41260 No -0.006611897803399 Locked
3983 20090305.051459.200 296119383874 2771291629.15060 No -0.006613578270344 Locked
3984 20090305.051459.300 296121133874 2771313293.05460 No -0.006615258747146 Locked
3985 20090305.051459.400 296122883874 2771334957.14760 No -0.006616939235172 Locked
3986 20090305.051459.500 296124633874 2771356621.40160 No -0.006618619732757 Locked
3987 20090305.051459.600 296126383874 2771378285.82860 No -0.006620300240615 Locked
3988 20090305.051459.700 296128133874 2771399950.43660 No -0.006621980759221 Locked
3989 20090305.051459.800 296129883874 2771421615.21260 No -0.006623661287803 Locked
3990 20090305.051459.900 296131633874 2771443280.15460 No -0.006625341826242 Locked
3991 20090305.051500.000 296133383874 2771464945.27350 No -0.006627022375185 Locked
3992 20090305.051500.100 296135133874 2771486610.55850 No -0.006628702933991 Locked
3993 20090305.051500.200 296136883874 2771508276.02950 No -0.006630383503842 Locked
3994 20090305.051500.300 296138633874 2771529941.66850 No -0.006632064083669 Locked
3995 20090305.051500.400 296140383874 2771551607.47550 No -0.006633744673472 Locked
3996 20090305.051500.500 296142133874 2771573273.44550 No -0.006635425272954 Locked
3997 20090305.051500.600 296143883874 2771594939.59850 No -0.006637105883302 Locked
3998 20090305.051500.700 296145633874 2771616605.91550 No -0.006638786503389 Locked
3999 20090305.051500.800 296147383874 2771638272.41250 No -0.006640467134164 Locked
4000 20090305.051500.900 296149133874 2771659939.07650 No -0.006642147774856 Locked
4001 20090305.051501.000 296150883874 2771681605.90850 No -0.006643828425524 Locked
4002 20090305.051501.100 296152633874 2771703272.92150 No -0.006645509086939 Locked
4003 20090305.051501.200 296154383874 2771724940.10350 No -0.00664718975839 Locked
4004 20090305.051501.300 296156133874 2771746607.46150 No -0.006648870440291 Locked
4005 20090305.051501.400 296157883874 2771768274.98550 No -0.00665055113205 Locked
4006 20090305.051501.500 296159633874 2771789942.69050 No -0.006652231834556 Locked
4007 20090305.051501.600 296161383874 2771811610.55650 No -0.006653912546623 Locked
4008 20090305.051501.700 296163133874 2771833278.59750 No -0.006655593269081 Locked
4009 20090305.051501.800 296164883874 2771854946.81350 No -0.006657274001931 Locked
4010 20090305.051501.900 296166633874 2771876615.19550 No -0.006658954744638 Locked
4011 20090305.051502.000 296168383874 2771898283.75130 No -0.006660635497665 Locked
4012 20090305.051502.100 296170133874 2771919952.49030 No -0.00666231626157 Locked
4013 20090305.051502.200 296171883874 2771941621.38730 No -0.006663997034858 Locked
4014 20090305.051502.300 296173633874 2771963290.47030 No -0.00666567781919 Locked
4015 20090305.051502.400 296175383874 2771984959.71130 No -0.006667358612905 Locked
4016 20090305.051502.500 296177133874 2772006629.13130 No -0.006669039417248 Locked
4017 20090305.051502.600 296178883874 2772028298.73430 No -0.006670720232459 Locked
4018 20090305.051502.700 296180633874 2772049968.48930 No -0.006672401056694 Locked
4019 20090305.051502.800 296182383874 2772071638.42530 No -0.006674081891678 Locked
4020 20090305.051502.900 296184133874 2772093308.52830 No -0.006675762736578 Locked
4021 20090305.051503.000 296185883874 2772114978.81310 No -0.006677443592274 Locked
4022 20090305.051503.100 296187633874 2772136649.26710 No -0.006679124458017 Locked
4023 20090305.051503.200 296189383874 2772158319.88910 No -0.006680805333735 Locked
4024 20090305.051503.300 296191133874 2772179990.68410 No -0.006682486219726 Locked
4025 20090305.051503.400 296192883874 2772201661.65710 No -0.006684167116287 Locked
4026 20090305.051503.500 296194633874 2772223332.80610 No -0.006685848023299 Locked
4027 20090305.051503.600 296196383874 2772245004.11110 No -0.006687528939574 Locked
4028 20090305.051503.700 296198133874 2772266675.59610 No -0.006689209866538 Locked
4029 20090305.051503.800 296199883874 2772288347.26010 No -0.006690890804131 Locked
4030 20090305.051503.900 296201633874 2772310019.08810 No -0.006692571751462 Locked
4031 20090305.051504.000 296203383874 2772331691.08940 No -0.006694252709084 Locked
4032 20090305.051504.100 296205133874 2772353363.26040 No -0.006695933676782 Locked
4033 20090305.051504.200 296206883874 2772375035.60640 No -0.006697614654872 Locked
4034 20090305.051504.300 296208633874 2772396708.12740 No -0.006699295643354 Locked
4035 20090305.051504.400 296210383874 2772418380.81440 No -0.006700976641692 Locked
4036 20090305.051504.500 296212133874 2772440053.68340 No -0.006702657650838 Locked
4037 20090305.051504.600 296213883874 2772461726.72040 No -0.00670433866996 Locked
4038 20090305.051504.700 296215633874 2772483399.93140 No -0.006706019699414 Locked
4039 20090305.051504.800 296217383874 2772505073.30140 No -0.006707700738309 Locked
4040 20090305.051504.900 296219133874 2772526746.85940 No -0.006709381788368 Locked
4041 20090305.051505.000 296220883874 2772548420.58370 No -0.006711062848302 Locked
4042 20090305.051505.100 296222633874 2772570094.47070 No -0.006712743917897 Locked
4043 20090305.051505.200 296224383874 2772591768.54870 No -0.006714424998833 Locked
4044 20090305.051505.300 296226133874 2772613442.78970 No -0.006716106089449 Locked
4045 20090305.051505.400 296227883874 2772635117.20570 No -0.006717787190456 Locked
4046 20090305.051505.500 296229633874 2772656791.79370 No -0.006719468301676 Locked
4047 20090305.051505.600 296231383874 2772678466.55070 No -0.006721149422932 Locked
4048 20090305.051505.700 296233133874 2772700141.47370 No -0.006722830554045 Locked
4049 20090305.051505.800 296234883874 2772721816.57770 No -0.006724511695905 Locked
4050 20090305.051505.900 296236633874 2772743491.85870 No -0.006726192848277 Locked
4051 20090305.051506.000 296238383874 2772765167.30430 No -0.006727874010421 Locked
4052 20090305.051506.100 296240133874 2772786842.92130 No -0.006729555182744 Locked
4053 20090305.051506.200 296241883874 2772808518.71430 No -0.006731236365518 Locked
4054 20090305.051506.300 296243633874 2772830194.67530 No -0.006732917558267 Locked
4055 20090305.051506.400 296245383874 2772851870.80330 No -0.006734598760933 Locked
4056 20090305.051506.500 296247133874 2772873547.12130 No -0.006736279974881 Locked
4057 20090305.051506.600 296248883874 2772895223.60030 No -0.00673796119839 Locked
4058 20090305.051506.700 296250633874 2772916900.25230 No -0.006739642432171 Locked
4059 20090305.051506.800 296252383874 2772938577.09030 No -0.006741323676997 Locked
4060 20090305.051506.900 296254133874 2772960254.08430 No -0.006743004931086 Locked
4061 20090305.051507.000 296255883874 2772981931.26560 No -0.006744686196297 Locked
4062 20090305.051507.100 296257633874 2773003608.60060 No -0.006746367470635 Locked
4063 20090305.051507.200 296259383874 2773025286.11860 No -0.00674804875584 Locked
4064 20090305.051507.300 296261133874 2773046963.80560 No -0.006749730051079 Locked
4065 20090305.051507.400 296262883874 2773068641.67160 No -0.006751411356948 Locked
4066 20090305.051507.500 296264633874 2773090319.68960 No -0.006753092671843 Locked
4067 20090305.051507.600 296266383874 2773111997.89760 No -0.00675477399802 Locked
4068 20090305.051507.700 296268133874 2773133676.27960 No -0.006756455334529 Locked
4069 20090305.051507.800 296269883874 2773155354.82760 No -0.006758136680895 Locked
4070 20090305.051507.900 296271633874 2773177033.55360 No -0.00675981803783 Locked
4071 20090305.051508.000 296273383874 2773198712.45430 No -0.00676149940514 Locked
4072 20090305.051508.100 296275133874 2773220391.52030 No -0.006763180782265 Locked
4073 20090305.051508.200 296276883874 2773242070.75730 No -0.006764862169544 Locked
4074 20090305.051508.300 296278633874 2773263750.17430 No -0.006766543567512 Locked
4075 20090305.051508.400 296280383874 2773285429.76130 No -0.006768224975574 Locked
4076 20090305.051508.500 296282133874 2773307109.51330 No -0.006769906393434 Locked
4077 20090305.051508.600 296283883874 2773328789.43730 No -0.006771587821507 Locked
4078 20090305.051508.700 296285633874 2773350469.53830 No -0.00677326926009 Locked
4079 20090305.051508.800 296287383874 2773372149.81430 No -0.006774950709065 Locked
4080 20090305.051508.900 296289133874 2773393830.26530 No -0.006776632168432 Locked
4081 20090305.051509.000 296290883874 2773415510.88280 No -0.006778313637686 Locked
4082 20090305.051509.100 296292633874 2773437191.66580 No -0.006779995116766 Locked
4083 20090305.051509.200 296294383874 2773458872.64080 No -0.006781676607248 Locked
4084 20090305.051509.300 296296133874 2773480553.77780 No -0.00678335810735 Locked
4085 20090305.051509.400 296297883874 2773502235.08080 No -0.006785039617308 Locked
4086 20090305.051509.500 296299633874 2773523916.57180 No -0.00678672113843 Locked
4087 20090305.051509.600 296301383874 2773545598.21480 No -0.006788402668578 Locked
4088 20090305.051509.700 296303133874 2773567280.04080 No -0.006790084209592 Locked
4089 20090305.051509.800 296304883874 2773588962.04280 No -0.006791765761058 Locked
4090 20090305.051509.900 296306633874 2773610644.20980 No -0.006793447322321 Locked
4091 20090305.051510.000 296308383874 2773632326.54990 No -0.006795128893863 Locked
4092 20090305.051510.100 296310133874 2773654009.07190 No -0.006796810476206 Locked
4093 20090305.051510.200 296311883874 2773675691.75890 No -0.006798492068347 Locked
4094 20090305.051510.300 296313633874 2773697374.61090 No -0.006800173670285 Locked
4095 20090305.051510.400 296315383874 2773719057.66590 No -0.006801855284278 Locked
4096 20090305.051510.500 296317133874 2773740740.86790 No -0.006803536906999 Locked
4097 20090305.051510.600 296318883874 2773762424.24490 No -0.006805218540112 Locked
4098 20090305.051510.700 296320633874 2773784107.80390 No -0.006806900184033 Locked
4099 20090305.051510.800 296322383874 2773805791.52090 No -0.006808581837335 Locked
4100 20090305.051510.900 296324133874 2773827475.41990 No -0.006810263501445 Locked
4101 20090305.051511.000 296325883874 2773849159.48450 No -0.006811945175388 Locked
4102 20090305.051511.100 296327633874 2773870843.72050 No -0.006813626859508 Locked
4103 20090305.051511.200 296329383874 2773892528.14150 No -0.006815308554615 Locked
4104 20090305.051511.300 296331133874 2773914212.72650 No -0.006816990259459 Locked
4105 20090305.051511.400 296332883874 2773935897.49050 No -0.006818671974932 Locked
4106 20090305.051511.500 296334633874 2773957582.42350 No -0.006820353700441 Locked
4107 20090305.051511.600 296336383874 2773979267.53150 No -0.006822035436341 Locked
4108 20090305.051511.700 296338133874 2774000952.80050 No -0.006823717181802 Locked
4109 20090305.051511.800 296339883874 2774022638.25950 No -0.006825398938545 Locked
4110 20090305.051511.900 296341633874 2774044323.87050 No -0.006827080704313 Locked
4111 20090305.051512.000 296343383874 2774066009.68730 No -0.006828762482302 Locked
4112 20090305.051512.100 296345133874 2774087695.64530 No -0.006830444268676 Locked
4113 20090305.051512.200 296346883874 2774109381.78430 No -0.006832126065797 Locked
4114 20090305.051512.300 296348633874 2774131068.10230 No -0.006833807873547 Locked
4115 20090305.051512.400 296350383874 2774152754.58330 No -0.006835489690977 Locked
4116 20090305.051512.500 296352133874 2774174441.23830 No -0.006837171518738 Locked
4117 20090305.051512.600 296353883874 2774196128.07530 No -0.006838853357307 Locked
4118 20090305.051512.700 296355633874 2774217815.08230 No -0.00684053520597 Locked
4119 20090305.051512.800 296357383874 2774239502.24830 No -0.006842217064075 Locked
4120 20090305.051512.900 296359133874 2774261189.60630 No -0.00684389893358 Locked
4121 20090305.051513.000 296360883874 2774282877.13310 No -0.00684558081311 Locked
4122 20090305.051513.100 296362633874 2774304564.82210 No -0.00684726270227 Locked
4123 20090305.051513.200 296364383874 2774326252.69010 No -0.00684894460206 Locked
4124 20090305.051513.300 296366133874 2774347940.73010 No -0.006850626512063 Locked
4125 20090305.051513.400 296367883874 2774369628.94810 No -0.006852308432636 Locked
4126 20090305.051513.500 296369633874 2774391317.33510 No -0.006853990363244 Locked
4127 20090305.051513.600 296371383874 2774413005.89510 No -0.006855672304124 Locked
4128 20090305.051513.700 296373133874 2774434694.61310 No -0.006857354254387 Locked
4129 20090305.051513.800 296374883874 2774456383.52210 No -0.006859036215992 Locked
4130 20090305.051513.900 296376633874 2774478072.60010 No -0.006860718187631 Locked
4131 20090305.051514.000 296378383874 2774499761.84540 No -0.006862400169205 Locked
4132 20090305.051514.100 296380133874 2774521451.26540 No -0.006864082161153 Locked
4133 20090305.051514.200 296381883874 2774543140.85340 No -0.006865764163077 Locked
4134 20090305.051514.300 296383633874 2774564830.62040 No -0.006867446175629 Locked
4135 20090305.051514.400 296385383874 2774586520.55840 No -0.006869128198336 Locked
4136 20090305.051514.500 296387133874 2774608210.68140 No -0.006870810232028 Locked
4137 20090305.051514.600 296388883874 2774629900.96040 No -0.006872492274983 Locked
4138 20090305.051514.700 296390633874 2774651591.41840 No -0.006874174328568 Locked
4139 20090305.051514.800 296392383874 2774673282.03840 No -0.006875856391772 Locked
4140 20090305.051514.900 296394133874 2774694972.84940 No -0.006877538466317 Locked
4141 20090305.051515.000 296395883874 2774716663.82560 No -0.006879220550673 Locked
4142 20090305.051515.100 296397633874 2774738354.97260 No -0.00688090264517 Locked
4143 20090305.051515.200 296399383874 2774760046.29760 No -0.006882584750237 Locked
4144 20090305.051515.300 296401133874 2774781737.78860 No -0.006884266865161 Locked
4145 20090305.051515.400 296402883874 2774803429.45460 No -0.006885948990477 Locked
4146 20090305.051515.500 296404633874 2774825121.30760 No -0.006887631126897 Locked
4147 20090305.051515.600 296406383874 2774846813.31460 No -0.006889313272461 Locked
4148 20090305.051515.700 296408133874 2774868505.50160 No -0.006890995428714 Locked
4149 20090305.051515.800 296409883874 2774890197.85460 No -0.006892677594824 Locked
4150 20090305.051515.900 296411633874 2774911890.38560 No -0.006894359771503 Locked
4151 20090305.051516.000 296413383874 2774933583.09050 No -0.006896041958509 Locked
4152 20090305.051516.100 296415133874 2774955275.96550 No -0.006897724155615 Locked
4153 20090305.051516.200 296416883874 2774976969.01750 No -0.006899406363232 Locked
4154 20090305.051516.300 296418633874 2774998662.23550 No -0.006901088580706 Locked
4155 20090305.051516.400 296420383874 2775020355.63050 No -0.00690277080869 Locked
4156 20090305.051516.500 296422133874 2775042049.19550 No -0.006904453046769 Locked
4157 20090305.051516.600 296423883874 2775063742.92250 No -0.006906135294467 Locked
4158 20090305.051516.700 296425633874 2775085436.85050 No -0.006907817554101 Locked
4159 20090305.051516.800 296427383874 2775107130.94450 No -0.006909499823592 Locked
4160 20090305.051516.900 296429133874 2775128825.19550 No -0.006911182102405 Locked
4161 20090305.051517.000 296430883874 2775150519.62570 No -0.00691286439186 Locked
4162 20090305.051517.100 296432633874 2775172214.22970 No -0.006914546691634 Locked
4163 20090305.051517.200 296434383874 2775193909.00670 No -0.006916229001682 Locked
4164 20090305.051517.300 296436133874 2775215603.97770 No -0.006917911323249 Locked
4165 20090305.051517.400 296437883874 2775237299.08670 No -0.006919593653011 Locked
4166 20090305.051517.500 296439633874 2775258994.38470 No -0.006921275993996 Locked
4167 20090305.051517.600 296441383874 2775280689.85070 No -0.006922958344956 Locked
4168 20090305.051517.700 296443133874 2775302385.49670 No -0.006924640706605 Locked
4169 20090305.051517.800 296444883874 2775324081.30370 No -0.006926323077814 Locked
4170 20090305.051517.900 296446633874 2775345777.29270 No -0.006928005459831 Locked
4171 20090305.051518.000 296448383874 2775367473.45000 No -0.006929687851841 Locked
4172 20090305.051518.100 296450133874 2775389169.78800 No -0.006931370254581 Locked
4173 20090305.051518.200 296451883874 2775410866.29400 No -0.006933052667296 Locked
4174 20090305.051518.300 296453633874 2775432562.97400 No -0.006934735090345 Locked
4175 20090305.051518.400 296455383874 2775454259.82600 No -0.006936417523606 Locked
4176 20090305.051518.500 296457133874 2775475956.84800 No -0.006938099966962 Locked
4177 20090305.051518.600 296458883874 2775497654.05100 No -0.006939782421066 Locked
4178 20090305.051518.700 296460633874 2775519351.43200 No -0.00694146488574 Locked
4179 20090305.051518.800 296462383874 2775541048.97000 No -0.006943147359736 Locked
4180 20090305.051518.900 296464133874 2775562746.68100 No -0.006944829844005 Locked
4181 20090305.051519.000 296465883874 2775584444.58240 No -0.00694651233958 Locked
4182 20090305.051519.100 296467633874 2775606142.63840 No -0.006948194844335 Locked
4183 20090305.051519.200 296469383874 2775627840.86640 No -0.006949877359304 Locked
4184 20090305.051519.300 296471133874 2775649539.28340 No -0.006951559885496 Locked
4185 20090305.051519.400 296472883874 2775671237.86140 No -0.006953242421247 Locked
4186 20090305.051519.500 296474633874 2775692936.61340 No -0.006954924967331 Locked
4187 20090305.051519.600 296476383874 2775714635.54540 No -0.006956607524103 Locked
4188 20090305.051519.700 296478133874 2775736334.64640 No -0.006958290090911 Locked
4189 20090305.051519.800 296479883874 2775758033.91540 No -0.006959972667694 Locked
4190 20090305.051519.900 296481633874 2775779733.37040 No -0.006961655255523 Locked
4191 20090305.051520.000 296483383874 2775801432.98390 No -0.006963337852763 Locked
4192 20090305.051520.100 296485133874 2775823132.78090 No -0.006965020460899 Locked
4193 20090305.051520.200 296486883874 2775844832.75590 No -0.006966703079605 Locked
4194 20090305.051520.300 296488633874 2775866532.87790 No -0.006968385707039 Locked
4195 20090305.051520.400 296490383874 2775888233.19790 No -0.006970068346231 Locked
4196 20090305.051520.500 296492133874 2775909933.68290 No -0.006971750995221 Locked
4197 20090305.051520.600 296493883874 2775931634.33790 No -0.006973433654306 Locked
4198 20090305.051520.700 296495633874 2775953335.17490 No -0.006975116324197 Locked
4199 20090305.051520.800 296497383874 2775975036.17990 No -0.006976799004065 Locked
4200 20090305.051520.900 296499133874 2775996737.35190 No -0.006978481693849 Locked
4201 20090305.051521.000 296500883874 2776018438.70420 No -0.006980164394339 Locked
4202 20090305.051521.100 296502633874 2776040140.21720 No -0.006981847104372 Locked
4203 20090305.051521.200 296504383874 2776061841.91520 No -0.00698352982539 Locked
4204 20090305.051521.300 296506133874 2776083543.79220 No -0.006985212557036 Locked
4205 20090305.051521.400 296507883874 2776105245.82820 No -0.006986895298125 Locked
4206 20090305.051521.500 296509633874 2776126948.05420 No -0.006988578050496 Locked
4207 20090305.051521.600 296511383874 2776148650.44020 No -0.006990260812367 Locked
4208 20090305.051521.700 296513133874 2776170352.99820 No -0.006991943584452 Locked
4209 20090305.051521.800 296514883874 2776192055.72820 No -0.006993626366751 Locked
4210 20090305.051521.900 296516633874 2776213758.64520 No -0.006995309160153 Locked
4211 20090305.051522.000 296518383874 2776235461.72140 No -0.006996991963009 Locked
4212 20090305.051522.100 296520133874 2776257164.97440 No -0.006998674776363 Locked
4213 20090305.051522.200 296521883874 2776278868.41040 No -0.007000357600584 Locked
4214 20090305.051522.300 296523633874 2776300571.99940 No -0.00700204043389 Locked
4215 20090305.051522.400 296525383874 2776322275.77940 No -0.007003723278537 Locked
4216 20090305.051522.500 296527133874 2776343979.72640 No -0.007005406133101 Locked
4217 20090305.051522.600 296528883874 2776365683.84140 No -0.007007088997641 Locked
4218 20090305.051522.700 296530633874 2776387388.13340 No -0.007008771872692 Locked
4219 20090305.051522.800 296532383874 2776409092.60240 No -0.007010454758252 Locked
4220 20090305.051522.900 296534133874 2776430797.23440 No -0.007012137653492 Locked
4221 20090305.051523.000 296535883874 2776452502.06030 No -0.007013820560245 Locked
4222 20090305.051523.100 296537633874 2776474207.04330 No -0.007015503476327 Locked
4223 20090305.051523.200 296539383874 2776495912.20130 No -0.0070171864028 Locked
4224 20090305.051523.300 296541133874 2776517617.52830 No -0.007018869339309 Locked
4225 20090305.051523.400 296542883874 2776539323.04130 No -0.007020552286863 Locked
4226 20090305.051523.500 296544633874 2776561028.71330 No -0.007022235243858 Locked
4227 20090305.051523.600 296546383874 2776582734.55630 No -0.007023918211007 Locked
4228 20090305.051523.700 296548133874 2776604440.59030 No -0.007025601189497 Locked
4229 20090305.051523.800 296549883874 2776626146.78730 No -0.007027284177667 Locked
4230 20090305.051523.900 296551633874 2776647853.15930 No -0.007028967176228 Locked
4231 20090305.051524.000 296553383874 2776669559.69870 No -0.007030650184729 Locked
4232 20090305.051524.100 296555133874 2776691266.41870 No -0.007032333203954 Locked
4233 20090305.051524.200 296556883874 2776712973.30470 No -0.007034016233037 Locked
4234 20090305.051524.300 296558633874 2776734680.37170 No -0.007035699272867 Locked
4235 20090305.051524.400 296560383874 2776756387.60770 No -0.007037382322733 Locked
4236 20090305.051524.500 296562133874 2776778095.01670 No -0.007039065382871 Locked
4237 20090305.051524.600 296563883874 2776799802.59370 No -0.007040748452985 Locked
4238 20090305.051524.700 296565633874 2776821510.35970 No -0.007042431534323 Locked
4239 20090305.051524.800 296567383874 2776843218.27970 No -0.007044114624804 Locked
4240 20090305.051524.900 296569133874 2776864926.38170 No -0.007045797726093 Locked
4241 20090305.051525.000 296570883874 2776886634.65900 No -0.007047480837791 Locked
4242 20090305.051525.100 296572633874 2776908343.11500 No -0.007049163960101 Locked
4243 20090305.051525.200 296574383874 2776930051.73300 No -0.00705084709203 Locked
4244 20090305.051525.300 296576133874 2776951760.52400 No -0.007052530234232 Locked
4245 20090305.051525.400 296577883874 2776973469.49900 No -0.007054213387359 Locked
4246 20090305.051525.500 296579633874 2776995178.62700 No -0.007055896549572 Locked
4247 20090305.051525.600 296581383874 2777016887.94300 No -0.007057579722949 Locked
4248 20090305.051525.700 296583133874 2777038597.43400 No -0.007059262906717 Locked
4249 20090305.051525.800 296584883874 2777060307.09600 No -0.007060946100639 Locked
4250 20090305.051525.900 296586633874 2777082016.93500 No -0.007062629305071 Locked
4251 20090305.051526.000 296588383874 2777103726.94410 No -0.007064312519604 Locked
4252 20090305.051526.100 296590133874 2777125437.13010 No -0.007065995744641 Locked
4253 20090305.051526.200 296591883874 2777147147.47610 No -0.007067678979179 Locked
4254 20090305.051526.300 296593633874 2777168858.01510 No -0.007069362225177 Locked
4255 20090305.051526.400 296595383874 2777190568.71010 No -0.007071045480439 Locked
4256 20090305.051526.500 296597133874 2777212279.58610 No -0.007072728746449 Locked
4257 20090305.051526.600 296598883874 2777233990.62910 No -0.007074412022375 Locked
4258 20090305.051526.700 296600633874 2777255701.84610 No -0.007076095308633 Locked
4259 20090305.051526.800 296602383874 2777277413.24610 No -0.007077778605758 Locked
4260 20090305.051526.900 296604133874 2777299124.82710 No -0.00707946191363 Locked
4261 20090305.051527.000 296605883874 2777320836.56400 No -0.00708114523076 Locked
4262 20090305.051527.100 296607633874 2777342548.48000 No -0.007082828558525 Locked
4263 20090305.051527.200 296609383874 2777364260.56800 No -0.007084511896503 Locked
4264 20090305.051527.300 296611133874 2777385972.83300 No -0.007086195244992 Locked
4265 20090305.051527.400 296612883874 2777407685.27000 No -0.007087878603694 Locked
4266 20090305.051527.500 296614633874 2777429397.87900 No -0.00708956197261 Locked
4267 20090305.051527.600 296616383874 2777451110.65600 No -0.007091245351501 Locked
4268 20090305.051527.700 296618133874 2777472823.60300 No -0.007092928740487 Locked
4269 20090305.051527.800 296619883874 2777494536.73300 No -0.007094612140339 Locked
4270 20090305.051527.900 296621633874 2777516250.03300 No -0.007096295550287 Locked
4271 20090305.051528.000 296623383874 2777537963.51020 No -0.007097978970756 Locked
4272 20090305.051528.100 296625133874 2777559677.15720 No -0.007099662401308 Locked
4273 20090305.051528.200 296626883874 2777581390.98820 No -0.007101345842786 Locked
4274 20090305.051528.300 296628633874 2777603104.97420 No -0.007103029293468 Locked
4275 20090305.051528.400 296630383874 2777624819.15420 No -0.00710471275567 Locked
4276 20090305.051528.500 296632133874 2777646533.49420 No -0.007106396227373 Locked
4277 20090305.051528.600 296633883874 2777668248.01120 No -0.007108079709586 Locked
4278 20090305.051528.700 296635633874 2777689962.69720 No -0.007109763201834 Locked
4279 20090305.051528.800 296637383874 2777711677.55520 No -0.007111446704295 Locked
4280 20090305.051528.900 296639133874 2777733392.59320 No -0.007113130217445 Locked
4281 20090305.051529.000 296640883874 2777755107.80800 No -0.007114813741094 Locked
4282 20090305.051529.100 296642633874 2777776823.19400 No -0.007116497274908 Locked
4283 20090305.051529.200 296644383874 2777798538.74600 No -0.007118180818579 Locked
4284 20090305.051529.300 296646133874 2777820254.47000 No -0.007119864372464 Locked
4285 20090305.051529.400 296647883874 2777841970.37800 No -0.007121547937275 Locked
4286 20090305.051529.500 296649633874 2777863686.45100 No -0.007123231511883 Locked
4287 20090305.051529.600 296651383874 2777885402.69900 No -0.007124915096883 Locked
4288 20090305.051529.700 296653133874 2777907119.12800 No -0.007126598692631 Locked
4289 20090305.051529.800 296654883874 2777928835.72500 No -0.007128282298355 Locked
4290 20090305.051529.900 296656633874 2777950552.49200 No -0.007129965914173 Locked
4291 20090305.051530.000 296658383874 2777972269.43050 No -0.007131649540176 Locked
4292 20090305.051530.100 296660133874 2777993986.55950 No -0.00713333317749 Locked
4293 20090305.051530.200 296661883874 2778015703.84850 No -0.007135016824304 Locked
4294 20090305.051530.300 296663633874 2778037421.30550 No -0.007136700481095 Locked
4295 20090305.051530.400 296665383874 2778059138.94750 No -0.007138384148871 Locked
4296 20090305.051530.500 296667133874 2778080856.76050 No -0.007140067826801 Locked
4297 20090305.051530.600 296668883874 2778102574.74750 No -0.007141751515063 Locked
4298 20090305.051530.700 296670633874 2778124292.90850 No -0.007143435213658 Locked
4299 20090305.051530.800 296672383874 2778146011.24350 No -0.007145118922584 Locked
4300 20090305.051530.900 296674133874 2778167729.73950 No -0.007146802641071 Locked
4301 20090305.051531.000 296675883874 2778189448.40800 No -0.007148486369801 Locked
4302 20090305.051531.100 296677633874 2778211167.27600 No -0.007150170110377 Locked
4303 20090305.051531.200 296679383874 2778232886.31200 No -0.007151853860929 Locked
4304 20090305.051531.300 296681133874 2778254605.51200 No -0.00715353762122 Locked
4305 20090305.051531.400 296682883874 2778276324.88000 No -0.007155221391486 Locked
4306 20090305.051531.500 296684633874 2778298044.42700 No -0.007156905172381 Locked
4307 20090305.051531.600 296686383874 2778319764.13900 No -0.007158588963074 Locked
4308 20090305.051531.700 296688133874 2778341484.03200 No -0.007160272764515 Locked
4309 20090305.051531.800 296689883874 2778363204.09400 No -0.007161956575991 Locked
4310 20090305.051531.900 296691633874 2778384924.33600 No -0.007163640398156 Locked
4311 20090305.051532.000 296693383874 2778406644.75550 No -0.007165324230861 Locked
4312 20090305.051532.100 296695133874 2778428365.35350 No -0.007167008074165 Locked
4313 20090305.051532.200 296696883874 2778450086.10250 No -0.007168691926435 Locked
4314 20090305.051532.300 296698633874 2778471807.04750 No -0.007170375790344 Locked
4315 20090305.051532.400 296700383874 2778493528.15050 No -0.007172059663635 Locked
4316 20090305.051532.500 296702133874 2778515249.43150 No -0.007173743547496 Locked
4317 20090305.051532.600 296703883874 2778536970.88950 No -0.007175427441866 Locked
4318 20090305.051532.700 296705633874 2778558692.51650 No -0.007177111346273 Locked
4319 20090305.051532.800 296707383874 2778580414.32450 No -0.007178795261427 Locked
4320 20090305.051532.900 296709133874 2778602136.29750 No -0.007180479186378 Locked
4321 20090305.051533.000 296710883874 2778623858.45460 No -0.007182163122262 Locked
4322 20090305.051533.100 296712633874 2778645580.78060 No -0.007183847068175 Locked
4323 20090305.051533.200 296714383874 2778667303.26160 No -0.007185531023292 Locked
4324 20090305.051533.300 296716133874 2778689025.95060 No -0.00718721499076 Locked
4325 20090305.051533.400 296717883874 2778710748.80460 No -0.007188898968026 Locked
4326 20090305.051533.500 296719633874 2778732471.82360 No -0.007190582955089 Locked
4327 20090305.051533.600 296721383874 2778754195.00360 No -0.007192266951713 Locked
4328 20090305.051533.700 296723133874 2778775918.37160 No -0.0071939509595 Locked
4329 20090305.051533.800 296724883874 2778797641.91560 No -0.007195634977738 Locked
4330 20090305.051533.900 296726633874 2778819365.61460 No -0.00719731900518 Locked
4331 20090305.051534.000 296728383874 2778841089.50560 No -0.007199003044023 Locked
4332 20090305.051534.100 296730133874 2778862813.56560 No -0.007200687092901 Locked
4333 20090305.051534.200 296731883874 2778884537.81660 No -0.007202371153121 Locked
4334 20090305.051534.300 296733633874 2778906262.20860 No -0.007204055221713 Locked
4335 20090305.051534.400 296735383874 2778927986.79460 No -0.007205739301826 Locked
4336 20090305.051534.500 296737133874 2778949711.55460 No -0.00720742339227 Locked
4337 20090305.051534.600 296738883874 2778971436.49260 No -0.007209107493284 Locked
4338 20090305.051534.700 296740633874 2778993161.59060 No -0.007210791603799 Locked
4339 20090305.051534.800 296742383874 2779014886.86460 No -0.007212475724765 Locked
4340 20090305.051534.900 296744133874 2779036612.30760 No -0.007214159855766 Locked
4341 20090305.051535.000 296745883874 2779058337.93370 No -0.00721584399764 Locked
4342 20090305.051535.100 296747633874 2779080063.73270 No -0.00721752814978 Locked
4343 20090305.051535.200 296749383874 2779101789.70170 No -0.007219212312015 Locked
4344 20090305.051535.300 296751133874 2779123515.85570 No -0.007220896485236 Locked
4345 20090305.051535.400 296752883874 2779145242.17070 No -0.007222580668016 Locked
4346 20090305.051535.500 296754633874 2779166968.65770 No -0.00722426486101 Locked
4347 20090305.051535.600 296756383874 2779188695.31670 No -0.007225949064218 Locked
4348 20090305.051535.700 296758133874 2779210422.16170 No -0.00722763327847 Locked
4349 20090305.051535.800 296759883874 2779232149.17070 No -0.00722931750246 Locked
4350 20090305.051535.900 296761633874 2779253876.34870 No -0.007231001736486 Locked
4351 20090305.051536.000 296763383874 2779275603.71050 No -0.007232685981426 Locked
4352 20090305.051536.100 296765133874 2779297331.26050 No -0.007234370237541 Locked
4353 20090305.051536.200 296766883874 2779319058.96550 No -0.00723605450286 Locked
4354 20090305.051536.300 296768633874 2779340786.85250 No -0.007237738778986 Locked
4355 20090305.051536.400 296770383874 2779362514.91450 No -0.007239423065504 Locked
4356 20090305.051536.500 296772133874 2779384243.13250 No -0.007241107361285 Locked
4357 20090305.051536.600 296773883874 2779405971.54250 No -0.007242791668468 Locked
4358 20090305.051536.700 296775633874 2779427700.12650 No -0.007244475985982 Locked
4359 20090305.051536.800 296777383874 2779449428.86850 No -0.007246160312878 Locked
4360 20090305.051536.900 296779133874 2779471157.79650 No -0.007247844650819 Locked
4361 20090305.051537.000 296780883874 2779492886.90850 No -0.007249528999687 Locked
4362 20090305.051537.100 296782633874 2779514616.17450 No -0.007251213357698 Locked
4363 20090305.051537.200 296784383874 2779536345.61950 No -0.007252897726339 Locked
4364 20090305.051537.300 296786133874 2779558075.24150 No -0.00725458210549 Locked
4365 20090305.051537.400 296787883874 2779579805.03750 No -0.007256266494973 Locked
4366 20090305.051537.500 296789633874 2779601534.99850 No -0.007257950894254 Locked
4367 20090305.051537.600 296791383874 2779623265.13750 No -0.007259635304104 Locked
4368 20090305.051537.700 296793133874 2779644995.45950 No -0.007261319724822 Locked
4369 20090305.051537.800 296794883874 2779666725.94950 No -0.007263004155514 Locked
4370 20090305.051537.900 296796633874 2779688456.61250 No -0.00726468859648 Locked
4371 20090305.051538.000 296798383874 2779710187.44500 No -0.007266373047511 Locked
4372 20090305.051538.100 296800133874 2779731918.46400 No -0.007268057509616 Locked
4373 20090305.051538.200 296801883874 2779753649.65300 No -0.007269741981816 Locked
4374 20090305.051538.300 296803633874 2779775381.00100 No -0.007271426463457 Locked
4375 20090305.051538.400 296805383874 2779797112.53600 No -0.007273110956203 Locked
4376 20090305.051538.500 296807133874 2779818844.24400 No -0.007274795459221 Locked
4377 20090305.051538.600 296808883874 2779840576.12500 No -0.007276479972511 Locked
4378 20090305.051538.700 296810633874 2779862308.18500 No -0.007278164496431 Locked
4379 20090305.051538.800 296812383874 2779884040.41600 No -0.007279849030505 Locked
4380 20090305.051538.900 296814133874 2779905772.80900 No -0.007281533574199 Locked
4381 20090305.051539.000 296815883874 2779927505.39080 No -0.007283218129103 Locked
4382 20090305.051539.100 296817633874 2779949238.13680 No -0.007284902693758 Locked
