NN12 MEX1 OP D2 20090305.015244.000 20090305.025244.000 20090305.035243.000 STC 1 Max_Size_Reached 3600 1. No Yes 3067825868. 0 - No 1 UlmMode = "Normal" ; // UlmCarNomLvl = 4 ; // dBm UlmCarTstLvl = 0.0 ; // dB UlmCarSpecInv = No ; // UlmPrior = No ; // UlmTcSrc = "IP1 TC1" ; // UlmTcDataCoding = "NRZ-L" ; // UlmTcTceMode = "Normal" ; // UlmTcModIdx_Ana = 0.0000 ; // rad/V UlmTcModIdx_Dig = 1.000 ; // rad UlmTcMod = "PM on sub-carrier" ; // UlmTcRCBRateN = 1 ; // UlmTcRCBRateD = 8 ; // UlmTcSCBRateP = 100.00 ; // bit/s UlmTcSCBRateQ = 100.00 ; // bit/s UlmTcUnbalRatio = -15.0 ; // dB UlmTcSqWavSubc = No ; // UlmTcRCBRateSel = No ; // UlmTcRCIrrBRate = 2000.0000 ; // bit/s UlmTcSubF = 16000.000 ; // Hz UlmRampTime = 0.00 ; // s UlSweep_StartOffset = 0 ; // Hz UlSweep_3LegRange = 0 ; // Hz UlSweep_3LegRate = 1 ; // Hz/s UlSweep_3LegInitRate = 1 ; // Hz/s UlSweep_3LegDpPred = No ; // UlSweep_NumberOfLegs = 2 ; // UlSweep_Leg01EndFrq = 40000 ; // Hz UlSweep_Leg01Rate = 500 ; // Hz/s UlSweep_Leg01HoldDur = 0 ; // s UlSweep_Leg02EndFrq = 0 ; // Hz UlSweep_Leg02Rate = 500 ; // Hz/s UlSweep_Leg02HoldDur = 0 ; // s UlSweep_Leg03EndFrq = -1500000 ; // Hz UlSweep_Leg03Rate = 1 ; // Hz/s UlSweep_Leg03HoldDur = 0 ; // s UlSweep_Leg04EndFrq = -1500000 ; // Hz UlSweep_Leg04Rate = 1 ; // Hz/s UlSweep_Leg04HoldDur = 0 ; // s UlSweep_Leg05EndFrq = -1500000 ; // Hz UlSweep_Leg05Rate = 1 ; // Hz/s UlSweep_Leg05HoldDur = 0 ; // s UlSweep_Leg06EndFrq = -1500000 ; // Hz UlSweep_Leg06Rate = 1 ; // Hz/s UlSweep_Leg06HoldDur = 0 ; // s UlSweep_Leg07EndFrq = -1500000 ; // Hz UlSweep_Leg07Rate = 1 ; // Hz/s UlSweep_Leg07HoldDur = 0 ; // s UlSweep_Leg08EndFrq = -1500000 ; // Hz UlSweep_Leg08Rate = 1 ; // Hz/s UlSweep_Leg08HoldDur = 0 ; // s UlSweep_Leg09EndFrq = -1500000 ; // Hz UlSweep_Leg09Rate = 1 ; // Hz/s UlSweep_Leg09HoldDur = 0 ; // s UlSweep_Leg10EndFrq = -1500000 ; // Hz UlSweep_Leg10Rate = 1 ; // Hz/s UlSweep_Leg10HoldDur = 0 ; // s UlSweep_MulStopRate = 1000000 ; // Hz/s FreqUlmCarFrSel = "230MHz" ; // FreqUlmCarFrOffs = 129 ; // Hz FreqSpecInv = No ; // FreqUplkConv = 6936835000 ; // Hz FreqCoherTrs = Yes ; // FreqTR1 = 880 ; // FreqTR2 = 749 ; // FreqDnlkCF = 8420429682 ; // Hz FreqDnlkConv = 8350380000 ; // Hz RgdPolarisation = "Combined" ; // RgdPhEst = 0.00 ; // T RgdPostProc = 1 ; // RgdExpCN0Avail = Yes ; // RgdExpCN0 = 46 ; // dBHz RgdCFrUnc = 1000000 ; // Hz RgdCFrRateUnc = 1000 ; // Hz/s RgdCAcqMode = "FFT2" ; // RgdUseAcq = Yes ; // RgdCLpNoBw = 100.0 ; // Hz RgdCLpOrder = 2 ; // RgdCLp_ChgDel = "STEP" ; // RgdTLpBw = 0.126 ; // Hz RgdTLPreSt = Yes ; // RgdTLp_ChgDel = "STEP" ; // D1Dur = 72000 ; // s D1SplPer = "1" ; // s D1MaxDs = 3600 ; // D1DSetKind = "OP" ; // D1Source = "RCD" ; // D2Dur = 72000 ; // s D2SplPer = "1" ; // s D2MaxDs = 3600 ; // D2DSetKind = "OP" ; // D2Source = "RGD" ; // G1Dur = 72000 ; // s G1SplPer = 1.0 ; // s G1MaxDs = 3600 ; // G1DSetKind = "OP" ; // G1Source = "RCD" ; // G2Dur = 72000 ; // s G2SplPer = 1.0 ; // s G2MaxDs = 3600 ; // G2DSetKind = "OP" ; // G2Source = "RGD" ; // MeDur = 72000 ; // s MeSplPer = 60 ; // s MeMaxDs = 60 ; // MeDSetKind = "OP" ; // OLDSetKind = "RS" ; // RgDur = 72000 ; // s RgSplPer = 1 ; // s RgMaxDs = 3600 ; // RgDSetKind = "OP" ; // RgToneF = 1061683.200 ; // Hz RgToneTxModInd = 0.7 ; // rad RgToneRxModInd = 0.2 ; // rad RgToneInteg = 9.9 ; // s RgToneSettl = 9.9 ; // s RgCodeModInd = "High&Low" ; // RgCodeMax = 14 ; // RgCodeInteg = 4.4 ; // s RgCodeRestart = Yes ; // RgCodeRepet = No ; // RgDualRanging = "no" ; // RgDualSlaveIfms = "None" ; // Epd = 0.00 ; // s EpdDer = 0.000000000 ; // s/s EpdTime = "19700101.000000.000" ; // StationId = "NN12" ; // MissionId = "MEX1" ; // SpacecraftId = "MEX1" ; // RcdPolarisation = "Combined" ; // RcdPhEst = 0.00 ; // T RcdPostProc = 1 ; // RcdExpCN0Avail = Yes ; // RcdExpCN0 = 46 ; // dBHz RcdCFrUnc = 1000000 ; // Hz RcdCFrRateUnc = 1000 ; // Hz/s RcdCAcqMode = "FFT2" ; // RcdUseAcq = Yes ; // RcdCLpNoBw = 100.0 ; // Hz RcdCLpOrder = 2 ; // RcdCLp_ChgDel = "STEP" ; // RcdTLpBw = 0.00020 ; // fsr RcdTLpOrder = 2 ; // RcdTLpPhEst = "DD" ; // RcdTLp_ChgDel = "STEP" ; // RcdSCLpFreq = 0 ; // Hz RcdSCLpPreSt = Yes ; // RcdSCLpBw = 0.00020 ; // fsr RcdSCLpModInd = 1.10 ; // rad RcdSCLpPhEst = "Decision directed" ; // RcdSCLpAcq = "None" ; // RcdSCLpBitNum = 1 ; // RcdSCLpBitDen = 1 ; // RcdSCLpSqWavSc = Yes ; // RcdSCLpSRateUsed = Yes ; // RcdSCLpSRate = 131072.00 ; // sps RcdSCLpDecodMode = "NRZ-L" ; // RcdSCLp_ChgDel = "STEP" ; // ScdPolarisation = "X" ; // ScdPhEst = 0.00 ; // T ScdPostProc = 1 ; // ScdExpCN0Avail = No ; // ScdExpCN0 = 6 ; // dBHz ScdCFrUnc = 0 ; // Hz ScdCFrRateUnc = 0 ; // Hz/s ScdCAcqMode = "Sweep" ; // ScdUseAcq = No ; // ScdCLpNoBw = 0.1 ; // Hz ScdCLpOrder = 1 ; // ScdCLpPhEst = "RCD" ; // ScdCLp_ChgDel = "STEP" ; // ScdTLpBw = 0.00001 ; // fsr ScdTLpOrder = 1 ; // ScdTLpPhEst = "DD" ; // ScdTLp_ChgDel = "STEP" ; // ScdModFormat = "Off" ; // ScdModPRate = 100 ; // sps ScdModQRate = 100 ; // sps ScdModExpBalAv = No ; // ScdModExpBal = 0.0 ; // dB ScdModIChCoding = "NRZ-L" ; // ScdModQChCoding = "NRZ-L" ; // ScdMchPulse = No ; // ScdMchCosine = No ; // ScdMchExcBw = 20 ; // % GmdPolarisation = "X" ; // GmdPhEst = 0.00 ; // T GmdPostProc = 1 ; // GmdExpCN0Avail = Yes ; // GmdExpCN0 = 65 ; // dBHz GmdCFrUnc = 100000 ; // Hz GmdCFrRateUnc = 1000 ; // Hz/s GmdCAcqMode = "Sweep" ; // GmdUseAcq = Yes ; // GmdCLpNoBw = 3000.0 ; // Hz GmdCLpOrder = 2 ; // GmdCLp_ChgDel = "STEP" ; // GmdTLpBw = 0.00001 ; // fsr GmdTLpOrder = 1 ; // GmdTLpPhEst = "DD" ; // GmdTLp_ChgDel = "STEP" ; // GmdBitRate = 3441300 ; // bit/s GmdModCoding = "NRZ-L swap'd" ; // GmdBTbSelection = "0.25" ; //

// Number SampleTime IntervalCount CarrierPhase Spurious DeltaDelay CarrLoopStatus 3601 20090305.025244.000 146753383874 1269279519.25630 No -0.04706364372795 Locked 3602 20090305.025245.000 146770883874 1269434367.29130 No -0.04707677933306 Locked 3603 20090305.025246.000 146788383874 1269589217.16270 No -0.04708991504722 Locked 3604 20090305.025247.000 146805883874 1269744068.88590 No -0.04710305087133 Locked 3605 20090305.025248.000 146823383874 1269898922.44630 No -0.04711618680454 Locked 3606 20090305.025249.000 146840883874 1270053777.83850 No -0.04712932284653 Locked 3607 20090305.025250.000 146858383874 1270208635.07610 No -0.04714245899809 Locked 3608 20090305.025251.000 146875883874 1270363494.15720 No -0.04715559525912 Locked 3609 20090305.025252.000 146893383874 1270518355.05950 No -0.04716873162829 Locked 3610 20090305.025253.000 146910883874 1270673217.81110 No -0.04718186810728 Locked 3611 20090305.025254.000 146928383874 1270828082.42070 No -0.04719500469659 Locked 3612 20090305.025255.000 146945883874 1270982948.85590 No -0.04720814139431 Locked 3613 20090305.025256.000 146963383874 1271137817.15240 No -0.04722127820256 Locked 3614 20090305.025257.000 146980883874 1271292687.28420 No -0.04723441511978 Locked 3615 20090305.025258.000 146998383874 1271447559.27300 No -0.04724755214727 Locked 3616 20090305.025259.000 147015883874 1271602433.10910 No -0.04726068928446 Locked 3617 20090305.025300.000 147033383874 1271757308.77530 No -0.04727382653031 Locked 3618 20090305.025301.000 147050883874 1271912186.31430 No -0.04728696388738 Locked 3619 20090305.025302.000 147068383874 1272067065.68010 No -0.04730010135292 Locked 3620 20090305.025303.000 147085883874 