4383 20090305.051539.200 296819383874 2779970971.06580 No -0.00728658726928 Locked
4384 20090305.051539.300 296821133874 2779992704.18080 No -0.007288271855846 Locked
4385 20090305.051539.400 296822883874 2780014437.43680 No -0.007289956450784 Locked
4386 20090305.051539.500 296824633874 2780036170.89380 No -0.007291641057658 Locked
4387 20090305.051539.600 296826383874 2780057904.50780 No -0.007293325673855 Locked
4388 20090305.051539.700 296828133874 2780079638.30280 No -0.0072950103008 Locked
4389 20090305.051539.800 296829883874 2780101372.26780 No -0.007296694937839 Locked
4390 20090305.051539.900 296831633874 2780123106.41380 No -0.007298379585626 Locked
4391 20090305.051540.000 296833383874 2780144840.72780 No -0.007300064243389 Locked
4392 20090305.051540.100 296835133874 2780166575.22180 No -0.00730174891184 Locked
4393 20090305.051540.200 296836883874 2780188309.88480 No -0.007303433590327 Locked
4394 20090305.051540.300 296838633874 2780210044.70980 No -0.007305118278433 Locked
4395 20090305.051540.400 296840383874 2780231779.73080 No -0.007306802978178 Locked
4396 20090305.051540.500 296842133874 2780253514.91280 No -0.007308487687483 Locked
4397 20090305.051540.600 296843883874 2780275250.27680 No -0.007310172407595 Locked
4398 20090305.051540.700 296845633874 2780296985.80880 No -0.007311857137683 Locked
4399 20090305.051540.800 296847383874 2780318721.52880 No -0.007313541878935 Locked
4400 20090305.051540.900 296849133874 2780340457.39380 No -0.007315226628796 Locked
4401 20090305.051541.000 296850883874 2780362193.47170 No -0.0073169113913 Locked
4402 20090305.051541.100 296852633874 2780383929.68870 No -0.007318596162063 Locked
4403 20090305.051541.200 296854383874 2780405666.09470 No -0.00732028094405 Locked
4404 20090305.051541.300 296856133874 2780427402.67070 No -0.007321965736131 Locked
4405 20090305.051541.400 296857883874 2780449139.42470 No -0.007323650538781 Locked
4406 20090305.051541.500 296859633874 2780470876.35570 No -0.007325335351942 Locked
4407 20090305.051541.600 296861383874 2780492613.45770 No -0.007327020175257 Locked
4408 20090305.051541.700 296863133874 2780514350.72870 No -0.007328705008607 Locked
4409 20090305.051541.800 296864883874 2780536088.17170 No -0.007330389852171 Locked
4410 20090305.051541.900 296866633874 2780557825.78970 No -0.007332074706126 Locked
4411 20090305.051542.000 296868383874 2780579563.59300 No -0.007333759571084 Locked
4412 20090305.051542.100 296870133874 2780601301.56300 No -0.007335444445941 Locked
4413 20090305.051542.200 296871883874 2780623039.70400 No -0.007337129330953 Locked
4414 20090305.051542.300 296873633874 2780644778.03000 No -0.007338814226949 Locked
4415 20090305.051542.400 296875383874 2780666516.52100 No -0.007340499132743 Locked
4416 20090305.051542.500 296877133874 2780688255.19700 No -0.007342184049522 Locked
4417 20090305.051542.600 296878883874 2780709994.04000 No -0.007343868976218 Locked
4418 20090305.051542.700 296880633874 2780731733.04400 No -0.007345553912474 Locked
4419 20090305.051542.800 296882383874 2780753472.24300 No -0.00734723886031 Locked
4420 20090305.051542.900 296884133874 2780775211.58900 No -0.007348923816874 Locked
4421 20090305.051543.000 296885883874 2780796951.13720 No -0.007350608785445 Locked
4422 20090305.051543.100 296887633874 2780818690.85020 No -0.007352293763801 Locked
4423 20090305.051543.200 296889383874 2780840430.72720 No -0.007353978751896 Locked
4424 20090305.051543.300 296891133874 2780862170.79520 No -0.007355663751333 Locked
4425 20090305.051543.400 296892883874 2780883911.03320 No -0.007357348760864 Locked
4426 20090305.051543.500 296894633874 2780905651.44220 No -0.00735903378055 Locked
4427 20090305.051543.600 296896383874 2780927392.01820 No -0.007360718810152 Locked
4428 20090305.051543.700 296898133874 2780949132.78320 No -0.007362403850976 Locked
4429 20090305.051543.800 296899883874 2780970873.69920 No -0.007364088900767 Locked
4430 20090305.051543.900 296901633874 2780992614.81920 No -0.007365773962672 Locked
4431 20090305.051544.000 296903383874 2781014356.09120 No -0.007367459033602 Locked
4432 20090305.051544.100 296905133874 2781036097.54920 No -0.007369144115578 Locked
4433 20090305.051544.200 296906883874 2781057839.17220 No -0.00737082920735 Locked
4434 20090305.051544.300 296908633874 2781079580.97620 No -0.007372514309871 Locked
4435 20090305.051544.400 296910383874 2781101322.96020 No -0.00737419942308 Locked
4436 20090305.051544.500 296912133874 2781123065.10220 No -0.007375884545672 Locked
4437 20090305.051544.600 296913883874 2781144807.42820 No -0.007377569679189 Locked
4438 20090305.051544.700 296915633874 2781166549.92520 No -0.00737925482286 Locked
4439 20090305.051544.800 296917383874 2781188292.59220 No -0.007380939976626 Locked
4440 20090305.051544.900 296919133874 2781210035.44720 No -0.007382625141555 Locked
4441 20090305.051545.000 296920883874 2781231778.46230 No -0.007384310315991 Locked
4442 20090305.051545.100 296922633874 2781253521.66430 No -0.007385995501525 Locked
4443 20090305.051545.200 296924383874 2781275265.02930 No -0.007387680696738 Locked
4444 20090305.051545.300 296926133874 2781297008.57830 No -0.007389365902878 Locked
4445 20090305.051545.400 296927883874 2781318752.28930 No -0.007391051118636 Locked
4446 20090305.051545.500 296929633874 2781340496.19630 No -0.007392736346034 Locked
4447 20090305.051545.600 296931383874 2781362240.26230 No -0.007394421582873 Locked
4448 20090305.051545.700 296933133874 2781383984.50630 No -0.007396106830281 Locked
4449 20090305.051545.800 296934883874 2781405728.91830 No -0.007397792087665 Locked
4450 20090305.051545.900 296936633874 2781427473.50130 No -0.007399477355204 Locked
4451 20090305.051546.000 296938383874 2781449218.28350 No -0.00740116263457 Locked
4452 20090305.051546.100 296940133874 2781470963.20950 No -0.007402847922476 Locked
4453 20090305.051546.200 296941883874 2781492708.32850 No -0.007404533221842 Locked
4454 20090305.051546.300 296943633874 2781514453.61550 No -0.007406218531184 Locked
4455 20090305.051546.400 296945383874 2781536199.06450 No -0.007407903850146 Locked
4456 20090305.051546.500 296947133874 2781557944.70850 No -0.007409589180687 Locked
4457 20090305.051546.600 296948883874 2781579690.51650 No -0.007411274520966 Locked
4458 20090305.051546.700 296950633874 2781601436.51550 No -0.007412959872586 Locked
4459 20090305.051546.800 296952383874 2781623182.65750 No -0.007414645232698 Locked
4460 20090305.051546.900 296954133874 2781644928.99950 No -0.007416330604687 Locked
4461 20090305.051547.000 296955883874 2781666675.50950 No -0.007418015986651 Locked
4462 20090305.051547.100 296957633874 2781688422.18150 No -0.007419701378234 Locked
4463 20090305.051547.200 296959383874 2781710169.03250 No -0.007421386780447 Locked
4464 20090305.051547.300 296961133874 2781731916.07150 No -0.007423072193823 Locked
4465 20090305.051547.400 296962883874 2781753663.27050 No -0.0074247576167 Locked
4466 20090305.051547.500 296964633874 2781775410.65750 No -0.00742644305074 Locked
4467 20090305.051547.600 296966383874 2781797158.21350 No -0.007428128494816 Locked
4468 20090305.051547.700 296968133874 2781818905.93750 No -0.007429813948867 Locked
4469 20090305.051547.800 296969883874 2781840653.84250 No -0.007431499413667 Locked
4470 20090305.051547.900 296971633874 2781862401.91950 No -0.00743318488868 Locked
4471 20090305.051548.000 296973383874 2781884150.16150 No -0.00743487037349 Locked
4472 20090305.051548.100 296975133874 2781905898.59250 No -0.007436555869524 Locked
4473 20090305.051548.200 296976883874 2781927647.19750 No -0.007438241375889 Locked
4474 20090305.051548.300 296978633874 2781949395.96950 No -0.007439926892171 Locked
4475 20090305.051548.400 296980383874 2781971144.91050 No -0.007441612418488 Locked
4476 20090305.051548.500 296982133874 2781992894.03650 No -0.007443297955791 Locked
4477 20090305.051548.600 296983883874 2782014643.32650 No -0.007444983502832 Locked
4478 20090305.051548.700 296985633874 2782036392.79350 No -0.007446669060383 Locked
4479 20090305.051548.800 296987383874 2782058142.45050 No -0.007448354629217 Locked
4480 20090305.051548.900 296989133874 2782079892.26150 No -0.007450040207195 Locked
4481 20090305.051549.000 296990883874 2782101642.26960 No -0.007451725796877 Locked
4482 20090305.051549.100 296992633874 2782123392.43560 No -0.007453411395935 Locked
4483 20090305.051549.200 296994383874 2782145142.78260 No -0.007455097005741 Locked
4484 20090305.051549.300 296996133874 2782166893.29560 No -0.007456782625404 Locked
4485 20090305.051549.400 296997883874 2782188643.98360 No -0.007458468255458 Locked
4486 20090305.051549.500 296999633874 2782210394.85260 No -0.00746015389626 Locked
4487 20090305.051549.600 297001383874 2782232145.89360 No -0.007461839547276 Locked
4488 20090305.051549.700 297003133874 2782253897.11060 No -0.007463525208743 Locked
4489 20090305.051549.800 297004883874 2782275648.49560 No -0.007465210880185 Locked
4490 20090305.051549.900 297006633874 2782297400.06960 No -0.007466896562851 Locked
4491 20090305.051550.000 297008383874 2782319151.79600 No -0.007468582254566 Locked
4492 20090305.051550.100 297010133874 2782340903.71600 No -0.007470267957776 Locked
4493 20090305.051550.200 297011883874 2782362655.79000 No -0.007471953670132 Locked
4494 20090305.051550.300 297013633874 2782384408.05800 No -0.007473639394007 Locked
4495 20090305.051550.400 297015383874 2782406160.49900 No -0.007475325128155 Locked
4496 20090305.051550.500 297017133874 2782427913.11100 No -0.007477010872457 Locked
4497 20090305.051550.600 297018883874 2782449665.89200 No -0.007478696626794 Locked
4498 20090305.051550.700 297020633874 2782471418.85800 No -0.007480382392117 Locked
4499 20090305.051550.800 297022383874 2782493171.99400 No -0.007482068167534 Locked
4500 20090305.051550.900 297024133874 2782514925.30200 No -0.007483753953165 Locked
4501 20090305.051551.000 297025883874 2782536678.78840 No -0.007485439749389 Locked
4502 20090305.051551.100 297027633874 2782558432.44240 No -0.007487125555565 Locked
4503 20090305.051551.200 297029383874 2782580186.27540 No -0.007488811372371 Locked
4504 20090305.051551.300 297031133874 2782601940.28240 No -0.007490497199508 Locked
4505 20090305.051551.400 297032883874 2782623694.46440 No -0.007492183037037 Locked
4506 20090305.051551.500 297034633874 2782645448.81740 No -0.00749386888472 Locked
4507 20090305.051551.600 297036383874 2782667203.34740 No -0.007495554742913 Locked
4508 20090305.051551.700 297038133874 2782688958.06240 No -0.007497240612092 Locked
4509 20090305.051551.800 297039883874 2782710712.93340 No -0.007498926490534 Locked
4510 20090305.051551.900 297041633874 2782732467.98140 No -0.007500612379486 Locked
4511 20090305.051552.000 297043383874 2782754223.21650 No -0.007502298279548 Locked
4512 20090305.051552.100 297045133874 2782775978.62450 No -0.007503984189877 Locked
4513 20090305.051552.200 297046883874 2782797734.18950 No -0.007505670109529 Locked
4514 20090305.051552.300 297048633874 2782819489.95250 No -0.007507356040938 Locked
4515 20090305.051552.400 297050383874 2782841245.87150 No -0.007509041981611 Locked
4516 20090305.051552.500 297052133874 2782863001.96550 No -0.007510727932675 Locked
4517 20090305.051552.600 297053883874 2782884758.24850 No -0.007512413894961 Locked
4518 20090305.051552.700 297055633874 2782906514.70650 No -0.00751409986764 Locked
4519 20090305.051552.800 297057383874 2782928271.32550 No -0.007515785849878 Locked
4520 20090305.051552.900 297059133874 2782950028.12550 No -0.007517471842865 Locked
4521 20090305.051553.000 297060883874 2782971785.09940 No -0.007519157846177 Locked
4522 20090305.051553.100 297062633874 2782993542.25540 No -0.007520843860303 Locked
4523 20090305.051553.200 297064383874 2783015299.57740 No -0.007522529884286 Locked
4524 20090305.051553.300 297066133874 2783037057.07840 No -0.007524215918898 Locked
4525 20090305.051553.400 297067883874 2783058814.74840 No -0.007525901963545 Locked
4526 20090305.051553.500 297069633874 2783080572.59740 No -0.007527588018821 Locked
4527 20090305.051553.600 297071383874 2783102330.61640 No -0.007529274084192 Locked
4528 20090305.051553.700 297073133874 2783124088.81440 No -0.007530960160192 Locked
4529 20090305.051553.800 297074883874 2783145847.18040 No -0.007532646246167 Locked
4530 20090305.051553.900 297076633874 2783167605.74040 No -0.007534332343663 Locked
4531 20090305.051554.000 297078383874 2783189364.46280 No -0.007536018450802 Locked
4532 20090305.051554.100 297080133874 2783211123.35780 No -0.00753770456819 Locked
4533 20090305.051554.200 297081883874 2783232882.41980 No -0.007539390695494 Locked
4534 20090305.051554.300 297083633874 2783254641.66580 No -0.007541076833724 Locked
4535 20090305.051554.400 297085383874 2783276401.08880 No -0.007542762982465 Locked
4536 20090305.051554.500 297087133874 2783298160.68180 No -0.0075444491413 Locked
4537 20090305.051554.600 297088883874 2783319920.45380 No -0.007546135310765 Locked
4538 20090305.051554.700 297090633874 2783341680.39980 No -0.007547821490561 Locked
4539 20090305.051554.800 297092383874 2783363440.51980 No -0.00754950768069 Locked
4540 20090305.051554.900 297094133874 2783385200.81180 No -0.007551193881032 Locked
4541 20090305.051555.000 297095883874 2783406961.27610 No -0.007552880091605 Locked
4542 20090305.051555.100 297097633874 2783428721.92410 No -0.007554566313087 Locked
4543 20090305.051555.200 297099383874 2783450482.72810 No -0.007556252543831 Locked
4544 20090305.051555.300 297101133874 2783472243.73310 No -0.007557938786512 Locked
4545 20090305.051555.400 297102883874 2783494004.90310 No -0.007559625038989 Locked
4546 20090305.051555.500 297104633874 2783515766.24410 No -0.007561311301621 Locked
4547 20090305.051555.600 297106383874 2783537527.75510 No -0.007562997574348 Locked
4548 20090305.051555.700 297108133874 2783559289.46110 No -0.007564683858653 Locked
4549 20090305.051555.800 297109883874 2783581051.32210 No -0.007566370152163 Locked
4550 20090305.051555.900 297111633874 2783602813.35210 No -0.007568056455708 Locked
4551 20090305.051556.000 297113383874 2783624575.57980 No -0.007569742770992 Locked
4552 20090305.051556.100 297115133874 2783646337.95980 No -0.00757142909532 Locked
4553 20090305.051556.200 297116883874 2783668100.52380 No -0.007573115430574 Locked
4554 20090305.051556.300 297118633874 2783689863.27080 No -0.007574801776695 Locked
4555 20090305.051556.400 297120383874 2783711626.18080 No -0.007576488132494 Locked
4556 20090305.051556.500 297122133874 2783733389.27080 No -0.007578174498982 Locked
4557 20090305.051556.600 297123883874 2783755152.54480 No -0.007579860876396 Locked
4558 20090305.051556.700 297125633874 2783776915.97680 No -0.007581547263192 Locked
4559 20090305.051556.800 297127383874 2783798679.58680 No -0.007583233660557 Locked
4560 20090305.051556.900 297129133874 2783820443.37480 No -0.007584920068493 Locked
4561 20090305.051557.000 297130883874 2783842207.34850 No -0.007586606487455 Locked
4562 20090305.051557.100 297132633874 2783863971.48350 No -0.007588292915995 Locked
4563 20090305.051557.200 297134383874 2783885735.79950 No -0.007589979355283 Locked
4564 20090305.051557.300 297136133874 2783907500.28450 No -0.007591665804606 Locked
4565 20090305.051557.400 297137883874 2783929264.95050 No -0.007593352264677 Locked
4566 20090305.051557.500 297139633874 2783951029.78950 No -0.007595038735021 Locked
4567 20090305.051557.600 297141383874 2783972794.80350 No -0.007596725215757 Locked
4568 20090305.051557.700 297143133874 2783994559.98650 No -0.007598411706527 Locked
4569 20090305.051557.800 297144883874 2784016325.34650 No -0.007600098207808 Locked
4570 20090305.051557.900 297146633874 2784038090.88650 No -0.007601784719778 Locked
4571 20090305.051558.000 297148383874 2784059856.59630 No -0.00760347124183 Locked
4572 20090305.051558.100 297150133874 2784081622.48730 No -0.007605157774642 Locked
4573 20090305.051558.200 297151883874 2784103388.55030 No -0.007606844317667 Locked
4574 20090305.051558.300 297153633874 2784125154.78530 No -0.007608530870906 Locked
4575 20090305.051558.400 297155383874 2784146921.20330 No -0.007610217435011 Locked
4576 20090305.051558.500 297157133874 2784168687.77630 No -0.00761190400832 Locked
4577 20090305.051558.600 297158883874 2784190454.53630 No -0.007613590592733 Locked
4578 20090305.051558.700 297160633874 2784212221.48030 No -0.007615277188072 Locked
4579 20090305.051558.800 297162383874 2784233988.59330 No -0.007616963793447 Locked
4580 20090305.051558.900 297164133874 2784255755.87930 No -0.007618650409094 Locked
4581 20090305.051559.000 297165883874 2784277523.32780 No -0.007620337034391 Locked
4582 20090305.051559.100 297167633874 2784299290.96580 No -0.00762202367094 Locked
4583 20090305.051559.200 297169383874 2784321058.78380 No -0.007623710318177 Locked
4584 20090305.051559.300 297171133874 2784342826.76580 No -0.007625396975153 Locked
4585 20090305.051559.400 297172883874 2784364594.92680 No -0.007627083642758 Locked
4586 20090305.051559.500 297174633874 2784386363.26180 No -0.007628770320695 Locked
4587 20090305.051559.600 297176383874 2784408131.78580 No -0.007630457009855 Locked
4588 20090305.051559.700 297178133874 2784429900.45980 No -0.007632143707922 Locked
4589 20090305.051559.800 297179883874 2784451669.32180 No -0.007633830417153 Locked
4590 20090305.051559.900 297181633874 2784473438.35880 No -0.007635517136775 Locked
4591 20090305.051600.000 297183383874 2784495207.56860 No -0.007637203866657 Locked
4592 20090305.051600.100 297185133874 2784516976.95360 No -0.007638890606944 Locked
4593 20090305.051600.200 297186883874 2784538746.51860 No -0.007640577357919 Locked
4594 20090305.051600.300 297188633874 2784560516.24960 No -0.00764226411875 Locked
4595 20090305.051600.400 297190383874 2784582286.15760 No -0.007643950890092 Locked
4596 20090305.051600.500 297192133874 2784604056.25160 No -0.007645637672479 Locked
4597 20090305.051600.600 297193883874 2784625826.50760 No -0.007647324464486 Locked
4598 20090305.051600.700 297195633874 2784647596.94160 No -0.007649011267062 Locked
4599 20090305.051600.800 297197383874 2784669367.55560 No -0.007650698080327 Locked
4600 20090305.051600.900 297199133874 2784691138.33060 No -0.007652384903151 Locked
4601 20090305.051601.000 297200883874 2784712909.29460 No -0.007654071737199 Locked
4602 20090305.051601.100 297202633874 2784734680.43260 No -0.007655758581579 Locked
4603 20090305.051601.200 297204383874 2784756451.74660 No -0.00765744543641 Locked
4604 20090305.051601.300 297206133874 2784778223.22560 No -0.007659132301038 Locked
4605 20090305.051601.400 297207883874 2784799994.88960 No -0.007660819176652 Locked
4606 20090305.051601.500 297209633874 2784821766.72560 No -0.007662506062479 Locked
4607 20090305.051601.600 297211383874 2784843538.73560 No -0.007664192958639 Locked
4608 20090305.051601.700 297213133874 2784865310.92460 No -0.007665879865427 Locked
4609 20090305.051601.800 297214883874 2784887083.29160 No -0.007667566782785 Locked
4610 20090305.051601.900 297216633874 2784908855.81360 No -0.007669253709347 Locked
4611 20090305.051602.000 297218383874 2784930628.52520 No -0.007670940647168 Locked
4612 20090305.051602.100 297220133874 2784952401.41220 No -0.007672627595403 Locked
4613 20090305.051602.200 297221883874 2784974174.48320 No -0.007674314554565 Locked
4614 20090305.051602.300 297223633874 2784995947.71720 No -0.007676001523406 Locked
4615 20090305.051602.400 297225383874 2785017721.13920 No -0.00767768850341 Locked
4616 20090305.051602.500 297227133874 2785039494.71520 No -0.007679375492559 Locked
4617 20090305.051602.600 297228883874 2785061268.47520 No -0.007681062492634 Locked
4618 20090305.051602.700 297230633874 2785083042.41020 No -0.0076827495031 Locked
4619 20090305.051602.800 297232383874 2785104816.52020 No -0.007684436523958 Locked
4620 20090305.051602.900 297234133874 2785126590.80020 No -0.00768612355491 Locked
4621 20090305.051603.000 297235883874 2785148365.26430 No -0.007687810596794 Locked
4622 20090305.051603.100 297237633874 2785170139.90230 No -0.007689497649005 Locked
4623 20090305.051603.200 297239383874 2785191914.71530 No -0.007691184711607 Locked
4624 20090305.051603.300 297241133874 2785213689.69930 No -0.007692871784363 Locked
4625 20090305.051603.400 297242883874 2785235464.86430 No -0.007694558867867 Locked
4626 20090305.051603.500 297244633874 2785257240.19230 No -0.00769624596105 Locked
4627 20090305.051603.600 297246383874 2785279015.70730 No -0.007697933065337 Locked
4628 20090305.051603.700 297248133874 2785300791.40230 No -0.007699620180313 Locked
4629 20090305.051603.800 297249883874 2785322567.26030 No -0.007701307304967 Locked
4630 20090305.051603.900 297251633874 2785344343.30230 No -0.007702994440547 Locked
4631 20090305.051604.000 297253383874 2785366119.51820 No -0.007704681586454 Locked
4632 20090305.051604.100 297255133874 2785387895.90020 No -0.007706368742223 Locked
4633 20090305.051604.200 297256883874 2785409672.46720 No -0.007708055908979 Locked
4634 20090305.051604.300 297258633874 2785431449.20020 No -0.007709743085591 Locked
4635 20090305.051604.400 297260383874 2785453226.10920 No -0.007711430272654 Locked
4636 20090305.051604.500 297262133874 2785475003.19220 No -0.007713117470049 Locked
4637 20090305.051604.600 297263883874 2785496780.47020 No -0.007714804679023 Locked
4638 20090305.051604.700 297265633874 2785518557.91620 No -0.007716491897973 Locked
4639 20090305.051604.800 297267383874 2785540335.51620 No -0.007718179126068 Locked
4640 20090305.051604.900 297269133874 2785562113.30720 No -0.007719866365504 Locked
4641 20090305.051605.000 297270883874 2785583891.26520 No -0.007721553614857 Locked
4642 20090305.051605.100 297272633874 2785605669.40620 No -0.007723240875077 Locked
4643 20090305.051605.200 297274383874 2785627447.72120 No -0.007724928145628 Locked
4644 20090305.051605.300 297276133874 2785649226.21820 No -0.007726615426987 Locked
4645 20090305.051605.400 297277883874 2785671004.88720 No -0.007728302718559 Locked
4646 20090305.051605.500 297279633874 2785692783.72020 No -0.00772999001987 Locked
4647 20090305.051605.600 297281383874 2785714562.74420 No -0.007731677332522 Locked
4648 20090305.051605.700 297283133874 2785736341.93320 No -0.007733364654972 Locked
4649 20090305.051605.800 297284883874 2785758121.28420 No -0.007735051987041 Locked
4650 20090305.051605.900 297286633874 2785779900.83420 No -0.007736739330928 Locked
4651 20090305.051606.000 297288383874 2785801680.55870 No -0.007738426685176 Locked
4652 20090305.051606.100 297290133874 2785823460.45270 No -0.007740114049489 Locked
4653 20090305.051606.200 297291883874 2785845240.51070 No -0.00774180142354 Locked
4654 20090305.051606.300 297293633874 2785867020.74170 No -0.007743488807864 Locked
4655 20090305.051606.400 297295383874 2785888801.18170 No -0.007745176204598 Locked
4656 20090305.051606.500 297297133874 2785910581.77170 No -0.00774686361024 Locked
4657 20090305.051606.600 297298883874 2785932362.53970 No -0.007748551026451 Locked
4658 20090305.051606.700 297300633874 2785954143.48470 No -0.007750238453173 Locked
4659 20090305.051606.800 297302383874 2785975924.59170 No -0.007751925889514 Locked
4660 20090305.051606.900 297304133874 2785997705.90270 No -0.007753613337969 Locked
4661 20090305.051607.000 297305883874 2786019487.36040 No -0.007755300795134 Locked
4662 20090305.051607.100 297307633874 2786041269.00540 No -0.007756988263422 Locked
4663 20090305.051607.200 297309383874 2786063050.83640 No -0.007758675742755 Locked
4664 20090305.051607.300 297311133874 2786084832.82340 No -0.00776036323135 Locked
4665 20090305.051607.400 297312883874 2786106614.99940 No -0.007762050731169 Locked
4666 20090305.051607.500 297314633874 2786128397.33440 No -0.007763738240429 Locked
4667 20090305.051607.600 297316383874 2786150179.86740 No -0.007765425761446 Locked
4668 20090305.051607.700 297318133874 2786171962.56040 No -0.007767113291964 Locked
4669 20090305.051607.800 297319883874 2786193745.43340 No -0.007768800833171 Locked
4670 20090305.051607.900 297321633874 2786215528.48640 No -0.007770488385066 Locked
4671 20090305.051608.000 297323383874 2786237311.69130 No -0.007772175945981 Locked
4672 20090305.051608.100 297325133874 2786259095.09630 No -0.007773863518778 Locked
4673 20090305.051608.200 297326883874 2786280878.67630 No -0.007775551101966 Locked
4674 20090305.051608.300 297328633874 2786302662.42630 No -0.007777238695249 Locked
4675 20090305.051608.400 297330383874 2786324446.35330 No -0.007778926299043 Locked
4676 20090305.051608.500 297332133874 2786346230.44930 No -0.007780613912871 Locked
4677 20090305.051608.600 297333883874 2786368014.72530 No -0.007782301537388 Locked
4678 20090305.051608.700 297335633874 2786389799.17030 No -0.00778398917194 Locked
4679 20090305.051608.800 297337383874 2786411583.80030 No -0.007785676817478 Locked
4680 20090305.051608.900 297339133874 2786433368.60930 No -0.007787364473645 Locked
4681 20090305.051609.000 297340883874 2786455153.58200 No -0.007789052139532 Locked
4682 20090305.051609.100 297342633874 2786476938.73000 No -0.007790739815829 Locked
4683 20090305.051609.200 297344383874 2786498724.05900 No -0.007792427502873 Locked
4684 20090305.051609.300 297346133874 2786520509.56200 No -0.00779411520025 Locked
4685 20090305.051609.400 297347883874 2786542295.24000 No -0.007795802908018 Locked
4686 20090305.051609.500 297349633874 2786564081.09800 No -0.007797490626474 Locked
4687 20090305.051609.600 297351383874 2786585867.12500 No -0.007799178354966 Locked
4688 20090305.051609.700 297353133874 2786607653.33200 No -0.007800866094146 Locked
4689 20090305.051609.800 297354883874 2786629439.70700 No -0.007802553843302 Locked
4690 20090305.051609.900 297356633874 2786651226.26900 No -0.007804241603562 Locked
4691 20090305.051610.000 297358383874 2786673013.00560 No -0.00780592937419 Locked
4692 20090305.051610.100 297360133874 2786694799.90360 No -0.007807617154402 Locked
4693 20090305.051610.200 297361883874 2786716586.98460 No -0.007809304945481 Locked
4694 20090305.051610.300 297363633874 2786738374.24760 No -0.007810992747367 Locked
4695 20090305.051610.400 297365383874 2786760161.67160 No -0.007812680558813 Locked
4696 20090305.051610.500 297367133874 2786781949.29860 No -0.007814368382313 Locked
4697 20090305.051610.600 297368883874 2786803737.08260 No -0.007816056215135 Locked
4698 20090305.051610.700 297370633874 2786825525.03960 No -0.007817744058231 Locked
4699 20090305.051610.800 297372383874 2786847313.16860 No -0.00781943191154 Locked
4700 20090305.051610.900 297374133874 2786869101.48660 No -0.007821119776072 Locked
4701 20090305.051611.000 297375883874 2786890889.96030 No -0.007822807649849 Locked
4702 20090305.051611.100 297377633874 2786912678.62730 No -0.007824495535105 Locked
4703 20090305.051611.200 297379383874 2786934467.46830 No -0.007826183430692 Locked
4704 20090305.051611.300 297381133874 2786956256.48130 No -0.007827871336494 Locked
4705 20090305.051611.400 297382883874 2786978045.66530 No -0.007829559252449 Locked
4706 20090305.051611.500 297384633874 2786999835.03430 No -0.007831247179389 Locked
4707 20090305.051611.600 297386383874 2787021624.57130 No -0.007832935116305 Locked
4708 20090305.051611.700 297388133874 2787043414.29130 No -0.007834623064088 Locked
4709 20090305.051611.800 297389883874 2787065204.17130 No -0.007836311021372 Locked
4710 20090305.051611.900 297391633874 2787086994.23830 No -0.00783799898976 Locked
4711 20090305.051612.000 297393383874 2787108784.48150 No -0.007839686968611 Locked
4712 20090305.051612.100 297395133874 2787130574.91250 No -0.007841374958613 Locked
4713 20090305.051612.200 297396883874 2787152365.48950 No -0.007843062957284 Locked
4714 20090305.051612.300 297398633874 2787174156.25350 No -0.00784475096706 Locked
4715 20090305.051612.400 297400383874 2787195947.19650 No -0.007846438987465 Locked
4716 20090305.051612.500 297402133874 2787217738.31150 No -0.007848127018084 Locked
4717 20090305.051612.600 297403883874 2787239529.61550 No -0.007849815059925 Locked
4718 20090305.051612.700 297405633874 2787261321.07650 No -0.007851503111089 Locked
4719 20090305.051612.800 297407383874 2787283112.72950 No -0.007853191173653 Locked
4720 20090305.051612.900 297409133874 2787304904.55150 No -0.007854879246254 Locked
4721 20090305.051613.000 297410883874 2787326696.54050 No -0.00785656732877 Locked
4722 20090305.051613.100 297412633874 2787348488.71750 No -0.00785825542245 Locked
4723 20090305.051613.200 297414383874 2787370281.06450 No -0.007859943526225 Locked
4724 20090305.051613.300 297416133874 2787392073.59050 No -0.007861631640629 Locked
4725 20090305.051613.400 297417883874 2787413866.29250 No -0.007863319765483 Locked
4726 20090305.051613.500 297419633874 2787435659.15650 No -0.007865007899958 Locked
4727 20090305.051613.600 297421383874 2787457452.22050 No -0.007866696046308 Locked
4728 20090305.051613.700 297423133874 2787479245.42850 No -0.007868384201209 Locked
4729 20090305.051613.800 297424883874 2787501038.84650 No -0.00787007236858 Locked
4730 20090305.051613.900 297426633874 2787522832.41250 No -0.007871760544739 Locked
4731 20090305.051614.000 297428383874 2787544626.16330 No -0.007873448731872 Locked
4732 20090305.051614.100 297430133874 2787566420.09930 No -0.007875136930002 Locked
4733 20090305.051614.200 297431883874 2787588214.19530 No -0.007876825137632 Locked
4734 20090305.051614.300 297433633874 2787610008.48430 No -0.007878513356723 Locked
4735 20090305.051614.400 297435383874 2787631802.92830 No -0.007880201585019 Locked
4736 20090305.051614.500 297437133874 2787653597.56030 No -0.007881889824477 Locked
4737 20090305.051614.600 297438883874 2787675392.36530 No -0.007883578074208 Locked
4738 20090305.051614.700 297440633874 2787697187.35530 No -0.007885266334925 Locked
4739 20090305.051614.800 297442383874 2787718982.51030 No -0.007886954605439 Locked
4740 20090305.051614.900 297444133874 2787740777.85930 No -0.007888642887473 Locked
4741 20090305.051615.000 297445883874 2787762573.36100 No -0.007890331178575 Locked
4742 20090305.051615.100 297447633874 2787784369.04900 No -0.007892019480739 Locked
4743 20090305.051615.200 297449383874 2787806164.90600 No -0.007893707792938 Locked
4744 20090305.051615.300 297451133874 2787827960.93500 No -0.007895396115351 Locked
4745 20090305.051615.400 297452883874 2787849757.15300 No -0.007897084448986 Locked
4746 20090305.051615.500 297454633874 2787871553.54600 No -0.007898772793013 Locked
4747 20090305.051615.600 297456383874 2787893350.10500 No -0.007900461146898 Locked
4748 20090305.051615.700 297458133874 2787915146.84600 No -0.007902149511589 Locked
4749 20090305.051615.800 297459883874 2787936943.75800 No -0.007903837886434 Locked
4750 20090305.051615.900 297461633874 2787958740.85400 No -0.007905526272206 Locked
4751 20090305.051616.000 297463383874 2787980538.12580 No -0.007907214668416 Locked
4752 20090305.051616.100 297465133874 2788002335.56680 No -0.007908903074673 Locked
4753 20090305.051616.200 297466883874 2788024133.17880 No -0.007910591491085 Locked
4754 20090305.051616.300 297468633874 2788045930.97180 No -0.007912279918244 Locked
4755 20090305.051616.400 297470383874 2788067728.93780 No -0.007913968355676 Locked
4756 20090305.051616.500 297472133874 2788089527.10380 No -0.007915656804985 Locked
4757 20090305.051616.600 297473883874 2788111325.40580 No -0.007917345262368 Locked
4758 20090305.051616.700 297475633874 2788133123.91080 No -0.007919033731806 Locked
4759 20090305.051616.800 297477383874 2788154922.58880 No -0.007920722211517 Locked
4760 20090305.051616.900 297479133874 2788176721.43580 No -0.007922410701263 Locked
4761 20090305.051617.000 297480883874 2788198520.47220 No -0.007924099202256 Locked
4762 20090305.051617.100 297482633874 2788220319.65720 No -0.007925787712073 Locked
4763 20090305.051617.200 297484383874 2788242119.04420 No -0.007927476233884 Locked
4764 20090305.051617.300 297486133874 2788263918.59920 No -0.007929164765671 Locked
4765 20090305.051617.400 297487883874 2788285718.32220 No -0.007930853307434 Locked
4766 20090305.051617.500 297489633874 2788307518.22820 No -0.007932541860064 Locked
4767 20090305.051617.600 297491383874 2788329318.30720 No -0.007934230422967 Locked
4768 20090305.051617.700 297493133874 2788351118.56620 No -0.007935918996558 Locked
4769 20090305.051617.800 297494883874 2788372918.98920 No -0.007937607579887 Locked
4770 20090305.051617.900 297496633874 2788394719.60820 No -0.007939296174855 Locked
4771 20090305.051618.000 297498383874 2788416520.39150 No -0.007940984779579 Locked
4772 20090305.051618.100 297500133874 2788438321.35650 No -0.007942673395092 Locked
4773 20090305.051618.200 297501883874 2788460122.48350 No -0.007944362020225 Locked
4774 20090305.051618.300 297503633874 2788481923.80150 No -0.0079460506567 Locked
4775 20090305.051618.400 297505383874 2788503725.28750 No -0.00794773930315 Locked
4776 20090305.051618.500 297507133874 2788525526.95050 No -0.007949427960111 Locked
4777 20090305.051618.600 297508883874 2788547328.78650 No -0.007951116627345 Locked
4778 20090305.051618.700 297510633874 2788569130.79750 No -0.00795280530497 Locked
4779 20090305.051618.800 297512383874 2788590932.99550 No -0.007954493993699 Locked
4780 20090305.051618.900 297514133874 2788612735.36350 No -0.007956182692523 Locked
4781 20090305.051619.000 297515883874 2788634537.90640 No -0.007957871401732 Locked
4782 20090305.051619.100 297517633874 2788656340.62440 No -0.007959560121339 Locked
4783 20090305.051619.200 297519383874 2788678143.51340 No -0.0079612488511 Locked