1272221946.91550 No -0.04731323892948 Locked 3621 20090305.025304.000 147103383874 1272376830.00250 No -0.04732637661598 Locked 3622 20090305.025305.000 147120883874 1272531714.94380 No -0.0473395144126 Locked 3623 20090305.025306.000 147138383874 1272686601.74660 No -0.04735265231975 Locked 3624 20090305.025307.000 147155883874 1272841490.40220 No -0.04736579033692 Locked 3625 20090305.025308.000 147173383874 1272996380.90630 No -0.04737892846386 Locked 3626 20090305.025309.000 147190883874 1273151273.26480 No -0.04739206670091 Locked 3627 20090305.025310.000 147208383874 1273306167.48090 No -0.04740520504826 Locked 3628 20090305.025311.000 147225883874 1273461063.57340 No -0.04741834350704 Locked 3629 20090305.025312.000 147243383874 1273615961.52320 No -0.0474314820761 Locked 3630 20090305.025313.000 147260883874 1273770861.30810 No -0.04744462075413 Locked 3631 20090305.025314.000 147278383874 1273925762.99820 No -0.04745775954529 Locked 3632 20090305.025315.000 147295883874 1274080666.53010 No -0.04747089844582 Locked 3633 20090305.025316.000 147313383874 1274235571.91060 No -0.04748403745612 Locked 3634 20090305.025317.000 147330883874 1274390479.18750 No -0.04749717657903 Locked 3635 20090305.025318.000 147348383874 1274545388.30800 No -0.04751031581141 Locked 3636 20090305.025319.000 147365883874 1274700299.31930 No -0.04752345515606 Locked 3637 20090305.025320.000 147383383874 1274855212.17990 No -0.04753659461053 Locked 3638 20090305.025321.000 147400883874 1275010126.90330 No -0.04754973417561 Locked 3639 20090305.025322.000 147418383874 1275165043.50320 No -0.04756287385212 Locked 3640 20090305.025323.000 147435883874 1275319961.98180 No -0.04757601364019 Locked 3641 20090305.025324.000 147453383874 1275474882.31670 No -0.04758915353849 Locked 3642 20090305.025325.000 147470883874 1275629804.53470 No -0.0476022935486 Locked 3643 20090305.025326.000 147488383874 1275784728.62540 No -0.04761543366991 Locked 3644 20090305.025327.000 147505883874 1275939654.60210 No -0.04762857390322 Locked 3645 20090305.025328.000 147523383874 1276094582.42650 No -0.04764171424624 Locked 3646 20090305.025329.000 147540883874 1276249512.15910 No -0.04765485470257 Locked 3647 20090305.025330.000 147558383874 1276404443.75970 No -0.04766799526983 Locked 3648 20090305.025331.000 147575883874 1276559377.22090 No -0.04768113594756 Locked 3649 20090305.025332.000 147593383874 1276714312.56850 No -0.04769427673731 Locked 3650 20090305.025333.000 147610883874 1276869249.79620 No -0.04770741763871 Locked 3651 20090305.025334.000 147628383874 1277024188.90060 No -0.04772055865154 Locked 3652 20090305.025335.000 147645883874 1277179129.89800 No -0.04773369977678 Locked 3653 20090305.025336.000 147663383874 1277334072.75620 No -0.04774684101251 Locked 3654 20090305.025337.000 147680883874 1277489017.51730 No -0.04775998236124 Locked 3655 20090305.025338.000 147698383874 1277643964.13420 No -0.04777312382016 Locked 3656 20090305.025339.000 147715883874 1277798912.66230 No -0.04778626539257 Locked 3657 20090305.025340.000 147733383874 1277953863.05550 No -0.04779940707573 Locked 3658 20090305.025341.000 147750883874 1278108815.37490 No -0.04781254887328 Locked 3659 20090305.025342.000 147768383874 1278263769.55680 No -0.04782569078141 Locked 3660 20090305.025343.000 147785883874 1278418725.63850 No -0.04783883280236 Locked 3661 20090305.025344.000 147803383874 1278573683.61470 No -0.0478519749358 Locked 3662 20090305.025345.000 147820883874 1278728643.48120 No -0.04786511718149 Locked 3663 20090305.025346.000 147838383874 1278883605.21730 No -0.0478782595382 Locked 3664 20090305.025347.000 147855883874 1279038568.86030 No -0.04789140200813 Locked 3665 20090305.025348.000 147873383874 1279193534.40200 No -0.04790454459082 Locked 3666 20090305.025349.000 147890883874 1279348501.82080 No -0.04791768728497 Locked 3667 20090305.025350.000 147908383874 1279503471.14850 No -0.04793083009246 Locked 3668 20090305.025351.000 147925883874 1279658442.37880 No -0.04794397301294 Locked 3669 20090305.025352.000 147943383874 1279813415.49390 No -0.04795711604533 Locked 3670 20090305.025353.000 147960883874 1279968390.49960 No -0.04797025918999 Locked 3671 20090305.025354.000 147978383874 1280123367.40760 No -0.04798340244761 Locked 3672 20090305.025355.000 147995883874 1280278346.19190 No -0.04799654581664 Locked 3673 20090305.025356.000 148013383874 1280433326.89170 No -0.04800968929941 Locked 3674 20090305.025357.000 148030883874 1280588309.49360 No -0.04802283289513 Locked 3675 20090305.025358.000 148048383874 1280743294.01420 No -0.04803597660479 Locked 3676 20090305.025359.000 148065883874 1280898280.45150 No -0.04804912042826 Locked 3677 20090305.025400.000 148083383874 1281053268.75060 No -0.04806226436228 Locked 3678 20090305.025401.000 148100883874 1281208258.98460 No -0.0480754084112 Locked 3679 20090305.025402.000 148118383874 1281363251.11630 No -0.0480885525728 Locked 3680 20090305.025403.000 148135883874 1281518245.17800 No -0.04810169684901 Locked 3681 20090305.025404.000 148153383874 1281673241.15250 No -0.0481148412388 Locked 3682 20090305.025405.000 148170883874 1281828239.01570 No -0.04812798574074 Locked 3683 20090305.025406.000 148188383874 1281983238.79950 No -0.04814113035673 Locked 3684 20090305.025407.000 148205883874 1282138240.49210 No -0.04815427508606 Locked 3685 20090305.025408.000 148223383874 1282293244.09560 No -0.04816741992886 Locked 3686 20090305.025409.000 148240883874 1282448249.61410 No -0.04818056488537 Locked 3687 20090305.025410.000 148258383874 1282603257.03640 No -0.04819370995494 Locked 3688 20090305.025411.000 148275883874 1282758266.39450 No -0.04820685513945 Locked 3689 20090305.025412.000 148293383874 1282913277.65780 No -0.04822000043709 Locked 3690 20090305.025413.000 148310883874 1283068290.83650 No -0.04823314584847 Locked 3691 20090305.025414.000 148328383874 1283223305.94780 No -0.0482462913746 Locked 3692 20090305.025415.000 148345883874 1283378322.95110 No -0.04825943701309 Locked 3693 20090305.025416.000 148363383874 1283533341.89380 No -0.04827258276673 Locked 3694 20090305.025417.000 148380883874 1283688362.75520 No -0.04828572863431 Locked 3695 20090305.025418.000 148398383874 1283843385.53990 No -0.0482988746161 Locked 3696 20090305.025419.000 148415883874 1283998410.24070 No -0.04831202071166 Locked 3697 20090305.025420.000 148433383874 1284153436.88180 No -0.04832516692244 Locked 3698 20090305.025421.000 148450883874 1284308465.43090 No -0.04833831324652 Locked 3699 20090305.025422.000 148468383874 1284463495.91270 No -0.04835145968536 Locked 3700 20090305.025423.000 148485883874 1284618528.31160 No -0.04836460623803 Locked 3701 20090305.025424.000 148503383874 1284773562.64360 No -0.0483777529055 Locked 3702 20090305.025425.000 148520883874 1284928598.89800 No -0.04839089968712 Locked 3703 20090305.025426.000 148538383874 1285083637.08990 No -0.04840404658379 Locked 3704 20090305.025427.000 148555883874 1285238677.20450 No -0.04841719359463 Locked 3705 20090305.025428.000 148573383874 1285393719.25450 No -0.04843034072039 Locked 3706 20090305.025429.000 148590883874 1285548763.21860 No -0.04844348795981 Locked 3707 20090305.025430.000 148608383874 1285703809.13790 No -0.04845663531533 Locked 3708 20090305.025431.000 148625883874 1285858856.99210 No -0.04846978278575 Locked 3709 20090305.025432.000 148643383874 1286013906.78040 No -0.04848293037101 Locked 3710 20090305.025433.000 148660883874 1286168958.49790 No -0.04849607807084 Locked 3711 20090305.025434.000 148678383874 1286324012.14520 No -0.04850922588525 Locked 3712 20090305.025435.000 148695883874 1286479067.72050 No -0.04852237381415 Locked 3713 20090305.025436.000 148713383874 1286634125.24280 No -0.04853552185866 Locked 3714 20090305.025437.000 148730883874 1286789184.71640 No -0.04854867001904 Locked 3715 20090305.025438.000 148748383874 1286944246.11560 No -0.04856181829376 Locked 3716 20090305.025439.000 148765883874 1287099309.46750 No -0.04857496668443 Locked 3717 20090305.025440.000 148783383874 1287254374.75470 No -0.04858811519002 Locked 3718 20090305.025441.000 148800883874 1287409441.99600 No -0.04860126381165 Locked 3719 20090305.025442.000 148818383874 1287564511.17460 No -0.04861441254832 Locked 3720 20090305.025443.000 148835883874 1287719582.29810 No -0.04862756140047 Locked 3721 20090305.025444.000 148853383874 1287874655.35750 No -0.04864071036758 Locked 3722 20090305.025445.000 148870883874 1288029730.37340 No -0.04865385945086 Locked 3723 20090305.025446.000 148888383874 1288184807.35210 No -0.0486670086507 Locked 3724 20090305.025447.000 148905883874 1288339886.25800 No -0.04868015796497 Locked 3725 20090305.025448.000 148923383874 1288494967.10900 No -0.04869330739475 Locked 3726 20090305.025449.000 148940883874 1288650049.92630 No -0.04870645694128 Locked 3727 20090305.025450.000 148958383874 1288805134.68180 No -0.0487196066029 Locked 3728 20090305.025451.000 148975883874 1288960221.40260 No -0.04873275638123 Locked 3729 20090305.025452.000 148993383874 1289115310.06410 No -0.04874590627479 Locked 3730 20090305.025453.000 149010883874 1289270400.69180 No -0.04875905628511 Locked 3731 20090305.025454.000 149028383874 1289425493.26200 No -0.04877220641077 Locked 3732 20090305.025455.000 149045883874 1289580587.79450 No -0.04878535665295 Locked 3733 20090305.025456.000 149063383874 1289735684.29750 No -0.04879850701215 Locked 3734 20090305.025457.000 149080883874 1289890782.73880 No -0.04881165748644 Locked 3735 20090305.025458.000 149098383874 1290045883.16330 No -0.04882480807849 Locked 3736 20090305.025459.000 149115883874 1290200985.52460 No -0.04883795878555 Locked 3737 20090305.025500.000 149133383874 1290356089.85130 No -0.04885110960932 Locked 3738 20090305.025501.000 149150883874 1290511196.13310 No -0.04886426054918 Locked 3739 20090305.025502.000 149168383874 1290666304.39130 No -0.0488774116064 Locked 3740 20090305.025503.000 149185883874 1290821414.60690 No -0.04889056277985 Locked 3741 20090305.025504.000 149203383874 1290976526.78630 No -0.04890371406991 Locked 3742 20090305.025505.000 149220883874 1291131640.93250 No -0.04891686547676 Locked 3743 20090305.025506.000 149238383874 1291286757.03400 No -0.04893001699971 Locked 3744 20090305.025507.000 149255883874 1291441875.11560 No -0.04894316864025 Locked 3745 20090305.025508.000 149273383874 1291596995.16980 No -0.04895632039792 Locked 3746 20090305.025509.000 149290883874 1291752117.17010 No -0.04896947227115 Locked 3747 20090305.025510.000 149308383874 1291907241.16570 No -0.04898262426286 Locked 3748 20090305.025511.000 149325883874 1292062367.13520 No -0.04899577637178 Locked 3749 20090305.025512.000 149343383874 1292217495.07400 No -0.04900892859763 Locked 3750 20090305.025513.000 149360883874 1292372624.97620 No -0.04902208094008 Locked 3751 20090305.025514.000 149378383874 1292527756.86280 No -0.04903523340036 Locked 3752 20090305.025515.000 149395883874 1292682890.70910 No -0.049048385977 Locked 3753 20090305.025516.000 149413383874 1292838026.53890 No -0.04906153867143 Locked 3754 20090305.025517.000 149430883874 1292993164.33830 No -0.04907469148281 Locked 3755 20090305.025518.000 149448383874 1293148304.11730 No -0.04908784441174 Locked 3756 20090305.025519.000 149465883874 1293303445.89180 No -0.04910099745917 Locked 3757 20090305.025520.000 149483383874 1293458589.61790 No -0.04911415062248 Locked 3758 20090305.025521.000 149500883874 1293613735.32790 No -0.0491273039036 Locked 3759 20090305.025522.000 149518383874 1293768883.02470 No -0.04914045730269 Locked 3760 20090305.025523.000 149535883874 1293924032.68560 No -0.04915361081841 Locked 3761 20090305.025524.000 149553383874 1294079184.35500 No -0.04916676445339 Locked 3762 20090305.025525.000 149570883874 1294234338.00860 No -0.0491799182062 Locked 3763 20090305.025526.000 149588383874 1294389493.64610 No -0.04919307207681 Locked 3764 20090305.025527.000 149605883874 1294544651.25790 No -0.04920622606466 Locked 3765 20090305.025528.000 149623383874 1294699810.86610 No -0.04921938017105 Locked 3766 20090305.025529.000 149640883874 1294854972.45880 No -0.04923253439529 Locked 3767 20090305.025530.000 149658383874 1295010136.04900 No -0.04924568873813 Locked 3768 20090305.025531.000 149675883874 1295165301.60690 No -0.04925884319782 Locked 3769 20090305.025532.000 149693383874 1295320469.17810 No -0.04927199777706 Locked 3770 20090305.025533.000 149710883874 1295475638.72110 No -0.04928515247338 Locked 3771 20090305.025534.000 149728383874 1295630810.25320 No -0.04929830728782 Locked 3772 20090305.025535.000 149745883874 1295785983.78810 No -0.04931146222118 Locked 3773 20090305.025536.000 149763383874 1295941159.31020 No -0.04932461727255 Locked 3774 20090305.025537.000 149780883874 1296096336.82250 No -0.04933777244209 Locked 3775 20090305.025538.000 149798383874 1296251516.33940 No -0.04935092773066 Locked 3776 20090305.025539.000 149815883874 1296406697.84680 No -0.04936408313744 Locked 3777 20090305.025540.000 149833383874 1296561881.36290 No -0.04937723866349 Locked 3778 20090305.025541.000 149850883874 1296717066.87870 No -0.04939039430828 Locked 3779 20090305.025542.000 149868383874 1296872254.40300 No -0.04940355007234 Locked 3780 20090305.025543.000 149885883874 1297027443.90380 No -0.04941670595376 Locked 3781 20090305.025544.000 149903383874 1297182635.42370 No -0.04942986195507 Locked 3782 20090305.025545.000 149920883874 1297337828.94020 No -0.04944301807495 Locked 3783 20090305.025546.000 149938383874 1297493024.44970 No -0.04945617431317 Locked 3784 20090305.025547.000 149955883874 1297648221.97460 No -0.04946933067107 Locked 3785 20090305.025548.000 149973383874 1297803421.50240 No -0.04948248714789 Locked 3786 20090305.025549.000 149990883874 1297958623.05250 No -0.04949564374481 Locked 3787 20090305.025550.000 150008383874 1298113826.59850 No -0.04950880046023 Locked 3788 20090305.025551.000 150025883874 1298269032.15440 No -0.04952195729501 Locked 3789 20090305.025552.000 150043383874 1298424239.73270 No -0.04953511424988 Locked 3790 20090305.025553.000 150060883874 1298579449.29610 No -0.04954827132262 Locked 3791 20090305.025554.000 150078383874 1298734660.88780 No -0.04956142851581 Locked 3792 20090305.025555.000 150095883874 1298889874.49080 No -0.04957458582842 Locked 3793 20090305.025556.000 150113383874 1299045090.09950 No -0.04958774326014 Locked 3794 20090305.025557.000 150130883874 1299200307.72130 No -0.04960090081139 Locked 3795 20090305.025558.000 150148383874 1299355527.36320 No -0.0496140584826 Locked 3796 20090305.025559.000 150165883874 1299510749.01470 No -0.04962721627314 Locked 3797 20090305.025600.000 150183383874 1299665972.68980 No -0.04964037418383 Locked 3798 20090305.025601.000 150200883874 1299821198.37460 No -0.04965353221387 