4784 20090305.051619.300 297521133874 2788699946.58740 No -0.007962937591846 Locked
4785 20090305.051619.400 297522883874 2788721749.83440 No -0.007964626342865 Locked
4786 20090305.051619.500 297524633874 2788743553.25040 No -0.007966315103919 Locked
4787 20090305.051619.600 297526383874 2788765356.85440 No -0.007968003876137 Locked
4788 20090305.051619.700 297528133874 2788787160.62340 No -0.007969692658152 Locked
4789 20090305.051619.800 297529883874 2788808964.57940 No -0.007971381451272 Locked
4790 20090305.051619.900 297531633874 2788830768.70240 No -0.007973070254308 Locked
4791 20090305.051620.000 297533383874 2788852573.01210 No -0.007974759068431 Locked
4792 20090305.051620.100 297535133874 2788874377.48210 No -0.007976447892071 Locked
4793 20090305.051620.200 297536883874 2788896182.13410 No -0.00797813672652 Locked
4794 20090305.051620.300 297538633874 2788917986.96210 No -0.007979825571419 Locked
4795 20090305.051620.400 297540383874 2788939791.97310 No -0.007981514427185 Locked
4796 20090305.051620.500 297542133874 2788961597.15510 No -0.007983203293104 Locked
4797 20090305.051620.600 297543883874 2788983402.52210 No -0.007984892170009 Locked
4798 20090305.051620.700 297545633874 2789005208.05010 No -0.007986581056475 Locked
4799 20090305.051620.800 297547383874 2789027013.76010 No -0.007988269953747 Locked
4800 20090305.051620.900 297549133874 2789048819.63810 No -0.007989958860996 Locked
4801 20090305.051621.000 297550883874 2789070625.71230 No -0.007991647779894 Locked
4802 20090305.051621.100 297552633874 2789092431.94930 No -0.00799333670846 Locked
4803 20090305.051621.200 297554383874 2789114238.35530 No -0.007995025647061 Locked
4804 20090305.051621.300 297556133874 2789136044.95330 No -0.007996714597063 Locked
4805 20090305.051621.400 297557883874 2789157851.70530 No -0.00799840355621 Locked
4806 20090305.051621.500 297559633874 2789179658.65930 No -0.008000092527351 Locked
4807 20090305.051621.600 297561383874 2789201465.77130 No -0.008001781507875 Locked
4808 20090305.051621.700 297563133874 2789223273.06630 No -0.008003470499265 Locked
4809 20090305.051621.800 297564883874 2789245080.54430 No -0.008005159501522 Locked
4810 20090305.051621.900 297566633874 2789266888.18030 No -0.00800684851316 Locked
4811 20090305.051622.000 297568383874 2789288696.00450 No -0.008008537535975 Locked
4812 20090305.051622.100 297570133874 2789310504.00550 No -0.008010226569287 Locked
4813 20090305.051622.200 297571883874 2789332312.18050 No -0.008011915612932 Locked
4814 20090305.051622.300 297573633874 2789354120.52350 No -0.008013604666552 Locked
4815 20090305.051622.400 297575383874 2789375929.05950 No -0.008015293731633 Locked
4816 20090305.051622.500 297577133874 2789397737.75150 No -0.008016982805978 Locked
4817 20090305.051622.600 297578883874 2789419546.63750 No -0.008018671891842 Locked
4818 20090305.051622.700 297580633874 2789441355.69250 No -0.008020360987741 Locked
4819 20090305.051622.800 297582383874 2789463164.92550 No -0.00802205009421 Locked
4820 20090305.051622.900 297584133874 2789484974.32750 No -0.008023739210714 Locked
4821 20090305.051623.000 297585883874 2789506783.91440 No -0.008025428338198 Locked
4822 20090305.051623.100 297587633874 2789528593.67340 No -0.008027117475901 Locked
4823 20090305.051623.200 297589383874 2789550403.59440 No -0.008028806623223 Locked
4824 20090305.051623.300 297591133874 2789572213.70340 No -0.008030495781709 Locked
4825 20090305.051623.400 297592883874 2789594024.00040 No -0.008032184951359 Locked
4826 20090305.051623.500 297594633874 2789615834.45540 No -0.00803387413039 Locked
4827 20090305.051623.600 297596383874 2789637645.10940 No -0.008035563321239 Locked
4828 20090305.051623.700 297598133874 2789659455.91340 No -0.008037252520994 Locked
4829 20090305.051623.800 297599883874 2789681266.90540 No -0.008038941731913 Locked
4830 20090305.051623.900 297601633874 2789703078.08240 No -0.008040630953817 Locked
4831 20090305.051624.000 297603383874 2789724889.41480 No -0.008042320184948 Locked
4832 20090305.051624.100 297605133874 2789746700.94480 No -0.008044009427814 Locked
4833 20090305.051624.200 297606883874 2789768512.62580 No -0.008045698679645 Locked
4834 20090305.051624.300 297608633874 2789790324.49780 No -0.008047387942819 Locked
4835 20090305.051624.400 297610383874 2789812136.55280 No -0.008049077216859 Locked
4836 20090305.051624.500 297612133874 2789833948.77180 No -0.008050766500637 Locked
4837 20090305.051624.600 297613883874 2789855761.17880 No -0.008052455795579 Locked
4838 20090305.051624.700 297615633874 2789877573.75380 No -0.008054145100496 Locked
4839 20090305.051624.800 297617383874 2789899386.50980 No -0.008055834416162 Locked
4840 20090305.051624.900 297619133874 2789921199.43180 No -0.008057523741684 Locked
4841 20090305.051625.000 297620883874 2789943012.54160 No -0.008059213078358 Locked
4842 20090305.051625.100 297622633874 2789964825.82060 No -0.00806090242508 Locked
4843 20090305.051625.200 297624383874 2789986639.28260 No -0.008062591782668 Locked
4844 20090305.051625.300 297626133874 2790008452.91860 No -0.008064281150588 Locked
4845 20090305.051625.400 297627883874 2790030266.71660 No -0.008065970528127 Locked
4846 20090305.051625.500 297629633874 2790052080.70660 No -0.008067659917068 Locked
4847 20090305.051625.600 297631383874 2790073894.86760 No -0.008069349316163 Locked
4848 20090305.051625.700 297633133874 2790095709.20560 No -0.008071038725767 Locked
4849 20090305.051625.800 297634883874 2790117523.73660 No -0.008072728146833 Locked
4850 20090305.051625.900 297636633874 2790139338.41560 No -0.008074417576686 Locked
4851 20090305.051626.000 297638383874 2790161153.29020 No -0.008076107018155 Locked
4852 20090305.051626.100 297640133874 2790182968.32320 No -0.008077796469029 Locked
4853 20090305.051626.200 297641883874 2790204783.55120 No -0.008079485931482 Locked
4854 20090305.051626.300 297643633874 2790226598.95220 No -0.008081175404208 Locked
4855 20090305.051626.400 297645383874 2790248414.52520 No -0.008082864887148 Locked
4856 20090305.051626.500 297647133874 2790270230.26720 No -0.008084554380123 Locked
4857 20090305.051626.600 297648883874 2790292046.20420 No -0.008086243884676 Locked
4858 20090305.051626.700 297650633874 2790313862.30320 No -0.00808793339885 Locked
4859 20090305.051626.800 297652383874 2790335678.58520 No -0.00808962292389 Locked
4860 20090305.051626.900 297654133874 2790357495.04120 No -0.008091312459262 Locked
4861 20090305.051627.000 297655883874 2790379311.66330 No -0.008093002004497 Locked
4862 20090305.051627.100 297657633874 2790401128.47830 No -0.008094691561187 Locked
4863 20090305.051627.200 297659383874 2790422945.45630 No -0.008096381127556 Locked
4864 20090305.051627.300 297661133874 2790444762.61930 No -0.00809807070491 Locked
4865 20090305.051627.400 297662883874 2790466579.95630 No -0.008099760292596 Locked
4866 20090305.051627.500 297664633874 2790488397.47230 No -0.008101449890911 Locked
4867 20090305.051627.600 297666383874 2790510215.15430 No -0.008103139499084 Locked
4868 20090305.051627.700 297668133874 2790532033.02130 No -0.008104829118241 Locked
4869 20090305.051627.800 297669883874 2790553851.05230 No -0.008106518747137 Locked
4870 20090305.051627.900 297671633874 2790575669.27430 No -0.008108208387375 Locked
4871 20090305.051628.000 297673383874 2790597487.66400 No -0.008109898037571 Locked
4872 20090305.051628.100 297675133874 2790619306.24400 No -0.008111587699067 Locked
4873 20090305.051628.200 297676883874 2790641124.98900 No -0.00811327737036 Locked
4874 20090305.051628.300 297678633874 2790662943.90900 No -0.008114967052045 Locked
4875 20090305.051628.400 297680383874 2790684763.00600 No -0.008116656744241 Locked
4876 20090305.051628.500 297682133874 2790706582.28600 No -0.008118346447303 Locked
4877 20090305.051628.600 297683883874 2790728401.73500 No -0.0081200361604 Locked
4878 20090305.051628.700 297685633874 2790750221.36900 No -0.008121725884482 Locked
4879 20090305.051628.800 297687383874 2790772041.16400 No -0.008123415618125 Locked
4880 20090305.051628.900 297689133874 2790793861.15000 No -0.008125105363109 Locked
4881 20090305.051629.000 297690883874 2790815681.30380 No -0.008126795118058 Locked
4882 20090305.051629.100 297692633874 2790837501.64480 No -0.008128484884122 Locked
4883 20090305.051629.200 297694383874 2790859322.15780 No -0.0081301746604 Locked
4884 20090305.051629.300 297696133874 2790881142.84180 No -0.008131864446831 Locked
4885 20090305.051629.400 297697883874 2790902963.70080 No -0.008133554243655 Locked
4886 20090305.051629.500 297699633874 2790924784.75080 No -0.00813524405182 Locked
4887 20090305.051629.600 297701383874 2790946605.96380 No -0.008136933869664 Locked
4888 20090305.051629.700 297703133874 2790968427.36480 No -0.008138623698671 Locked
4889 20090305.051629.800 297704883874 2790990248.92380 No -0.00814031353706 Locked
4890 20090305.051629.900 297706633874 2791012070.67180 No -0.008142003386673 Locked
4891 20090305.051630.000 297708383874 2791033892.59740 No -0.008143693246831 Locked
4892 20090305.051630.100 297710133874 2791055714.69340 No -0.008145383117108 Locked
4893 20090305.051630.200 297711883874 2791077536.97340 No -0.00814707299831 Locked
4894 20090305.051630.300 297713633874 2791099359.42440 No -0.008148762889667 Locked
4895 20090305.051630.400 297715383874 2791121182.04440 No -0.008150452791059 Locked
4896 20090305.051630.500 297717133874 2791143004.86040 No -0.008152142704089 Locked
4897 20090305.051630.600 297718883874 2791164827.84240 No -0.008153832626976 Locked
4898 20090305.051630.700 297720633874 2791186650.98940 No -0.008155522559662 Locked
4899 20090305.051630.800 297722383874 2791208474.33240 No -0.008157212503985 Locked
4900 20090305.051630.900 297724133874 2791230297.84840 No -0.008158902458582 Locked
4901 20090305.051631.000 297725883874 2791252121.52430 No -0.008160592422673 Locked
4902 20090305.051631.100 297727633874 2791273945.38830 No -0.008162282397934 Locked
4903 20090305.051631.200 297729383874 2791295769.43130 No -0.008163972383824 Locked
4904 20090305.051631.300 297731133874 2791317593.65530 No -0.008165662380462 Locked
4905 20090305.051631.400 297732883874 2791339418.04230 No -0.008167352386778 Locked
4906 20090305.051631.500 297734633874 2791361242.60930 No -0.008169042403783 Locked
4907 20090305.051631.600 297736383874 2791383067.36230 No -0.008170732431833 Locked
4908 20090305.051631.700 297738133874 2791404892.28130 No -0.00817242246974 Locked
4909 20090305.051631.800 297739883874 2791426717.37930 No -0.008174112518276 Locked
4910 20090305.051631.900 297741633874 2791448542.66130 No -0.008175802577738 Locked
4911 20090305.051632.000 297743383874 2791470368.10060 No -0.008177492646541 Locked
4912 20090305.051632.100 297745133874 2791492193.74560 No -0.008179182727558 Locked
4913 20090305.051632.200 297746883874 2791514019.54660 No -0.008180872817838 Locked
4914 20090305.051632.300 297748633874 2791535845.52960 No -0.008182562918925 Locked
4915 20090305.051632.400 297750383874 2791557671.68760 No -0.008184253030404 Locked
4916 20090305.051632.500 297752133874 2791579498.03160 No -0.008185943152928 Locked
4917 20090305.051632.600 297753883874 2791601324.54260 No -0.008187633285368 Locked
4918 20090305.051632.700 297755633874 2791623151.23060 No -0.008189323428319 Locked
4919 20090305.051632.800 297757383874 2791644978.09760 No -0.008191013581899 Locked
4920 20090305.051632.900 297759133874 2791666805.14460 No -0.008192703746167 Locked
4921 20090305.051633.000 297760883874 2791688632.35190 No -0.008194393919953 Locked
4922 20090305.051633.100 297762633874 2791710459.76590 No -0.008196084106014 Locked
4923 20090305.051633.200 297764383874 2791732287.33090 No -0.008197774301041 Locked
4924 20090305.051633.300 297766133874 2791754115.08090 No -0.008199464507053 Locked
4925 20090305.051633.400 297767883874 2791775943.00090 No -0.00820115472316 Locked
4926 20090305.051633.500 297769633874 2791797771.10190 No -0.008202844950015 Locked
4927 20090305.051633.600 297771383874 2791819599.38290 No -0.008204535187558 Locked
4928 20090305.051633.700 297773133874 2791841427.83690 No -0.008206225435374 Locked
4929 20090305.051633.800 297774883874 2791863256.47290 No -0.008207915693997 Locked
4930 20090305.051633.900 297776633874 2791885085.27290 No -0.008209605962359 Locked
4931 20090305.051634.000 297778383874 2791906914.26800 No -0.008211296242306 Locked
4932 20090305.051634.100 297780133874 2791928743.42800 No -0.008212986532044 Locked
4933 20090305.051634.200 297781883874 2791950572.75800 No -0.008214676831877 Locked
4934 20090305.051634.300 297783633874 2791972402.27500 No -0.008216367142814 Locked
4935 20090305.051634.400 297785383874 2791994231.96600 No -0.008218057464083 Locked
4936 20090305.051634.500 297787133874 2792016061.83400 No -0.008219747795863 Locked
4937 20090305.051634.600 297788883874 2792037891.87200 No -0.008221438137737 Locked
4938 20090305.051634.700 297790633874 2792059722.10900 No -0.008223128491428 Locked
4939 20090305.051634.800 297792383874 2792081552.50200 No -0.008224818854382 Locked
4940 20090305.051634.900 297794133874 2792103383.06800 No -0.008226509227609 Locked
4941 20090305.051635.000 297795883874 2792125213.83190 No -0.008228199612588 Locked
4942 20090305.051635.100 297797633874 2792147044.75890 No -0.008229890007251 Locked
4943 20090305.051635.200 297799383874 2792168875.85390 No -0.00823158041189 Locked
4944 20090305.051635.300 297801133874 2792190707.15090 No -0.008233270828524 Locked
4945 20090305.051635.400 297802883874 2792212538.59990 No -0.008234961254184 Locked
4946 20090305.051635.500 297804633874 2792234370.23490 No -0.008236651690888 Locked
4947 20090305.051635.600 297806383874 2792256202.05090 No -0.00823834213834 Locked
4948 20090305.051635.700 297808133874 2792278034.02890 No -0.008240032595412 Locked
4949 20090305.051635.800 297809883874 2792299866.19790 No -0.008241723063826 Locked
4950 20090305.051635.900 297811633874 2792321698.53690 No -0.008243413542334 Locked
4951 20090305.051636.000 297813383874 2792343531.06240 No -0.008245104031916 Locked
4952 20090305.051636.100 297815133874 2792365363.75840 No -0.008246794531623 Locked
4953 20090305.051636.200 297816883874 2792387196.64440 No -0.008248485042612 Locked
4954 20090305.051636.300 297818633874 2792409029.69340 No -0.00825017556328 Locked
4955 20090305.051636.400 297820383874 2792430862.90040 No -0.00825186609333 Locked
4956 20090305.051636.500 297822133874 2792452696.31540 No -0.008253556635732 Locked
4957 20090305.051636.600 297823883874 2792474529.89740 No -0.008255247188049 Locked
4958 20090305.051636.700 297825633874 2792496363.65740 No -0.008256937750937 Locked
4959 20090305.051636.800 297827383874 2792518197.59040 No -0.008258628324097 Locked
4960 20090305.051636.900 297829133874 2792540031.70140 No -0.008260318907827 Locked
4961 20090305.051637.000 297830883874 2792561865.98750 No -0.008262009501954 Locked
4962 20090305.051637.100 297832633874 2792583700.45250 No -0.008263700106705 Locked
4963 20090305.051637.200 297834383874 2792605535.09050 No -0.008265390721728 Locked
4964 20090305.051637.300 297836133874 2792627369.90850 No -0.008267081347439 Locked
4965 20090305.051637.400 297837883874 2792649204.90050 No -0.008268771983483 Locked
4966 20090305.051637.500 297839633874 2792671040.06850 No -0.008270462629978 Locked
4967 20090305.051637.600 297841383874 2792692875.41150 No -0.008272153286864 Locked
4968 20090305.051637.700 297843133874 2792714710.94250 No -0.008273843954914 Locked
4969 20090305.051637.800 297844883874 2792736546.64950 No -0.008275534633415 Locked
4970 20090305.051637.900 297846633874 2792758382.52150 No -0.008277225321713 Locked
4971 20090305.051638.000 297848383874 2792780218.58040 No -0.00827891602111 Locked
4972 20090305.051638.100 297850133874 2792802054.80940 No -0.008280606730607 Locked
4973 20090305.051638.200 297851883874 2792823891.22040 No -0.008282297450911 Locked
4974 20090305.051638.300 297853633874 2792845727.81240 No -0.008283988181963 Locked
4975 20090305.051638.400 297855383874 2792867564.57140 No -0.008285678922932 Locked
4976 20090305.051638.500 297857133874 2792889401.50540 No -0.008287369674292 Locked
4977 20090305.051638.600 297858883874 2792911238.61840 No -0.008289060436281 Locked
4978 20090305.051638.700 297860633874 2792933075.91940 No -0.008290751209434 Locked
4979 20090305.051638.800 297862383874 2792954913.38840 No -0.008292441992563 Locked
4980 20090305.051638.900 297864133874 2792976751.04240 No -0.008294132786677 Locked
4981 20090305.051639.000 297865883874 2792998588.86400 No -0.008295823590743 Locked
4982 20090305.051639.100 297867633874 2793020426.85900 No -0.008297514405105 Locked
4983 20090305.051639.200 297869383874 2793042265.04300 No -0.008299205230691 Locked
4984 20090305.051639.300 297871133874 2793064103.39600 No -0.008300896066311 Locked
4985 20090305.051639.400 297872883874 2793085941.92500 No -0.008302586912383 Locked
4986 20090305.051639.500 297874633874 2793107780.63600 No -0.008304277769262 Locked
4987 20090305.051639.600 297876383874 2793129619.52700 No -0.008305968636829 Locked
4988 20090305.051639.700 297878133874 2793151458.58300 No -0.008307659514194 Locked
4989 20090305.051639.800 297879883874 2793173297.81700 No -0.008309350402129 Locked
4990 20090305.051639.900 297881633874 2793195137.24700 No -0.008311041301702 Locked
4991 20090305.051640.000 297883383874 2793216976.82820 No -0.008312732210253 Locked
4992 20090305.051640.100 297885133874 2793238816.61320 No -0.008314423130907 Locked
4993 20090305.051640.200 297886883874 2793260656.55320 No -0.008316114060764 Locked
4994 20090305.051640.300 297888633874 2793282496.67620 No -0.008317805001487 Locked
4995 20090305.051640.400 297890383874 2793304336.98720 No -0.008319495953375 Locked
4996 20090305.051640.500 297892133874 2793326177.45420 No -0.008321186914525 Locked
4997 20090305.051640.600 297893883874 2793348018.12120 No -0.008322877887552 Locked
4998 20090305.051640.700 297895633874 2793369858.94720 No -0.008324568870019 Locked
4999 20090305.051640.800 297897383874 2793391699.95020 No -0.008326259862998 Locked
5000 20090305.051640.900 297899133874 2793413541.14020 No -0.00832795086708 Locked
5001 20090305.051641.000 297900883874 2793435382.49920 No -0.008329641881198 Locked
5002 20090305.051641.100 297902633874 2793457224.05120 No -0.008331332906776 Locked
5003 20090305.051641.200 297904383874 2793479065.77220 No -0.008333023942389 Locked
5004 20090305.051641.300 297906133874 2793500907.65420 No -0.008334714987562 Locked
5005 20090305.051641.400 297907883874 2793522749.73720 No -0.008336406044671 Locked
5006 20090305.051641.500 297909633874 2793544591.97720 No -0.008338097111103 Locked
5007 20090305.051641.600 297911383874 2793566434.40120 No -0.00833978818846 Locked
5008 20090305.051641.700 297913133874 2793588277.00420 No -0.008341479276447 Locked
5009 20090305.051641.800 297914883874 2793610119.77320 No -0.008343170374291 Locked
5010 20090305.051641.900 297916633874 2793631962.72920 No -0.008344861483238 Locked
5011 20090305.051642.000 297918383874 2793653805.86760 No -0.008346552603017 Locked
5012 20090305.051642.100 297920133874 2793675649.19060 No -0.008348243733758 Locked
5013 20090305.051642.200 297921883874 2793697492.67660 No -0.008349934874177 Locked
5014 20090305.051642.300 297923633874 2793719336.33860 No -0.008351626025047 Locked
5015 20090305.051642.400 297925383874 2793741180.17260 No -0.008353317186131 Locked
5016 20090305.051642.500 297927133874 2793763024.19260 No -0.008355008358259 Locked
5017 20090305.051642.600 297928883874 2793784868.39660 No -0.008356699541313 Locked
5018 20090305.051642.700 297930633874 2793806712.76560 No -0.008358390734165 Locked
5019 20090305.051642.800 297932383874 2793828557.30460 No -0.008360081937112 Locked
5020 20090305.051642.900 297934133874 2793850402.04760 No -0.008361773152172 Locked
5021 20090305.051643.000 297935883874 2793872246.93990 No -0.008363464376098 Locked
5022 20090305.051643.100 297937633874 2793894092.01690 No -0.008365155610991 Locked
5023 20090305.051643.200 297939383874 2793915937.28390 No -0.008366846857167 Locked
5024 20090305.051643.300 297941133874 2793937782.70990 No -0.008368538112784 Locked
5025 20090305.051643.400 297942883874 2793959628.32690 No -0.008370229379742 Locked
5026 20090305.051643.500 297944633874 2793981474.11290 No -0.008371920656736 Locked
5027 20090305.051643.600 297946383874 2794003320.08390 No -0.008373611944715 Locked
5028 20090305.051643.700 297948133874 2794025166.22590 No -0.008375303242849 Locked
5029 20090305.051643.800 297949883874 2794047012.53690 No -0.008376994551017 Locked
5030 20090305.051643.900 297951633874 2794068859.03490 No -0.008378685870289 Locked
5031 20090305.051644.000 297953383874 2794090705.71340 No -0.00838037720028 Locked
5032 20090305.051644.100 297955133874 2794112552.56540 No -0.008382068540573 Locked
5033 20090305.051644.200 297956883874 2794134399.58840 No -0.00838375989102 Locked
5034 20090305.051644.300 297958633874 2794156246.80040 No -0.00838545125269 Locked
5035 20090305.051644.400 297960383874 2794178094.19040 No -0.00838714262493 Locked
5036 20090305.051644.500 297962133874 2794199941.74640 No -0.008388834007027 Locked
5037 20090305.051644.600 297963883874 2794221789.48340 No -0.008390525399871 Locked
5038 20090305.051644.700 297965633874 2794243637.40240 No -0.008392216803523 Locked
5039 20090305.051644.800 297967383874 2794265485.49940 No -0.008393908217745 Locked
5040 20090305.051644.900 297969133874 2794287333.76040 No -0.008395599641704 Locked
5041 20090305.051645.000 297970883874 2794309182.21210 No -0.008397291076988 Locked
5042 20090305.051645.100 297972633874 2794331030.83810 No -0.008398982522622 Locked
5043 20090305.051645.200 297974383874 2794352879.64610 No -0.008400673979063 Locked
5044 20090305.051645.300 297976133874 2794374728.61810 No -0.008402365445242 Locked
5045 20090305.051645.400 297977883874 2794396577.77910 No -0.008404056922644 Locked
5046 20090305.051645.500 297979633874 2794418427.10410 No -0.008405748409784 Locked
5047 20090305.051645.600 297981383874 2794440276.61110 No -0.008407439907732 Locked
5048 20090305.051645.700 297983133874 2794462126.29310 No -0.008409131416071 Locked
5049 20090305.051645.800 297984883874 2794483976.16610 No -0.008410822935752 Locked
5050 20090305.051645.900 297986633874 2794505826.20710 No -0.008412514465408 Locked
5051 20090305.051646.000 297988383874 2794527676.42930 No -0.008414206005824 Locked
5052 20090305.051646.100 297990133874 2794549526.82930 No -0.008415897556798 Locked
5053 20090305.051646.200 297991883874 2794571377.39930 No -0.008417589117867 Locked
5054 20090305.051646.300 297993633874 2794593228.15930 No -0.008419280690218 Locked
5055 20090305.051646.400 297995383874 2794615079.08230 No -0.008420972272248 Locked
5056 20090305.051646.500 297997133874 2794636930.19530 No -0.00842266386556 Locked
5057 20090305.051646.600 297998883874 2794658781.47730 No -0.008424355468908 Locked
5058 20090305.051646.700 298000633874 2794680632.93030 No -0.008426047082409 Locked
5059 20090305.051646.800 298002383874 2794702484.56930 No -0.008427738706955 Locked
5060 20090305.051646.900 298004133874 2794724336.39330 No -0.008429430342487 Locked
5061 20090305.051647.000 298005883874 2794746188.38260 No -0.008431121987834 Locked
5062 20090305.051647.100 298007633874 2794768040.55360 No -0.00843281364397 Locked
5063 20090305.051647.200 298009383874 2794789892.89060 No -0.008434505309964 Locked
5064 20090305.051647.300 298011133874 2794811745.42660 No -0.008436196987774 Locked
5065 20090305.051647.400 298012883874 2794833598.12560 No -0.008437888675264 Locked
5066 20090305.051647.500 298014633874 2794855450.99960 No -0.008439580373144 Locked
5067 20090305.051647.600 298016383874 2794877304.06060 No -0.008441272082129 Locked
5068 20090305.051647.700 298018133874 2794899157.29460 No -0.008442963801387 Locked
5069 20090305.051647.800 298019883874 2794921010.70160 No -0.008444655530917 Locked
5070 20090305.051647.900 298021633874 2794942864.30060 No -0.008446347271849 Locked
5071 20090305.051648.000 298023383874 2794964718.06410 No -0.008448039022548 Locked
5072 20090305.051648.100 298025133874 2794986572.01010 No -0.008449730784084 Locked
5073 20090305.051648.200 298026883874 2795008426.12810 No -0.008451422555834 Locked
5074 20090305.051648.300 298028633874 2795030280.42310 No -0.008453114338094 Locked
5075 20090305.051648.400 298030383874 2795052134.92010 No -0.008454806132349 Locked
5076 20090305.051648.500 298032133874 2795073989.55410 No -0.008456497934739 Locked
5077 20090305.051648.600 298033883874 2795095844.39010 No -0.008458189749123 Locked
5078 20090305.051648.700 298035633874 2795117699.39210 No -0.008459881573365 Locked
5079 20090305.051648.800 298037383874 2795139554.58910 No -0.008461573409186 Locked
5080 20090305.051648.900 298039133874 2795161409.94610 No -0.008463265254508 Locked
5081 20090305.051649.000 298040883874 2795183265.48940 No -0.008464957110892 Locked
5082 20090305.051649.100 298042633874 2795205121.21040 No -0.008466648977829 Locked
5083 20090305.051649.200 298044383874 2795226977.10140 No -0.008468340854859 Locked
5084 20090305.051649.300 298046133874 2795248833.17740 No -0.008470032742876 Locked
5085 20090305.051649.400 298047883874 2795270689.42740 No -0.008471724641224 Locked
5086 20090305.051649.500 298049633874 2795292545.85540 No -0.008473416550142 Locked
5087 20090305.051649.600 298051383874 2795314402.46440 No -0.008475108469808 Locked
5088 20090305.051649.700 298053133874 2795336259.23940 No -0.008476800399331 Locked
5089 20090305.051649.800 298054883874 2795358116.20440 No -0.008478492340136 Locked
5090 20090305.051649.900 298056633874 2795379973.35340 No -0.008480184291867 Locked
5091 20090305.051650.000 298058383874 2795401830.66240 No -0.008481876253099 Locked
5092 20090305.051650.100 298060133874 2795423688.15440 No -0.008483568225198 Locked
5093 20090305.051650.200 298061883874 2795445545.83740 No -0.008485260208638 Locked
5094 20090305.051650.300 298063633874 2795467403.67840 No -0.00848695220146 Locked
5095 20090305.051650.400 298065383874 2795489261.68640 No -0.008488644204199 Locked
5096 20090305.051650.500 298067133874 2795511119.90040 No -0.00849033621917 Locked
5097 20090305.051650.600 298068883874 2795532978.27440 No -0.008492028243642 Locked
5098 20090305.051650.700 298070633874 2795554836.84340 No -0.008493720279693 Locked
5099 20090305.051650.800 298072383874 2795576695.56540 No -0.008495412324829 Locked
5100 20090305.051650.900 298074133874 2795598554.48740 No -0.008497104381841 Locked
5101 20090305.051651.000 298075883874 2795620413.57250 No -0.008498796448538 Locked
5102 20090305.051651.100 298077633874 2795642272.84450 No -0.008500488526334 Locked
5103 20090305.051651.200 298079383874 2795664132.27550 No -0.008502180613571 Locked
5104 20090305.051651.300 298081133874 2795685991.91050 No -0.008503872712921 Locked
5105 20090305.051651.400 298082883874 2795707851.70650 No -0.008505564821832 Locked
5106 20090305.051651.500 298084633874 2795729711.69150 No -0.008507256941965 Locked
5107 20090305.051651.600 298086383874 2795751571.84550 No -0.008508949072134 Locked
5108 20090305.051651.700 298088133874 2795773432.18050 No -0.00851064121305 Locked
5109 20090305.051651.800 298089883874 2795795292.68850 No -0.008512333364239 Locked
5110 20090305.051651.900 298091633874 2795817153.37350 No -0.008514025525939 Locked
5111 20090305.051652.000 298093383874 2795839014.23810 No -0.008515717698303 Locked
5112 20090305.051652.100 298095133874 2795860875.28310 No -0.00851740988138 Locked
5113 20090305.051652.200 298096883874 2795882736.50010 No -0.00851910207467 Locked
5114 20090305.051652.300 298098633874 2795904597.89610 No -0.008520794278588 Locked
5115 20090305.051652.400 298100383874 2795926459.48210 No -0.008522486493789 Locked
5116 20090305.051652.500 298102133874 2795948321.22810 No -0.008524178718491 Locked
5117 20090305.051652.600 298103883874 2795970183.16210 No -0.008525870954357 Locked
5118 20090305.051652.700 298105633874 2795992045.25910 No -0.008527563199901 Locked
5119 20090305.051652.800 298107383874 2796013907.54810 No -0.008529255456847 Locked
5120 20090305.051652.900 298109133874 2796035770.01910 No -0.008530947724599 Locked
5121 20090305.051653.000 298110883874 2796057632.65480 No -0.008532640002132 Locked
5122 20090305.051653.100 298112633874 2796079495.47380 No -0.008534332290549 Locked
5123 20090305.051653.200 298114383874 2796101358.47580 No -0.008536024589832 Locked
5124 20090305.051653.300 298116133874 2796123221.64380 No -0.008537716898973 Locked
5125 20090305.051653.400 298117883874 2796145085.00480 No -0.008539409219574 Locked
5126 20090305.051653.500 298119633874 2796166948.53280 No -0.008541101550092 Locked
5127 20090305.051653.600 298121383874 2796188812.23780 No -0.008542793891119 Locked
5128 20090305.051653.700 298123133874 2796210676.13080 No -0.008544486243311 Locked
5129 20090305.051653.800 298124883874 2796232540.18180 No -0.008546178604884 Locked
5130 20090305.051653.900 298126633874 2796254404.41880 No -0.008547870977502 Locked
5131 20090305.051654.000 298128383874 2796276268.83950 No -0.008549563361028 Locked
5132 20090305.051654.100 298130133874 2796298133.44950 No -0.008551255755795 Locked
5133 20090305.051654.200 298131883874 2796319998.21150 No -0.008552948159588 Locked
5134 20090305.051654.300 298133633874 2796341863.16550 No -0.008554640574782 Locked
5135 20090305.051654.400 298135383874 2796363728.28450 No -0.008556332999773 Locked
5136 20090305.051654.500 298137133874 2796385593.58950 No -0.008558025435809 Locked
5137 20090305.051654.600 298138883874 2796407459.08450 No -0.008559717883128 Locked
5138 20090305.051654.700 298140633874 2796429324.73950 No -0.008561410339947 Locked
5139 20090305.051654.800 298142383874 2796451190.58050 No -0.008563102807811 Locked
5140 20090305.051654.900 298144133874 2796473056.59350 No -0.008564795285888 Locked
5141 20090305.051655.000 298145883874 2796494922.79140 No -0.008566487774945 Locked
5142 20090305.051655.100 298147633874 2796516789.16140 No -0.008568180274221 Locked
5143 20090305.051655.200 298149383874 2796538655.70340 No -0.00856987278371 Locked
5144 20090305.051655.300 298151133874 2796560522.44640 No -0.008571565305135 Locked
5145 20090305.051655.400 298152883874 2796582389.34740 No -0.008573257835942 Locked
5146 20090305.051655.500 298154633874 2796604256.42740 No -0.008574950377378 Locked
5147 20090305.051655.600 298156383874 2796626123.68240 No -0.008576642929206 Locked
5148 20090305.051655.700 298158133874 2796647991.13140 No -0.008578335492553 Locked
5149 20090305.051655.800 298159883874 2796669858.75040 No -0.008580028065995 Locked
5150 20090305.051655.900 298161633874 2796691726.53840 No -0.008581720649472 Locked
5151 20090305.051656.000 298163383874 2796713594.51550 No -0.008583413244178 Locked
5152 20090305.051656.100 298165133874 2796735462.66050 No -0.008585105848854 Locked
5153 20090305.051656.200 298166883874 2796757330.98250 No -0.008586798464041 Locked
5154 20090305.051656.300 298168633874 2796779199.49150 No -0.008588491090331 Locked
5155 20090305.051656.400 298170383874 2796801068.17350 No -0.008590183726894 Locked
5156 20090305.051656.500 298172133874 2796822937.04350 No -0.00859187637462 Locked
5157 20090305.051656.600 298173883874 2796844806.07850 No -0.008593569032145 Locked
5158 20090305.051656.700 298175633874 2796866675.28750 No -0.008595261700001 Locked
5159 20090305.051656.800 298177383874 2796888544.68250 No -0.008596954378903 Locked
5160 20090305.051656.900 298179133874 2796910414.24050 No -0.008598647067483 Locked
5161 20090305.051657.000 298180883874 2796932284.00720 No -0.008600339768455 Locked
5162 20090305.051657.100 298182633874 2796954153.93720 No -0.008602032479125 Locked
5163 20090305.051657.200 298184383874 2796976024.03520 No -0.008603725199771 Locked
5164 20090305.051657.300 298186133874 2796997894.32920 No -0.008605417932055 Locked
5165 20090305.051657.400 298187883874 2797019764.78420 No -0.008607110673899 Locked
5166 20090305.051657.500 298189633874 2797041635.41620 No -0.008608803426253 Locked
5167 20090305.051657.600 298191383874 2797063506.23320 No -0.008610496189593 Locked
5168 20090305.051657.700 298193133874 2797085377.21820 No -0.008612188962909 Locked
5169 20090305.051657.800 298194883874 2797107248.39420 No -0.008613881747566 Locked
5170 20090305.051657.900 298196633874 2797129119.74920 No -0.008615574542853 Locked
5171 20090305.051658.000 298198383874 2797150991.28380 No -0.008617267348804 Locked
5172 20090305.051658.100 298200133874 2797172862.97780 No -0.00861896016422 Locked
5173 20090305.051658.200 298201883874 2797194734.86780 No -0.008620652991275 Locked
5174 20090305.051658.300 298203633874 2797216606.91680 No -0.008622345827771 Locked
5175 20090305.051658.400 298205383874 2797238479.16080 No -0.008624038675847 Locked
5176 20090305.051658.500 298207133874 2797260351.58280 No -0.008625731534492 Locked
5177 20090305.051658.600 298208883874 2797282224.18280 No -0.008627424403707 Locked
5178 20090305.051658.700 298210633874 2797304096.94380 No -0.008629117282482 Locked
5179 20090305.051658.800 298212383874 2797325969.89980 No -0.008630810172836 Locked
5180 20090305.051658.900 298214133874 2797347843.03080 No -0.008632503073582 Locked
5181 20090305.051659.000 298215883874 2797369716.35360 No -0.008634195985716 Locked
5182 20090305.051659.100 298217633874 2797391589.83960 No -0.008635888907542 Locked
5183 20090305.051659.200 298219383874 2797413463.48660 No -0.008637581838928 Locked