Locked 3799 20090305.025602.000 150218383874 1299976426.07240 No -0.04966669036344 Locked 3800 20090305.025603.000 150235883874 1300131655.79030 No -0.04967984863296 Locked 3801 20090305.025604.000 150253383874 1300286887.53210 No -0.04969300702266 Locked 3802 20090305.025605.000 150270883874 1300442121.31240 No -0.04970616553341 Locked 3803 20090305.025606.000 150288383874 1300597357.09690 No -0.04971932416317 Locked 3804 20090305.025607.000 150305883874 1300752594.89480 No -0.04973248291248 Locked 3805 20090305.025608.000 150323383874 1300907834.72540 No -0.0497456417825 Locked 3806 20090305.025609.000 150340883874 1301063076.57540 No -0.04975880077243 Locked 3807 20090305.025610.000 150358383874 1301218320.44870 No -0.0497719598825 Locked 3808 20090305.025611.000 150375883874 1301373566.37570 No -0.04978511911452 Locked 3809 20090305.025612.000 150393383874 1301528814.29230 No -0.04979827846469 Locked 3810 20090305.025613.000 150410883874 1301684064.25230 No -0.04981143793619 Locked 3811 20090305.025614.000 150428383874 1301839316.23910 No -0.04982459752804 Locked 3812 20090305.025615.000 150445883874 1301994570.26810 No -0.04983775724116 Locked 3813 20090305.025616.000 150463383874 1302149826.30900 No -0.04985091707375 Locked 3814 20090305.025617.000 150480883874 1302305084.38930 No -0.04986407702744 Locked 3815 20090305.025618.000 150498383874 1302460344.50490 No -0.04987723710198 Locked 3816 20090305.025619.000 150515883874 1302615606.65400 No -0.04989039729728 Locked 3817 20090305.025620.000 150533383874 1302770870.84420 No -0.04990355761377 Locked 3818 20090305.025621.000 150550883874 1302926137.07340 No -0.04991671805134 Locked 3819 20090305.025622.000 150568383874 1303081405.33160 No -0.04992987860939 Locked 3820 20090305.025623.000 150585883874 1303236675.63270 No -0.04994303928876 Locked 3821 20090305.025624.000 150603383874 1303391947.97850 No -0.04995620008953 Locked 3822 20090305.025625.000 150620883874 1303547222.34120 No -0.04996936101007 Locked 3823 20090305.025626.000 150638383874 1303702498.75490 No -0.0499825220524 Locked 3824 20090305.025627.000 150655883874 1303857777.22880 No -0.04999568321706 Locked 3825 20090305.025628.000 150673383874 1304013057.71120 No -0.05000884450099 Locked 3826 20090305.025629.000 150690883874 1304168340.26530 No -0.05002200590794 Locked 3827 20090305.025630.000 150708383874 1304323624.83830 No -0.05003516743477 Locked 3828 20090305.025631.000 150725883874 1304478911.46960 No -0.05004832908382 Locked 3829 20090305.025632.000 150743383874 1304634200.13540 No -0.05006149085368 Locked 3830 20090305.025633.000 150760883874 1304789490.84860 No -0.05007465274512 Locked 3831 20090305.025634.000 150778383874 1304944783.62660 No -0.05008781475916 Locked 3832 20090305.025635.000 150795883874 1305100078.44140 No -0.05010097689415 Locked 3833 20090305.025636.000 150813383874 1305255375.31550 No -0.05011413915142 Locked 3834 20090305.025637.000 150830883874 1305410674.23620 No -0.05012730153022 Locked 3835 20090305.025638.000 150848383874 1305565975.19600 No -0.0501404640301 Locked 3836 20090305.025639.000 150865883874 1305721278.21440 No -0.05015362665222 Locked 3837 20090305.025640.000 150883383874 1305876583.28830 No -0.0501667893964 Locked 3838 20090305.025641.000 150900883874 1306031890.43110 No -0.05017995226343 Locked 3839 20090305.025642.000 150918383874 1306187199.60110 No -0.05019311525083 Locked 3840 20090305.025643.000 150935883874 1306342510.84490 No -0.05020627836138 Locked 3841 20090305.025644.000 150953383874 1306497824.13180 No -0.05021944159325 Locked 3842 20090305.025645.000 150970883874 1306653139.48930 No -0.05023260494807 Locked 3843 20090305.025646.000 150988383874 1306808456.89550 No -0.05024576842454 Locked 3844 20090305.025647.000 151005883874 1306963776.37620 No -0.0502589320242 Locked 3845 20090305.025648.000 151023383874 1307119097.90300 No -0.05027209574535 Locked 3846 20090305.025649.000 151040883874 1307274421.50720 No -0.05028525958986 Locked 3847 20090305.025650.000 151058383874 1307429747.16180 No -0.05029842355612 Locked 3848 20090305.025651.000 151075883874 1307585074.87620 No -0.0503115876447 Locked 3849 20090305.025652.000 151093383874 1307740404.67920 No -0.05032475185729 Locked 3850 20090305.025653.000 151110883874 1307895736.52760 No -0.05033791619135 Locked 3851 20090305.025654.000 151128383874 1308051070.43050 No -0.0503510806474 Locked 3852 20090305.025655.000 151145883874 1308206406.42110 No -0.05036424522741 Locked 3853 20090305.025656.000 151163383874 1308361744.46700 No -0.05037740992948 Locked 3854 20090305.025657.000 151180883874 1308517084.57920 No -0.05039057475424 Locked 3855 20090305.025658.000 151198383874 1308672426.76100 No -0.05040373970189 Locked 3856 20090305.025659.000 151215883874 1308827771.02270 No -0.05041690477304 Locked 3857 20090305.025700.000 151233383874 1308983117.33330 No -0.05043006996587 Locked 3858 20090305.025701.000 151250883874 1309138465.73880 No -0.05044323528308 Locked 3859 20090305.025702.000 151268383874 1309293816.20760 No -0.05045640072282 Locked 3860 20090305.025703.000 151285883874 1309449168.76930 No -0.05046956628683 Locked 3861 20090305.025704.000 151303383874 1309604523.41520 No -0.0504827319746 Locked 3862 20090305.025705.000 151320883874 1309759880.11650 No -0.05049589778443 Locked 3863 20090305.025706.000 151338383874 1309915238.89270 No -0.05050906371746 Locked 3864 20090305.025707.000 151355883874 1310070599.75150 No -0.05052222977415 Locked 3865 20090305.025708.000 151373383874 1310225962.68540 No -0.05053539595407 Locked 3866 20090305.025709.000 151390883874 1310381327.70120 No -0.05054856225761 Locked 3867 20090305.025710.000 151408383874 1310536694.80170 No -0.05056172868494 Locked 3868 20090305.025711.000 151425883874 1310692063.97610 No -0.05057489523542 Locked 3869 20090305.025712.000 151443383874 1310847435.24820 No -0.05058806191046 Locked 3870 20090305.025713.000 151460883874 1311002808.60410 No -0.05060122870924 Locked 3871 20090305.025714.000 151478383874 1311158184.01920 No -0.05061439563029 Locked 3872 20090305.025715.000 151495883874 1311313561.52190 No -0.0506275626753 Locked 3873 20090305.025716.000 151513383874 1311468941.13810 No -0.05064072984582 Locked 3874 20090305.025717.000 151530883874 1311624322.82700 No -0.05065389713941 Locked 3875 20090305.025718.000 151548383874 1311779706.59080 No -0.05066706455621 Locked 3876 20090305.025719.000 151565883874 1311935092.48100 No -0.05068023209928 Locked 3877 20090305.025720.000 151583383874 1312090480.42180 No -0.05069339976411 Locked 3878 20090305.025721.000 151600883874 1312245870.47700 No -0.05070656755449 Locked 3879 20090305.025722.000 151618383874 1312401262.61840 No -0.05071973546876 Locked 3880 20090305.025723.000 151635883874 1312556656.84760 No -0.05073290350699 Locked 3881 20090305.025724.000 151653383874 1312712053.18000 No -0.05074607167012 Locked 3882 20090305.025725.000 151670883874 1312867451.59090 No -0.05075923995667 Locked 3883 20090305.025726.000 151688383874 1313022852.11360 No -0.05077240836862 Locked 3884 20090305.025727.000 151705883874 1313178254.72310 No -0.05078557690448 Locked 3885 20090305.025728.000 151723383874 1313333659.43840 No -0.05079874556538 Locked 3886 20090305.025729.000 151740883874 1313489066.25230 No -0.0508119143509 Locked 3887 20090305.025730.000 151758383874 1313644475.16000 No -0.05082508326075 Locked 3888 20090305.025731.000 151775883874 1313799886.19430 No -0.05083825229688 Locked 3889 20090305.025732.000 151793383874 1313955299.30040 No -0.05085142145603 Locked 3890 20090305.025733.000 151810883874 1314110714.52220 No -0.05086459074082 Locked 3891 20090305.025734.000 151828383874 1314266131.82790 No -0.05087776014934 Locked 3892 20090305.025735.000 151845883874 1314421551.25380 No -0.05089092968376 Locked 3893 20090305.025736.000 151863383874 1314576972.78240 No -0.05090409934305 Locked 3894 20090305.025737.000 151880883874 1314732396.40630 No -0.05091726912675 Locked 3895 20090305.025738.000 151898383874 1314887822.15470 No -0.0509304390366 Locked 3896 20090305.025739.000 151915883874 1315043250.00040 No -0.05094360907099 Locked 3897 20090305.025740.000 151933383874 1315198679.96030 No -0.05095677923093 Locked 3898 20090305.025741.000 151950883874 1315354112.01210 No -0.05096994951508 Locked 3899 20090305.025742.000 151968383874 1315509546.18260 No -0.05098311992504 Locked 3900 20090305.025743.000 151985883874 1315664982.47420 No -0.05099629046095 Locked 3901 20090305.025744.000 152003383874 1315820420.86170 No -0.05100946112132 Locked 3902 20090305.025745.000 152020883874 1315975861.37570 No -0.05102263190796 Locked 3903 20090305.025746.000 152038383874 1316131304.02380 No -0.05103580282132 Locked 3904 20090305.025747.000 152055883874 1316286748.75960 No -0.05104897385865 Locked 3905 20090305.025748.000 152073383874 1316442195.61620 No -0.05106214502192 Locked 3906 20090305.025749.000 152090883874 1316597644.59270 No -0.05107531631106 Locked 3907 20090305.025750.000 152108383874 1316753095.69410 No -0.05108848772638 Locked 3908 20090305.025751.000 152125883874 1316908548.89830 No -0.05110165926657 Locked 3909 20090305.025752.000 152143383874 1317064004.22430 No -0.05111483093274 Locked 3910 20090305.025753.000 152160883874 1317219461.66740 No -0.05112800272464 Locked 3911 20090305.025754.000 152178383874 1317374921.24380 No -0.05114117464321 Locked 3912 20090305.025755.000 152195883874 1317530382.94360 No -0.05115434668786 Locked 3913 20090305.025756.000 152213383874 1317685846.75320 No -0.0511675188578 Locked 3914 20090305.025757.000 152230883874 1317841312.68470 No -0.05118069115373 Locked 3915 20090305.025758.000 152248383874 1317996780.74900 No -0.05119386357632 Locked 3916 20090305.025759.000 152265883874 1318152250.95400 No -0.05120703612601 Locked 3917 20090305.025800.000 152283383874 1318307723.26620 No -0.05122020880083 Locked 3918 20090305.025801.000 152300883874 1318463197.72280 No -0.05123338160299 Locked 3919 20090305.025802.000 152318383874 1318618674.29840 No -0.05124655453098 Locked 3920 20090305.025803.000 152335883874 1318774153.00980 No -0.05125972758579 Locked 3921 20090305.025804.000 152353383874 1318929633.85010 No -0.05127290076701 Locked 3922 20090305.025805.000 152370883874 1319085116.82530 No -0.051286074075 Locked 3923 20090305.025806.000 152388383874 1319240601.91960 No -0.05129924750883 Locked 3924 20090305.025807.000 152405883874 1319396089.15740 No -0.05131242106994 Locked 3925 20090305.025808.000 152423383874 1319551578.53430 No -0.05132559475807 Locked 3926 20090305.025809.000 152440883874 1319707070.02500 No -0.05133876857171 Locked 3927 20090305.025810.000 152458383874 1319862563.66760 No -0.05135194251314 Locked 3928 20090305.025811.000 152475883874 1320018059.44240 No -0.05136511658117 Locked 3929 20090305.025812.000 152493383874 1320173557.35890 No -0.05137829077639 Locked 3930 20090305.025813.000 152510883874 1320329057.40750 No -0.0513914650982 Locked 3931 20090305.025814.000 152528383874 1320484559.60020 No -0.05140463954734 Locked 3932 20090305.025815.000 152545883874 1320640063.92870 No -0.05141781412329 Locked 3933 20090305.025816.000 152563383874 1320795570.40360 No -0.0514309888267 Locked 3934 20090305.025817.000 152580883874 1320951079.03550 No -0.0514441636582 Locked 3935 20090305.025818.000 152598383874 1321106589.79190 No -0.05145733861585 Locked 3936 20090305.025819.000 152615883874 1321262102.70240 No -0.0514705137014 Locked 3937 20090305.025820.000 152633383874 1321417617.75680 No -0.05148368891427 Locked 3938 20090305.025821.000 152650883874 1321573134.97070 No -0.05149686425536 Locked 3939 20090305.025822.000 152668383874 1321728654.30410 No -0.05151003972231 Locked 3940 20090305.025823.000 152685883874 1321884175.79290 No -0.05152321531725 Locked 3941 20090305.025824.000 152703383874 1322039699.44020 No -0.05153639104037 Locked 3942 20090305.025825.000 152720883874 1322195225.24040 No -0.05154956689132 Locked 3943 20090305.025826.000 152738383874 1322350753.17260 No -0.05156274286887 Locked 3944 20090305.025827.000 152755883874 1322506283.26500 No -0.05157591897469 Locked 3945 20090305.025828.000 152773383874 1322661815.52680 No -0.05158909520933 Locked 3946 20090305.025829.000 152790883874 1322817349.93430 No -0.05160227157139 Locked 3947 20090305.025830.000 152808383874 1322972886.48480 No -0.05161544806069 Locked 3948 20090305.025831.000 152825883874 1323128425.19190 No -0.05162862467806 Locked 3949 20090305.025832.000 152843383874 1323283966.06170 No -0.05164180142385 Locked 3950 20090305.025833.000 152860883874 1323439509.09590 No -0.05165497829816 Locked 3951 20090305.025834.000 152878383874 1323595054.28780 No -0.05166815530059 Locked 3952 20090305.025835.000 152895883874 1323750601.61460 No -0.0516813324298 Locked 3953 20090305.025836.000 152913383874 1323906151.12160 No -0.05169450968847 Locked 3954 20090305.025837.000 152930883874 1324061702.80030 No -0.05170768707609 Locked 3955 20090305.025838.000 152948383874 1324217256.62910 No -0.05172086459138 Locked 3956 20090305.025839.000 152965883874 1324372812.62280 No -0.05173404223523 Locked 3957 20090305.025840.000 152983383874 1324528370.79000 No -0.05174722000814 Locked 3958 20090305.025841.000 153000883874 1324683931.10420 No -0.05176039790854 Locked 3959 20090305.025842.000 153018383874 1324839493.59920 No -0.05177357593844 Locked 3960 20090305.025843.000 153035883874 1324995058.24810 No -0.05178675409623 Locked 3961 20090305.025844.000 153053383874 1325150625.06570 No -0.05179993238281 Locked 3962 20090305.025845.000 153070883874 1325306194.05540 No -0.05181311079836 Locked 3963 20090305.025846.000 153088383874 1325461765.22290 No -0.05182628934323 Locked 3964 20090305.025847.000 153105883874 1325617338.56310 No -0.05183946801712 Locked 3965 20090305.025848.000 153123383874 1325772914.05390 No -0.05185264681871 Locked 3966 20090305.025849.000 153140883874 1325928491.72220 No -0.0518658257496 Locked 3967 20090305.025850.000 153158383874 1326084071.56780 No -0.05187900480978 Locked 3968 20090305.025851.000 153175883874 1326239653.59610 No -0.05189218399957 Locked 3969 20090305.025852.000 153193383874 1326395237.76950 No -0.05190536331673 Locked 3970 20090305.025853.000 153210883874 1326550824.14450 No -0.05191854276463 Locked 3971 20090305.025854.000 153228383874 1326706412.69040 No -0.05193172234143 Locked 3972 20090305.025855.000 153245883874 1326862003.41420 No -0.05194490204756 Locked 3973 20090305.025856.000 153263383874 1327017596.32980 No -0.05195808188384 Locked 3974 20090305.025857.000 153280883874 1327173191.41560 No -0.05197126184898 Locked 3975 20090305.025858.000 153298383874 1327328788.67210 No -0.05198444194302 Locked 3976 20090305.025859.000 153315883874 1327484388.11760 No -0.05199762216705 Locked 3977 