5184 20090305.051659.300 298221133874 2797435337.33860 No -0.008639274782487 Locked
5185 20090305.051659.400 298222883874 2797457211.34660 No -0.008640967735309 Locked
5186 20090305.051659.500 298224633874 2797479085.54160 No -0.008642660699235 Locked
5187 20090305.051659.600 298226383874 2797500959.91860 No -0.008644353673968 Locked
5188 20090305.051659.700 298228133874 2797522834.47760 No -0.008646046659509 Locked
5189 20090305.051659.800 298229883874 2797544709.20660 No -0.008647739655144 Locked
5190 20090305.051659.900 298231633874 2797566584.10560 No -0.008649432660874 Locked
5191 20090305.051700.000 298233383874 2797588459.19240 No -0.008651125677756 Locked
5192 20090305.051700.100 298235133874 2797610334.45940 No -0.008652818705337 Locked
5193 20090305.051700.200 298236883874 2797632209.90040 No -0.008654511743252 Locked
5194 20090305.051700.300 298238633874 2797654085.52340 No -0.008656204791973 Locked
5195 20090305.051700.400 298240383874 2797675961.33140 No -0.008657897851679 Locked
5196 20090305.051700.500 298242133874 2797697837.29540 No -0.008659590920649 Locked
5197 20090305.051700.600 298243883874 2797719713.44740 No -0.008661284000782 Locked
5198 20090305.051700.700 298245633874 2797741589.78740 No -0.008662977092079 Locked
5199 20090305.051700.800 298247383874 2797763466.29540 No -0.008664670193352 Locked
5200 20090305.051700.900 298249133874 2797785342.99540 No -0.008666363306025 Locked
5201 20090305.051701.000 298250883874 2797807219.85260 No -0.008668056428033 Locked
5202 20090305.051701.100 298252633874 2797829096.90160 No -0.008669749561431 Locked
5203 20090305.051701.200 298254383874 2797850974.11760 No -0.008671442704745 Locked
5204 20090305.051701.300 298256133874 2797872851.51860 No -0.008673135859044 Locked
5205 20090305.051701.400 298257883874 2797894729.09960 No -0.008674829024031 Locked
5206 20090305.051701.500 298259633874 2797916606.86060 No -0.008676522199707 Locked
5207 20090305.051701.600 298261383874 2797938484.79460 No -0.008678215385656 Locked
5208 20090305.051701.700 298263133874 2797960362.90660 No -0.008679908582175 Locked
5209 20090305.051701.800 298264883874 2797982241.20060 No -0.008681601789501 Locked
5210 20090305.051701.900 298266633874 2798004119.66960 No -0.008683295007218 Locked
5211 20090305.051702.000 298268383874 2798025998.30920 No -0.008684988235065 Locked
5212 20090305.051702.100 298270133874 2798047877.14320 No -0.008686681474456 Locked
5213 20090305.051702.200 298271883874 2798069756.13620 No -0.008688374723289 Locked
5214 20090305.051702.300 298273633874 2798091635.33120 No -0.008690067984116 Locked
5215 20090305.051702.400 298275383874 2798113514.68320 No -0.008691761254266 Locked
5216 20090305.051702.500 298277133874 2798135394.21720 No -0.008693454535223 Locked
5217 20090305.051702.600 298278883874 2798157273.93420 No -0.008695147827047 Locked
5218 20090305.051702.700 298280633874 2798179153.83220 No -0.008696841129619 Locked
5219 20090305.051702.800 298282383874 2798201033.90620 No -0.008698534442641 Locked
5220 20090305.051702.900 298284133874 2798222914.15020 No -0.008700227765758 Locked
5221 20090305.051703.000 298285883874 2798244794.58480 No -0.008701921100193 Locked
5222 20090305.051703.100 298287633874 2798266675.19480 No -0.008703614445043 Locked
5223 20090305.051703.200 298289383874 2798288555.97580 No -0.008705307800048 Locked
5224 20090305.051703.300 298291133874 2798310436.94080 No -0.008707001165978 Locked
5225 20090305.051703.400 298292883874 2798332318.08180 No -0.008708694542359 Locked
5226 20090305.051703.500 298294633874 2798354199.39280 No -0.008710387928835 Locked
5227 20090305.051703.600 298296383874 2798376080.89480 No -0.008712081326652 Locked
5228 20090305.051703.700 298298133874 2798397962.57480 No -0.008713774735039 Locked
5229 20090305.051703.800 298299883874 2798419844.41980 No -0.008715468153224 Locked
5230 20090305.051703.900 298301633874 2798441726.45780 No -0.00871716158287 Locked
5231 20090305.051704.000 298303383874 2798463608.66820 No -0.008718855022752 Locked
5232 20090305.051704.100 298305133874 2798485491.06120 No -0.008720548473477 Locked
5233 20090305.051704.200 298306883874 2798507373.61520 No -0.008722241933762 Locked
5234 20090305.051704.300 298308633874 2798529256.36420 No -0.008723935405627 Locked
5235 20090305.051704.400 298310383874 2798551139.28920 No -0.008725628887942 Locked
5236 20090305.051704.500 298312133874 2798573022.39220 No -0.008727322380828 Locked
5237 20090305.051704.600 298313883874 2798594905.67620 No -0.00872901588446 Locked
5238 20090305.051704.700 298315633874 2798616789.12420 No -0.008730709397832 Locked
5239 20090305.051704.800 298317383874 2798638672.75320 No -0.008732402921951 Locked
5240 20090305.051704.900 298319133874 2798660556.57320 No -0.008734096457412 Locked
5241 20090305.051705.000 298320883874 2798682440.56500 No -0.008735790003074 Locked
5242 20090305.051705.100 298322633874 2798704324.72700 No -0.008737483558843 Locked
5243 20090305.051705.200 298324383874 2798726209.07700 No -0.008739177125775 Locked
5244 20090305.051705.300 298326133874 2798748093.61400 No -0.008740870703811 Locked
5245 20090305.051705.400 298327883874 2798769978.31400 No -0.008742564291527 Locked
5246 20090305.051705.500 298329633874 2798791863.20300 No -0.008744257890465 Locked
5247 20090305.051705.600 298331383874 2798813748.26500 No -0.008745951499676 Locked
5248 20090305.051705.700 298333133874 2798835633.50200 No -0.008747645119278 Locked
5249 20090305.051705.800 298334883874 2798857518.91700 No -0.008749338749451 Locked
5250 20090305.051705.900 298336633874 2798879404.51200 No -0.008751032390311 Locked
5251 20090305.051706.000 298338383874 2798901290.28160 No -0.00875272604154 Locked
5252 20090305.051706.100 298340133874 2798923176.22960 No -0.008754419703362 Locked
5253 20090305.051706.200 298341883874 2798945062.37160 No -0.008756113376703 Locked
5254 20090305.051706.300 298343633874 2798966948.68660 No -0.008757807060318 Locked
5255 20090305.051706.400 298345383874 2798988835.16560 No -0.00875950075367 Locked
5256 20090305.051706.500 298347133874 2799010721.83660 No -0.008761194458424 Locked
5257 20090305.051706.600 298348883874 2799032608.66660 No -0.008762888172619 Locked
5258 20090305.051706.700 298350633874 2799054495.69460 No -0.008764581898572 Locked
5259 20090305.051706.800 298352383874 2799076382.90860 No -0.008766275635569 Locked
5260 20090305.051706.900 298354133874 2799098270.27260 No -0.008767969381473 Locked
5261 20090305.051707.000 298355883874 2799120157.82940 No -0.008769663138826 Locked
5262 20090305.051707.100 298357633874 2799142045.57240 No -0.008771356907235 Locked
5263 20090305.051707.200 298359383874 2799163933.49040 No -0.008773050686036 Locked
5264 20090305.051707.300 298361133874 2799185821.57540 No -0.008774744474753 Locked
5265 20090305.051707.400 298362883874 2799207709.84740 No -0.008776438274575 Locked
5266 20090305.051707.500 298364633874 2799229598.29240 No -0.008778132084669 Locked
5267 20090305.051707.600 298366383874 2799251486.92040 No -0.00877982590563 Locked
5268 20090305.051707.700 298368133874 2799273375.73040 No -0.008781519737398 Locked
5269 20090305.051707.800 298369883874 2799295264.70640 No -0.008783213579023 Locked
5270 20090305.051707.900 298371633874 2799317153.88340 No -0.008784907432583 Locked
5271 20090305.051708.000 298373383874 2799339043.20710 No -0.008786601294855 Locked
5272 20090305.051708.100 298375133874 2799360932.73210 No -0.00878829516908 Locked
5273 20090305.051708.200 298376883874 2799382822.43510 No -0.008789989053874 Locked
5274 20090305.051708.300 298378633874 2799404712.29810 No -0.00879168294817 Locked
5275 20090305.051708.400 298380383874 2799426602.36810 No -0.008793376854757 Locked
5276 20090305.051708.500 298382133874 2799448492.59910 No -0.008795070770904 Locked
5277 20090305.051708.600 298383883874 2799470382.99910 No -0.008796764697087 Locked
5278 20090305.051708.700 298385633874 2799492273.58810 No -0.008798458634492 Locked
5279 20090305.051708.800 298387383874 2799514164.36910 No -0.008800152583299 Locked
5280 20090305.051708.900 298389133874 2799536055.30210 No -0.008801846541131 Locked
5281 20090305.051709.000 298390883874 2799557946.43620 No -0.008803540510904 Locked
5282 20090305.051709.100 298392633874 2799579837.74020 No -0.008805234490767 Locked
5283 20090305.051709.200 298394383874 2799601729.23320 No -0.008806928481852 Locked
5284 20090305.051709.300 298396133874 2799623620.88420 No -0.008808622482319 Locked
5285 20090305.051709.400 298397883874 2799645512.71520 No -0.008810316493474 Locked
5286 20090305.051709.500 298399633874 2799667404.73820 No -0.008812010516031 Locked
5287 20090305.051709.600 298401383874 2799689296.94720 No -0.008813704549632 Locked
5288 20090305.051709.700 298403133874 2799711189.30520 No -0.008815398592081 Locked
5289 20090305.051709.800 298404883874 2799733081.87120 No -0.008817092646881 Locked
5290 20090305.051709.900 298406633874 2799754974.58720 No -0.008818786710588 Locked
5291 20090305.051710.000 298408383874 2799776867.50560 No -0.008820480786314 Locked
5292 20090305.051710.100 298410133874 2799798760.59060 No -0.008822174871933 Locked
5293 20090305.051710.200 298411883874 2799820653.86360 No -0.008823868968714 Locked
5294 20090305.051710.300 298413633874 2799842547.30160 No -0.008825563075294 Locked
5295 20090305.051710.400 298415383874 2799864440.92560 No -0.008827257192918 Locked
5296 20090305.051710.500 298417133874 2799886334.74260 No -0.008828951322003 Locked
5297 20090305.051710.600 298418883874 2799908228.71860 No -0.008830645460529 Locked
5298 20090305.051710.700 298420633874 2799930122.86760 No -0.008832339609328 Locked
5299 20090305.051710.800 298422383874 2799952017.21160 No -0.008834033769706 Locked
5300 20090305.051710.900 298424133874 2799973911.73360 No -0.008835727940654 Locked
5301 20090305.051711.000 298425883874 2799995806.42670 No -0.008837422121762 Locked
5302 20090305.051711.100 298427633874 2800017701.29170 No -0.008839116313077 Locked
5303 20090305.051711.200 298429383874 2800039596.34770 No -0.008840810515734 Locked
5304 20090305.051711.300 298431133874 2800061491.58070 No -0.008842504728901 Locked
5305 20090305.051711.400 298432883874 2800083386.98870 No -0.00884419895246 Locked
5306 20090305.051711.500 298434633874 2800105282.57470 No -0.008845893186588 Locked
5307 20090305.051711.600 298436383874 2800127178.33470 No -0.008847587431048 Locked
5308 20090305.051711.700 298438133874 2800149074.28470 No -0.008849281686791 Locked
5309 20090305.051711.800 298439883874 2800170970.41470 No -0.008850975953222 Locked
5310 20090305.051711.900 298441633874 2800192866.70670 No -0.008852670229273 Locked
5311 20090305.051712.000 298443383874 2800214763.18580 No -0.008854364516434 Locked
5312 20090305.051712.100 298445133874 2800236659.84380 No -0.008856058814218 Locked
5313 20090305.051712.200 298446883874 2800258556.68880 No -0.008857753123106 Locked
5314 20090305.051712.300 298448633874 2800280453.71280 No -0.008859447442623 Locked
5315 20090305.051712.400 298450383874 2800302350.90080 No -0.008861141771878 Locked
5316 20090305.051712.500 298452133874 2800324248.27880 No -0.008862836112416 Locked
5317 20090305.051712.600 298453883874 2800346145.81980 No -0.008864530462632 Locked
5318 20090305.051712.700 298455633874 2800368043.55380 No -0.008866224824309 Locked
5319 20090305.051712.800 298457383874 2800389941.46480 No -0.008867919196497 Locked
5320 20090305.051712.900 298459133874 2800411839.56380 No -0.008869613579848 Locked
5321 20090305.051713.000 298460883874 2800433737.81720 No -0.008871307972367 Locked
5322 20090305.051713.100 298462633874 2800455636.26320 No -0.008873002376322 Locked
5323 20090305.051713.200 298464383874 2800477534.88920 No -0.008874696790966 Locked
5324 20090305.051713.300 298466133874 2800499433.69720 No -0.008876391216418 Locked
5325 20090305.051713.400 298467883874 2800521332.68020 No -0.008878085652261 Locked
5326 20090305.051713.500 298469633874 2800543231.82120 No -0.008879780097486 Locked
5327 20090305.051713.600 298471383874 2800565131.17020 No -0.008881474555062 Locked
5328 20090305.051713.700 298473133874 2800587030.68020 No -0.008883169022198 Locked
5329 20090305.051713.800 298474883874 2800608930.37620 No -0.008884863500379 Locked
5330 20090305.051713.900 298476633874 2800630830.25320 No -0.008886557989308 Locked
5331 20090305.051714.000 298478383874 2800652730.29440 No -0.008888252487987 Locked
5332 20090305.051714.100 298480133874 2800674630.54740 No -0.008889946999243 Locked
5333 20090305.051714.200 298481883874 2800696530.94440 No -0.008891641519049 Locked
5334 20090305.051714.300 298483633874 2800718431.53340 No -0.008893336050257 Locked
5335 20090305.051714.400 298485383874 2800740332.31040 No -0.008895030592628 Locked
5336 20090305.051714.500 298487133874 2800762233.24940 No -0.008896725144618 Locked
5337 20090305.051714.600 298488883874 2800784134.38040 No -0.00889841970801 Locked
5338 20090305.051714.700 298490633874 2800806035.67840 No -0.008900114281318 Locked
5339 20090305.051714.800 298492383874 2800827937.16640 No -0.008901808865908 Locked
5340 20090305.051714.900 298494133874 2800849838.81740 No -0.008903503460177 Locked
5341 20090305.051715.000 298495883874 2800871740.66080 No -0.008905198065871 Locked
5342 20090305.051715.100 298497633874 2800893642.67680 No -0.008906892681815 Locked
5343 20090305.051715.200 298499383874 2800915544.87980 No -0.008908587308862 Locked
5344 20090305.051715.300 298501133874 2800937447.24880 No -0.008910281945766 Locked
5345 20090305.051715.400 298502883874 2800959349.81080 No -0.008911976594131 Locked
5346 20090305.051715.500 298504633874 2800981252.53580 No -0.008913671252174 Locked
5347 20090305.051715.600 298506383874 2801003155.45880 No -0.008915365921975 Locked
5348 20090305.051715.700 298508133874 2801025058.54280 No -0.008917060601336 Locked
5349 20090305.051715.800 298509883874 2801046961.80480 No -0.008918755291267 Locked
5350 20090305.051715.900 298511633874 2801068865.26180 No -0.008920449992777 Locked
5351 20090305.051716.000 298513383874 2801090768.88980 No -0.008922144704441 Locked
5352 20090305.051716.100 298515133874 2801112672.70080 No -0.008923839426972 Locked
5353 20090305.051716.200 298516883874 2801134576.67180 No -0.008925534159003 Locked
5354 20090305.051716.300 298518633874 2801156480.84380 No -0.00892722890297 Locked
5355 20090305.051716.400 298520383874 2801178385.17980 No -0.008928923656675 Locked
5356 20090305.051716.500 298522133874 2801200289.70080 No -0.008930618421365 Locked
5357 20090305.051716.600 298523883874 2801222194.40580 No -0.008932313196982 Locked
5358 20090305.051716.700 298525633874 2801244099.27580 No -0.008934007982396 Locked
5359 20090305.051716.800 298527383874 2801266004.34080 No -0.008935702779389 Locked
5360 20090305.051716.900 298529133874 2801287909.58480 No -0.008937397587012 Locked
5361 20090305.051717.000 298530883874 2801309814.98230 No -0.008939092403749 Locked
5362 20090305.051717.100 298532633874 2801331720.59430 No -0.008940787233223 Locked
5363 20090305.051717.200 298534383874 2801353626.35930 No -0.008942482071783 Locked
5364 20090305.051717.300 298536133874 2801375532.30530 No -0.00894417692109 Locked
5365 20090305.051717.400 298537883874 2801397438.43830 No -0.008945871781502 Locked
5366 20090305.051717.500 298539633874 2801419344.75130 No -0.008947566652601 Locked
5367 20090305.051717.600 298541383874 2801441251.23430 No -0.008949261533796 Locked
5368 20090305.051717.700 298543133874 2801463157.90030 No -0.008950956425857 Locked
5369 20090305.051717.800 298544883874 2801485064.74730 No -0.008952651328666 Locked
5370 20090305.051717.900 298546633874 2801506971.76830 No -0.008954346241807 Locked
5371 20090305.051718.000 298548383874 2801528878.98140 No -0.008956041166355 Locked
5372 20090305.051718.100 298550133874 2801550786.36340 No -0.008957736100932 Locked
5373 20090305.051718.200 298551883874 2801572693.92340 No -0.008959431046079 Locked
5374 20090305.051718.300 298553633874 2801594601.65940 No -0.008961126001677 Locked
5375 20090305.051718.400 298555383874 2801616509.58440 No -0.008962820968498 Locked
5376 20090305.051718.500 298557133874 2801638417.68440 No -0.00896451594571 Locked
5377 20090305.051718.600 298558883874 2801660325.95640 No -0.008966210933135 Locked
5378 20090305.051718.700 298560633874 2801682234.41440 No -0.008967905931606 Locked
5379 20090305.051718.800 298562383874 2801704143.04740 No -0.008969600940468 Locked
5380 20090305.051718.900 298564133874 2801726051.86440 No -0.008971295960256 Locked
5381 20090305.051719.000 298565883874 2801747960.85150 No -0.008972990990144 Locked
5382 20090305.051719.100 298567633874 2801769870.03250 No -0.008974686031547 Locked
5383 20090305.051719.200 298569383874 2801791779.36850 No -0.008976381082153 Locked
5384 20090305.051719.300 298571133874 2801813688.90950 No -0.008978076144932 Locked
5385 20090305.051719.400 298572883874 2801835598.61650 No -0.008979771217568 Locked
5386 20090305.051719.500 298574633874 2801857508.49250 No -0.00898146630024 Locked
5387 20090305.051719.600 298576383874 2801879418.56150 No -0.008983161394372 Locked
5388 20090305.051719.700 298578133874 2801901328.82850 No -0.008984856500261 Locked
5389 20090305.051719.800 298579883874 2801923239.24050 No -0.00898655161476 Locked
5390 20090305.051719.900 298581633874 2801945149.85350 No -0.008988246741195 Locked
5391 20090305.051720.000 298583383874 2801967060.62170 No -0.008989941876845 Locked
5392 20090305.051720.100 298585133874 2801988971.58770 No -0.008991637024241 Locked
5393 20090305.051720.200 298586883874 2802010882.72270 No -0.008993332181672 Locked
5394 20090305.051720.300 298588633874 2802032794.04370 No -0.008995027350148 Locked
5395 20090305.051720.400 298590383874 2802054705.54770 No -0.008996722529491 Locked
5396 20090305.051720.500 298592133874 2802076617.21470 No -0.008998417718512 Locked
5397 20090305.051720.600 298593883874 2802098529.08070 No -0.009000112919351 Locked
5398 20090305.051720.700 298595633874 2802120441.10770 No -0.009001808129749 Locked
5399 20090305.051720.800 298597383874 2802142353.33070 No -0.009003503351786 Locked
5400 20090305.051720.900 298599133874 2802164265.72470 No -0.009005198583977 Locked
5401 20090305.051721.000 298600883874 2802186178.29870 No -0.009006893826856 Locked
5402 20090305.051721.100 298602633874 2802208091.04570 No -0.009008589080008 Locked
5403 20090305.051721.200 298604383874 2802230003.98270 No -0.009010284344443 Locked
5404 20090305.051721.300 298606133874 2802251917.09370 No -0.009011979619209 Locked
5405 20090305.051721.400 298607883874 2802273830.38070 No -0.009013674904427 Locked
5406 20090305.051721.500 298609633874 2802295743.84570 No -0.009015370200214 Locked
5407 20090305.051721.600 298611383874 2802317657.49270 No -0.009017065506808 Locked
5408 20090305.051721.700 298613133874 2802339571.31470 No -0.009018760823794 Locked
5409 20090305.051721.800 298614883874 2802361485.32470 No -0.009020456151943 Locked
5410 20090305.051721.900 298616633874 2802383399.51370 No -0.009022151490721 Locked
5411 20090305.051722.000 298618383874 2802405313.87150 No -0.009023846839523 Locked
5412 20090305.051722.100 298620133874 2802427228.41350 No -0.009025542199263 Locked
5413 20090305.051722.200 298621883874 2802449143.13250 No -0.009027237569513 Locked
5414 20090305.051722.300 298623633874 2802471058.03050 No -0.009028932950392 Locked
5415 20090305.051722.400 298625383874 2802492973.12050 No -0.009030628342672 Locked
5416 20090305.051722.500 298627133874 2802514888.37050 No -0.009032323744452 Locked
5417 20090305.051722.600 298628883874 2802536803.80750 No -0.009034019157337 Locked
5418 20090305.051722.700 298630633874 2802558719.43150 No -0.009035714581326 Locked
5419 20090305.051722.800 298632383874 2802580635.22350 No -0.009037410015291 Locked
5420 20090305.051722.900 298634133874 2802602551.19350 No -0.009039105459826 Locked
5421 20090305.051723.000 298635883874 2802624467.35620 No -0.009040800915803 Locked
5422 20090305.051723.100 298637633874 2802646383.69020 No -0.009042496381952 Locked
5423 20090305.051723.200 298639383874 2802668300.21020 No -0.009044191859145 Locked
5424 20090305.051723.300 298641133874 2802690216.90020 No -0.009045887346434 Locked
5425 20090305.051723.400 298642883874 2802712133.75820 No -0.009047582843698 Locked
5426 20090305.051723.500 298644633874 2802734050.82120 No -0.009049278353135 Locked
5427 20090305.051723.600 298646383874 2802755968.04320 No -0.009050973872013 Locked
5428 20090305.051723.700 298648133874 2802777885.45420 No -0.009052669402115 Locked
5429 20090305.051723.800 298649883874 2802799803.03920 No -0.009054364942548 Locked
5430 20090305.051723.900 298651633874 2802821720.80220 No -0.009056060493552 Locked
5431 20090305.051724.000 298653383874 2802843638.75390 No -0.00905775605576 Locked
5432 20090305.051724.100 298655133874 2802865556.87890 No -0.009059451628259 Locked
5433 20090305.051724.200 298656883874 2802887475.19390 No -0.00906114721204 Locked
5434 20090305.051724.300 298658633874 2802909393.66990 No -0.009062842805381 Locked
5435 20090305.051724.400 298660383874 2802931312.33190 No -0.009064538409767 Locked
5436 20090305.051724.500 298662133874 2802953231.18390 No -0.009066234025436 Locked
5437 20090305.051724.600 298663883874 2802975150.20290 No -0.009067929651021 Locked
5438 20090305.051724.700 298665633874 2802997069.40890 No -0.009069625287709 Locked
5439 20090305.051724.800 298667383874 2803018988.77890 No -0.009071320934137 Locked
5440 20090305.051724.900 298669133874 2803040908.34290 No -0.009073016592084 Locked
5441 20090305.051725.000 298670883874 2803062828.07930 No -0.009074712260268 Locked
5442 20090305.051725.100 298672633874 2803084747.98630 No -0.009076407938582 Locked
5443 20090305.051725.200 298674383874 2803106668.10530 No -0.009078103629485 Locked
5444 20090305.051725.300 298676133874 2803128588.37330 No -0.009079799329236 Locked
5445 20090305.051725.400 298677883874 2803150508.82630 No -0.009081495039972 Locked
5446 20090305.051725.500 298679633874 2803172429.47530 No -0.009083190762346 Locked
5447 20090305.051725.600 298681383874 2803194350.28930 No -0.009084886494519 Locked
5448 20090305.051725.700 298683133874 2803216271.27830 No -0.009086582237083 Locked
5449 20090305.051725.800 298684883874 2803238192.45230 No -0.009088277990632 Locked
5450 20090305.051725.900 298686633874 2803260113.79930 No -0.009089973754454 Locked
5451 20090305.051726.000 298688383874 2803282035.32990 No -0.009091669529178 Locked
5452 20090305.051726.100 298690133874 2803303957.03990 No -0.009093365314555 Locked
5453 20090305.051726.200 298691883874 2803325878.93390 No -0.009095061110858 Locked
5454 20090305.051726.300 298693633874 2803347800.99890 No -0.009096756917314 Locked
5455 20090305.051726.400 298695383874 2803369723.25690 No -0.009098452735232 Locked
5456 20090305.051726.500 298697133874 2803391645.69090 No -0.0091001485636 Locked
5457 20090305.051726.600 298698883874 2803413568.29790 No -0.009101844402241 Locked
5458 20090305.051726.700 298700633874 2803435491.07890 No -0.009103540251214 Locked
5459 20090305.051726.800 298702383874 2803457414.05590 No -0.009105236111826 Locked
5460 20090305.051726.900 298704133874 2803479337.19390 No -0.009106931981998 Locked
5461 20090305.051727.000 298705883874 2803501260.51050 No -0.009108627862775 Locked
5462 20090305.051727.100 298707633874 2803523184.00850 No -0.009110323754324 Locked
5463 20090305.051727.200 298709383874 2803545107.70150 No -0.009112019657452 Locked
5464 20090305.051727.300 298711133874 2803567031.56050 No -0.009113715570437 Locked
5465 20090305.051727.400 298712883874 2803588955.60250 No -0.009115411494288 Locked
5466 20090305.051727.500 298714633874 2803610879.82750 No -0.009117107429006 Locked
5467 20090305.051727.600 298716383874 2803632804.23450 No -0.009118803374532 Locked
5468 20090305.051727.700 298718133874 2803654728.81450 No -0.00912049933033 Locked
5469 20090305.051727.800 298719883874 2803676653.57450 No -0.009122195296816 Locked
5470 20090305.051727.900 298721633874 2803698578.49850 No -0.009123891273041 Locked
5471 20090305.051728.000 298723383874 2803720503.62490 No -0.009125587261285 Locked
5472 20090305.051728.100 298725133874 2803742428.91890 No -0.009127283259481 Locked
5473 20090305.051728.200 298726883874 2803764354.39790 No -0.009128979268661 Locked
5474 20090305.051728.300 298728633874 2803786280.06090 No -0.009130675288768 Locked
5475 20090305.051728.400 298730383874 2803808205.90490 No -0.009132371319623 Locked
5476 20090305.051728.500 298732133874 2803830131.91890 No -0.009134067360573 Locked
5477 20090305.051728.600 298733883874 2803852058.10190 No -0.009135763411557 Locked
5478 20090305.051728.700 298735633874 2803873984.47590 No -0.009137459473883 Locked
5479 20090305.051728.800 298737383874 2803895911.03390 No -0.009139155547136 Locked
5480 20090305.051728.900 298739133874 2803917837.76490 No -0.009140851630661 Locked
5481 20090305.051729.000 298740883874 2803939764.67750 No -0.009142547724969 Locked
5482 20090305.051729.100 298742633874 2803961691.77250 No -0.009144243830108 Locked
5483 20090305.051729.200 298744383874 2803983619.03350 No -0.009145939945105 Locked
5484 20090305.051729.300 298746133874 2804005546.48850 No -0.009147636071621 Locked
5485 20090305.051729.400 298747883874 2804027474.12350 No -0.009149332208826 Locked
5486 20090305.051729.500 298749633874 2804049401.93250 No -0.009151028356363 Locked
5487 20090305.051729.600 298751383874 2804071329.92450 No -0.009152724514766 Locked
5488 20090305.051729.700 298753133874 2804093258.08350 No -0.009154420683086 Locked
5489 20090305.051729.800 298754883874 2804115186.43850 No -0.009156116863044 Locked
5490 20090305.051729.900 298756633874 2804137114.96050 No -0.009157813052919 Locked
5491 20090305.051730.000 298758383874 2804159043.66360 No -0.009159509253548 Locked
5492 20090305.051730.100 298760133874 2804180972.55760 No -0.009161205465513 Locked
5493 20090305.051730.200 298761883874 2804202901.62660 No -0.009162901687868 Locked
5494 20090305.051730.300 298763633874 2804224830.87060 No -0.009164597920616 Locked
5495 20090305.051730.400 298765383874 2804246760.28860 No -0.009166294163696 Locked
5496 20090305.051730.500 298767133874 2804268689.89960 No -0.009167990418235 Locked
5497 20090305.051730.600 298768883874 2804290619.69260 No -0.009169686683583 Locked
5498 20090305.051730.700 298770633874 2804312549.65860 No -0.009171382959203 Locked
5499 20090305.051730.800 298772383874 2804334479.78760 No -0.009173079244502 Locked
5500 20090305.051730.900 298774133874 2804356410.11560 No -0.009174775541617 Locked
5501 20090305.051731.000 298775883874 2804378340.62010 No -0.009176471849213 Locked
5502 20090305.051731.100 298777633874 2804400271.30010 No -0.009178168167231 Locked
5503 20090305.051731.200 298779383874 2804422202.16510 No -0.009179864496234 Locked
5504 20090305.051731.300 298781133874 2804444133.20510 No -0.009181560835628 Locked
5505 20090305.051731.400 298782883874 2804466064.42710 No -0.009183257185829 Locked
5506 20090305.051731.500 298784633874 2804487995.82710 No -0.009184953546601 Locked
5507 20090305.051731.600 298786383874 2804509927.41610 No -0.009186649918595 Locked
5508 20090305.051731.700 298788133874 2804531859.16510 No -0.00918834630009 Locked
5509 20090305.051731.800 298789883874 2804553791.10210 No -0.009190042692748 Locked
5510 20090305.051731.900 298791633874 2804575723.22910 No -0.009191739096689 Locked
5511 20090305.051732.000 298793383874 2804597655.52340 No -0.009193435510563 Locked
5512 20090305.051732.100 298795133874 2804619588.01440 No -0.009195131936118 Locked
5513 20090305.051732.200 298796883874 2804641520.66440 No -0.009196828371115 Locked
5514 20090305.051732.300 298798633874 2804663453.51240 No -0.009198524817869 Locked
5515 20090305.051732.400 298800383874 2804685386.51640 No -0.009200221273886 Locked
5516 20090305.051732.500 298802133874 2804707319.71740 No -0.009201917741601 Locked
5517 20090305.051732.600 298803883874 2804729253.09440 No -0.009203614219767 Locked
5518 20090305.051732.700 298805633874 2804751186.65740 No -0.009205310708977 Locked
5519 20090305.051732.800 298807383874 2804773120.38340 No -0.009207007207867 Locked
5520 20090305.051732.900 298809133874 2804795054.31340 No -0.00920870371887 Locked
5521 20090305.051733.000 298810883874 2804816988.40410 No -0.009210400239415 Locked
5522 20090305.051733.100 298812633874 2804838922.66610 No -0.009212096770133 Locked
5523 20090305.051733.200 298814383874 2804860857.12810 No -0.009213793312726 Locked
5524 20090305.051733.300 298816133874 2804882791.76110 No -0.009215489865473 Locked
5525 20090305.051733.400 298817883874 2804904726.57510 No -0.009217186428969 Locked
5526 20090305.051733.500 298819633874 2804926661.56910 No -0.009218883003152 Locked
5527 20090305.051733.600 298821383874 2804948596.73610 No -0.009220579587609 Locked
5528 20090305.051733.700 298823133874 2804970532.09810 No -0.009222276183644 Locked
5529 20090305.051733.800 298824883874 2804992467.63910 No -0.009223972790309 Locked
5530 20090305.051733.900 298826633874 2805014403.34110 No -0.009225669406534 Locked
5531 20090305.051734.000 298828383874 2805036339.22540 No -0.009227366033584 Locked
5532 20090305.051734.100 298830133874 2805058275.30540 No -0.009229062672254 Locked
5533 20090305.051734.200 298831883874 2805080211.55840 No -0.009230759321198 Locked
5534 20090305.051734.300 298833633874 2805102147.98240 No -0.009232455980295 Locked
5535 20090305.051734.400 298835383874 2805124084.59140 No -0.009234152650378 Locked
5536 20090305.051734.500 298837133874 2805146021.38140 No -0.009235849331208 Locked
5537 20090305.051734.600 298838883874 2805167958.35540 No -0.009237546022965 Locked
5538 20090305.051734.700 298840633874 2805189895.50240 No -0.009239242724994 Locked
5539 20090305.051734.800 298842383874 2805211832.83540 No -0.009240939438068 Locked
5540 20090305.051734.900 298844133874 2805233770.34340 No -0.009242636161534 Locked
5541 20090305.051735.000 298845883874 2805255708.03910 No -0.009244332896145 Locked
5542 20090305.051735.100 298847633874 2805277645.90210 No -0.00924602964069 Locked
5543 20090305.051735.200 298849383874 2805299583.95410 No -0.009247726396458 Locked
5544 20090305.051735.300 298851133874 2805321522.17310 No -0.009249423162143 Locked
5545 20090305.051735.400 298852883874 2805343460.59010 No -0.009251119939586 Locked
5546 20090305.051735.500 298854633874 2805365399.18310 No -0.009252816727479 Locked
5547 20090305.051735.600 298856383874 2805387337.93910 No -0.009254513525051 Locked
5548 20090305.051735.700 298858133874 2805409276.89110 No -0.009256210334261 Locked
5549 20090305.051735.800 298859883874 2805431216.01910 No -0.009257907153923 Locked
5550 20090305.051735.900 298861633874 2805453155.31910 No -0.009259603983797 Locked
5551 20090305.051736.000 298863383874 2805475094.81520 No -0.009261300825317 Locked
5552 20090305.051736.100 298865133874 2805497034.48320 No -0.009262997677043 Locked
5553 20090305.051736.200 298866883874 2805518974.33320 No -0.009264694539577 Locked
5554 20090305.051736.300 298868633874 2805540914.35020 No -0.009266391412028 Locked
5555 20090305.051736.400 298870383874 2805562854.55320 No -0.009268088295523 Locked
5556 20090305.051736.500 298872133874 2805584794.93920 No -0.009269785189885 Locked
5557 20090305.051736.600 298873883874 2805606735.50520 No -0.009271482094935 Locked
5558 20090305.051736.700 298875633874 2805628676.24820 No -0.009273179010496 Locked
5559 20090305.051736.800 298877383874 2805650617.17520 No -0.009274875936982 Locked
5560 20090305.051736.900 298879133874 2805672558.28020 No -0.009276572874038 Locked
5561 20090305.051737.000 298880883874 2805694499.56740 No -0.009278269821913 Locked
5562 20090305.051737.100 298882633874 2805716441.02940 No -0.009279966780168 Locked
5563 20090305.051737.200 298884383874 2805738382.68040 No -0.009281663749646 Locked
5564 20090305.051737.300 298886133874 2805760324.50340 No -0.009283360729337 Locked
5565 20090305.051737.400 298887883874 2805782266.51040 No -0.009285057719954 Locked
5566 20090305.051737.500 298889633874 2805804208.68140 No -0.00928675472031 Locked
5567 20090305.051737.600 298891383874 2805826151.05240 No -0.009288451732541 Locked
5568 20090305.051737.700 298893133874 2805848093.60140 No -0.009290148755342 Locked
5569 20090305.051737.800 298894883874 2805870036.31340 No -0.009291845787822 Locked
5570 20090305.051737.900 298896633874 2805891979.22340 No -0.00929354283206 Locked
5571 20090305.051738.000 298898383874 2805913922.31500 No -0.009295239887081 Locked
5572 20090305.051738.100 298900133874 2805935865.56800 No -0.009296936951685 Locked
5573 20090305.051738.200 298901883874 2805957809.01600 No -0.00929863402787 Locked
5574 20090305.051738.300 298903633874 2805979752.64000 No -0.009300331114504 Locked
5575 20090305.051738.400 298905383874 2806001696.44400 No -0.009302028211828 Locked
5576 20090305.051738.500 298907133874 2806023640.42900 No -0.009303725319899 Locked
5577 20090305.051738.600 298908883874 2806045584.60300 No -0.009305422439193 Locked
5578 20090305.051738.700 298910633874 2806067528.94400 No -0.009307119568403 Locked
5579 20090305.051738.800 298912383874 2806089473.46200 No -0.009308816708124 Locked
5580 20090305.051738.900 298914133874 2806111418.16700 No -0.009310513858949 Locked
5581 20090305.051739.000 298915883874 2806133363.05580 No -0.009312211020688 Locked
5582 20090305.051739.100 298917633874 2806155308.11480 No -0.009313908192534 Locked
5583 20090305.051739.200 298919383874 2806177253.35680 No -0.009315605375246 Locked
5584 20090305.051739.300 298921133874 2806199198.77580 No -0.009317302568468 Locked
5585 20090305.051739.400 298922883874 2806221144.38980 No -0.00931899977327 Locked
5586 20090305.051739.500 298924633874 2806243090.16980 No -0.009320696987928 Locked
5587 20090305.051739.600 298926383874 2806265036.13780 No -0.00932239421375 Locked
5588 20090305.051739.700 298928133874 2806286982.27080 No -0.00932409144937 Locked
5589 20090305.051739.800 298929883874 2806308928.59780 No -0.00932578869651 Locked
5590 20090305.051739.900 298931633874 2806330875.10580 No -0.009327485954397 Locked
5591 20090305.051740.000 298933383874 2806352821.78710 No -0.009329183222575 Locked
5592 20090305.051740.100 298935133874 2806374768.65410 No -0.00933088050178 Locked
5593 20090305.051740.200 298936883874 2806396715.69510 No -0.009332577791317 Locked
5594 20090305.051740.300 298938633874 2806418662.91910 No -0.009334275091721 Locked
5595 20090305.051740.400 298940383874 2806440610.32510 No -0.009335972402932 Locked
5596 20090305.051740.500 298942133874 2806462557.91410 No -0.009337669725009 Locked
5597 20090305.051740.600 298943883874 2806484505.67910 No -0.009339367057537 Locked
5598 20090305.051740.700 298945633874 2806506453.61810 No -0.009341064400398 Locked
5599 20090305.051740.800 298947383874 2806528401.74710 No -0.00934276175454 Locked
5600 20090305.051740.900 298949133874 2806550350.03210 No -0.009344459117946 Locked
5601 20090305.051741.000 298950883874 2806572298.51750 No -0.009346156493252 Locked
5602 20090305.051741.100 298952633874 2806594247.18550 No -0.009347853879401 Locked
5603 20090305.051741.200 298954383874 2806616196.01850 No -0.009349551275347 Locked
5604 20090305.051741.300 298956133874 2806638145.05650 No -0.009351248683467 Locked
5605 20090305.051741.400 298957883874 2806660094.26550 No -0.00935294610174 Locked
5606 20090305.051741.500 298959633874 2806682043.64650 No -0.009354643530227 Locked
5607 20090305.051741.600 298961383874 2806703993.21350 No -0.009356340969758 Locked
5608 20090305.051741.700 298963133874 2806725942.96650 No -0.009358038420335 Locked
5609 20090305.051741.800 298964883874 2806747892.89750 No -0.009359735881481 Locked
5610 20090305.051741.900 298966633874 2806769843.00150 No -0.009361433352899 Locked
5611 20090305.051742.000 298968383874 2806791793.27910 No -0.009363130834626 Locked
5612 20090305.051742.100 298970133874 2806813743.74210 No -0.009364828327362 Locked
5613 20090305.051742.200 298971883874 2806835694.38910 No -0.009366525831024 Locked
5614 20090305.051742.300 298973633874 2806857645.20510 No -0.009368223344722 Locked
5615 20090305.051742.400 298975383874 2806879596.22010 No -0.009369920870236 Locked
5616 20090305.051742.500 298977133874 2806901547.40310 No -0.009371618405726 Locked
5617 20090305.051742.600 298978883874 2806923498.77610 No -0.009373315952498 Locked
5618 20090305.051742.700 298980633874 2806945450.32310 No -0.009375013509602 Locked
5619 20090305.051742.800 298982383874 2806967402.04010 No -0.009376711076801 Locked
5620 20090305.051742.900 298984133874 2806989353.95410 No -0.009378408655698 Locked
5621 20090305.051743.000 298985883874 2807011306.02450 No -0.009380106243882 Locked
5622 20090305.051743.100 298987633874 2807033258.30350 No -0.009381803844453 Locked
5623 20090305.051743.200 298989383874 2807055210.75650 No -0.009383501455355 Locked
5624 20090305.051743.300 298991133874 2807077163.38750 No -0.009385199076828 Locked
5625 20090305.051743.400 298992883874 2807099116.18350 No -0.009386896708098 Locked
5626 20090305.051743.500 298994633874 2807121069.17350 No -0.009388594350888 Locked
5627 20090305.051743.600 298996383874 2807143022.34950 No -0.009390292004722 Locked
5628 20090305.051743.700 298998133874 2807164975.70250 No -0.009391989669067 Locked
5629 20090305.051743.800 298999883874 2807186929.23150 No -0.009393687343863 Locked
5630 20090305.051743.900 299001633874 2807208882.92450 No -0.009395385028398 Locked
5631 20090305.051744.000 299003383874 2807230836.82810 No -0.009397082725437 Locked
5632 20090305.051744.100 299005133874 2807252790.89510 No -0.00939878043218 Locked
5633 20090305.051744.200 299006883874 2807274745.14110 No -0.009400478149551 Locked
5634 20090305.051744.300 299008633874 2807296699.57510 No -0.009402175878086 Locked
5635 20090305.051744.400 299010383874 2807318654.18410 No -0.009403873617013 Locked
5636 20090305.051744.500 299012133874 2807340608.96710 No -0.009405571366271 Locked
5637 20090305.051744.600 299013883874 2807362563.94210 No -0.009407269126931 Locked
5638 20090305.051744.700 299015633874 2807384519.08610 No -0.009408966897626 Locked
5639 20090305.051744.800 299017383874 2807406474.42410 No -0.009410664679841 Locked
5640 20090305.051744.900 299019133874 2807428429.92810 No -0.009412362471912 Locked
5641 20090305.051745.000 299020883874 2807450385.62350 No -0.00941406027535 Locked
5642 20090305.051745.100 299022633874 2807472341.49650 No -0.009415758089333 Locked
5643 20090305.051745.200 299024383874 2807494297.54150 No -0.009417455913529 Locked
5644 20090305.051745.300 299026133874 2807516253.77550 No -0.009419153748948 Locked
5645 20090305.051745.400 299027883874 2807538210.18750 No -0.009420851594937 Locked
5646 20090305.051745.500 299029633874 2807560166.78750 No -0.00942254945209 Locked
5647 20090305.051745.600 299031383874 2807582123.55750 No -0.009424247319337 Locked
5648 20090305.051745.700 299033133874 2807604080.51250 No -0.00942594519757 Locked
5649 20090305.051745.800 299034883874 2807626037.63950 No -0.009427643086015 Locked
5650 20090305.051745.900 299036633874 2807647994.94950 No -0.009429340985328 Locked
5651 20090305.051746.000 299038383874 2807669952.44050 No -0.009431038895388 Locked
5652 20090305.051746.100 299040133874 2807691910.12350 No -0.00943273681685 Locked
5653 20090305.051746.200 299041883874 2807713867.99350 No -0.009434434749415 Locked
5654 20090305.051746.300 299043633874 2807735826.02250 No -0.009436132691422 Locked
5655 20090305.051746.400 299045383874 2807757784.23550 No -0.009437830644354 Locked
5656 20090305.051746.500 299047133874 2807779742.63150 No -0.009439528608154 Locked
5657 20090305.051746.600 299048883874 2807801701.20250 No -0.009441226582345 Locked
5658 20090305.051746.700 299050633874 2807823659.96550 No -0.009442924567937 Locked
5659 20090305.051746.800 299052383874 2807845618.90950 No -0.009444622564276 Locked
5660 20090305.051746.900 299054133874 2807867578.02350 No -0.009446320570711 Locked
5661 20090305.051747.000 299055883874 2807889537.32740 No -0.009448018588421 Locked
5662 20090305.051747.100 299057633874 2807911496.80140 No -0.009449716616233 Locked
5663 20090305.051747.200 299059383874 2807933456.45840 No -0.00945141465491 Locked
5664 20090305.051747.300 299061133874 2807955416.29140 No -0.009453112704039 Locked
5665 20090305.051747.400 299062883874 2807977376.31740 No -0.009454810764628 Locked
5666 20090305.051747.500 299064633874 2807999336.51740 No -0.00945650883555 Locked
5667 20090305.051747.600 299066383874 2808021296.89940 No -0.009458206917278 Locked
5668 20090305.051747.700 299068133874 2808043257.45140 No -0.009459905009101 Locked
5669 20090305.051747.800 299069883874 2808065218.20240 No -0.009461603112741 Locked
5670 20090305.051747.900 299071633874 2808087179.12240 No -0.009463301226416 Locked
5671 20090305.051748.000 299073383874 2808109140.21280 No -0.009464999350209 Locked
5672 20090305.051748.100 299075133874 2808131101.51180 No -0.009466697486389 Locked
5673 20090305.051748.200 299076883874 2808153062.96980 No -0.009468395632011 Locked
5674 20090305.051748.300 299078633874 2808175024.61580 No -0.009470093788796 Locked
5675 20090305.051748.400 299080383874 2808196986.43380 No -0.009471791955794 Locked
5676 20090305.051748.500 299082133874 2808218948.43080 No -0.009473490133422 Locked
5677 20090305.051748.600 299083883874 2808240910.61780 No -0.009475188322332 Locked
5678 20090305.051748.700 299085633874 2808262872.98280 No -0.009476886521811 Locked
5679 20090305.051748.800 299087383874 2808284835.53580 No -0.009478584732454 Locked
5680 20090305.051748.900 299089133874 2808306798.26480 No -0.009480282953548 Locked
5681 20090305.051749.000 299090883874 2808328761.16510 No -0.009481981184814 Locked
5682 20090305.051749.100 299092633874 2808350724.25510 No -0.009483679427343 Locked
5683 20090305.051749.200 299094383874 2808372687.52510 No -0.009485377680562 Locked
5684 20090305.051749.300 299096133874 2808394650.97110 No -0.009487075944231 Locked
5685 20090305.051749.400 299097883874 2808416614.60510 No -0.009488774219064 Locked
5686 20090305.051749.500 299099633874 2808438578.41110 No -0.009490472504111 Locked
5687 20090305.051749.600 299101383874 2808460542.39810 No -0.009492170799905 Locked
5688 20090305.051749.700 299103133874 2808482506.58510 No -0.009493869107575 Locked
5689 20090305.051749.800 299104883874 2808504470.92510 No -0.00949556742433 Locked
5690 20090305.051749.900 299106633874 2808526435.45810 No -0.009497265752546 Locked
5691 20090305.051750.000 299108383874 2808548400.16850 No -0.009498964091296 Locked
5692 20090305.051750.100 299110133874 2808570365.06050 No -0.009500662440829 Locked
5693 20090305.051750.200 299111883874 2808592330.12550 No -0.009502360800635 Locked
5694 20090305.051750.300 299113633874 2808614295.38150 No -0.009504059171783 Locked
5695 20090305.051750.400 299115383874 2808636260.81150 No -0.009505757553262 Locked
5696 20090305.051750.500 299117133874 2808658226.43150 No -0.009507455946024 Locked
5697 20090305.051750.600 299118883874 2808680192.23150 No -0.009509154349475 Locked
5698 20090305.051750.700 299120633874 2808702158.20750 No -0.009510852763376 Locked
5699 20090305.051750.800 299122383874 2808724124.35350 No -0.009512551187372 Locked
5700 20090305.051750.900 299124133874 2808746090.70150 No -0.009514249623363 Locked
5701 20090305.051751.000 299125883874 2808768057.20640 No -0.00951594806867 Locked
5702 20090305.051751.100 299127633874 2808790023.90940 No -0.009517646525741 Locked
5703 20090305.051751.200 299129383874 2808811990.79140 No -0.009519344993441 Locked
5704 20090305.051751.300 299131133874 2808833957.84540 No -0.009521043471354 Locked
5705 20090305.051751.400 299132883874 2808855925.08440 No -0.009522741960253 Locked
5706 20090305.051751.500 299134633874 2808877892.51940 No -0.00952444046079 Locked
5707 20090305.051751.600 299136383874 2808899860.11540 No -0.009526138970887 Locked
5708 20090305.051751.700 299138133874 2808921827.89240 No -0.009527837491732 Locked
5709 20090305.051751.800 299139883874 2808943795.85840 No -0.0095295360238 Locked
5710 20090305.051751.900 299141633874 2808965763.99640 No -0.009531234566082 Locked
5711 20090305.051752.000 299143383874 2808987732.33440 No -0.009532933120239 Locked
5712 20090305.051752.100 299145133874 2809009700.82740 No -0.009534631683601 Locked
5713 20090305.051752.200 299146883874 2809031669.51740 No -0.00953633025866 Locked
5714 20090305.051752.300 299148633874 2809053638.37440 No -0.009538028843636 Locked
5715 20090305.051752.400 299150383874 2809075607.42640 No -0.00953972744019 Locked
5716 20090305.051752.500 299152133874 2809097576.66240 No -0.009541426047671 Locked
5717 20090305.051752.600 299153883874 2809119546.06540 No -0.009543124665069 Locked
5718 20090305.051752.700 299155633874 2809141515.63740 No -0.009544823292501 Locked
5719 20090305.051752.800 299157383874 2809163485.40340 No -0.009546521931454 Locked
5720 20090305.051752.900 299159133874 2809185455.36640 No -0.009548220582104 Locked
5721 20090305.051753.000 299160883874 2809207425.49470 No -0.00954991924257 Locked
5722 20090305.051753.100 299162633874 2809229395.80570 No -0.009551617913884 Locked
5723 20090305.051753.200 299164383874 2809251366.29170 No -0.00955331659559 Locked
5724 20090305.051753.300 299166133874 2809273336.96670 No -0.009555015288519 Locked
5725 20090305.051753.400 299167883874 2809295307.81870 No -0.009556713991959 Locked
5726 20090305.051753.500 299169633874 2809317278.84870 No -0.009558412705968 Locked
5727 20090305.051753.600 299171383874 2809339250.06570 No -0.009560111431081 Locked
5728 20090305.051753.700 299173133874 2809361221.46270 No -0.009561810166882 Locked
5729 20090305.051753.800 299174883874 2809383193.02970 No -0.009563508912778 Locked
5730 20090305.051753.900 299176633874 2809405164.79570 No -0.009565207670491 Locked
5731 20090305.051754.000 299178383874 2809427136.73610 No -0.00956690643856 Locked
5732 20090305.051754.100 299180133874 2809449108.85610 No -0.009568605217293 Locked
5733 20090305.051754.200 299181883874 2809471081.14510 No -0.009570304006062 Locked
5734 20090305.051754.300 299183633874 2809493053.62610 No -0.009572002806231 Locked
5735 20090305.051754.400 299185383874 2809515026.29610 No -0.009573701617624 Locked
5736 20090305.051754.500 299187133874 2809536999.13310 No -0.009575400438933 Locked
5737 20090305.051754.600 299188883874 2809558972.15810 No -0.009577099271405 Locked
5738 20090305.051754.700 299190633874 2809580945.35510 No -0.009578798114091 Locked
5739 20090305.051754.800 299192383874 2809602918.72910 No -0.009580496967287 Locked
5740 20090305.051754.900 299194133874 2809624892.29110 No -0.009582195831647 Locked
5741 20090305.051755.000 299195883874 2809646866.04500 No -0.009583894707402 Locked
5742 20090305.051755.100 299197633874 2809668839.97500 No -0.009585593593613 Locked
5743 20090305.051755.200 299199383874 2809690814.08200 No -0.009587292490335 Locked
5744 20090305.051755.300 299201133874 2809712788.36700 No -0.009588991397627 Locked
5745 20090305.051755.400 299202883874 2809734762.84200 No -0.0095906903162 Locked
5746 20090305.051755.500 299204633874 2809756737.48400 No -0.009592389244691 Locked
5747 20090305.051755.600 299206383874 2809778712.31600 No -0.009594088184463 Locked
5748 20090305.051755.700 299208133874 2809800687.31600 No -0.009595787134212 Locked
5749 20090305.051755.800 299209883874 2809822662.51900 No -0.009597486096014 Locked
5750 20090305.051755.900 299211633874 2809844637.88700 No -0.009599185067615 Locked
5751 20090305.051756.000 299213383874 2809866613.43440 No -0.009600884049868 Locked
5752 20090305.051756.100 299215133874 2809888589.17340 No -0.009602583043498 Locked
5753 20090305.051756.200 299216883874 2809910565.08540 No -0.009604282047401 Locked
5754 20090305.051756.300 299218633874 2809932541.18340 No -0.009605981062349 Locked
5755 20090305.051756.400 299220383874 2809954517.45740 No -0.009607680087748 Locked
5756 20090305.051756.500 299222133874 2809976493.92440 No -0.009609379124607 Locked
5757 20090305.051756.600 299223883874 2809998470.55540 No -0.009611078171204 Locked
5758 20090305.051756.700 299225633874 2810020447.37240 No -0.009612777228847 Locked
5759 20090305.051756.800 299227383874 2810042424.38140 No -0.00961447629789 Locked
5760 20090305.051756.900 299229133874 2810064401.55340 No -0.009616175376612 Locked
5761 20090305.051757.000 299230883874 2810086378.91370 No -0.009617874466516 Locked
5762 20090305.051757.100 299232633874 2810108356.45570 No -0.009619573567208 Locked
5763 20090305.051757.200 299234383874 2810130334.18470 No -0.009621272679005 Locked
5764 20090305.051757.300 299236133874 2810152312.08870 No -0.009622971801194 Locked
5765 20090305.051757.400 299237883874 2810174290.16870 No -0.009624670933833 Locked
5766 20090305.051757.500 299239633874 2810196268.43670 No -0.009626370077636 Locked
5767 20090305.051757.600 299241383874 2810218246.89870 No -0.009628069232959 Locked
5768 20090305.051757.700 299243133874 2810240225.51870 No -0.009629768397664 Locked
5769 20090305.051757.800 299244883874 2810262204.32870 No -0.009631467573651 Locked
5770 20090305.051757.900 299246633874 2810284183.32370 No -0.009633166760623 Locked
5771 20090305.051758.000 299248383874 2810306162.48390 No -0.009634865957405 Locked
5772 20090305.051758.100 299250133874 2810328141.83090 No -0.009636565165279 Locked
5773 20090305.051758.200 299251883874 2810350121.37590 No -0.009638264384911 Locked
5774 20090305.051758.300 299253633874 2810372101.09490 No -0.009639963614874 Locked
5775 20090305.051758.400 299255383874 2810394080.98190 No -0.009641662854814 Locked
5776 20090305.051758.500 299257133874 2810416061.05890 No -0.009643362106035 Locked
5777 20090305.051758.600 299258883874 2810438041.31690 No -0.009645061368005 Locked
5778 20090305.051758.700 299260633874 2810460021.74890 No -0.009646760640307 Locked
5779 20090305.051758.800 299262383874 2810482002.37690 No -0.009648459924247 Locked
5780 20090305.051758.900 299264133874 2810503983.17090 No -0.009650159218044 Locked
5781 20090305.051759.000 299265883874 2810525964.15840 No -0.009651858523332 Locked
5782 20090305.051759.100 299267633874 2810547945.31540 No -0.009653557838684 Locked
5783 20090305.051759.200 299269383874 2810569926.66540 No -0.009655257165497 Locked
5784 20090305.051759.300 299271133874 2810591908.17440 No -0.009656956501751 Locked
5785 20090305.051759.400 299272883874 2810613889.89240 No -0.009658655850416 Locked
5786 20090305.051759.500 299274633874 2810635871.76440 No -0.009660355208225 Locked
5787 20090305.051759.600 299276383874 2810657853.84640 No -0.009662054578504 Locked
5788 20090305.051759.700 299278133874 2810679836.09040 No -0.009663753958402 Locked
5789 20090305.051759.800 299279883874 2810701818.52240 No -0.009665453349464 Locked
5790 20090305.051759.900 299281633874 2810723801.12740 No -0.009667152750799 Locked
5791 20090305.051800.000 299283383874 2810745783.91250 No -0.009668852162829 Locked
5792 20090305.051800.100 299285133874 2810767766.89250 No -0.009670551586431 Locked
5793 20090305.051800.200 299286883874 2810789750.03350 No -0.009672251019594 Locked
5794 20090305.051800.300 299288633874 2810811733.37650 No -0.009673950464751 Locked
5795 20090305.051800.400 299290383874 2810833716.88450 No -0.009675649919706 Locked
5796 20090305.051800.500 299292133874 2810855700.57150 No -0.009677349385291 Locked
5797 20090305.051800.600 299293883874 2810877684.46350 No -0.009679048863048 Locked
5798 20090305.051800.700 299295633874 2810899668.50750 No -0.009680748349831 Locked
5799 20090305.051800.800 299297383874 2810921652.75350 No -0.009682447848609 Locked
5800 20090305.051800.900 299299133874 2810943637.16350 No -0.009684147357125 Locked
5801 20090305.051801.000 299300883874 2810965621.77610 No -0.009685846877671 Locked
5802 20090305.051801.100 299302633874 2810987606.55010 No -0.009687546407802 Locked
5803 20090305.051801.200 299304383874 2811009591.52210 No -0.00968924594969 Locked
5804 20090305.051801.300 299306133874 2811031576.67010 No -0.009690945502029 Locked
5805 20090305.051801.400 299307883874 2811053561.99410 No -0.009692645064818 Locked
5806 20090305.051801.500 299309633874 2811075547.50210 No -0.009694344638534 Locked
5807 20090305.051801.600 299311383874 2811097533.19610 No -0.009696044223294 Locked
5808 20090305.051801.700 299313133874 2811119519.05810 No -0.009697743818031 Locked
5809 20090305.051801.800 299314883874 2811141505.11910 No -0.009699443424584 Locked
5810 20090305.051801.900 299316633874 2811163491.34710 No -0.009701143041053 Locked
5811 20090305.051802.000 299318383874 2811185477.76130 No -0.009702842668579 Locked
5812 20090305.051802.100 299320133874 2811207464.35230 No -0.009704542306603 Locked
5813 20090305.051802.200 299321883874 2811229451.11930 No -0.009706241955079 Locked
5814 20090305.051802.300 299323633874 2811251438.08130 No -0.009707941615133 Locked
5815 20090305.051802.400 299325383874 2811273425.21030 No -0.009709641285104 Locked
5816 20090305.051802.500 299327133874 2811295412.53630 No -0.009711340966773 Locked
5817 20090305.051802.600 299328883874 2811317400.03830 No -0.009713040658893 Locked
5818 20090305.051802.700 299330633874 2811339387.70730 No -0.009714740360929 Locked
5819 20090305.051802.800 299332383874 2811361375.57730 No -0.009716440074901 Locked
5820 20090305.051802.900 299334133874 2811383363.61830 No -0.009718139799026 Locked
5821 20090305.051803.000 299335883874 2811405351.84130 No -0.009719839533959 Locked
5822 20090305.051803.100 299337633874 2811427340.25130 No -0.009721539279996 Locked
5823 20090305.051803.200 299339383874 2811449328.82830 No -0.00972323903595 Locked
5824 20090305.051803.300 299341133874 2811471317.60030 No -0.009724938803482 Locked
5825 20090305.051803.400 299342883874 2811493306.55230 No -0.009726638581704 Locked
5826 20090305.051803.500 299344633874 2811515295.68030 No -0.009728338370376 Locked
5827 20090305.051803.600 299346383874 2811537284.99830 No -0.00973003817033 Locked
5828 20090305.051803.700 299348133874 2811559274.49630 No -0.009731737980973 Locked
5829 20090305.051803.800 299349883874 2811581264.17030 No -0.009733437802066 Locked
5830 20090305.051803.900 299351633874 2811603254.02130 No -0.00973513763367 Locked
5831 20090305.051804.000 299353383874 2811625244.05810 No -0.009736837476307 Locked
5832 20090305.051804.100 299355133874 2811647234.27710 No -0.009738537329763 Locked
5833 20090305.051804.200 299356883874 2811669224.67710 No -0.009740237193966 Locked
5834 20090305.051804.300 299358633874 2811691215.24010 No -0.009741937067849 Locked
5835 20090305.051804.400 299360383874 2811713206.01010 No -0.009743636954023 Locked
5836 20090305.051804.500 299362133874 2811735196.95910 No -0.009745336850827 Locked
5837 20090305.051804.600 299363883874 2811757188.08510 No -0.00974703675814 Locked
5838 20090305.051804.700 299365633874 2811779179.39610 No -0.009748736676439 Locked
5839 20090305.051804.800 299367383874 2811801170.87810 No -0.009750436604892 Locked
5840 20090305.051804.900 299369133874 2811823162.54010 No -0.009752136544034 Locked
5841 20090305.051805.000 299370883874 2811845154.39830 No -0.009753836494826 Locked
5842 20090305.051805.100 299372633874 2811867146.42230 No -0.009755536455463 Locked
5843 20090305.051805.200 299374383874 2811889138.63630 No -0.009757236427382 Locked
5844 20090305.051805.300 299376133874 2811911131.02230 No -0.009758936409515 Locked
5845 20090305.051805.400 299377883874 2811933123.60830 No -0.009760636403524 Locked
5846 20090305.051805.500 299379633874 2811955116.35830 No -0.009762336407271 Locked
5847 20090305.051805.600 299381383874 2811977109.29930 No -0.009764036422359 Locked
5848 20090305.051805.700 299383133874 2811999102.41530 No -0.00976573644784 Locked
5849 20090305.051805.800 299384883874 2812021095.72230 No -0.009767436484662 Locked
5850 20090305.051805.900 299386633874 2812043089.19130 No -0.009769136531103 Locked
5851 20090305.051806.000 299388383874 2812065082.86430 No -0.009770836589658 Locked
5852 20090305.051806.100 299390133874 2812087076.69630 No -0.009772536657655 Locked
5853 20090305.051806.200 299391883874 2812109070.73030 No -0.009774236737646 Locked
5854 20090305.051806.300 299393633874 2812131064.93730 No -0.00977593682791 Locked
5855 20090305.051806.400 299395383874 2812153059.32830 No -0.0097776369291 Locked
5856 20090305.051806.500 299397133874 2812175053.89930 No -0.009779337040979 Locked
5857 20090305.051806.600 299398883874 2812197048.64630 No -0.009781037163308 Locked
5858 20090305.051806.700 299400633874 2812219043.57830 No -0.009782737296623 Locked
5859 20090305.051806.800 299402383874 2812241038.69830 No -0.009784437441101 Locked
5860 20090305.051806.900 299404133874 2812263033.98230 No -0.009786137595318 Locked
5861 20090305.051807.000 299405883874 2812285029.47030 No -0.009787837761648 Locked
5862 20090305.051807.100 299407633874 2812307025.11830 No -0.009789537937479 Locked
5863 20090305.051807.200 299409383874 2812329020.96230 No -0.009791238124948 Locked
5864 20090305.051807.300 299411133874 2812351016.98330 No -0.009792938322928 Locked
5865 20090305.051807.400 299412883874 2812373013.18330 No -0.009794638531537 Locked
5866 20090305.051807.500 299414633874 2812395009.56930 No -0.009796338751191 Locked
5867 20090305.051807.600 299416383874 2812417006.13430 No -0.009798038981473 Locked
5868 20090305.051807.700 299418133874 2812439002.88930 No -0.009799739223038 Locked
5869 20090305.051807.800 299419883874 2812460999.80830 No -0.009801439474341 Locked
5870 20090305.051807.900 299421633874 2812482996.91030 No -0.009803139736511 Locked
5871 20090305.051808.000 299423383874 2812504994.21270 No -0.009804840010581 Locked
5872 20090305.051808.100 299425133874 2812526991.68770 No -0.009806540294899 Locked
5873 20090305.051808.200 299426883874 2812548989.32270 No -0.009808240588719 Locked
5874 20090305.051808.300 299428633874 2812570987.17870 No -0.009809940895661 Locked
5875 20090305.051808.400 299430383874 2812592985.18470 No -0.009811641211511 Locked
5876 20090305.051808.500 299432133874 2812614983.38670 No -0.009813341538999 Locked
5877 20090305.051808.600 299433883874 2812636981.77270 No -0.009815041877413 Locked
5878 20090305.051808.700 299435633874 2812658980.34270 No -0.009816742226753 Locked
5879 20090305.051808.800 299437383874 2812680979.07070 No -0.009818442585475 Locked
5880 20090305.051808.900 299439133874 2812702978.00370 No -0.00982014295637 Locked
5881 20090305.051809.000 299440883874 2812724977.10850 No -0.009821843337466 Locked
5882 20090305.051809.100 299442633874 2812746976.39350 No -0.009823543729263 Locked
5883 20090305.051809.200 299444383874 2812768975.87850 No -0.009825244132936 Locked
5884 20090305.051809.300 299446133874 2812790975.51050 No -0.009826944545338 Locked
5885 20090305.051809.400 299447883874 2812812975.35050 No -0.009828644970091 Locked
5886 20090305.051809.500 299449633874 2812834975.37450 No -0.009830345405769 Locked
5887 20090305.051809.600 299451383874 2812856975.56550 No -0.009832045851365 Locked
5888 20090305.051809.700 299453133874 2812878975.92150 No -0.009833746306758 Locked
5889 20090305.051809.800 299454883874 2812900976.48850 No -0.00983544677468 Locked
5890 20090305.051809.900 299456633874 2812922977.22750 No -0.009837147252815 Locked
5891 20090305.051810.000 299458383874 2812944978.15120 No -0.009838847741919 Locked
5892 20090305.051810.100 299460133874 2812966979.26120 No -0.009840548242084 Locked
5893 20090305.051810.200 299461883874 2812988980.54320 No -0.009842248752463 Locked
5894 20090305.051810.300 299463633874 2813010982.01620 No -0.009843949274184 Locked
5895 20090305.051810.400 299465383874 2813032983.65020 No -0.009845649805465 Locked
5896 20090305.051810.500 299467133874 2813054985.48420 No -0.009847350348622 Locked
5897 20090305.051810.600 299468883874 2813076987.50320 No -0.009849050902764 Locked
5898 20090305.051810.700 299470633874 2813098989.68520 No -0.009850751466586 Locked
5899 20090305.051810.800 299472383874 2813120992.06620 No -0.009852452042224 Locked
5900 20090305.051810.900 299474133874 2813142994.63020 No -0.009854152628728 Locked
5901 20090305.051811.000 299475883874 2813164997.36300 No -0.009855853225256 Locked
5902 20090305.051811.100 299477633874 2813187000.28400 No -0.009857553832959 Locked
5903 20090305.051811.200 299479383874 2813209003.38500 No -0.009859254451351 Locked
5904 20090305.051811.300 299481133874 2813231006.66900 No -0.009860955080609 Locked
5905 20090305.051811.400 299482883874 2813253010.12900 No -0.009862655720318 Locked
5906 20090305.051811.500 299484633874 2813275013.77600 No -0.009864356371132 Locked
5907 20090305.051811.600 299486383874 2813297017.60200 No -0.009866057032574 Locked
5908 20090305.051811.700 299488133874 2813319021.61200 No -0.009867757704942 Locked
5909 20090305.051811.800 299489883874 2813341025.81100 No -0.009869458388533 Locked
5910 20090305.051811.900 299491633874 2813363030.17000 No -0.009871159081625 Locked
5911 20090305.051812.000 299493383874 2813385034.73500 No -0.00987285978695 Locked
5912 20090305.051812.100 299495133874 2813407039.46100 No -0.009874560501834 Locked
5913 20090305.051812.200 299496883874 2813429044.37900 No -0.00987626122812 Locked
5914 20090305.051812.300 299498633874 2813451049.48100 No -0.009877961965331 Locked
5915 20090305.051812.400 299500383874 2813473054.77200 No -0.009879662713766 Locked
5916 20090305.051812.500 299502133874 2813495060.22800 No -0.009881363471998 Locked
5917 20090305.051812.600 299503883874 2813517065.87300 No -0.009883064241453 Locked
5918 20090305.051812.700 299505633874 2813539071.69000 No -0.009884765021121 Locked
5919 20090305.051812.800 299507383874 2813561077.70900 No -0.009886465812784 Locked
5920 20090305.051812.900 299509133874 2813583083.89100 No -0.009888166614126 Locked
5921 20090305.051813.000 299510883874 2813605090.26550 No -0.009889867426899 Locked
5922 20090305.051813.100 299512633874 2813627096.82450 No -0.009891568250628 Locked
5923 20090305.051813.200 299514383874 2813649103.56250 No -0.009893269084985 Locked
5924 20090305.051813.300 299516133874 2813671110.47050 No -0.009894969929437 Locked
5925 20090305.051813.400 299517883874 2813693117.56450 No -0.009896670784934 Locked
5926 20090305.051813.500 299519633874 2813715124.84050 No -0.009898371651238 Locked
5927 20090305.051813.600 299521383874 2813737132.31450 No -0.0099000725293 Locked
5928 20090305.051813.700 299523133874 2813759139.96550 No -0.009901773417871 Locked
5929 20090305.051813.800 299524883874 2813781147.78150 No -0.009903474316241 Locked
5930 20090305.051813.900 299526633874 2813803155.78750 No -0.009905175225892 Locked
5931 20090305.051814.000 299528383874 2813825163.97770 No -0.009906876146482 Locked
5932 20090305.051814.100 299530133874 2813847172.34870 No -0.009908577077807 Locked
5933 20090305.051814.200 299531883874 2813869180.90070 No -0.00991027801988 Locked
5934 20090305.051814.300 299533633874 2813891189.63670 No -0.009911978972879 Locked
5935 20090305.051814.400 299535383874 2813913198.55070 No -0.009913679936448 Locked
5936 20090305.051814.500 299537133874 2813935207.65170 No -0.009915380911121 Locked
5937 20090305.051814.600 299538883874 2813957216.92470 No -0.009917081896008 Locked
5938 20090305.051814.700 299540633874 2813979226.39770 No -0.00991878289277 Locked
5939 20090305.051814.800 299542383874 2814001236.03670 No -0.00992048389939 Locked
5940 20090305.051814.900 299544133874 2814023245.86470 No -0.009922184917232 Locked
5941 20090305.051815.000 299545883874 2814045255.87320 No -0.009923885945793 Locked
5942 20090305.051815.100 299547633874 2814067266.06520 No -0.009925586985249 Locked
5943 20090305.051815.200 299549383874 2814089276.42020 No -0.009927288034385 Locked
5944 20090305.051815.300 299551133874 2814111286.99020 No -0.009928989096287 Locked
5945 20090305.051815.400 299552883874 2814133297.72320 No -0.009930690167869 Locked
5946 20090305.051815.500 299554633874 2814155308.63920 No -0.009932391250317 Locked
5947 20090305.051815.600 299556383874 2814177319.73920 No -0.009934092343691 Locked
5948 20090305.051815.700 299558133874 2814199331.01420 No -0.009935793447457 Locked
5949 20090305.051815.800 299559883874 2814221342.48020 No -0.009937494562564 Locked
5950 20090305.051815.900 299561633874 2814243354.11720 No -0.009939195687825 Locked
5951 20090305.051816.000 299563383874 2814265365.94530 No -0.009940896824434 Locked
5952 20090305.051816.100 299565133874 2814287377.95830 No -0.009942597972022 Locked
5953 20090305.051816.200 299566883874 2814309390.13330 No -0.00994429912923 Locked
5954 20090305.051816.300 299568633874 2814331402.51230 No -0.009946000298551 Locked
5955 20090305.051816.400 299570383874 2814353415.06230 No -0.009947701478026 Locked
5956 20090305.051816.500 299572133874 2814375427.79630 No -0.009949402668427 Locked
5957 20090305.051816.600 299573883874 2814397440.71730 No -0.009951103869933 Locked
5958 20090305.051816.700 299575633874 2814419453.81930 No -0.009952805082186 Locked
5959 20090305.051816.800 299577383874 2814441467.09130 No -0.009954506304534 Locked
5960 20090305.051816.900 299579133874 2814463480.55330 No -0.009956207538164 Locked
5961 20090305.051817.000 299580883874 2814485494.19970 No -0.009957908782743 Locked
5962 20090305.051817.100 299582633874 2814507508.02470 No -0.009959610037929 Locked
5963 20090305.051817.200 299584383874 2814529522.03070 No -0.009961311303862 Locked
5964 20090305.051817.300 299586133874 2814551536.22170 No -0.00996301258078 Locked
5965 20090305.051817.400 299587883874 2814573550.59470 No -0.009964713868505 Locked
5966 20090305.051817.500 299589633874 2814595565.15370 No -0.009966415167275 Locked
5967 20090305.051817.600 299591383874 2814617579.89870 No -0.00996811647709 Locked
5968 20090305.051817.700 299593133874 2814639594.81170 No -0.009969817796881 Locked
5969 20090305.051817.800 299594883874 2814661609.91470 No -0.009971519127954 Locked
5970 20090305.051817.900 299596633874 2814683625.19870 No -0.009973220469775 Locked
5971 20090305.051818.000 299598383874 2814705640.67110 No -0.009974921822783 Locked
5972 20090305.051818.100 299600133874 2814727656.31510 No -0.009976623185981 Locked
5973 20090305.051818.200 299601883874 2814749672.13610 No -0.009978324559688 Locked
5974 20090305.051818.300 299603633874 2814771688.15010 No -0.009980025944857 Locked
5975 20090305.051818.400 299605383874 2814793704.34010 No -0.009981727340476 Locked
5976 20090305.051818.500 299607133874 2814815720.71410 No -0.009983428747021 Locked
5977 20090305.051818.600 299608883874 2814837737.27710 No -0.009985130164789 Locked
5978 20090305.051818.700 299610633874 2814859754.00410 No -0.009986831592296 Locked
5979 20090305.051818.800 299612383874 2814881770.92510 No -0.009988533031322 Locked
5980 20090305.051818.900 299614133874 2814903788.04010 No -0.009990234481868 Locked
5981 20090305.051819.000 299615883874 2814925805.31370 No -0.009991935941832 Locked
5982 20090305.051819.100 299617633874 2814947822.77670 No -0.009993637413042 Locked
5983 20090305.051819.200 299619383874 2814969840.43770 No -0.00999533889601 Locked
5984 20090305.051819.300 299621133874 2814991858.26570 No -0.009997040388894 Locked