20090305.025900.000 153333383874 1327639989.74750 No -0.05201080252078 Locked 3978 20090305.025901.000 153350883874 1327795593.56490 No -0.05202398300441 Locked 3979 20090305.025902.000 153368383874 1327951199.54770 No -0.05203716361662 Locked 3980 20090305.025903.000 153385883874 1328106807.73320 No -0.05205034435963 Locked 3981 20090305.025904.000 153403383874 1328262418.08630 No -0.05206352523135 Locked 3982 20090305.025905.000 153420883874 1328418030.64470 No -0.05207670623403 Locked 3983 20090305.025906.000 153438383874 1328573645.39540 No -0.05208988736688 Locked 3984 20090305.025907.000 153455883874 1328729262.32410 No -0.05210306862906 Locked 3985 20090305.025908.000 153473383874 1328884881.44310 No -0.0521162500213 Locked 3986 20090305.025909.000 153490883874 1329040502.75070 No -0.0521294315435 Locked 3987 20090305.025910.000 153508383874 1329196126.25280 No -0.05214261319601 Locked 3988 20090305.025911.000 153525883874 1329351751.95150 No -0.05215579497896 Locked 3989 20090305.025912.000 153543383874 1329507379.83340 No -0.05216897689154 Locked 3990 20090305.025913.000 153560883874 1329663009.91980 No -0.05218215893503 Locked 3991 20090305.025914.000 153578383874 1329818642.20150 No -0.05219534110887 Locked 3992 20090305.025915.000 153595883874 1329974276.68040 No -0.05220852341319 Locked 3993 20090305.025916.000 153613383874 1330129913.33570 No -0.05222170584674 Locked 3994 20090305.025917.000 153630883874 1330285552.21510 No -0.05223488841236 Locked 3995 20090305.025918.000 153648383874 1330441193.29010 No -0.05224807110835 Locked 3996 20090305.025919.000 153665883874 1330596836.56150 No -0.05226125393477 Locked 3997 20090305.025920.000 153683383874 1330752482.01680 No -0.05227443689087 Locked 3998 20090305.025921.000 153700883874 1330908129.69470 No -0.05228761997894 Locked 3999 20090305.025922.000 153718383874 1331063779.56680 No -0.05230080319731 Locked 4000 20090305.025923.000 153735883874 1331219431.65540 No -0.05231398654729 Locked 4001 20090305.025924.000 153753383874 1331375085.93550 No -0.05232717002741 Locked 4002 20090305.025925.000 153770883874 1331530742.43010 No -0.05234035363902 Locked 4003 20090305.025926.000 153788383874 1331686401.12450 No -0.05235353738125 Locked 4004 20090305.025927.000 153805883874 1331842062.01910 No -0.05236672125414 Locked 4005 20090305.025928.000 153823383874 1331997725.12790 No -0.05237990525851 Locked 4006 20090305.025929.000 153840883874 1332153390.42390 No -0.05239308939275 Locked 4007 20090305.025930.000 153858383874 1332309057.94490 No -0.05240627365911 Locked 4008 20090305.025931.000 153875883874 1332464727.69280 No -0.05241945805771 Locked 4009 20090305.025932.000 153893383874 1332620399.63450 No -0.05243264258657 Locked 4010 20090305.025933.000 153910883874 1332776073.79000 No -0.05244582724689 Locked 4011 20090305.025934.000 153928383874 1332931750.16460 No -0.05245901203898 Locked 4012 20090305.025935.000 153945883874 1333087428.76040 No -0.05247219696297 Locked 4013 20090305.025936.000 153963383874 1333243109.56460 No -0.05248538201809 Locked 4014 20090305.025937.000 153980883874 1333398792.57180 No -0.05249856720403 Locked 4015 20090305.025938.000 153998383874 1333554477.80470 No -0.05251175252213 Locked 4016 20090305.025939.000 154015883874 1333710165.25080 No -0.05252493797165 Locked 4017 20090305.025940.000 154033383874 1333865854.93270 No -0.05253812355393 Locked 4018 20090305.025941.000 154050883874 1334021546.82150 No -0.05255130926725 Locked 4019 20090305.025942.000 154068383874 1334177240.92810 No -0.05256449511227 Locked 4020 20090305.025943.000 154085883874 1334332937.25910 No -0.05257768108938 Locked 4021 20090305.025944.000 154103383874 1334488635.83280 No -0.05259086719966 Locked 4022 20090305.025945.000 154120883874 1334644336.61840 No -0.05260405344128 Locked 4023 20090305.025946.000 154138383874 1334800039.63430 No -0.05261723981534 Locked 4024 20090305.025947.000 154155883874 1334955744.85370 No -0.05263042632024 Locked 4025 20090305.025948.000 154173383874 1335111452.32270 No -0.05264361295872 Locked 4026 20090305.025949.000 154190883874 1335267161.98860 No -0.05265679972766 Locked 4027 20090305.025950.000 154208383874 1335422873.91420 No -0.05266998663077 Locked 4028 20090305.025951.000 154225883874 1335578588.04140 No -0.05268317366462 Locked 4029 20090305.025952.000 154243383874 1335734304.42180 No -0.05269636083227 Locked 4030 20090305.025953.000 154260883874 1335890023.02260 No -0.05270954813176 Locked 4031 20090305.025954.000 154278383874 1336045743.87540 No -0.05272273556498 Locked 4032 20090305.025955.000 154295883874 1336201466.93390 No -0.05273592312917 Locked 4033 20090305.025956.000 154313383874 1336357192.23440 No -0.05274911082649 Locked 4034 20090305.025957.000 154330883874 1336512919.77520 No -0.05276229865684 Locked 4035 20090305.025958.000 154348383874 1336668649.55690 No -0.05277548662025 Locked 4036 20090305.025959.000 154365883874 1336824381.56170 No -0.05278867471568 Locked 4037 20090305.030000.000 154383383874 1336980115.81380 No -0.05280186294455 Locked 4038 20090305.030001.000 154400883874 1337135852.29530 No -0.0528150513058 Locked 4039 20090305.030002.000 154418383874 1337291591.03560 No -0.05282823980118 Locked 4040 20090305.030003.000 154435883874 1337447332.00350 No -0.05284142842883 Locked 4041 20090305.030004.000 154453383874 1337603075.20870 No -0.05285461718934 Locked 4042 20090305.030005.000 154470883874 1337758820.65250 No -0.05286780608278 Locked 4043 20090305.030006.000 154488383874 1337914568.35150 No -0.05288099511012 Locked 4044 20090305.030007.000 154505883874 1338070318.28820 No -0.05289418427035 Locked 4045 20090305.030008.000 154523383874 1338226070.47590 No -0.05290737356424 Locked 4046 20090305.030009.000 154540883874 1338381824.89470 No -0.05292056299061 Locked 4047 20090305.030010.000 154558383874 1338537581.56620 No -0.05293375255075 Locked 4048 20090305.030011.000 154575883874 1338693340.48950 No -0.0529469422446 Locked 4049 20090305.030012.000 154593383874 1338849101.66080 No -0.05296013207194 Locked 4050 20090305.030013.000 154610883874 1339004865.06830 No -0.05297332203206 Locked 4051 20090305.030014.000 154628383874 1339160630.75150 No -0.05298651212731 Locked 4052 20090305.030015.000 154645883874 1339316398.66820 No -0.05299970235519 Locked 4053 20090305.030016.000 154663383874 1339472168.84600 No -0.05301289271734 Locked 4054 20090305.030017.000 154680883874 1339627941.27380 No -0.05302608321309 Locked 4055 20090305.030018.000 154698383874 1339783715.94300 No -0.05303927384193 Locked 4056 20090305.030019.000 154715883874 1339939492.87220 No -0.05305246460498 Locked 4057 20090305.030020.000 154733383874 1340095272.06170 No -0.05306565550224 Locked 4058 20090305.030021.000 154750883874 1340251053.51090 No -0.05307884653368 Locked 4059 20090305.030022.000 154768383874 1340406837.20770 No -0.05309203769859 Locked 4060 20090305.030023.000 154785883874 1340562623.16630 No -0.0531052289978 Locked 4061 20090305.030024.000 154803383874 1340718411.38640 No -0.0531184204313 Locked 4062 20090305.030025.000 154820883874 1340874201.86750 No -0.05313161199906 Locked 4063 20090305.030026.000 154838383874 1341029994.61430 No -0.05314480370136 Locked 4064 20090305.030027.000 154855883874 1341185789.63260 No -0.05315799553854 Locked 4065 20090305.030028.000 154873383874 1341341586.87900 No -0.05317118750802 Locked 4066 20090305.030029.000 