5985 20090305.051819.400 299622883874 2815013876.28070 No -0.009998741892882 Locked
5986 20090305.051819.500 299624633874 2815035894.46570 No -0.01000044340696 Locked
5987 20090305.051819.600 299626383874 2815057912.84670 No -0.01000214493269 Locked
5988 20090305.051819.700 299628133874 2815079931.42070 No -0.01000384646987 Locked
5989 20090305.051819.800 299629883874 2815101950.16570 No -0.0100055480172 Locked
5990 20090305.051819.900 299631633874 2815123969.07070 No -0.01000724957404 Locked
5991 20090305.051820.000 299633383874 2815145988.19150 No -0.01000895114369 Locked
5992 20090305.051820.100 299635133874 2815168007.47550 No -0.01001065272303 Locked
5993 20090305.051820.200 299636883874 2815190026.94250 No -0.01001235431324 Locked
5994 20090305.051820.300 299638633874 2815212046.59450 No -0.01001405591443 Locked
5995 20090305.051820.400 299640383874 2815234066.42950 No -0.01001575752649 Locked
5996 20090305.051820.500 299642133874 2815256086.44850 No -0.01001745914948 Locked
5997 20090305.051820.600 299643883874 2815278106.64450 No -0.01001916078298 Locked
5998 20090305.051820.700 299645633874 2815300127.01950 No -0.0100208624271 Locked
5999 20090305.051820.800 299647383874 2815322147.59150 No -0.01002256408293 Locked
6000 20090305.051820.900 299649133874 2815344168.32950 No -0.01002426574861 Locked
6001 20090305.051821.000 299650883874 2815366189.26500 No -0.01002596742601 Locked
6002 20090305.051821.100 299652633874 2815388210.37600 No -0.01002766911384 Locked
6003 20090305.051821.200 299654383874 2815410231.66100 No -0.01002937081201 Locked
6004 20090305.051821.300 299656133874 2815432253.13600 No -0.01003107252145 Locked
6005 20090305.051821.400 299657883874 2815454274.78000 No -0.01003277424093 Locked
6006 20090305.051821.500 299659633874 2815476296.63200 No -0.01003447597276 Locked
6007 20090305.051821.600 299661383874 2815498318.65600 No -0.0100361777148 Locked
6008 20090305.051821.700 299663133874 2815520340.85200 No -0.01003787946706 Locked
6009 20090305.051821.800 299664883874 2815542363.24000 No -0.01003958123072 Locked
6010 20090305.051821.900 299666633874 2815564385.81100 No -0.01004128300524 Locked
6011 20090305.051822.000 299668383874 2815586408.55460 No -0.01004298479001 Locked
6012 20090305.051822.100 299670133874 2815608431.49360 No -0.01004468658639 Locked
6013 20090305.051822.200 299671883874 2815630454.60260 No -0.01004638839286 Locked
6014 20090305.051822.300 299673633874 2815652477.92160 No -0.0100480902118 Locked
6015 20090305.051822.400 299675383874 2815674501.38160 No -0.01004979203911 Locked
6016 20090305.051822.500 299677133874 2815696525.04060 No -0.01005149387824 Locked
6017 20090305.051822.600 299678883874 2815718548.88860 No -0.0100531957286 Locked
6018 20090305.051822.700 299680633874 2815740572.90960 No -0.01005489758922 Locked
6019 20090305.051822.800 299682383874 2815762597.11560 No -0.01005659946083 Locked
6020 20090305.051822.900 299684133874 2815784621.50860 No -0.01005830134355 Locked
6021 20090305.051823.000 299685883874 2815806646.08090 No -0.01006000323691 Locked
6022 20090305.051823.100 299687633874 2815828670.83690 No -0.01006170514118 Locked
6023 20090305.051823.200 299689383874 2815850695.77990 No -0.01006340705656 Locked
6024 20090305.051823.300 299691133874 2815872720.88990 No -0.01006510898185 Locked
6025 20090305.051823.400 299692883874 2815894746.18590 No -0.01006681091818 Locked
6026 20090305.051823.500 299694633874 2815916771.66990 No -0.01006851286568 Locked
6027 20090305.051823.600 299696383874 2815938797.33490 No -0.01007021482393 Locked
6028 20090305.051823.700 299698133874 2815960823.19090 No -0.01007191679352 Locked
6029 20090305.051823.800 299699883874 2815982849.21290 No -0.01007361877296 Locked
6030 20090305.051823.900 299701633874 2816004875.43790 No -0.01007532076446 Locked
6031 20090305.051824.000 299703383874 2816026901.83500 No -0.01007702276618 Locked
6032 20090305.051824.100 299705133874 2816048928.41000 No -0.01007872477846 Locked
6033 20090305.051824.200 299706883874 2816070955.15900 No -0.01008042680108 Locked
6034 20090305.051824.300 299708633874 2816092982.10800 No -0.01008212883557 Locked
6035 20090305.051824.400 299710383874 2816115009.23400 No -0.01008383088057 Locked
6036 20090305.051824.500 299712133874 2816137036.53700 No -0.01008553293608 Locked
6037 20090305.051824.600 299713883874 2816159064.03400 No -0.01008723500311 Locked
6038 20090305.051824.700 299715633874 2816181091.69300 No -0.01008893707976 Locked
6039 20090305.051824.800 299717383874 2816203119.55000 No -0.01009063916817 Locked
6040 20090305.051824.900 299719133874 2816225147.58100 No -0.01009234126691 Locked
6041 20090305.051825.000 299720883874 2816247175.80420 No -0.01009404337707 Locked
6042 20090305.051825.100 299722633874 2816269204.20120 No -0.01009574549754 Locked
6043 20090305.051825.200 299724383874 2816291232.78620 No -0.01009744762918 Locked
6044 20090305.051825.300 299726133874 2816313261.54520 No -0.01009914977115 Locked
6045 20090305.051825.400 299727883874 2816335290.50520 No -0.01010085192505 Locked
6046 20090305.051825.500 299729633874 2816357319.63120 No -0.01010255408881 Locked
6047 20090305.051825.600 299731383874 2816379348.93920 No -0.01010425626338 Locked
6048 20090305.051825.700 299733133874 2816401378.43320 No -0.010105958449 Locked
6049 20090305.051825.800 299734883874 2816423408.11020 No -0.01010766064548 Locked
6050 20090305.051825.900 299736633874 2816445437.97020 No -0.01010936285282 Locked
6051 20090305.051826.000 299738383874 2816467468.01210 No -0.01011106507097 Locked
6052 20090305.051826.100 299740133874 2816489498.23610 No -0.01011276729993 Locked
6053 20090305.051826.200 299741883874 2816511528.63610 No -0.01011446953934 Locked
6054 20090305.051826.300 299743633874 2816533559.23910 No -0.01011617179081 Locked
6055 20090305.051826.400 299745383874 2816555590.00510 No -0.01011787405195 Locked
6056 20090305.051826.500 299747133874 2816577620.95410 No -0.01011957632397 Locked
6057 20090305.051826.600 299748883874 2816599652.09210 No -0.0101212786072 Locked
6058 20090305.051826.700 299750633874 2816621683.40810 No -0.010122980901 Locked
6059 20090305.051826.800 299752383874 2816643714.90110 No -0.01012468320532 Locked
6060 20090305.051826.900 299754133874 2816665746.59510 No -0.01012638552157 Locked
6061 20090305.051827.000 299755883874 2816687778.45570 No -0.01012808784771 Locked
6062 20090305.051827.100 299757633874 2816709810.51170 No -0.01012979018546 Locked
6063 20090305.051827.200 299759383874 2816731842.73570 No -0.01013149253318 Locked
6064 20090305.051827.300 299761133874 2816753875.14070 No -0.01013319489165 Locked
6065 20090305.051827.400 299762883874 2816775907.73570 No -0.0101348972614 Locked
6066 20090305.051827.500 299764633874 2816797940.52070 No -0.01013659964244 Locked
6067 20090305.051827.600 299766383874 2816819973.47770 No -0.01013830203368 Locked
6068 20090305.051827.700 299768133874 2816842006.62670 No -0.01014000443633 Locked
6069 20090305.051827.800 299769883874 2816864039.94870 No -0.01014170684925 Locked
6070 20090305.051827.900 299771633874 2816886073.45670 No -0.01014340927322 Locked
6071 20090305.051828.000 299773383874 2816908107.14830 No -0.01014511170809 Locked
6072 20090305.051828.100 299775133874 2816930141.01730 No -0.01014681415349 Locked
6073 20090305.051828.200 299776883874 2816952175.07330 No -0.01014851660999 Locked
6074 20090305.051828.300 299778633874 2816974209.31230 No -0.01015021907737 Locked
6075 20090305.051828.400 299780383874 2816996243.73830 No -0.01015192155584 Locked
6076 20090305.051828.500 299782133874 2817018278.34230 No -0.01015362404489 Locked
6077 20090305.051828.600 299783883874 2817040313.12330 No -0.01015532654445 Locked
6078 20090305.051828.700 299785633874 2817062348.08830 No -0.01015702905493 Locked
6079 20090305.051828.800 299787383874 2817084383.24330 No -0.01015873157669 Locked
6080 20090305.051828.900 299789133874 2817106418.57630 No -0.01016043410903 Locked
6081 20090305.051829.000 299790883874 2817128454.08710 No -0.01016213665192 Locked
6082 20090305.051829.100 299792633874 2817150489.78510 No -0.01016383920593 Locked
6083 20090305.051829.200 299794383874 2817172525.66510 No -0.01016554177074 Locked
6084 20090305.051829.300 299796133874 2817194561.74010 No -0.01016724434714 Locked
6085 20090305.051829.400 299797883874 2817216597.97310 No -0.01016894693292 Locked
6086 20090305.051829.500 299799633874 2817238634.41610 No -0.01017064953116 Locked
6087 20090305.051829.600 299801383874 2817260671.01910 No -0.01017235213891 Locked
6088 20090305.051829.700 299803133874 2817282707.81110 No -0.01017405475788 Locked
6089 20090305.051829.800 299804883874 2817304744.78810 No -0.01017575738784 Locked
6090 20090305.051829.900 299806633874 2817326781.95310 No -0.01017746002896 Locked
6091 20090305.051830.000 299808383874 2817348819.28670 No -0.01017916268009 Locked
6092 20090305.051830.100 299810133874 2817370856.81470 No -0.01018086534276 Locked
6093 20090305.051830.200 299811883874 2817392894.51670 No -0.01018256801577 Locked
6094 20090305.051830.300 299813633874 2817414932.40170 No -0.01018427069964 Locked
6095 20090305.051830.400 299815383874 2817436970.48270 No -0.01018597339515 Locked
6096 20090305.051830.500 299817133874 2817459008.72870 No -0.01018767610046 Locked
6097 20090305.051830.600 299818883874 2817481047.18170 No -0.01018937881806 Locked
6098 20090305.051830.700 299820633874 2817503085.79470 No -0.01019108154516 Locked
6099 20090305.051830.800 299822383874 2817525124.60170 No -0.01019278428379 Locked
6100 20090305.051830.900 299824133874 2817547163.58970 No -0.01019448703315 Locked
6101 20090305.051831.000 299825883874 2817569202.76170 No -0.01019618979345 Locked
6102 20090305.051831.100 299827633874 2817591242.10570 No -0.01019789256396 Locked
6103 20090305.051831.200 299829383874 2817613281.63970 No -0.01019959534575 Locked
6104 20090305.051831.300 299831133874 2817635321.36670 No -0.010201298139 Locked
6105 20090305.051831.400 299832883874 2817657361.26170 No -0.01020300094223 Locked
6106 20090305.051831.500 299834633874 2817679401.32970 No -0.01020470375573 Locked
6107 20090305.051831.600 299836383874 2817701441.60370 No -0.01020640658146 Locked
6108 20090305.051831.700 299838133874 2817723482.04970 No -0.01020810941741 Locked
6109 20090305.051831.800 299839883874 2817745522.67470 No -0.01020981226398 Locked
6110 20090305.051831.900 299841633874 2817767563.48970 No -0.01021151512184 Locked
6111 20090305.051832.000 299843383874 2817789604.47960 No -0.01021321799008 Locked
6112 20090305.051832.100 299845133874 2817811645.65360 No -0.01021492086925 Locked
6113 20090305.051832.200 299846883874 2817833687.01360 No -0.01021662375947 Locked
6114 20090305.051832.300 299848633874 2817855728.56460 No -0.01021832666103 Locked
6115 20090305.051832.400 299850383874 2817877770.28960 No -0.01022002957293 Locked
6116 20090305.051832.500 299852133874 2817899812.18760 No -0.01022173249509 Locked
6117 20090305.051832.600 299853883874 2817921854.28260 No -0.01022343542896 Locked
6118 20090305.051832.700 299855633874 2817943896.56160 No -0.01022513837375 Locked
6119 20090305.051832.800 299857383874 2817965939.01360 No -0.01022684132881 Locked
6120 20090305.051832.900 299859133874 2817987981.65960 No -0.01022854429539 Locked
6121 20090305.051833.000 299860883874 2818010024.47580 No -0.01023024727208 Locked
6122 20090305.051833.100 299862633874 2818032067.49680 No -0.01023195026093 Locked
6123 20090305.051833.200 299864383874 2818054110.69080 No -0.01023365326005 Locked
6124 20090305.051833.300 299866133874 2818076154.05280 No -0.01023535626915 Locked
6125 20090305.051833.400 299867883874 2818098197.60680 No -0.01023705928965 Locked
6126 20090305.051833.500 299869633874 2818120241.34180 No -0.0102387623209 Locked
6127 20090305.051833.600 299871383874 2818142285.26380 No -0.01024046536325 Locked
6128 20090305.051833.700 299873133874 2818164329.36280 No -0.01024216841611 Locked
6129 20090305.051833.800 299874883874 2818186373.64280 No -0.01024387147972 Locked
6130 20090305.051833.900 299876633874 2818208418.11980 No -0.01024557455503 Locked
6131 20090305.051834.000 299878383874 2818230462.77610 No -0.01024727764098 Locked
6132 20090305.051834.100 299880133874 2818252507.60310 No -0.01024898073707 Locked
6133 20090305.051834.200 299881883874 2818274552.62510 No -0.01025068384474 Locked
6134 20090305.051834.300 299883633874 2818296597.81910 No -0.01025238696262 Locked
6135 20090305.051834.400 299885383874 2818318643.19910 No -0.01025409009155 Locked
6136 20090305.051834.500 299887133874 2818340688.78010 No -0.01025579323241 Locked
6137 20090305.051834.600 299888883874 2818362734.53410 No -0.01025749638355 Locked
6138 20090305.051834.700 299890633874 2818384780.46310 No -0.01025919954508 Locked
6139 20090305.051834.800 299892383874 2818406826.57310 No -0.01026090271735 Locked
6140 20090305.051834.900 299894133874 2818428872.87010 No -0.01026260590073 Locked
6141 20090305.051835.000 299895883874 2818450919.35240 No -0.01026430909511 Locked
6142 20090305.051835.100 299897633874 2818472966.01740 No -0.01026601230035 Locked
6143 20090305.051835.200 299899383874 2818495012.86040 No -0.01026771551615 Locked
6144 20090305.051835.300 299901133874 2818517059.89040 No -0.01026941874305 Locked
6145 20090305.051835.400 299902883874 2818539107.10140 No -0.0102711219807 Locked
6146 20090305.051835.500 299904633874 2818561154.48940 No -0.01027282522887 Locked
6147 20090305.051835.600 299906383874 2818583202.07140 No -0.01027452848855 Locked
6148 20090305.051835.700 299908133874 2818605249.82740 No -0.01027623175856 Locked
6149 20090305.051835.800 299909883874 2818627297.77540 No -0.01027793503998 Locked
6150 20090305.051835.900 299911633874 2818649345.90140 No -0.01027963833197 Locked
6151 20090305.051836.000 299913383874 2818671394.21890 No -0.01028134163532 Locked
6152 20090305.051836.100 299915133874 2818693442.69690 No -0.01028304494821 Locked
6153 20090305.051836.200 299916883874 2818715491.37890 No -0.01028474827321 Locked
6154 20090305.051836.300 299918633874 2818737540.23490 No -0.01028645160854 Locked
6155 20090305.051836.400 299920383874 2818759589.28190 No -0.01028815495522 Locked
6156 20090305.051836.500 299922133874 2818781638.50390 No -0.01028985831229 Locked
6157 20090305.051836.600 299923883874 2818803687.90890 No -0.01029156168022 Locked
6158 20090305.051836.700 299925633874 2818825737.50490 No -0.01029326505949 Locked
6159 20090305.051836.800 299927383874 2818847787.25990 No -0.01029496844821 Locked
6160 20090305.051836.900 299929133874 2818869837.21690 No -0.01029667184892 Locked
6161 20090305.051837.000 299930883874 2818891887.36960 No -0.01029837526125 Locked
6162 20090305.051837.100 299932633874 2818913937.68360 No -0.01030007868316 Locked
6163 20090305.051837.200 299934383874 2818935988.19060 No -0.01030178211653 Locked
6164 20090305.051837.300 299936133874 2818958038.87760 No -0.01030348556059 Locked
6165 20090305.051837.400 299937883874 2818980089.74460 No -0.01030518901534 Locked
6166 20090305.051837.500 299939633874 2819002140.79760 No -0.01030689248113 Locked
6167 20090305.051837.600 299941383874 2819024192.03660 No -0.01030859595796 Locked
6168 20090305.051837.700 299943133874 2819046243.45760 No -0.01031029944561 Locked
6169 20090305.051837.800 299944883874 2819068295.05660 No -0.01031200294382 Locked
6170 20090305.051837.900 299946633874 2819090346.83460 No -0.01031370645266 Locked
6171 20090305.051838.000 299948383874 2819112398.81710 No -0.01031540997365 Locked
6172 20090305.051838.100 299950133874 2819134450.95810 No -0.01031711350405 Locked
6173 20090305.051838.200 299951883874 2819156503.30510 No -0.01031881704668 Locked
6174 20090305.051838.300 299953633874 2819178555.82610 No -0.01032052059964 Locked
6175 20090305.051838.400 299955383874 2819200608.52710 No -0.01032222416329 Locked
6176 20090305.051838.500 299957133874 2819222661.39710 No -0.01032392773697 Locked
6177 20090305.051838.600 299958883874 2819244714.46910 No -0.01032563132265 Locked
6178 20090305.051838.700 299960633874 2819266767.71410 No -0.01032733491861 Locked
6179 20090305.051838.800 299962383874 2819288821.15510 No -0.0103290385262 Locked
6180 20090305.051838.900 299964133874 2819310874.76610 No -0.01033074214388 Locked
6181 20090305.051839.000 299965883874 2819332928.56470 No -0.01033244577271 Locked
6182 20090305.051839.100 299967633874 2819354982.54670 No -0.01033414941243 Locked
6183 20090305.051839.200 299969383874 2819377036.72270 No -0.01033585306366 Locked
6184 20090305.051839.300 299971133874 2819399091.05970 No -0.01033755672446 Locked
6185 20090305.051839.400 299972883874 2819421145.59570 No -0.01033926039707 Locked
6186 20090305.051839.500 299974633874 2819443200.31270 No -0.01034096408043 Locked
6187 20090305.051839.600 299976383874 2819465255.20970 No -0.01034266777448 Locked
6188 20090305.051839.700 299978133874 2819487310.28670 No -0.01034437147922 Locked
6189 20090305.051839.800 299979883874 2819509365.55370 No -0.01034607519524 Locked
6190 20090305.051839.900 299981633874 2819531420.99470 No -0.01034777892159 Locked
6191 20090305.051840.000 299983383874 2819553476.63000 No -0.01034948265948 Locked
6192 20090305.051840.100 299985133874 2819575532.44200 No -0.01035118640786 Locked
6193 20090305.051840.200 299986883874 2819597588.44100 No -0.01035289016735 Locked
6194 20090305.051840.300 299988633874 2819619644.61400 No -0.01035459393717 Locked
6195 20090305.051840.400 299990383874 2819641700.98200 No -0.01035629771856 Locked
6196 20090305.051840.500 299992133874 2819663757.51900 No -0.01035800151 Locked
6197 20090305.051840.600 299993883874 2819685814.25000 No -0.01035970531295 Locked
6198 20090305.051840.700 299995633874 2819707871.18000 No -0.01036140912772 Locked
6199 20090305.051840.800 299997383874 2819729928.26000 No -0.01036311295139 Locked
6200 20090305.051840.900 299999133874 2819751985.54500 No -0.01036481678724 Locked
6201 20090305.051841.000 300000883874 2819774043.01800 No -0.01036652063426 Locked
6202 20090305.051841.100 300002633874 2819796100.65300 No -0.01036822449089 Locked
6203 20090305.051841.200 300004383874 2819818158.49500 No -0.01036992835981 Locked
6204 20090305.051841.300 300006133874 2819840216.50900 No -0.01037163223895 Locked
6205 20090305.051841.400 300007883874 2819862274.69300 No -0.01037333612818 Locked
6206 20090305.051841.500 300009633874 2819884333.05700 No -0.0103750400281 Locked
6207 20090305.051841.600 300011383874 2819906391.63100 No -0.01037674394049 Locked
6208 20090305.051841.700 300013133874 2819928450.36900 No -0.01037844786262 Locked
6209 20090305.051841.800 300014883874 2819950509.31300 No -0.01038015179698 Locked
6210 20090305.051841.900 300016633874 2819972568.42100 No -0.01038185574108 Locked
6211 20090305.051842.000 300018383874 2819994627.71240 No -0.01038355969607 Locked
6212 20090305.051842.100 300020133874 2820016687.19840 No -0.01038526366261 Locked
6213 20090305.051842.200 300021883874 2820038746.84540 No -0.01038696763872 Locked
6214 20090305.051842.300 300023633874 2820060806.70940 No -0.01038867162771 Locked
6215 20090305.051842.400 300025383874 2820082866.72540 No -0.01039037562573 Locked
6216 20090305.051842.500 300027133874 2820104926.93840 No -0.01039207963544 Locked
6217 20090305.051842.600 300028883874 2820126987.32540 No -0.01039378365549 Locked
6218 20090305.051842.700 300030633874 2820149047.91140 No -0.01039548768735 Locked
6219 20090305.051842.800 300032383874 2820171108.66940 No -0.01039719172943 Locked
6220 20090305.051842.900 300034133874 2820193169.62440 No -0.0103988957832 Locked
6221 20090305.051843.000 300035883874 2820215230.75580 No -0.01040059984745 Locked
6222 20090305.051843.100 300037633874 2820237292.05280 No -0.01040230392153 Locked
6223 20090305.051843.200 300039383874 2820259353.55280 No -0.01040400800767 Locked
6224 20090305.051843.300 300041133874 2820281415.23080 No -0.01040571210438 Locked
6225 20090305.051843.400 300042883874 2820303477.08680 No -0.01040741621165 Locked
6226 20090305.051843.500 300044633874 2820325539.13080 No -0.01040912033009 Locked
6227 20090305.051843.600 300046383874 2820347601.35980 No -0.01041082445952 Locked
6228 20090305.051843.700 300048133874 2820369663.76880 No -0.01041252859963 Locked
6229 20090305.051843.800 300049883874 2820391726.36380 No -0.01041423275079 Locked
6230 20090305.051843.900 300051633874 2820413789.13880 No -0.01041593691263 Locked
6231 20090305.051844.000 300053383874 2820435852.10990 No -0.01041764108612 Locked
6232 20090305.051844.100 300055133874 2820457915.25690 No -0.01041934527006 Locked
6233 20090305.051844.200 300056883874 2820479978.57590 No -0.01042104946421 Locked
6234 20090305.051844.300 300058633874 2820502042.08990 No -0.01042275366994 Locked
6235 20090305.051844.400 300060383874 2820524105.78990 No -0.01042445788671 Locked
6236 20090305.051844.500 300062133874 2820546169.65590 No -0.01042616211334 Locked
6237 20090305.051844.600 300063883874 2820568233.72790 No -0.0104278663522 Locked
6238 20090305.051844.700 300065633874 2820590297.95790 No -0.01042957060045 Locked
6239 20090305.051844.800 300067383874 2820612362.38990 No -0.01043127486069 Locked
6240 20090305.051844.900 300069133874 2820634427.01190 No -0.01043297913221 Locked
6241 20090305.051845.000 300070883874 2820656491.79460 No -0.01043468341327 Locked
6242 20090305.051845.100 300072633874 2820678556.78760 No -0.01043638770682 Locked
6243 20090305.051845.200 300074383874 2820700621.94960 No -0.01043809201041 Locked
6244 20090305.051845.300 300076133874 2820722687.29060 No -0.01043979632463 Locked
6245 20090305.051845.400 300077883874 2820744752.81460 No -0.01044150064971 Locked
6246 20090305.051845.500 300079633874 2820766818.52460 No -0.01044320498584 Locked
6247 20090305.051845.600 300081383874 2820788884.43960 No -0.01044490933414 Locked
6248 20090305.051845.700 300083133874 2820810950.50260 No -0.01044661369123 Locked
6249 20090305.051845.800 300084883874 2820833016.77160 No -0.01044831806055 Locked
6250 20090305.051845.900 300086633874 2820855083.22560 No -0.01045002244085 Locked
6251 20090305.051846.000 300088383874 2820877149.86280 No -0.01045172683204 Locked
6252 20090305.051846.100 300090133874 2820899216.65780 No -0.01045343123259 Locked
6253 20090305.051846.200 300091883874 2820921283.66280 No -0.01045513564562 Locked
6254 20090305.051846.300 300093633874 2820943350.83880 No -0.0104568400688 Locked
6255 20090305.051846.400 300095383874 2820965418.20580 No -0.01045854450332 Locked
6256 20090305.051846.500 300097133874 2820987485.75380 No -0.01046024894859 Locked
6257 20090305.051846.600 300098883874 2821009553.47980 No -0.01046195340442 Locked
6258 20090305.051846.700 300100633874 2821031621.38780 No -0.01046365787107 Locked
6259 20090305.051846.800 300102383874 2821053689.48980 No -0.01046536234923 Locked
6260 20090305.051846.900 300104133874 2821075757.77480 No -0.01046706683826 Locked
6261 20090305.051847.000 300105883874 2821097826.23830 No -0.0104687713379 Locked
6262 20090305.051847.100 300107633874 2821119894.89130 No -0.01047047584878 Locked
6263 20090305.051847.200 300109383874 2821141963.71530 No -0.01047218036982 Locked
6264 20090305.051847.300 300111133874 2821164032.73030 No -0.01047388490219 Locked
6265 20090305.051847.400 300112883874 2821186101.93230 No -0.01047558944568 Locked
6266 20090305.051847.500 300114633874 2821208171.31930 No -0.01047729400015 Locked
6267 20090305.051847.600 300116383874 2821230240.87430 No -0.01047899856459 Locked
6268 20090305.051847.700 300118133874 2821252310.62430 No -0.01048070314061 Locked
6269 20090305.051847.800 300119883874 2821274380.56930 No -0.01048240772822 Locked
6270 20090305.051847.900 300121633874 2821296450.68530 No -0.01048411232597 Locked
6271 20090305.051848.000 300123383874 2821318520.98330 No -0.01048581693454 Locked
6272 20090305.051848.100 300125133874 2821340591.48030 No -0.01048752155492 Locked
6273 20090305.051848.200 300126883874 2821362662.13330 No -0.01048922618456 Locked
6274 20090305.051848.300 300128633874 2821384732.99630 No -0.01049093082667 Locked
6275 20090305.051848.400 300130383874 2821406804.02630 No -0.0104926354787 Locked
6276 20090305.051848.500 300132133874 2821428875.23630 No -0.01049434014142 Locked
6277 20090305.051848.600 300133883874 2821450946.64730 No -0.01049604481608 Locked
6278 20090305.051848.700 300135633874 2821473018.23630 No -0.0104977495013 Locked
6279 20090305.051848.800 300137383874 2821495090.00730 No -0.01049945419733 Locked
6280 20090305.051848.900 300139133874 2821517161.95730 No -0.01050115890399 Locked
6281 20090305.051849.000 300140883874 2821539234.09430 No -0.01050286362175 Locked
6282 20090305.051849.100 300142633874 2821561306.41730 No -0.01050456835056 Locked
6283 20090305.051849.200 300144383874 2821583378.91130 No -0.01050627308953 Locked
6284 20090305.051849.300 300146133874 2821605451.60030 No -0.01050797784007 Locked
6285 20090305.051849.400 300147883874 2821627524.46630 No -0.01050968260112 Locked
6286 20090305.051849.500 300149633874 2821649597.53130 No -0.01051138737399 Locked
6287 20090305.051849.600 300151383874 2821671670.77030 No -0.01051309215719 Locked
6288 20090305.051849.700 300153133874 2821693744.18630 No -0.0105147969509 Locked
6289 20090305.051849.800 300154883874 2821715817.79930 No -0.01051650175631 Locked
6290 20090305.051849.900 300156633874 2821737891.59430 No -0.01051820657253 Locked
6291 20090305.051850.000 300158383874 2821759965.56400 No -0.01051991139912 Locked
6292 20090305.051850.100 300160133874 2821782039.72600 No -0.01052161623712 Locked
6293 20090305.051850.200 300161883874 2821804114.05700 No -0.01052332108517 Locked
6294 20090305.051850.300 300163633874 2821826188.58100 No -0.01052502594467 Locked
6295 20090305.051850.400 300165383874 2821848263.29400 No -0.0105267308154 Locked
6296 20090305.051850.500 300167133874 2821870338.18100 No -0.01052843569646 Locked
6297 20090305.051850.600 300168883874 2821892413.25200 No -0.01053014058845 Locked
6298 20090305.051850.700 300170633874 2821914488.51300 No -0.01053184549171 Locked
6299 20090305.051850.800 300172383874 2821936563.95600 No -0.01053355040579 Locked
6300 20090305.051850.900 300174133874 2821958639.58100 No -0.01053525533067 Locked
6301 20090305.051851.000 300175883874 2821980715.39350 No -0.01053696026669 Locked
6302 20090305.051851.100 300177633874 2822002791.39750 No -0.01053866521407 Locked
6303 20090305.051851.200 300179383874 2822024867.57350 No -0.01054037017167 Locked
6304 20090305.051851.300 300181133874 2822046943.94150 No -0.01054207514068 Locked
6305 20090305.051851.400 300182883874 2822069020.48350 No -0.01054378012001 Locked
6306 20090305.051851.500 300184633874 2822091097.21150 No -0.01054548511039 Locked
6307 20090305.051851.600 300186383874 2822113174.11550 No -0.01054719011122 Locked
6308 20090305.051851.700 300188133874 2822135251.21550 No -0.01054889512369 Locked
6309 20090305.051851.800 300189883874 2822157328.50150 No -0.0105506001472 Locked
6310 20090305.051851.900 300191633874 2822179405.96750 No -0.0105523051814 Locked
6311 20090305.051852.000 300193383874 2822201483.61070 No -0.01055401022612 Locked
6312 20090305.051852.100 300195133874 2822223561.43870 No -0.01055571528182 Locked
6313 20090305.051852.200 300196883874 2822245639.45570 No -0.01055742034874 Locked
6314 20090305.051852.300 300198633874 2822267717.67070 No -0.01055912542742 Locked
6315 20090305.051852.400 300200383874 2822289796.03670 No -0.01056083051506 Locked
6316 20090305.051852.500 300202133874 2822311874.61570 No -0.01056253561535 Locked
6317 20090305.051852.600 300203883874 2822333953.35570 No -0.0105642407252 Locked
6318 20090305.051852.700 300205633874 2822356032.30370 No -0.0105659458474 Locked
6319 20090305.051852.800 300207383874 2822378111.41570 No -0.01056765097935 Locked
6320 20090305.051852.900 300209133874 2822400190.72470 No -0.01056935612298 Locked
6321 20090305.051853.000 300210883874 2822422270.20250 No -0.01057106127665 Locked
6322 20090305.051853.100 300212633874 2822444349.86650 No -0.01057276644136 Locked
6323 20090305.051853.200 300214383874 2822466429.72850 No -0.01057447161784 Locked
6324 20090305.051853.300 300216133874 2822488509.76950 No -0.01057617680495 Locked
6325 20090305.051853.400 300217883874 2822510589.98950 No -0.01057788200268 Locked
6326 20090305.051853.500 300219633874 2822532670.39150 No -0.01057958721122 Locked
6327 20090305.051853.600 300221383874 2822554750.98650 No -0.01058129243122 Locked
6328 20090305.051853.700 300223133874 2822576831.75650 No -0.01058299766162 Locked
6329 20090305.051853.800 300224883874 2822598912.70950 No -0.01058470290288 Locked
6330 20090305.051853.900 300226633874 2822620993.85050 No -0.0105864081553 Locked
6331 20090305.051854.000 300228383874 2822643075.16730 No -0.01058811341816 Locked
6332 20090305.051854.100 300230133874 2822665156.68530 No -0.01058981869297 Locked
6333 20090305.051854.200 300231883874 2822687238.38530 No -0.01059152397859 Locked
6334 20090305.051854.300 300233633874 2822709320.25430 No -0.01059322927424 Locked
6335 20090305.051854.400 300235383874 2822731402.32030 No -0.01059493458159 Locked
6336 20090305.051854.500 300237133874 2822753484.55330 No -0.01059663989886 Locked
6337 20090305.051854.600 300238883874 2822775566.98430 No -0.01059834522788 Locked
6338 20090305.051854.700 300240633874 2822797649.60130 No -0.01060005056795 Locked
6339 20090305.051854.800 300242383874 2822819732.39130 No -0.01060175591829 Locked
6340 20090305.051854.900 300244133874 2822841815.38230 No -0.01060346128057 Locked
6341 20090305.051855.000 300245883874 2822863898.53560 No -0.01060516665248 Locked
6342 20090305.051855.100 300247633874 2822885981.89060 No -0.01060687203637 Locked
6343 20090305.051855.200 300249383874 2822908065.41160 No -0.01060857743012 Locked
6344 20090305.051855.300 300251133874 2822930149.13860 No -0.0106102828361 Locked
6345 20090305.051855.400 300252883874 2822952233.03560 No -0.01061198825218 Locked
6346 20090305.051855.500 300254633874 2822974317.11960 No -0.01061369367936 Locked
6347 20090305.051855.600 300256383874 2822996401.39360 No -0.01061539911782 Locked
6348 20090305.051855.700 300258133874 2823018485.83860 No -0.01061710456643 Locked
6349 20090305.051855.800 300259883874 2823040570.46660 No -0.01061881002592 Locked
6350 20090305.051855.900 300261633874 2823062655.29160 No -0.0106205154971 Locked
6351 20090305.051856.000 300263383874 2823084740.29760 No -0.01062222097902 Locked
6352 20090305.051856.100 300265133874 2823106825.48860 No -0.01062392647194 Locked
6353 20090305.051856.200 300266883874 2823128910.86460 No -0.01062563197584 Locked
6354 20090305.051856.300 300268633874 2823150996.41860 No -0.0106273374903 Locked
6355 20090305.051856.400 300270383874 2823173082.15360 No -0.01062904301552 Locked
6356 20090305.051856.500 300272133874 2823195168.08060 No -0.01063074855214 Locked
6357 20090305.051856.600 300273883874 2823217254.19060 No -0.01063245409962 Locked
6358 20090305.051856.700 300275633874 2823239340.47260 No -0.01063415965732 Locked
6359 20090305.051856.800 300277383874 2823261426.96160 No -0.01063586522731 Locked
6360 20090305.051856.900 300279133874 2823283513.61260 No -0.01063757080692 Locked
6361 20090305.051857.000 300280883874 2823305600.46290 No -0.01063927639836 Locked
6362 20090305.051857.100 300282633874 2823327687.48290 No -0.01064098199988 Locked
6363 20090305.051857.200 300284383874 2823349774.69690 No -0.01064268761292 Locked
6364 20090305.051857.300 300286133874 2823371862.08690 No -0.01064439323641 Locked
6365 20090305.051857.400 300287883874 2823393949.66890 No -0.0106460988713 Locked
6366 20090305.051857.500 300289633874 2823416037.43990 No -0.01064780451741 Locked
6367 20090305.051857.600 300291383874 2823438125.38790 No -0.01064951017404 Locked
6368 20090305.051857.700 300293133874 2823460213.52590 No -0.01065121584194 Locked
6369 20090305.051857.800 300294883874 2823482301.83490 No -0.01065292152 Locked
6370 20090305.051857.900 300296633874 2823504390.34390 No -0.01065462720994 Locked
6371 20090305.051858.000 300298383874 2823526479.03730 No -0.01065633291083 Locked
6372 20090305.051858.100 300300133874 2823548567.90130 No -0.01065803862184 Locked
6373 20090305.051858.200 300301883874 2823570656.96530 No -0.01065974434474 Locked
6374 20090305.051858.300 300303633874 2823592746.18630 No -0.01066145007695 Locked
6375 20090305.051858.400 300305383874 2823614835.61030 No -0.01066315582122 Locked
6376 20090305.051858.500 300307133874 2823636925.20430 No -0.01066486157559 Locked
6377 20090305.051858.600 300308883874 2823659015.01030 No -0.01066656734254 Locked
6378 20090305.051858.700 300310633874 2823681104.97530 No -0.01066827311893 Locked
6379 20090305.051858.800 300312383874 2823703195.14330 No -0.01066997890738 Locked
6380 20090305.051858.900 300314133874 2823725285.48630 No -0.01067168470622 Locked
6381 20090305.051859.000 300315883874 2823747376.01070 No -0.01067339051583 Locked
6382 20090305.051859.100 300317633874 2823769466.72970 No -0.010675096337 Locked
6383 20090305.051859.200 300319383874 2823791557.61370 No -0.01067680216797 Locked
6384 20090305.051859.300 300321133874 2823813648.69370 No -0.01067850801057 Locked
6385 20090305.051859.400 300322883874 2823835739.96170 No -0.01068021386434 Locked
6386 20090305.051859.500 300324633874 2823857831.39970 No -0.0106819197282 Locked
6387 20090305.051859.600 300326383874 2823879923.03270 No -0.01068362560364 Locked
6388 20090305.051859.700 300328133874 2823902014.84870 No -0.01068533148995 Locked
6389 20090305.051859.800 300329883874 2823924106.85470 No -0.01068703738753 Locked
6390 20090305.051859.900 300331633874 2823946199.03270 No -0.01068874329534 Locked
6391 20090305.051900.000 300333383874 2823968291.41900 No -0.01069044921551 Locked
6392 20090305.051900.100 300335133874 2823990383.96400 No -0.0106921551451 Locked
6393 20090305.051900.200 300336883874 2824012476.69400 No -0.01069386108568 Locked
6394 20090305.051900.300 300338633874 2824034569.62100 No -0.01069556703796 Locked
6395 20090305.051900.400 300340383874 2824056662.71900 No -0.0106972730004 Locked
6396 20090305.051900.500 300342133874 2824078756.01600 No -0.01069897897464 Locked
6397 20090305.051900.600 300343883874 2824100849.48800 No -0.01070068495929 Locked
6398 20090305.051900.700 300345633874 2824122943.14100 No -0.01070239095467 Locked
6399 20090305.051900.800 300347383874 2824145036.99200 No -0.01070409696182 Locked
6400 20090305.051900.900 300349133874 2824167131.01100 No -0.01070580297894 Locked
6401 20090305.051901.000 300350883874 2824189225.22050 No -0.01070750900738 Locked
6402 20090305.051901.100 300352633874 2824211319.62350 No -0.0107092150473 Locked
6403 20090305.051901.200 300354383874 2824233414.20450 No -0.01071092109779 Locked
6404 20090305.051901.300 300356133874 2824255508.96950 No -0.01071262715921 Locked
6405 20090305.051901.400 300357883874 2824277603.90250 No -0.01071433323061 Locked
6406 20090305.051901.500 300359633874 2824299699.05150 No -0.01071603931483 Locked
6407 20090305.051901.600 300361383874 2824321794.35550 No -0.01071774540825 Locked
6408 20090305.051901.700 300363133874 2824343889.86450 No -0.01071945151385 Locked
6409 20090305.051901.800 300364883874 2824365985.55650 No -0.01072115763032 Locked
6410 20090305.051901.900 300366633874 2824388081.42650 No -0.01072286375735 Locked
6411 20090305.051902.000 300368383874 2824410177.47230 No -0.01072456989482 Locked
6412 20090305.051902.100 300370133874 2824432273.72530 No -0.0107262760446 Locked
6413 20090305.051902.200 300371883874 2824454370.14130 No -0.01072798220406 Locked
6414 20090305.051902.300 300373633874 2824476466.74330 No -0.01072968837456 Locked
6415 20090305.051902.400 300375383874 2824498563.54130 No -0.0107313945567 Locked
6416 20090305.051902.500 300377133874 2824520660.51130 No -0.01073310074905 Locked
6417 20090305.051902.600 300378883874 2824542757.67230 No -0.01073480695275 Locked
6418 20090305.051902.700 300380633874 2824564855.01430 No -0.01073651316719 Locked
6419 20090305.051902.800 300382383874 2824586952.53930 No -0.0107382193925 Locked
6420 20090305.051902.900 300384133874 2824609050.25430 No -0.01073992562909 Locked
6421 20090305.051903.000 300385883874 2824631148.14290 No -0.01074163187599 Locked
6422 20090305.051903.100 300387633874 2824653246.22890 No -0.01074333813461 Locked
6423 20090305.051903.200 300389383874 2824675344.50190 No -0.01074504440433 Locked
6424 20090305.051903.300 300391133874 2824697442.94290 No -0.01074675068403 Locked
6425 20090305.051903.400 300392883874 2824719541.59490 No -0.01074845697626 Locked
6426 20090305.051903.500 300394633874 2824741640.40690 No -0.01075016327799 Locked
6427 20090305.051903.600 300396383874 2824763739.40690 No -0.01075186959089 Locked
6428 20090305.051903.700 300398133874 2824785838.59290 No -0.01075357591483 Locked
6429 20090305.051903.800 300399883874 2824807937.96790 No -0.01075528224999 Locked
6430 20090305.051903.900 300401633874 2824830037.52990 No -0.01075698859626 Locked
6431 20090305.051904.000 300403383874 2824852137.26820 No -0.01075869495299 Locked
6432 20090305.051904.100 300405133874 2824874237.19920 No -0.01076040132117 Locked
6433 20090305.051904.200 300406883874 2824896337.30420 No -0.01076210769968 Locked
6434 20090305.051904.300 300408633874 2824918437.60520 No -0.01076381408983 Locked
6435 20090305.051904.400 300410383874 2824940538.07520 No -0.01076552049001 Locked
6436 20090305.051904.500 300412133874 2824962638.73220 No -0.0107672269013 Locked
6437 20090305.051904.600 300413883874 2824984739.57820 No -0.01076893332381 Locked
6438 20090305.051904.700 300415633874 2825006840.61820 No -0.01077063975784 Locked
6439 20090305.051904.800 300417383874 2825028941.83620 No -0.01077234620244 Locked
6440 20090305.051904.900 300419133874 2825051043.23820 No -0.01077405265796 Locked
6441 20090305.051905.000 300420883874 2825073144.82880 No -0.01077575912469 Locked
6442 20090305.051905.100 300422633874 2825095246.58480 No -0.01077746560124 Locked
6443 20090305.051905.200 300424383874 2825117348.54080 No -0.01077917208966 Locked
6444 20090305.051905.300 300426133874 2825139450.68280 No -0.01078087858912 Locked
6445 20090305.051905.400 300427883874 2825161553.01280 No -0.01078258509976 Locked
6446 20090305.051905.500 300429633874 2825183655.51680 No -0.01078429162072 Locked
6447 20090305.051905.600 300431383874 2825205758.22080 No -0.01078599815356 Locked
6448 20090305.051905.700 300433133874 2825227861.07880 No -0.01078770469554 Locked
6449 20090305.051905.800 300434883874 2825249964.14580 No -0.01078941124994 Locked
6450 20090305.051905.900 300436633874 2825272067.39380 No -0.01079111781508 Locked
6451 20090305.051906.000 300438383874 2825294170.81830 No -0.0107928243907 Locked
6452 20090305.051906.100 300440133874 2825316274.44330 No -0.01079453097823 Locked
6453 20090305.051906.200 300441883874 2825338378.24530 No -0.01079623757626 Locked
6454 20090305.051906.300 300443633874 2825360482.21930 No -0.01079794418452 Locked
6455 20090305.051906.400 300445383874 2825382586.38330 No -0.01079965080405 Locked
6456 20090305.051906.500 300447133874 2825404690.74730 No -0.01080135743546 Locked
6457 20090305.051906.600 300448883874 2825426795.28730 No -0.01080306407732 Locked
6458 20090305.051906.700 300450633874 2825448899.99930 No -0.0108047707294 Locked
6459 20090305.051906.800 300452383874 2825471004.91130 No -0.01080647739335 Locked
6460 20090305.051906.900 300454133874 2825493110.00030 No -0.01080818406781 Locked
6461 20090305.051907.000 300455883874 2825515215.27570 No -0.01080989075334 Locked
6462 20090305.051907.100 300457633874 2825537320.73470 No -0.01081159744977 Locked
6463 20090305.051907.200 300459383874 2825559426.37870 No -0.01081330415718 Locked
6464 20090305.051907.300 300461133874 2825581532.20570 No -0.01081501087547 Locked
6465 20090305.051907.400 300462883874 2825603638.22470 No -0.01081671760515 Locked
6466 20090305.051907.500 300464633874 2825625744.42570 No -0.01081842434564 Locked
6467 20090305.051907.600 300466383874 2825647850.80370 No -0.01082013109664 Locked
6468 20090305.051907.700 300468133874 2825669957.37370 No -0.01082183785905 Locked
6469 20090305.051907.800 300469883874 2825692064.13870 No -0.01082354463303 Locked
6470 20090305.051907.900 300471633874 2825714171.06470 No -0.01082525141657 Locked
6471 20090305.051908.000 300473383874 2825736278.17600 No -0.01082695821112 Locked
6472 20090305.051908.100 300475133874 2825758385.49100 No -0.01082866501776 Locked
6473 20090305.051908.200 300476883874 2825780492.98600 No -0.01083037183509 Locked
6474 20090305.051908.300 300478633874 2825802600.66400 No -0.01083207866328 Locked
6475 20090305.051908.400 300480383874 2825824708.51000 No -0.01083378550145 Locked
6476 20090305.051908.500 300482133874 2825846816.56300 No -0.01083549235192 Locked
6477 20090305.051908.600 300483883874 2825868924.80100 No -0.01083719921337 Locked
6478 20090305.051908.700 300485633874 2825891033.21500 No -0.01083890608527 Locked
6479 20090305.051908.800 300487383874 2825913141.81600 No -0.01084061296827 Locked
6480 20090305.051908.900 300489133874 2825935250.60000 No -0.01084231986214 Locked
6481 20090305.051909.000 300490883874 2825957359.57500 No -0.01084402676735 Locked
6482 20090305.051909.100 300492633874 2825979468.72700 No -0.01084573368308 Locked
6483 20090305.051909.200 300494383874 2826001578.06300 No -0.01084744060972 Locked
6484 20090305.051909.300 300496133874 2826023687.59200 No -0.01084914754783 Locked
6485 20090305.051909.400 300497883874 2826045797.28800 No -0.01085085449586 Locked
6486 20090305.051909.500 300499633874 2826067907.19400 No -0.01085256145635 Locked
6487 20090305.051909.600 300501383874 2826090017.26700 No -0.01085426842677 Locked
6488 20090305.051909.700 300503133874 2826112127.52800 No -0.01085597540834 Locked
6489 20090305.051909.800 300504883874 2826134237.97100 No -0.01085768240072 Locked
6490 20090305.051909.900 300506633874 2826156348.60100 No -0.01085938940421 Locked
6491 20090305.051910.000 300508383874 2826178459.42110 No -0.01086109641898 Locked
6492 20090305.051910.100 300510133874 2826200570.42110 No -0.01086280344444 Locked
6493 20090305.051910.200 300511883874 2826222681.61410 No -0.01086451048136 Locked
6494 20090305.051910.300 300513633874 2826244792.96910 No -0.0108662175279 Locked
6495 20090305.051910.400 300515383874 2826266904.53810 No -0.01086792458714 Locked
6496 20090305.051910.500 300517133874 2826289016.27810 No -0.01086963165654 Locked
6497 20090305.051910.600 300518883874 2826311128.19110 No -0.01087133873621 Locked
6498 20090305.051910.700 300520633874 2826333240.30810 No -0.01087304582799 Locked
6499 20090305.051910.800 300522383874 2826355352.60310 No -0.01087475293035 Locked
6500 20090305.051910.900 300524133874 2826377465.07310 No -0.0108764600431 Locked
6501 20090305.051911.000 300525883874 2826399577.74030 No -0.01087816716755 Locked
6502 20090305.051911.100 300527633874 2826421690.61030 No -0.01087987430405 Locked
6503 20090305.051911.200 300529383874 2826443803.61330 No -0.01088158144844 Locked
6504 20090305.051911.300 300531133874 2826465916.84630 No -0.0108832886065 Locked
6505 20090305.051911.400 300532883874 2826488030.25530 No -0.010884995775 Locked
6506 20090305.051911.500 300534633874 2826510143.83030 No -0.01088670295336 Locked
6507 20090305.051911.600 300536383874 2826532257.60130 No -0.01088841014336 Locked
6508 20090305.051911.700 300538133874 2826554371.56130 No -0.01089011734459 Locked
6509 20090305.051911.800 300539883874 2826576485.70830 No -0.01089182455691 Locked
6510 20090305.051911.900 300541633874 2826598600.04230 No -0.01089353178034 Locked
6511 20090305.051912.000 300543383874 2826620714.55630 No -0.01089523901446 Locked
6512 20090305.051912.100 300545133874 2826642829.26030 No -0.01089694625986 Locked
6513 20090305.051912.200 300546883874 2826664944.13630 No -0.01089865351548 Locked
6514 20090305.051912.300 300548633874 2826687059.19930 No -0.0109003607822 Locked
6515 20090305.051912.400 300550383874 2826709174.45930 No -0.01090206806061 Locked
6516 20090305.051912.500 300552133874 2826731289.89230 No -0.0109037753493 Locked
6517 20090305.051912.600 300553883874 2826753405.52130 No -0.01090548264963 Locked
6518 20090305.051912.700 300555633874 2826775521.31830 No -0.01090718995993 Locked
6519 20090305.051912.800 300557383874 2826797637.31430 No -0.01090889728205 Locked
6520 20090305.051912.900 300559133874 2826819753.49430 No -0.0109106046151 Locked
6521 20090305.051913.000 300560883874 2826841869.84960 No -0.01091231195856 Locked
6522 20090305.051913.100 300562633874 2826863986.41360 No -0.01091401931441 Locked
6523 20090305.051913.200 300564383874 2826886103.13360 No -0.01091572667952 Locked
6524 20090305.051913.300 300566133874 2826908220.04960 No -0.01091743405627 Locked
6525 20090305.051913.400 300567883874 2826930337.15960 No -0.01091914144454 Locked
6526 20090305.051913.500 300569633874 2826952454.44460 No -0.0109208488432 Locked
6527 20090305.051913.600 300571383874 2826974571.90560 No -0.01092255625231 Locked
6528 20090305.051913.700 300573133874 2826996689.56060 No -0.01092426367295 Locked
6529 20090305.051913.800 300574883874 2827018807.40560 No -0.01092597110486 Locked
6530 20090305.051913.900 300576633874 2827040925.42960 No -0.0109276785474 Locked
6531 20090305.051914.000 300578383874 2827063043.64320 No -0.01092938600121 Locked
6532 20090305.051914.100 300580133874 2827085162.04120 No -0.01093109346596 Locked
6533 20090305.051914.200 300581883874 2827107280.62920 No -0.01093280094199 Locked
6534 20090305.051914.300 300583633874 2827129399.39020 No -0.0109345084283 Locked
6535 20090305.051914.400 300585383874 2827151518.34720 No -0.01093621592624 Locked
6536 20090305.051914.500 300587133874 2827173637.48620 No -0.010937923435 Locked
6537 20090305.051914.600 300588883874 2827195756.78820 No -0.01093963095343 Locked
6538 20090305.051914.700 300590633874 2827217876.30320 No -0.01094133848451 Locked
6539 20090305.051914.800 300592383874 2827239996.00420 No -0.01094304602663 Locked
6540 20090305.051914.900 300594133874 2827262115.88720 No -0.01094475357956 Locked
6541 20090305.051915.000 300595883874 2827284235.93050 No -0.01094646114201 Locked
6542 20090305.051915.100 300597633874 2827306356.18550 No -0.01094816871704 Locked
6543 20090305.051915.200 300599383874 2827328476.61850 No -0.01094987630263 Locked
6544 20090305.051915.300 300601133874 2827350597.22850 No -0.01095158389873 Locked
6545 20090305.051915.400 300602883874 2827372718.02050 No -0.01095329150563 Locked
6546 20090305.051915.500 300604633874 2827394839.02150 No -0.01095499912495 Locked
6547 20090305.051915.600 300606383874 2827416960.17950 No -0.01095670675359 Locked
6548 20090305.051915.700 300608133874 2827439081.54150 No -0.01095841439435 Locked
6549 20090305.051915.800 300609883874 2827461203.09050 No -0.01096012204621 Locked
6550 20090305.051915.900 300611633874 2827483324.80950 No -0.01096182970816 Locked
6551 20090305.051916.000 300613383874 2827505446.72000 No -0.01096353738149 Locked
6552 20090305.051916.100 300615133874 2827527568.82000 No -0.01096524506606 Locked
6553 20090305.051916.200 300616883874 2827549691.09500 No -0.01096695276103 Locked
6554 20090305.051916.300 300618633874 2827571813.55500 No -0.01096866046699 Locked
6555 20090305.051916.400 300620383874 2827593936.21300 No -0.0109703681847 Locked
6556 20090305.051916.500 300622133874 2827616059.05500 No -0.01097207591334 Locked
6557 20090305.051916.600 300623883874 2827638182.07800 No -0.01097378365272 Locked
6558 20090305.051916.700 300625633874 2827660305.27900 No -0.01097549140268 Locked
6559 20090305.051916.800 300627383874 2827682428.68100 No -0.01097719916457 Locked
6560 20090305.051916.900 300629133874 2827704552.25000 No -0.01097890693637 Locked
6561 20090305.051917.000 300630883874 2827726676.00890 No -0.01098061471946 Locked
6562 20090305.051917.100 300632633874 2827748799.95690 No -0.01098232251377 Locked
6563 20090305.051917.200 300634383874 2827770924.09790 No -0.01098403031954 Locked
6564 20090305.051917.300 300636133874 2827793048.41690 No -0.01098573813588 Locked
6565 20090305.051917.400 300637883874 2827815172.91990 No -0.01098744596315 Locked
6566 20090305.051917.500 300639633874 2827837297.59990 No -0.01098915380093 Locked
6567 20090305.051917.600 300641383874 2827859422.47490 No -0.01099086165029 Locked
6568 20090305.051917.700 300643133874 2827881547.53390 No -0.01099256951057 Locked
6569 20090305.051917.800 300644883874 2827903672.77890 No -0.0109942773819 Locked
6570 20090305.051917.900 300646633874 2827925798.21490 No -0.01099598526457 Locked
6571 20090305.051918.000 300648383874 2827947923.82060 No -0.01099769315732 Locked
6572 20090305.051918.100 300650133874 2827970049.61860 No -0.01099940106148 Locked
6573 20090305.051918.200 300651883874 2827992175.60760 No -0.01100110897699 Locked
6574 20090305.051918.300 300653633874 2828014301.77960 No -0.01100281690336 Locked
6575 20090305.051918.400 300655383874 2828036428.13460 No -0.0110045248406 Locked
6576 20090305.051918.500 300657133874 2828058554.67160 No -0.01100623278865 Locked
6577 20090305.051918.600 300658883874 2828080681.39560 No -0.0110079407478 Locked
6578 20090305.051918.700 300660633874 2828102808.30860 No -0.01100964871818 Locked
6579 20090305.051918.800 300662383874 2828124935.40160 No -0.01101135669924 Locked
6580 20090305.051918.900 300664133874 2828147062.69160 No -0.011013064692 Locked
6581 20090305.051919.000 300665883874 2828169190.16200 No -0.01101477269547 Locked
6582 20090305.051919.100 300667633874 2828191317.81500 No -0.01101648070979 Locked
6583 20090305.051919.200 300669383874 2828213445.64600 No -0.01101818873467 Locked
6584 20090305.051919.300 300671133874 2828235573.66900 No -0.01101989677096 Locked
6585 20090305.051919.400 300672883874 2828257701.87000 No -0.01102160481782 Locked
6586 20090305.051919.500 300674633874 2828279830.27300 No -0.01102331287667 Locked
6587 20090305.051919.600 300676383874 2828301958.84400 No -0.01102502094549 Locked
6588 20090305.051919.700 300678133874 2828324087.60400 No -0.01102672902554 Locked
6589 20090305.051919.800 300679883874 2828346216.55700 No -0.01102843711705 Locked
6590 20090305.051919.900 300681633874 2828368345.68000 No -0.01103014521866 Locked
6591 20090305.051920.000 300683383874 2828390475.00620 No -0.01103185333233 Locked
6592 20090305.051920.100 300685133874 2828412604.50320 No -0.01103356145614 Locked
6593 20090305.051920.200 300686883874 2828434734.19520 No -0.01103526959153 Locked
6594 20090305.051920.300 300688633874 2828456864.08720 No -0.0110369777388 Locked
6595 20090305.051920.400 300690383874 2828478994.13820 No -0.01103868589551 Locked
6596 20090305.051920.500 300692133874 2828501124.37920 No -0.0110403940635 Locked
6597 20090305.051920.600 300693883874 2828523254.82720 No -0.01104210224379 Locked
6598 20090305.051920.700 300695633874 2828545385.43220 No -0.01104381043339 Locked
6599 20090305.051920.800 300697383874 2828567516.23020 No -0.01104551863446 Locked
6600 20090305.051920.900 300699133874 2828589647.22320 No -0.0110472268471 Locked
6601 20090305.051921.000 300700883874 2828611778.39660 No -0.01104893507046 Locked
6602 20090305.051921.100 300702633874 2828633909.75460 No -0.01105064330478 Locked
6603 20090305.051921.200 300704383874 2828656041.29160 No -0.01105235154973 Locked
6604 20090305.051921.300 300706133874 2828678173.01960 No -0.01105405980602 Locked
6605 20090305.051921.400 300707883874 2828700304.92360 No -0.01105576807276 Locked
6606 20090305.051921.500 300709633874 2828722437.03160 No -0.01105747635161 Locked
6607 20090305.051921.600 300711383874 2828744569.31760 No -0.01105918464104 Locked
6608 20090305.051921.700 300713133874 2828766701.78960 No -0.01106089294151 Locked
6609 20090305.051921.800 300714883874 2828788834.44160 No -0.01106260125267 Locked
6610 20090305.051921.900 300716633874 2828810967.29260 No -0.01106430957564 Locked
6611 20090305.051922.000 300718383874 2828833100.30640 No -0.01106601790828 Locked
6612 20090305.051922.100 300720133874 2828855233.51340 No -0.01106772625239 Locked
6613 20090305.051922.200 300721883874 2828877366.92240 No -0.0110694346085 Locked
6614 20090305.051922.300 300723633874 2828899500.50240 No -0.01107114297477 Locked
6615 20090305.051922.400 300725383874 2828921634.26940 No -0.01107285135213 Locked
6616 20090305.051922.500 300727133874 2828943768.22140 No -0.01107455974048 Locked
6617 20090305.051922.600 300728883874 2828965902.36140 No -0.01107626814 Locked
6618 20090305.051922.700 300730633874 2828988036.68140 No -0.0110779765502 Locked
6619 20090305.051922.800 300732383874 2829010171.19840 No -0.0110796849721 Locked
6620 20090305.051922.900 300734133874 2829032305.88740 No -0.01108139340422 Locked
6621 20090305.051923.000 300735883874 2829054440.76050 No -0.01108310184726 Locked
6622 20090305.051923.100 300737633874 2829076575.82650 No -0.01108481030177 Locked
6623 20090305.051923.200 300739383874 2829098711.08150 No -0.01108651876749 Locked
6624 20090305.051923.300 300741133874 2829120846.51650 No -0.0110882272439 Locked
6625 20090305.051923.400 300742883874 2829142982.14450 No -0.01108993573178 Locked
6626 20090305.051923.500 300744633874 2829165117.94950 No -0.01109164423016 Locked
6627 20090305.051923.600 300746383874 2829187253.93950 No -0.01109335273953 Locked
6628 20090305.051923.700 300748133874 2829209390.12750 No -0.01109506126065 Locked
6629 20090305.051923.800 300749883874 2829231526.48350 No -0.01109676979175 Locked
6630 20090305.051923.900 300751633874 2829253663.03150 No -0.01109847833426 Locked
6631 20090305.051924.000 300753383874 2829275799.75960 No -0.01110018688745 Locked
6632 20090305.051924.100 300755133874 2829297936.67560 No -0.01110189545181 Locked
6633 20090305.051924.200 300756883874 2829320073.78460 No -0.01110360402762 Locked
6634 20090305.051924.300 300758633874 2829342211.08660 No -0.0111053126149 Locked
6635 20090305.051924.400 300760383874 2829364348.55860 No -0.01110702121227 Locked
6636 20090305.051924.500 300762133874 2829386486.21760 No -0.01110872982074 Locked
6637 20090305.051924.600 300763883874 2829408624.06260 No -0.01111043844026 Locked
6638 20090305.051924.700 300765633874 2829430762.10060 No -0.01111214707124 Locked
6639 20090305.051924.800 300767383874 2829452900.31860 No -0.01111385571291 Locked
6640 20090305.051924.900 300769133874 2829475038.72260 No -0.01111556436562 Locked
6641 20090305.051925.000 300770883874 2829497177.30720 No -0.01111727302906 Locked
6642 20090305.051925.100 300772633874 2829519316.09420 No -0.01111898170451 Locked
6643 20090305.051925.200 300774383874 2829541455.04920 No -0.01112069038994 Locked
6644 20090305.051925.300 300776133874 2829563594.20320 No -0.01112239908719 Locked
6645 20090305.051925.400 300777883874 2829585733.53220 No -0.01112410779483 Locked
6646 20090305.051925.500 300779633874 2829607873.04920 No -0.01112581651363 Locked
6647 20090305.051925.600 300781383874 2829630012.75420 No -0.0111275252436 Locked
6648 20090305.051925.700 300783133874 2829652152.64020 No -0.01112923398431 Locked
6649 20090305.051925.800 300784883874 2829674292.70920 No -0.01113094273589 Locked
6650 20090305.051925.900 300786633874 2829696432.97220 No -0.01113265149899 Locked
6651 20090305.051926.000 300788383874 2829718573.41890 No -0.011134360273 Locked
6652 20090305.051926.100 300790133874 2829740714.04490 No -0.01113606905766 Locked
6653 20090305.051926.200 300791883874 2829762854.85590 No -0.0111377778533 Locked
6654 20090305.051926.300 300793633874 2829784995.85990 No -0.0111394866604 Locked
6655 20090305.051926.400 300795383874 2829807137.04990 No -0.01114119547854 Locked
6656 20090305.051926.500 300797133874 2829829278.42390 No -0.01114290430762 Locked
6657 20090305.051926.600 300798883874 2829851419.98390 No -0.01114461314773 Locked
6658 20090305.051926.700 300800633874 2829873561.73090 No -0.01114632199895 Locked
6659 20090305.051926.800 300802383874 2829895703.65290 No -0.01114803086056 Locked
6660 20090305.051926.900 300804133874 2829917845.78390 No -0.01114973973459 Locked
6661 20090305.051927.000 300805883874 2829939988.07680 No -0.01115144861822 Locked
6662 20090305.051927.100 300807633874 2829962130.56780 No -0.01115315751362 Locked
6663 20090305.051927.200 300809383874 2829984273.24080 No -0.01115486641983 Locked
6664 20090305.051927.300 300811133874 2830006416.10080 No -0.01115657533714 Locked
6665 20090305.051927.400 300812883874 2830028559.13680 No -0.0111582842649 Locked
6666 20090305.051927.500 300814633874 2830050702.37980 No -0.01115999320495 Locked
6667 20090305.051927.600 300816383874 2830072845.79880 No -0.01116170215546 Locked
6668 20090305.051927.700 300818133874 2830094989.40080 No -0.01116341111683 Locked
6669 20090305.051927.800 300819883874 2830117133.18580 No -0.01116512008907 Locked
6670 20090305.051927.900 300821633874 2830139277.16280 No -0.0111668290727 Locked
6671 20090305.051928.000 300823383874 2830161421.31550 No -0.01116853806678 Locked
6672 20090305.051928.100 300825133874 2830183565.65350 No -0.01117024707185 Locked
6673 20090305.051928.200 300826883874 2830205710.18350 No -0.01117195608833 Locked
6674 20090305.051928.300 300828633874 2830227854.90350 No -0.01117366511608 Locked
6675 20090305.051928.400 300830383874 2830249999.80650 No -0.01117537415471 Locked
6676 20090305.051928.500 300832133874 2830272144.90150 No -0.01117708320473 Locked
6677 20090305.051928.600 300833883874 2830294290.16150 No -0.01117879226456 Locked
6678 20090305.051928.700 300835633874 2830316435.62350 No -0.01118050133637 Locked
6679 20090305.051928.800 300837383874 2830338581.27350 No -0.01118221041936 Locked
6680 20090305.051928.900 300839133874 2830360727.09850 No -0.01118391951273 Locked
6681 20090305.051929.000 300840883874 2830382873.12850 No -0.01118562861828 Locked
6682 20090305.051929.100 300842633874 2830405019.31050 No -0.01118733773285 Locked
6683 20090305.051929.200 300844383874 2830427165.70850 No -0.01118904686024 Locked
6684 20090305.051929.300 300846133874 2830449312.28750 No -0.01119075599839 Locked
6685 20090305.051929.400 300847883874 2830471459.04050 No -0.01119246514687 Locked
6686 20090305.051929.500 300849633874 2830493605.98950 No -0.01119417430698 Locked
6687 20090305.051929.600 300851383874 2830515753.11350 No -0.01119588347749 Locked
6688 20090305.051929.700 300853133874 2830537900.43050 No -0.01119759265946 Locked
6689 20090305.051929.800 300854883874 2830560047.94250 No -0.01119930185301 Locked
6690 20090305.051929.900 300856633874 2830582195.63050 No -0.01120101105701 Locked
6691 20090305.051930.000 300858383874 2830604343.50390 No -0.01120272027201 Locked
6692 20090305.051930.100 300860133874 2830626491.55490 No -0.01120442949757 Locked
6693 20090305.051930.200 300861883874 2830648639.80090 No -0.0112061387347 Locked
6694 20090305.051930.300 300863633874 2830670788.23890 No -0.01120784798323 Locked
6695 20090305.051930.400 300865383874 2830692936.83890 No -0.01120955724139 Locked
6696 20090305.051930.500 300867133874 2830715085.66390 No -0.0112112665129 Locked
6697 20090305.051930.600 300868883874 2830737234.63590 No -0.01121297579314 Locked
6698 20090305.051930.700 300870633874 2830759383.81590 No -0.01121468508573 Locked
6699 20090305.051930.800 300872383874 2830781533.17390 No -0.0112163943889 Locked
6700 20090305.051930.900 300874133874 2830803682.71890 No -0.01121810370317 Locked
6701 20090305.051931.000 300875883874 2830825832.46030 No -0.01121981302909 Locked
6702 20090305.051931.100 300877633874 2830847982.39330 No -0.0112215223664 Locked
6703 20090305.051931.200 300879383874 2830870132.48230 No -0.01122323171297 Locked
6704 20090305.051931.300 300881133874 2830892282.78030 No -0.01122494107195 Locked
6705 20090305.051931.400 300882883874 2830914433.25130 No -0.01122665044121 Locked
6706 20090305.051931.500 300884633874 2830936583.92130 No -0.01122835982228 Locked
6707 20090305.051931.600 300886383874 2830958734.76230 No -0.0112300692135 Locked
6708 20090305.051931.700 300888133874 2830980885.80030 No -0.01123177861642 Locked
6709 20090305.051931.800 300889883874 2831003037.02230 No -0.01123348803027 Locked
6710 20090305.051931.900 300891633874 2831025188.42230 No -0.01123519745469 Locked
6711 20090305.051932.000 300893383874 2831047340.02240 No -0.01123690689099 Locked
6712 20090305.051932.100 300895133874 2831069491.80840 No -0.01123861633832 Locked
6713 20090305.051932.200 300896883874 2831091643.75840 No -0.0112403257954 Locked
6714 20090305.051932.300 300898633874 2831113795.91740 No -0.01124203526489 Locked
6715 20090305.051932.400 300900383874 2831135948.24440 No -0.01124374474435 Locked
6716 20090305.051932.500 300902133874 2831158100.76940 No -0.01124545423557 Locked
6717 20090305.051932.600 300903883874 2831180253.47740 No -0.01124716373766 Locked
6718 20090305.051932.700 300905633874 2831202406.36040 No -0.01124887325014 Locked
6719 20090305.051932.800 300907383874 2831224559.43640 No -0.01125058277408 Locked
6720 20090305.051932.900 300909133874 2831246712.70940 No -0.01125229230971 Locked
6721 20090305.051933.000 300910883874 2831268866.16590 No -0.01125400185625 Locked
6722 20090305.051933.100 300912633874 2831291019.79990 No -0.01125571141332 Locked
6723 20090305.051933.200 300914383874 2831313173.63690 No -0.01125742098245 Locked
6724 20090305.051933.300 300916133874 2831335327.64590 No -0.01125913056179 Locked
6725 20090305.051933.400 300917883874 2831357481.83290 No -0.0112608401517 Locked
6726 20090305.051933.500 300919633874 2831379636.22490 No -0.01126254975378 Locked
6727 20090305.051933.600 300921383874 2831401790.79190 No -0.01126425936626 Locked
6728 20090305.051933.700 300923133874 2831423945.54590 No -0.01126596898983 Locked
6729 20090305.051933.800 300924883874 2831446100.47990 No -0.0112676786241 Locked
6730 20090305.051933.900 300926633874 2831468255.61090 No -0.01126938827007 Locked
6731 20090305.051934.000 300928383874 2831490410.91870 No -0.01127109792653 Locked
6732 20090305.051934.100 300930133874 2831512566.42970 No -0.01127280759506 Locked
6733 20090305.051934.200 300931883874 2831534722.10270 No -0.01127451727321 Locked
6734 20090305.051934.300 300933633874 2831556877.98070 No -0.01127622696353 Locked
6735 20090305.051934.400 300935383874 2831579034.02870 No -0.01127793666395 Locked
6736 20090305.051934.500 300937133874 2831601190.28270 No -0.0112796463766 Locked
6737 20090305.051934.600 300938883874 2831623346.71270 No -0.0112813560997 Locked
6738 20090305.051934.700 300940633874 2831645503.32270 No -0.01128306583349 Locked
6739 20090305.051934.800 300942383874 2831667660.11370 No -0.01128477557802 Locked
6740 20090305.051934.900 300944133874 2831689817.10070 No -0.0112864853342 Locked
6741 20090305.051935.000 300945883874 2831711974.27780 No -0.01128819510166 Locked
6742 20090305.051935.100 300947633874 2831734131.64280 No -0.01128990488028 Locked
6743 20090305.051935.200 300949383874 2831756289.18180 No -0.01129161466923 Locked
6744 20090305.051935.300 300951133874 2831778446.91380 No -0.01129332446965 Locked
6745 20090305.051935.400 300952883874 2831800604.82780 No -0.01129503428087 Locked
6746 20090305.051935.500 300954633874 2831822762.93380 No -0.01129674410349 Locked
6747 20090305.051935.600 300956383874 2831844921.22780 No -0.01129845393727 Locked
6748 20090305.051935.700 300958133874 2831867079.70080 No -0.01130016378169 Locked
6749 20090305.051935.800 300959883874 2831889238.35580 No -0.01130187363691 Locked
6750 20090305.051935.900 300961633874 2831911397.20780 No -0.01130358350383 Locked
6751 20090305.051936.000 300963383874 2831933556.24310 No -0.01130529338163 Locked
6752 20090305.051936.100 300965133874 2831955715.46110 No -0.01130700327028 Locked
6753 20090305.051936.200 300966883874 2831977874.86910 No -0.01130871317022 Locked
6754 20090305.051936.300 300968633874 2832000034.46510 No -0.01131042308131 Locked
6755 20090305.051936.400 300970383874 2832022194.23810 No -0.01131213300292 Locked
6756 20090305.051936.500 300972133874 2832044354.20510 No -0.01131384293605 Locked
6757 20090305.051936.600 300973883874 2832066514.35310 No -0.01131555287993 Locked
6758 20090305.051936.700 300975633874 2832088674.69710 No -0.01131726283544 Locked
6759 20090305.051936.800 300977383874 2832110835.22410 No -0.01131897280182 Locked
6760 20090305.051936.900 300979133874 2832132995.92810 No -0.01132068277871 Locked
6761 20090305.051937.000 300980883874 2832155156.82050 No -0.01132239276679 Locked
6762 20090305.051937.100 300982633874 2832177317.91450 No -0.01132410276684 Locked
6763 20090305.051937.200 300984383874 2832199479.17450 No -0.01132581277675 Locked
6764 20090305.051937.300 300986133874 2832221640.62750 No -0.01132752279811 Locked
6765 20090305.051937.400 300987883874 2832243802.28150 No -0.01132923283141 Locked
6766 20090305.051937.500 300989633874 2832265964.10150 No -0.01133094287457 Locked
6767 20090305.051937.600 300991383874 2832288126.11250 No -0.01133265292907 Locked
6768 20090305.051937.700 300993133874 2832310288.30450 No -0.01133436299432 Locked
6769 20090305.051937.800 300994883874 2832332450.69050 No -0.01133607307109 Locked
6770 20090305.051937.900 300996633874 2832354613.26550 No -0.01133778315908 Locked
6771 20090305.051938.000 300998383874 2832376776.02200 No -0.01133949325785 Locked
6772 20090305.051938.100 301000133874 2832398938.96100 No -0.01134120336746 Locked
6773 20090305.051938.200 301001883874 2832421102.10300 No -0.01134291348912 Locked
6774 20090305.051938.300 301003633874 2832443265.41500 No -0.01134462362087 Locked
6775 20090305.051938.400 301005383874 2832465428.92100 No -0.01134633376415 Locked
6776 20090305.051938.500 301007133874 2832487592.60400 No -0.01134804391793 Locked
6777 20090305.051938.600 301008883874 2832509756.48100 No -0.01134975408324 Locked
6778 20090305.051938.700 301010633874 2832531920.53800 No -0.01135146425923 Locked
6779 20090305.051938.800 301012383874 2832554084.78500 No -0.01135317444651 Locked
6780 20090305.051938.900 301014133874 2832576249.22400 No -0.01135488464518 Locked
6781 20090305.051939.000 301015883874 2832598413.84060 No -0.0113565948544 Locked
6782 20090305.051939.100 301017633874 2832620578.64560 No -0.01135830507481 Locked
6783 20090305.051939.200 301019383874 2832642743.64360 No -0.01136001530668 Locked
6784 20090305.051939.300 301021133874 2832664908.83160 No -0.01136172554984 Locked
6785 20090305.051939.400 301022883874 2832687074.19760 No -0.01136343580356 Locked
6786 20090305.051939.500 301024633874 2832709239.74660 No -0.01136514606814 Locked
6787 20090305.051939.600 301026383874 2832731405.48760 No -0.01136685634413 Locked
6788 20090305.051939.700 301028133874 2832753571.40260 No -0.01136856663046 Locked
6789 20090305.051939.800 301029883874 2832775737.52060 No -0.01137027692883 Locked
6790 20090305.051939.900 301031633874 2832797903.82560 No -0.01137198723831 Locked
6791 20090305.051940.000 301033383874 2832820070.30360 No -0.01137369755806 Locked
6792 20090305.051940.100 301035133874 2832842236.97260 No -0.01137540788916 Locked
6793 20090305.051940.200 301036883874 2832864403.82560 No -0.01137711823118 Locked
6794 20090305.051940.300 301038633874 2832886570.86760 No -0.01137882858442 Locked
6795 20090305.051940.400 301040383874 2832908738.10360 No -0.01138053894918 Locked