154890883874 1341497386.41940 No -0.05318437961372 Locked 4067 20090305.030030.000 154908383874 1341653188.20500 No -0.05319757185275 Locked 4068 20090305.030031.000 154925883874 1341808992.26710 No -0.05321076422695 Locked 4069 20090305.030032.000 154943383874 1341964798.59490 No -0.05322395673569 Locked 4070 20090305.030033.000 154960883874 1342120607.17850 No -0.05323714937838 Locked 4071 20090305.030034.000 154978383874 1342276418.05290 No -0.0532503421571 Locked 4072 20090305.030035.000 154995883874 1342432231.17610 No -0.05326353506935 Locked 4073 20090305.030036.000 155013383874 1342588046.58020 No -0.05327672811704 Locked 4074 20090305.030037.000 155030883874 1342743864.26620 No -0.05328992130023 Locked 4075 20090305.030038.000 155048383874 1342899684.21220 No -0.05330311461762 Locked 4076 20090305.030039.000 155065883874 1343055506.43390 No -0.05331630807015 Locked 4077 20090305.030040.000 155083383874 1343211330.93990 No -0.05332950165831 Locked 4078 20090305.030041.000 155100883874 1343367157.69720 No -0.05334269538016 Locked 4079 20090305.030042.000 155118383874 1343522986.75670 No -0.05335588923871 Locked 4080 20090305.030043.000 155135883874 1343678818.07860 No -0.0533690832316 Locked 4081 20090305.030044.000 155153383874 1343834651.68390 No -0.05338227736009 Locked 4082 20090305.030045.000 155170883874 1343990487.55620 No -0.05339547162319 Locked 4083 20090305.030046.000 155188383874 1344146325.72190 No -0.05340866602247 Locked 4084 20090305.030047.000 155205883874 1344302166.15720 No -0.05342186055652 Locked 4085 20090305.030048.000 155223383874 1344458008.88300 No -0.05343505522658 Locked 4086 20090305.030049.000 155240883874 1344613853.89060 No -0.05344825003213 Locked 4087 20090305.030050.000 155258383874 1344769701.17670 No -0.05346144497298 Locked 4088 20090305.030051.000 155275883874 1344925550.74420 No -0.05347464004931 Locked 4089 20090305.030052.000 155293383874 1345081402.61170 No -0.0534878352622 Locked 4090 20090305.030053.000 155310883874 1345237256.75740 No -0.05350103061038 Locked 4091 20090305.030054.000 155328383874 1345393113.20010 No -0.05351422609495 Locked 4092 20090305.030055.000 155345883874 1345548971.92580 No -0.05352742171509 Locked 4093 20090305.030056.000 155363383874 1345704832.93220 No -0.05354061747066 Locked 4094 20090305.030057.000 155380883874 1345860696.23110 No -0.05355381336235 Locked 4095 20090305.030058.000 155398383874 1346016561.81560 No -0.05356700938977 Locked 4096 20090305.030059.000 155415883874 1346172429.68960 No -0.05358020555313 Locked 4097 20090305.030100.000 155433383874 1346328299.86470 No -0.05359340185314 Locked 4098 20090305.030101.000 155450883874 1346484172.33390 No -0.05360659828937 Locked 4099 20090305.030102.000 155468383874 1346640047.09350 No -0.0536197948616 Locked 4100 20090305.030103.000 155485883874 1346795924.15500 No -0.05363299157052 Locked 4101 20090305.030104.000 155503383874 1346951803.50290 No -0.05364618841521 Locked 4102 20090305.030105.000 155520883874 1347107685.16480 No -0.05365938539731 Locked 4103 20090305.030106.000 155538383874 1347263569.11430 No -0.05367258251524 Locked 4104 20090305.030107.000 155555883874 1347419455.35320 No -0.05368577976912 Locked 4105 20090305.030108.000 155573383874 1347575343.90460 No -0.05369897716031 Locked 4106 20090305.030109.000 155590883874 1347731234.73450 No -0.0537121746868 Locked 4107 20090305.030110.000 155608383874 1347887127.90030 No -0.053725372352 Locked 4108 20090305.030111.000 155625883874 1348043023.33270 No -0.05373857015179 Locked 4109 20090305.030112.000 155643383874 1348198921.07680 No -0.05375176808885 Locked 4110 20090305.030113.000 155660883874 1348354821.11240 No -0.05376496616198 Locked 4111 20090305.030114.000 155678383874 1348510723.47200 No -0.05377816437311 Locked 4112 20090305.030115.000 155695883874 1348666628.12870 No -0.05379136272064 Locked 4113 20090305.030116.000 155713383874 1348822535.09820 No -0.0538045612055 Locked 4114 20090305.030117.000 155730883874 1348978444.36830 No -0.05381775982698 Locked 4115 20090305.030118.000 155748383874 1349134355.94780 No -0.05383095858559 Locked 4116 20090305.030119.000 155765883874 1349290269.84180 No -0.05384415748163 Locked 4117 20090305.030120.000 155783383874 1349446186.05940 No -0.05385735651565 Locked 4118 20090305.030121.000 155800883874 1349602104.56030 No -0.05387055568525 Locked 4119 20090305.030122.000 155818383874 1349758025.39950 No -0.0538837549937 Locked 4120 20090305.030123.000 155835883874 1349913948.54950 No -0.05389695443937 Locked 4121 20090305.030124.000 155853383874 1350069874.02410 No -0.05391015402307 Locked 4122 20090305.030125.000 155870883874 1350225801.79970 No -0.0539233537434 Locked 4123 20090305.030126.000 155888383874 1350381731.89850 No -0.05393655360169 Locked 4124 20090305.030127.000 155905883874 1350537664.32030 No -0.05394975359792 Locked 4125 20090305.030128.000 155923383874 1350693599.05080 No -0.05396295373124 Locked 4126 20090305.030129.000 155940883874 1350849536.10860 No -0.05397615400275 Locked 4127 20090305.030130.000 155958383874 1351005475.46440 No -0.05398935441072 Locked 4128 20090305.030131.000 155975883874 1351161417.15460 No -0.05400255495731 Locked 4129 20090305.030132.000 155993383874 1351317361.14960 No -0.05401575564076 Locked 4130 20090305.030133.000 156010883874 1351473307.49020 No -0.05402895646349 Locked 4131 20090305.030134.000 156028383874 1351629256.15640 No -0.05404215742431 Locked 4132 20090305.030135.000 156045883874 1351785207.13490 No -0.05405535852244 Locked 4133 20090305.030136.000 156063383874 1351941160.45640 No -0.05406855975969 Locked 4134 20090305.030137.000 156080883874 1352097116.06710 No -0.05408176113289 Locked 4135 20090305.030138.000 156098383874 1352253074.03770 No -0.05409496264621 Locked 4136 20090305.030139.000 156115883874 1352409034.32310 No -0.05410816429698 Locked 4137 20090305.030140.000 156133383874 1352564996.94700 No -0.05412136608661 Locked 4138 20090305.030141.000 156150883874 1352720961.88040 No -0.05413456801339 Locked 4139 20090305.030142.000 156168383874 1352876929.17630 No -0.05414777008045 Locked 4140 20090305.030143.000 156185883874 1353032898.78970 No -0.05416097228512 Locked 4141 20090305.030144.000 156203383874 1353188870.74350 No -0.05417417462877 Locked 4142 20090305.030145.000 156220883874 1353344845.03040 No -0.05418737711095 Locked 4143 20090305.030146.000 156238383874 1353500821.66010 No -0.05420057973226 Locked 4144 20090305.030147.000 156255883874 1353656800.61390 No -0.05421378249156 Locked 4145 20090305.030148.000 156273383874 1353812781.90430 No -0.05422698538962 Locked 4146 20090305.030149.000 156290883874 1353968765.52480 No -0.05424018842604 Locked 4147 20090305.030150.000 156308383874 1354124751.49810 No -0.05425339160217 Locked 4148 20090305.030151.000 156325883874 1354280739.80330 No -0.05426659491676 Locked 4149 20090305.030152.000 156343383874 1354436730.45300 No -0.05427979837057 Locked 4150 20090305.030153.000 156360883874 1354592723.44460 No -0.05429300196345 Locked 4151 20090305.030154.000 156378383874 1354748718.76980 No -0.05430620569489 Locked 4152 20090305.030155.000 156395883874 1354904716.44910 No -0.05431940956613 Locked 4153 20090305.030156.000 156413383874 1355060716.46410 No -0.05433261357605 Locked 4154 20090305.030157.000 156430883874 1355216718.80600 No -0.05434581772415 Locked 4155 20090305.030158.000 156448383874 