6796 20090305.051940.500 301042133874 2832930905.52760 No -0.01138224932511 Locked
6797 20090305.051940.600 301043883874 2832953073.13760 No -0.01138395971208 Locked
6798 20090305.051940.700 301045633874 2832975240.91260 No -0.01138567010885 Locked
6799 20090305.051940.800 301047383874 2832997408.89260 No -0.01138738051779 Locked
6800 20090305.051940.900 301049133874 2833019577.06360 No -0.01138909093807 Locked
6801 20090305.051941.000 301050883874 2833041745.39300 No -0.01139080136776 Locked
6802 20090305.051941.100 301052633874 2833063913.93800 No -0.01139251181025 Locked
6803 20090305.051941.200 301054383874 2833086082.65400 No -0.0113942222629 Locked
6804 20090305.051941.300 301056133874 2833108251.55500 No -0.01139593272653 Locked
6805 20090305.051941.400 301057883874 2833130420.65400 No -0.01139764320192 Locked
6806 20090305.051941.500 301059633874 2833152589.93500 No -0.01139935368811 Locked
6807 20090305.051941.600 301061383874 2833174759.41200 No -0.01140106418594 Locked
6808 20090305.051941.700 301063133874 2833196929.05800 No -0.01140277469381 Locked
6809 20090305.051941.800 301064883874 2833219098.89000 No -0.01140448521273 Locked
6810 20090305.051941.900 301066633874 2833241268.91500 No -0.0114061957431 Locked
6811 20090305.051942.000 301068383874 2833263439.12140 No -0.01140790628425 Locked
6812 20090305.051942.100 301070133874 2833285609.54340 No -0.0114096168382 Locked
6813 20090305.051942.200 301071883874 2833307780.11540 No -0.01141132740105 Locked
6814 20090305.051942.300 301073633874 2833329950.89140 No -0.01141303797602 Locked
6815 20090305.051942.400 301075383874 2833352121.84840 No -0.01141474856173 Locked
6816 20090305.051942.500 301077133874 2833374292.99340 No -0.01141645915861 Locked
6817 20090305.051942.600 301078883874 2833396464.32740 No -0.01141816976672 Locked
6818 20090305.051942.700 301080633874 2833418635.84840 No -0.01141988038593 Locked
6819 20090305.051942.800 301082383874 2833440807.54440 No -0.01142159101552 Locked
6820 20090305.051942.900 301084133874 2833462979.43640 No -0.01142330165676 Locked
6821 20090305.051943.000 301085883874 2833485151.51020 No -0.01142501230879 Locked
6822 20090305.051943.100 301087633874 2833507323.79420 No -0.01142672297331 Locked
6823 20090305.051943.200 301089383874 2833529496.24520 No -0.01142843364774 Locked
6824 20090305.051943.300 301091133874 2833551668.88220 No -0.01143014433321 Locked
6825 20090305.051943.400 301092883874 2833573841.70620 No -0.01143185502979 Locked
6826 20090305.051943.500 301094633874 2833596014.71620 No -0.01143356573742 Locked
6827 20090305.051943.600 301096383874 2833618187.90820 No -0.01143527645585 Locked
6828 20090305.051943.700 301098133874 2833640361.28920 No -0.0114369871855 Locked
6829 20090305.051943.800 301099883874 2833662534.86220 No -0.01143869792656 Locked
6830 20090305.051943.900 301101633874 2833684708.60720 No -0.01144040867782 Locked
6831 20090305.051944.000 301103383874 2833706882.55770 No -0.01144211944129 Locked
6832 20090305.051944.100 301105133874 2833729056.68570 No -0.01144383021531 Locked
6833 20090305.051944.200 301106883874 2833751231.00970 No -0.01144554100096 Locked
6834 20090305.051944.300 301108633874 2833773405.51570 No -0.01144725179741 Locked
6835 20090305.051944.400 301110383874 2833795580.19770 No -0.01144896260432 Locked
6836 20090305.051944.500 301112133874 2833817755.07670 No -0.01145067342293 Locked
6837 20090305.051944.600 301113883874 2833839930.13670 No -0.01145238425228 Locked
6838 20090305.051944.700 301115633874 2833862105.39870 No -0.01145409509363 Locked
6839 20090305.051944.800 301117383874 2833884280.83470 No -0.01145580594531 Locked
6840 20090305.051944.900 301119133874 2833906456.44770 No -0.0114575168075 Locked
6841 20090305.051945.000 301120883874 2833928632.26630 No -0.0114592276819 Locked
6842 20090305.051945.100 301122633874 2833950808.26330 No -0.01146093856689 Locked
6843 20090305.051945.200 301124383874 2833972984.44930 No -0.01146264946311 Locked
6844 20090305.051945.300 301126133874 2833995160.81330 No -0.01146436036989 Locked
6845 20090305.051945.400 301127883874 2834017337.37030 No -0.01146607128814 Locked
6846 20090305.051945.500 301129633874 2834039514.12330 No -0.01146778221802 Locked
6847 20090305.051945.600 301131383874 2834061691.05130 No -0.0114694931583 Locked
6848 20090305.051945.700 301133133874 2834083868.16630 No -0.01147120410968 Locked
6849 20090305.051945.800 301134883874 2834106045.47030 No -0.01147291507228 Locked
6850 20090305.051945.900 301136633874 2834128222.93530 No -0.01147462604444 Locked
6851 20090305.051946.000 301138383874 2834150400.62650 No -0.01147633703004 Locked
6852 20090305.051946.100 301140133874 2834172578.48750 No -0.01147804802571 Locked
6853 20090305.051946.200 301141883874 2834194756.53250 No -0.01147975903232 Locked
6854 20090305.051946.300 301143633874 2834216934.77550 No -0.01148147005068 Locked
6855 20090305.051946.400 301145383874 2834239113.20350 No -0.01148318108002 Locked
6856 20090305.051946.500 301147133874 2834261291.80850 No -0.01148489211988 Locked
6857 20090305.051946.600 301148883874 2834283470.60350 No -0.01148660317102 Locked
6858 20090305.051946.700 301150633874 2834305649.58650 No -0.01148831423332 Locked
6859 20090305.051946.800 301152383874 2834327828.75750 No -0.01149002530678 Locked
6860 20090305.051946.900 301154133874 2834350008.11450 No -0.0114917363913 Locked
6861 20090305.051947.000 301155883874 2834372187.64020 No -0.01149344748582 Locked
6862 20090305.051947.100 301157633874 2834394367.38120 No -0.01149515859313 Locked
6863 20090305.051947.200 301159383874 2834416547.30320 No -0.01149686971119 Locked
6864 20090305.051947.300 301161133874 2834438727.40820 No -0.01149858084012 Locked
6865 20090305.051947.400 301162883874 2834460907.70120 No -0.01150029198021 Locked
6866 20090305.051947.500 301164633874 2834483088.18120 No -0.0115020031314 Locked
6867 20090305.051947.600 301166383874 2834505268.83920 No -0.01150371429317 Locked
6868 20090305.051947.700 301168133874 2834527449.68320 No -0.01150542546598 Locked
6869 20090305.051947.800 301169883874 2834549630.73120 No -0.0115071366509 Locked
6870 20090305.051947.900 301171633874 2834571811.95520 No -0.01150884784627 Locked
6871 20090305.051948.000 301173383874 2834593993.36320 No -0.01151055905257 Locked
6872 20090305.051948.100 301175133874 2834616174.95720 No -0.01151227026991 Locked
6873 20090305.051948.200 301176883874 2834638356.73820 No -0.01151398149836 Locked
6874 20090305.051948.300 301178633874 2834660538.71120 No -0.01151569273821 Locked
6875 20090305.051948.400 301180383874 2834682720.87820 No -0.01151740398958 Locked
6876 20090305.051948.500 301182133874 2834704903.22120 No -0.0115191152514 Locked
6877 20090305.051948.600 301183883874 2834727085.75820 No -0.01152082652474 Locked
6878 20090305.051948.700 301185633874 2834749268.47620 No -0.01152253780883 Locked
6879 20090305.051948.800 301187383874 2834771451.37720 No -0.01152424910378 Locked
6880 20090305.051948.900 301189133874 2834793634.46620 No -0.0115259604099 Locked
6881 20090305.051949.000 301190883874 2834815817.74820 No -0.01152767172747 Locked
6882 20090305.051949.100 301192633874 2834838001.21820 No -0.01152938305622 Locked
6883 20090305.051949.200 301194383874 2834860184.86920 No -0.0115310943957 Locked
6884 20090305.051949.300 301196133874 2834882368.70420 No -0.01153280574612 Locked
6885 20090305.051949.400 301197883874 2834904552.73420 No -0.01153451710811 Locked
6886 20090305.051949.500 301199633874 2834926736.94620 No -0.01153622848091 Locked
6887 20090305.051949.600 301201383874 2834948921.34020 No -0.01153793986452 Locked
6888 20090305.051949.700 301203133874 2834971105.93320 No -0.01153965125995 Locked
6889 20090305.051949.800 301204883874 2834993290.70820 No -0.01154136266618 Locked
6890 20090305.051949.900 301206633874 2835015475.67020 No -0.01154307408352 Locked
6891 20090305.051950.000 301208383874 2835037660.81040 No -0.01154478551143 Locked
6892 20090305.051950.100 301210133874 2835059846.16040 No -0.01154649695181 Locked
6893 20090305.051950.200 301211883874 2835082031.67540 No -0.01154820840198 Locked
6894 20090305.051950.300 301213633874 2835104217.38440 No -0.01154991986368 Locked
6895 20090305.051950.400 301215383874 2835126403.28040 No -0.01155163133647 Locked
6896 20090305.051950.500 301217133874 2835148589.35240 No -0.01155334281972 Locked
6897 20090305.051950.600 301218883874 2835170775.62140 No -0.01155505431467 Locked
6898 20090305.051950.700 301220633874 2835192962.08640 No -0.01155676582125 Locked
6899 20090305.051950.800 301222383874 2835215148.72740 No -0.01155847733829 Locked
6900 20090305.051950.900 301224133874 2835237335.55540 No -0.01156018886643 Locked
6901 20090305.051951.000 301225883874 2835259522.57580 No -0.01156190040599 Locked
6902 20090305.051951.100 301227633874 2835281709.79480 No -0.01156361195735 Locked
6903 20090305.051951.200 301229383874 2835303897.17080 No -0.01156532351803 Locked
6904 20090305.051951.300 301231133874 2835326084.74780 No -0.01156703509065 Locked
6905 20090305.051951.400 301232883874 2835348272.51580 No -0.0115687466746 Locked
6906 20090305.051951.500 301234633874 2835370460.46180 No -0.01157045826913 Locked
6907 20090305.051951.600 301236383874 2835392648.60380 No -0.01157216987529 Locked
6908 20090305.051951.700 301238133874 2835414836.92280 No -0.01157388149197 Locked
6909 20090305.051951.800 301239883874 2835437025.44180 No -0.01157559312052 Locked
6910 20090305.051951.900 301241633874 2835459214.15080 No -0.01157730476035 Locked
6911 20090305.051952.000 301243383874 2835481403.03190 No -0.01157901641041 Locked
6912 20090305.051952.100 301245133874 2835503592.10690 No -0.01158072807198 Locked
6913 20090305.051952.200 301246883874 2835525781.36990 No -0.01158243974471 Locked
6914 20090305.051952.300 301248633874 2835547970.82190 No -0.01158415142866 Locked
6915 20090305.051952.400 301250383874 2835570160.45490 No -0.01158586312336 Locked
6916 20090305.051952.500 301252133874 2835592350.27990 No -0.01158757482946 Locked
6917 20090305.051952.600 301253883874 2835614540.28490 No -0.01158928654625 Locked
6918 20090305.051952.700 301255633874 2835636730.48890 No -0.01159099827486 Locked
6919 20090305.051952.800 301257383874 2835658920.87890 No -0.01159271001451 Locked
6920 20090305.051952.900 301259133874 2835681111.44190 No -0.01159442176444 Locked
6921 20090305.051953.000 301260883874 2835703302.20220 No -0.01159613352608 Locked
6922 20090305.051953.100 301262633874 2835725493.13620 No -0.01159784529803 Locked
6923 20090305.051953.200 301264383874 2835747684.28120 No -0.01159955708252 Locked
6924 20090305.051953.300 301266133874 2835769875.58720 No -0.01160126887656 Locked
6925 20090305.051953.400 301267883874 2835792067.10720 No -0.01160298068331 Locked
6926 20090305.051953.500 301269633874 2835814258.79920 No -0.01160469250028 Locked
6927 20090305.051953.600 301271383874 2835836450.68720 No -0.01160640432888 Locked
6928 20090305.051953.700 301273133874 2835858642.74020 No -0.01160811616728 Locked
6929 20090305.051953.800 301274883874 2835880835.00420 No -0.01160982801821 Locked
6930 20090305.051953.900 301276633874 2835903027.43420 No -0.011611539879 Locked
6931 20090305.051954.000 301278383874 2835925220.06740 No -0.01161325175185 Locked
6932 20090305.051954.100 301280133874 2835947412.88840 No -0.01161496363586 Locked
6933 20090305.051954.200 301281883874 2835969605.89340 No -0.01161667553079 Locked
6934 20090305.051954.300 301283633874 2835991799.07740 No -0.01161838743635 Locked
6935 20090305.051954.400 301285383874 2836013992.45540 No -0.01162009935343 Locked
6936 20090305.051954.500 301287133874 2836036186.03340 No -0.01162181128239 Locked
6937 20090305.051954.600 301288883874 2836058379.77940 No -0.01162352322132 Locked
6938 20090305.051954.700 301290633874 2836080573.71040 No -0.01162523517124 Locked
6939 20090305.051954.800 301292383874 2836102767.85240 No -0.01162694713368 Locked
6940 20090305.051954.900 301294133874 2836124962.15240 No -0.01162865910551 Locked
6941 20090305.051955.000 301295883874 2836147156.65820 No -0.01163037108956 Locked
6942 20090305.051955.100 301297633874 2836169351.34320 No -0.01163208308425 Locked
6943 20090305.051955.200 301299383874 2836191546.22320 No -0.01163379509052 Locked
6944 20090305.051955.300 301301133874 2836213741.27920 No -0.01163550710724 Locked
6945 20090305.051955.400 301302883874 2836235936.53220 No -0.01163721913566 Locked
6946 20090305.051955.500 301304633874 2836258131.95520 No -0.01163893117417 Locked
6947 20090305.051955.600 301306383874 2836280327.59520 No -0.01164064322557 Locked
6948 20090305.051955.700 301308133874 2836302523.40420 No -0.011642355287 Locked
6949 20090305.051955.800 301309883874 2836324719.40420 No -0.01164406735978 Locked
6950 20090305.051955.900 301311633874 2836346915.58920 No -0.01164577944354 Locked
6951 20090305.051956.000 301313383874 2836369111.95640 No -0.01164749153812 Locked
6952 20090305.051956.100 301315133874 2836391308.51440 No -0.01164920364403 Locked
6953 20090305.051956.200 301316883874 2836413505.27140 No -0.01165091576175 Locked
6954 20090305.051956.300 301318633874 2836435702.20940 No -0.01165262789023 Locked
6955 20090305.051956.400 301320383874 2836457899.31840 No -0.01165434002885 Locked
6956 20090305.051956.500 301322133874 2836480096.63740 No -0.01165605217995 Locked
6957 20090305.051956.600 301323883874 2836502294.13140 No -0.01165776434144 Locked
6958 20090305.051956.700 301325633874 2836524491.81340 No -0.01165947651409 Locked
6959 20090305.051956.800 301327383874 2836546689.67940 No -0.01166118869767 Locked
6960 20090305.051956.900 301329133874 2836568887.75240 No -0.01166290089354 Locked
6961 20090305.051957.000 301330883874 2836591085.98660 No -0.01166461309898 Locked
6962 20090305.051957.100 301332633874 2836613284.41460 No -0.01166632531593 Locked
6963 20090305.051957.200 301334383874 2836635483.04360 No -0.01166803754482 Locked
6964 20090305.051957.300 301336133874 2836657681.85060 No -0.01166974978427 Locked
6965 20090305.051957.400 301337883874 2836679880.84360 No -0.01167146203477 Locked
6966 20090305.051957.500 301339633874 2836702080.01760 No -0.01167317429602 Locked
6967 20090305.051957.600 301341383874 2836724279.40560 No -0.01167488656998 Locked
6968 20090305.051957.700 301343133874 2836746478.94460 No -0.0116765988529 Locked
6969 20090305.051957.800 301344883874 2836768678.68460 No -0.01167831114776 Locked
6970 20090305.051957.900 301346633874 2836790878.60860 No -0.01168002345354 Locked
6971 20090305.051958.000 301348383874 2836813078.73910 No -0.01168173577158 Locked
6972 20090305.051958.100 301350133874 2836835279.05710 No -0.01168344810076 Locked
6973 20090305.051958.200 301351883874 2836857479.54510 No -0.01168516044004 Locked
6974 20090305.051958.300 301353633874 2836879680.22910 No -0.01168687279095 Locked
6975 20090305.051958.400 301355383874 2836901881.08410 No -0.01168858515201 Locked
6976 20090305.051958.500 301357133874 2836924082.14510 No -0.01169029752531 Locked
6977 20090305.051958.600 301358883874 2836946283.38310 No -0.01169200990912 Locked
6978 20090305.051958.700 301360633874 2836968484.81710 No -0.01169372230457 Locked
6979 20090305.051958.800 301362383874 2836990686.42610 No -0.01169543471041 Locked
6980 20090305.051958.900 301364133874 2837012888.23110 No -0.01169714712788 Locked
6981 20090305.051959.000 301365883874 2837035090.22510 No -0.01169885955658 Locked
6982 20090305.051959.100 301367633874 2837057292.40510 No -0.01170057199633 Locked
6983 20090305.051959.200 301369383874 2837079494.78110 No -0.01170228444771 Locked
6984 20090305.051959.300 301371133874 2837101697.32110 No -0.01170399690883 Locked
6985 20090305.051959.400 301372883874 2837123900.06610 No -0.01170570938213 Locked
6986 20090305.051959.500 301374633874 2837146102.99610 No -0.01170742186641 Locked
6987 20090305.051959.600 301376383874 2837168306.11510 No -0.01170913436191 Locked
6988 20090305.051959.700 301378133874 2837190509.41110 No -0.01171084686792 Locked
6989 20090305.051959.800 301379883874 2837212712.90810 No -0.01171255938587 Locked
6990 20090305.051959.900 301381633874 2837234916.58110 No -0.01171427191427 Locked
6991 20090305.052000.000 301383383874 2837257120.46030 No -0.01171598445492 Locked
6992 20090305.052000.100 301385133874 2837279324.50630 No -0.01171769700546 Locked
6993 20090305.052000.200 301386883874 2837301528.74230 No -0.01171940956729 Locked
6994 20090305.052000.300 301388633874 2837323733.17830 No -0.011721122141 Locked
6995 20090305.052000.400 301390383874 2837345937.78430 No -0.0117228347248 Locked
6996 20090305.052000.500 301392133874 2837368142.58930 No -0.01172454732042 Locked
6997 20090305.052000.600 301393883874 2837390347.58630 No -0.01172625992744 Locked
6998 20090305.052000.700 301395633874 2837412552.76130 No -0.01172797254503 Locked
6999 20090305.052000.800 301397383874 2837434758.12730 No -0.01172968517396 Locked
7000 20090305.052000.900 301399133874 2837456963.68130 No -0.01173139781405 Locked
7001 20090305.052001.000 301400883874 2837479169.42280 No -0.01173311046528 Locked
7002 20090305.052001.100 301402633874 2837501375.36280 No -0.01173482312829 Locked
7003 20090305.052001.200 301404383874 2837523581.47580 No -0.01173653580158 Locked
7004 20090305.052001.300 301406133874 2837545787.77680 No -0.01173824848603 Locked
7005 20090305.052001.400 301407883874 2837567994.26280 No -0.01173996118146 Locked
7006 20090305.052001.500 301409633874 2837590200.93980 No -0.01174167388824 Locked
7007 20090305.052001.600 301411383874 2837612407.80480 No -0.01174338660618 Locked
7008 20090305.052001.700 301413133874 2837634614.84380 No -0.01174509933446 Locked
7009 20090305.052001.800 301414883874 2837656822.09180 No -0.01174681207514 Locked
7010 20090305.052001.900 301416633874 2837679029.52980 No -0.01174852482711 Locked
7011 20090305.052002.000 301418383874 2837701237.14200 No -0.01175023758942 Locked
7012 20090305.052002.100 301420133874 2837723444.94700 No -0.01175195036317 Locked
7013 20090305.052002.200 301421883874 2837745652.93100 No -0.01175366314756 Locked
7014 20090305.052002.300 301423633874 2837767861.11400 No -0.01175537594377 Locked
7015 20090305.052002.400 301425383874 2837790069.48800 No -0.01175708875131 Locked
7016 20090305.052002.500 301427133874 2837812278.03400 No -0.01175880156907 Locked
7017 20090305.052002.600 301428883874 2837834486.78400 No -0.01176051439894 Locked
7018 20090305.052002.700 301430633874 2837856695.71900 No -0.0117622272398 Locked
7019 20090305.052002.800 301432383874 2837878904.82100 No -0.01176394009058 Locked
7020 20090305.052002.900 301434133874 2837901114.13700 No -0.01176565295406 Locked
7021 20090305.052003.000 301435883874 2837923323.62970 No -0.01176736582803 Locked
7022 20090305.052003.100 301437633874 2837945533.30970 No -0.01176907871313 Locked
7023 20090305.052003.200 301439383874 2837967743.17070 No -0.01177079160897 Locked
7024 20090305.052003.300 301441133874 2837989953.22070 No -0.01177250451604 Locked
7025 20090305.052003.400 301442883874 2838012163.47570 No -0.01177421743528 Locked
7026 20090305.052003.500 301444633874 2838034373.90670 No -0.01177593036497 Locked
7027 20090305.052003.600 301446383874 2838056584.51770 No -0.01177764330535 Locked
7028 20090305.052003.700 301448133874 2838078795.32370 No -0.01177935625731 Locked
7029 20090305.052003.800 301449883874 2838101006.31170 No -0.01178106922007 Locked
7030 20090305.052003.900 301451633874 2838123217.50170 No -0.01178278219483 Locked
7031 20090305.052004.000 301453383874 2838145428.87590 No -0.01178449518053 Locked
7032 20090305.052004.100 301455133874 2838167640.42990 No -0.01178620817691 Locked
7033 20090305.052004.200 301456883874 2838189852.16490 No -0.01178792118403 Locked
7034 20090305.052004.300 301458633874 2838212064.10490 No -0.01178963420333 Locked
7035 20090305.052004.400 301460383874 2838234276.22690 No -0.01179134723343 Locked
7036 20090305.052004.500 301462133874 2838256488.53390 No -0.01179306027452 Locked
7037 20090305.052004.600 301463883874 2838278701.02690 No -0.01179477332665 Locked
7038 20090305.052004.700 301465633874 2838300913.70690 No -0.01179648638989 Locked
7039 20090305.052004.800 301467383874 2838323126.58390 No -0.01179819946482 Locked
7040 20090305.052004.900 301469133874 2838345339.64690 No -0.0117999125508 Locked
7041 20090305.052005.000 301470883874 2838367552.89330 No -0.01180162564767 Locked
7042 20090305.052005.100 301472633874 2838389766.33030 No -0.01180333875586 Locked
7043 20090305.052005.200 301474383874 2838411979.94030 No -0.01180505187432 Locked
7044 20090305.052005.300 301476133874 2838434193.75730 No -0.01180676500507 Locked
7045 20090305.052005.400 301477883874 2838456407.74630 No -0.01180847814604 Locked
7046 20090305.052005.500 301479633874 2838478621.93730 No -0.011810191299 Locked
7047 20090305.052005.600 301481383874 2838500836.31030 No -0.01181190446276 Locked
7048 20090305.052005.700 301483133874 2838523050.88030 No -0.01181361763823 Locked
7049 20090305.052005.800 301484883874 2838545265.62130 No -0.01181533082385 Locked
7050 20090305.052005.900 301486633874 2838567480.55930 No -0.01181704402117 Locked
7051 20090305.052006.000 301488383874 2838589695.68080 No -0.01181875722938 Locked
7052 20090305.052006.100 301490133874 2838611910.99880 No -0.01182047044926 Locked
7053 20090305.052006.200 301491883874 2838634126.49280 No -0.0118221836796 Locked
7054 20090305.052006.300 301493633874 2838656342.17580 No -0.01182389692115 Locked
7055 20090305.052006.400 301495383874 2838678558.05980 No -0.01182561017464 Locked
7056 20090305.052006.500 301497133874 2838700774.12780 No -0.01182732343906 Locked
7057 20090305.052006.600 301498883874 2838722990.36880 No -0.01182903671375 Locked
7058 20090305.052006.700 301500633874 2838745206.81080 No -0.01183075000037 Locked
7059 20090305.052006.800 301502383874 2838767423.43780 No -0.01183246329798 Locked
7060 20090305.052006.900 301504133874 2838789640.25880 No -0.01183417660712 Locked
7061 20090305.052007.000 301505883874 2838811857.25360 No -0.01183588992657 Locked
7062 20090305.052007.100 301507633874 2838834074.44760 No -0.01183760325784 Locked
7063 20090305.052007.200 301509383874 2838856291.82660 No -0.01183931660011 Locked
7064 20090305.052007.300 301511133874 2838878509.38860 No -0.01184102995324 Locked
7065 20090305.052007.400 301512883874 2838900727.14960 No -0.01184274331819 Locked
7066 20090305.052007.500 301514633874 2838922945.08060 No -0.01184445669323 Locked
7067 20090305.052007.600 301516383874 2838945163.21460 No -0.01184617008033 Locked
7068 20090305.052007.700 301518133874 2838967381.54060 No -0.01184788347883 Locked
7069 20090305.052007.800 301519883874 2838989600.02260 No -0.01184959688659 Locked
7070 20090305.052007.900 301521633874 2839011818.72960 No -0.01185131030771 Locked
7071 20090305.052008.000 301523383874 2839034037.59840 No -0.01185302373844 Locked
7072 20090305.052008.100 301525133874 2839056256.67540 No -0.01185473718153 Locked
7073 20090305.052008.200 301526883874 2839078475.93340 No -0.01185645063537 Locked
7074 20090305.052008.300 301528633874 2839100695.37940 No -0.01185816410037 Locked
7075 20090305.052008.400 301530383874 2839122915.00240 No -0.01185987757589 Locked
7076 20090305.052008.500 301532133874 2839145134.83240 No -0.01186159106369 Locked
7077 20090305.052008.600 301533883874 2839167354.84940 No -0.0118633045626 Locked
7078 20090305.052008.700 301535633874 2839189575.03640 No -0.0118650180716 Locked
7079 20090305.052008.800 301537383874 2839211795.40840 No -0.0118667315916 Locked
7080 20090305.052008.900 301539133874 2839234015.98640 No -0.01186844512382 Locked
7081 20090305.052009.000 301540883874 2839256236.74410 No -0.01187015866671 Locked
7082 20090305.052009.100 301542633874 2839278457.70510 No -0.01187187222167 Locked
7083 20090305.052009.200 301544383874 2839300678.84010 No -0.01187358578697 Locked
7084 20090305.052009.300 301546133874 2839322900.16210 No -0.01187529936337 Locked
7085 20090305.052009.400 301547883874 2839345121.68210 No -0.01187701295153 Locked
7086 20090305.052009.500 301549633874 2839367343.37910 No -0.0118787265502 Locked
7087 20090305.052009.600 301551383874 2839389565.26310 No -0.01188044015997 Locked
7088 20090305.052009.700 301553133874 2839411787.32810 No -0.01188215378049 Locked
7089 20090305.052009.800 301554883874 2839434009.60310 No -0.01188386741348 Locked
7090 20090305.052009.900 301556633874 2839456232.05510 No -0.01188558105698 Locked
7091 20090305.052010.000 301558383874 2839478454.69900 No -0.01188729471188 Locked
7092 20090305.052010.100 301560133874 2839500677.51800 No -0.01188900837717 Locked
7093 20090305.052010.200 301561883874 2839522900.53800 No -0.0118907220544 Locked
7094 20090305.052010.300 301563633874 2839545123.73400 No -0.01189243574208 Locked
7095 20090305.052010.400 301565383874 2839567347.13300 No -0.01189414944181 Locked
7096 20090305.052010.500 301567133874 2839589570.71400 No -0.01189586315235 Locked
7097 20090305.052010.600 301568883874 2839611794.48300 No -0.01189757687405 Locked
7098 20090305.052010.700 301570633874 2839634018.43900 No -0.01189929060686 Locked
7099 20090305.052010.800 301572383874 2839656242.58800 No -0.01190100435113 Locked
7100 20090305.052010.900 301574133874 2839678466.91800 No -0.01190271810615 Locked
7101 20090305.052011.000 301575883874 2839700691.44100 No -0.01190443187262 Locked
7102 20090305.052011.100 301577633874 2839722916.14700 No -0.01190614564997 Locked
7103 20090305.052011.200 301579383874 2839745141.04300 No -0.01190785943859 Locked
7104 20090305.052011.300 301581133874 2839767366.13500 No -0.01190957323886 Locked
7105 20090305.052011.400 301582883874 2839789591.39400 No -0.01191128704904 Locked
7106 20090305.052011.500 301584633874 2839811816.85400 No -0.01191300087115 Locked
7107 20090305.052011.600 301586383874 2839834042.50700 No -0.01191471470473 Locked
7108 20090305.052011.700 301588133874 2839856268.34200 No -0.01191642854911 Locked
7109 20090305.052011.800 301589883874 2839878494.36400 No -0.0119181424046 Locked
7110 20090305.052011.900 301591633874 2839900720.58000 No -0.01191985627161 Locked
7111 20090305.052012.000 301593383874 2839922946.98320 No -0.01192157014973 Locked
7112 20090305.052012.100 301595133874 2839945173.56620 No -0.01192328403853 Locked
7113 20090305.052012.200 301596883874 2839967400.35120 No -0.01192499793933 Locked
7114 20090305.052012.300 301598633874 2839989627.32020 No -0.01192671185105 Locked
7115 20090305.052012.400 301600383874 2840011854.47220 No -0.01192842577363 Locked
7116 20090305.052012.500 301602133874 2840034081.81720 No -0.01193013970768 Locked
7117 20090305.052012.600 301603883874 2840056309.35020 No -0.01193185365289 Locked
7118 20090305.052012.700 301605633874 2840078537.05120 No -0.01193356760808 Locked
7119 20090305.052012.800 301607383874 2840100764.96520 No -0.01193528157592 Locked
7120 20090305.052012.900 301609133874 2840122993.06320 No -0.01193699555468 Locked
7121 20090305.052013.000 301610883874 2840145221.34500 No -0.01193870954435 Locked
7122 20090305.052013.100 301612633874 2840167449.81300 No -0.01194042354508 Locked
7123 20090305.052013.200 301614383874 2840189678.47000 No -0.01194213755704 Locked
7124 20090305.052013.300 301616133874 2840211907.31400 No -0.0119438515801 Locked
7125 20090305.052013.400 301617883874 2840234136.36000 No -0.01194556561515 Locked
7126 20090305.052013.500 301619633874 2840256365.57900 No -0.01194727966048 Locked
7127 20090305.052013.600 301621383874 2840278594.98500 No -0.01194899371691 Locked
7128 20090305.052013.700 301623133874 2840300824.59000 No -0.01195070778515 Locked
7129 20090305.052013.800 301624883874 2840323054.38600 No -0.01195242186474 Locked
7130 20090305.052013.900 301626633874 2840345284.34900 No -0.01195413595425 Locked
7131 20090305.052014.000 301628383874 2840367514.51790 No -0.01195585005598 Locked
7132 20090305.052014.100 301630133874 2840389744.87290 No -0.01195756416876 Locked
7133 20090305.052014.200 301631883874 2840411975.41690 No -0.01195927829277 Locked
7134 20090305.052014.300 301633633874 2840434206.14090 No -0.01196099242746 Locked
7135 20090305.052014.400 301635383874 2840456437.04690 No -0.01196270657296 Locked
7136 20090305.052014.500 301637133874 2840478668.16690 No -0.01196442073117 Locked
7137 20090305.052014.600 301638883874 2840500899.45190 No -0.01196613489917 Locked
7138 20090305.052014.700 301640633874 2840523130.94290 No -0.01196784907941 Locked
7139 20090305.052014.800 301642383874 2840545362.60690 No -0.01196956326992 Locked
7140 20090305.052014.900 301644133874 2840567594.46990 No -0.01197127747225 Locked
7141 20090305.052015.000 301645883874 2840589826.51050 No -0.01197299168512 Locked
7142 20090305.052015.100 301647633874 2840612058.74750 No -0.01197470590966 Locked
7143 20090305.052015.200 301649383874 2840634291.16950 No -0.01197642014518 Locked
7144 20090305.052015.300 301651133874 2840656523.79250 No -0.01197813439264 Locked
7145 20090305.052015.400 301652883874 2840678756.58050 No -0.01197984864989 Locked
7146 20090305.052015.500 301654633874 2840700989.56850 No -0.01198156291902 Locked
7147 20090305.052015.600 301656383874 2840723222.74450 No -0.01198327719932 Locked
7148 20090305.052015.700 301658133874 2840745456.10850 No -0.01198499149077 Locked
7149 20090305.052015.800 301659883874 2840767689.66850 No -0.01198670579387 Locked
7150 20090305.052015.900 301661633874 2840789923.41350 No -0.01198842010795 Locked
7151 20090305.052016.000 301663383874 2840812157.33800 No -0.01199013443269 Locked
7152 20090305.052016.100 301665133874 2840834391.44900 No -0.0119918487685 Locked
7153 20090305.052016.200 301666883874 2840856625.76300 No -0.01199356311637 Locked
7154 20090305.052016.300 301668633874 2840878860.26000 No -0.01199527747511 Locked
7155 20090305.052016.400 301670383874 2840901094.94400 No -0.01199699184495 Locked
7156 20090305.052016.500 301672133874 2840923329.80500 No -0.0119987062253 Locked
7157 20090305.052016.600 301673883874 2840945564.87900 No -0.01200042061829 Locked
7158 20090305.052016.700 301675633874 2840967800.12200 No -0.01200213502133 Locked
7159 20090305.052016.800 301677383874 2840990035.55300 No -0.01200384943552 Locked
7160 20090305.052016.900 301679133874 2841012271.18300 No -0.01200556386153 Locked
7161 20090305.052017.000 301680883874 2841034506.99140 No -0.01200727829814 Locked
7162 20090305.052017.100 301682633874 2841056742.99740 No -0.01200899274648 Locked
7163 20090305.052017.200 301684383874 2841078979.19140 No -0.01201070720598 Locked
7164 20090305.052017.300 301686133874 2841101215.56340 No -0.01201242167606 Locked
7165 20090305.052017.400 301687883874 2841123452.13440 No -0.01201413615795 Locked
7166 20090305.052017.500 301689633874 2841145688.89240 No -0.01201585065094 Locked
7167 20090305.052017.600 301691383874 2841167925.83240 No -0.01201756515474 Locked
7168 20090305.052017.700 301693133874 2841190162.96140 No -0.01201927966976 Locked
7169 20090305.052017.800 301694883874 2841212400.27940 No -0.01202099419601 Locked
7170 20090305.052017.900 301696633874 2841234637.79740 No -0.01202270873413 Locked
7171 20090305.052018.000 301698383874 2841256875.48900 No -0.01202442328257 Locked
7172 20090305.052018.100 301700133874 2841279113.37400 No -0.01202613784248 Locked
7173 20090305.052018.200 301701883874 2841301351.45200 No -0.01202785241385 Locked
7174 20090305.052018.300 301703633874 2841323589.70900 No -0.01202956699586 Locked
7175 20090305.052018.400 301705383874 2841345828.17300 No -0.01203128159016 Locked
7176 20090305.052018.500 301707133874 2841368066.80600 No -0.01203299619449 Locked
7177 20090305.052018.600 301708883874 2841390305.62900 No -0.0120347108101 Locked
7178 20090305.052018.700 301710633874 2841412544.65100 No -0.01203642543753 Locked
7179 20090305.052018.800 301712383874 2841434783.86400 No -0.0120381400763 Locked
7180 20090305.052018.900 301714133874 2841457023.24500 No -0.01203985472505 Locked
7181 20090305.052019.000 301715883874 2841479262.83310 No -0.0120415693861 Locked
7182 20090305.052019.100 301717633874 2841501502.60910 No -0.0120432840583 Locked
7183 20090305.052019.200 301719383874 2841523742.56810 No -0.01204499874137 Locked
7184 20090305.052019.300 301721133874 2841545982.71710 No -0.01204671343572 Locked
7185 20090305.052019.400 301722883874 2841568223.04910 No -0.01204842814094 Locked
7186 20090305.052019.500 301724633874 2841590463.57710 No -0.0120501428578 Locked
7187 20090305.052019.600 301726383874 2841612704.28510 No -0.01205185758534 Locked
7188 20090305.052019.700 301728133874 2841634945.18610 No -0.01205357232435 Locked
7189 20090305.052019.800 301729883874 2841657186.28310 No -0.01205528707499 Locked
7190 20090305.052019.900 301731633874 2841679427.56510 No -0.01205700183662 Locked
7191 20090305.052020.000 301733383874 2841701669.02060 No -0.01205871660856 Locked
7192 20090305.052020.100 301735133874 2841723910.67860 No -0.01206043139251 Locked
7193 20090305.052020.200 301736883874 2841746152.53560 No -0.01206214618828 Locked
7194 20090305.052020.300 301738633874 2841768394.57360 No -0.01206386099481 Locked
7195 20090305.052020.400 301740383874 2841790636.78960 No -0.0120655758119 Locked
7196 20090305.052020.500 301742133874 2841812879.19560 No -0.01206729064027 Locked
7197 20090305.052020.600 301743883874 2841835121.80060 No -0.01206900548046 Locked
7198 20090305.052020.700 301745633874 2841857364.58560 No -0.01207072033134 Locked
7199 20090305.052020.800 301747383874 2841879607.55760 No -0.01207243519332 Locked
7200 20090305.052020.900 301749133874 2841901850.71960 No -0.01207415006659 Locked