1355372723.52100 No -0.05435902201316 Locked 4156 20090305.030159.000 156465883874 1355528730.57730 No -0.0543722264412 Locked 4157 20090305.030200.000 156483383874 1355684739.97180 No -0.05438543100809 Locked 4158 20090305.030201.000 156500883874 1355840751.73080 No -0.05439863571538 Locked 4159 20090305.030202.000 156518383874 1355996765.81800 No -0.05441184056091 Locked 4160 20090305.030203.000 156535883874 1356152782.26610 No -0.05442504554664 Locked 4161 20090305.030204.000 156553383874 1356308801.05800 No -0.05443825067154 Locked 4162 20090305.030205.000 156570883874 1356464822.19810 No -0.05445145593588 Locked 4163 20090305.030206.000 156588383874 1356620845.69980 No -0.05446466134045 Locked 4164 20090305.030207.000 156605883874 1356776871.56000 No -0.05447786688507 Locked 4165 20090305.030208.000 156623383874 1356932899.77510 No -0.05449107256953 Locked 4166 20090305.030209.000 156640883874 1357088930.33790 No -0.05450427839339 Locked 4167 20090305.030210.000 156658383874 1357244963.24980 No -0.05451748435674 Locked 4168 20090305.030211.000 156675883874 1357400998.54860 No -0.05453069046182 Locked 4169 20090305.030212.000 156693383874 1357557036.18740 No -0.05454389670586 Locked 4170 20090305.030213.000 156710883874 1357713076.17910 No -0.05455710308961 Locked 4171 20090305.030214.000 156728383874 1357869118.53570 No -0.05457030961379 Locked 4172 20090305.030215.000 156745883874 1358025163.26250 No -0.05458351627871 Locked 4173 20090305.030216.000 156763383874 1358181210.34360 No -0.05459672308344 Locked 4174 20090305.030217.000 156780883874 1358337259.79550 No -0.05460993002893 Locked 4175 20090305.030218.000 156798383874 1358493311.60710 No -0.05462313711455 Locked 4176 20090305.030219.000 156815883874 1358649365.79180 No -0.05463634434109 Locked 4177 20090305.030220.000 156833383874 1358805422.34240 No -0.05464955170811 Locked 4178 20090305.030221.000 156850883874 1358961481.24530 No -0.05466275921481 Locked 4179 20090305.030222.000 156868383874 1359117542.52680 No -0.05467596686276 Locked 4180 20090305.030223.000 156885883874 1359273606.16650 No -0.05468917465073 Locked 4181 20090305.030224.000 156903383874 1359429672.19160 No -0.05470238258035 Locked 4182 20090305.030225.000 156920883874 1359585740.56860 No -0.05471559064963 Locked 4183 20090305.030226.000 156938383874 1359741811.34820 No -0.05472879886157 Locked 4184 20090305.030227.000 156955883874 1359897884.48280 No -0.05474200721336 Locked 4185 20090305.030228.000 156973383874 1360053959.98200 No -0.05475521570555 Locked 4186 20090305.030229.000 156990883874 1360210037.86350 No -0.0547684243392 Locked 4187 20090305.030230.000 157008383874 1360366118.11720 No -0.05478163311372 Locked 4188 20090305.030231.000 157025883874 1360522200.75380 No -0.05479484202974 Locked 4189 20090305.030232.000 157043383874 1360678285.76670 No -0.05480805108686 Locked 4190 20090305.030233.000 157060883874 1360834373.13090 No -0.0548212602836 Locked 4191 20090305.030234.000 157078383874 1360990462.88770 No -0.05483446962241 Locked 4192 20090305.030235.000 157095883874 1361146555.03090 No -0.05484767910293 Locked 4193 20090305.030236.000 157113383874 1361302649.54720 No -0.05486088872436 Locked 4194 20090305.030237.000 157130883874 1361458746.44600 No -0.05487409848727 Locked 4195 20090305.030238.000 157148383874 1361614845.74660 No -0.05488730839279 Locked 4196 20090305.030239.000 157165883874 1361770947.42270 No -0.05490051843938 Locked 4197 20090305.030240.000 157183383874 1361927051.48650 No -0.05491372862774 Locked 4198 20090305.030241.000 157200883874 1362083157.93630 No -0.05492693895779 Locked 4199 20090305.030242.000 157218383874 1362239266.76850 No -0.05494014942931 Locked 4200 20090305.030243.000 157235883874 1362395377.98570 No -0.05495336004244 Locked 4201 20090305.030244.000 157253383874 1362551491.59430 No -0.05496657079758 Locked 4202 20090305.030245.000 157270883874 1362707607.58080 No -0.05497978169392 Locked 4203 20090305.030246.000 157288383874 1362863725.95950 No -0.05499299273231 Locked 4204 20090305.030247.000 157305883874 1363019846.73490 No -0.05500620391301 Locked 4205 20090305.030248.000 157323383874 1363175969.88590 No -0.05501941523478 Locked 4206 20090305.030249.000 157340883874 1363332095.44990 No -0.05503262669983 Locked 4207 20090305.030250.000 157358383874 1363488223.40740 No -0.05504583830701 Locked 4208 20090305.030251.000 157375883874 1363644353.74530 No -0.05505905005554 Locked 4209 20090305.030252.000 157393383874 1363800486.49150 No -0.05507226194707 Locked 4210 20090305.030253.000 157410883874 1363956621.61910 No -0.05508547398001 Locked 4211 20090305.030254.000 157428383874 1364112759.15420 No -0.05509868615591 Locked 4212 20090305.030255.000 157445883874 1364268899.08570 No -0.05511189847411 Locked 4213 20090305.030256.000 157463383874 1364425041.41870 No -0.05512511093491 Locked 4214 20090305.030257.000 157480883874 1364581186.14200 No -0.05513832353765 Locked 4215 20090305.030258.000 157498383874 1364737333.26750 No -0.05515153628302 Locked 4216 20090305.030259.000 157515883874 1364893482.80790 No -0.0551647491718 Locked 4217 20090305.030300.000 157533383874 1365049634.73580 No -0.05517796220235 Locked 4218 20090305.030301.000 157550883874 1365205789.06790 No -0.05519117537565 Locked 4219 20090305.030302.000 157568383874 1365361945.80960 No -0.05520438869204 Locked 4220 20090305.030303.000 157585883874 1365518104.94390 No -0.05521760215051 Locked 4221 20090305.030304.000 157603383874 1365674266.51860 No -0.05523081575388 Locked 4222 20090305.030305.000 157620883874 1365830430.46830 No -0.05524402949829 Locked 4223 20090305.030306.000 157638383874 1365986596.84780 No -0.05525724338697 Locked 4224 20090305.030307.000 157655883874 1366142765.62470 No -0.05527045741802 Locked 4225 20090305.030308.000 157673383874 1366298936.81440 No -0.05528367159233 Locked 4226 20090305.030309.000 157690883874 1366455110.41240 No -0.05529688590966 Locked 4227 20090305.030310.000 157708383874 1366611286.41510 No -0.05531010036977 Locked 4228 20090305.030311.000 157725883874 1366767464.82850 No -0.05532331497303 Locked 4229 20090305.030312.000 157743383874 1366923645.65250 No -0.05533652971943 Locked 4230 20090305.030313.000 157760883874 1367079828.89920 No -0.0553497446097 Locked 4231 20090305.030314.000 157778383874 1367236014.54200 No -0.05536295964224 Locked 4232 20090305.030315.000 157795883874 1367392202.59930 No -0.05537617481816 Locked 4233 20090305.030316.000 157813383874 1367548393.10150 No -0.05538939013925 Locked 4234 20090305.030317.000 157830883874 1367704586.01940 No -0.0554026056038 Locked 4235 20090305.030318.000 157848383874 1367860781.35510 No -0.05541582121191 Locked 4236 20090305.030319.000 157865883874 1368016979.10820 No -0.05542903696356 Locked 4237 20090305.030320.000 157883383874 1368173179.28010 No -0.05544225285885 Locked 4238 20090305.030321.000 157900883874 1368329381.88640 No -0.05545546889869 Locked 4239 20090305.030322.000 157918383874 1368485586.89980 No -0.05546868508146 Locked 4240 20090305.030323.000 157935883874 1368641794.34500 No -0.05548190140864 Locked 4241 20090305.030324.000 157953383874 1368798004.21090 No -0.05549511787956 Locked 4242 20090305.030325.000 157970883874 1368954216.49210 No -0.05550833449389 Locked 4243 20090305.030326.000 157988383874 1369110431.21020 No -0.05552155125294 Locked 4244 20090305.030327.000 158005883874 1369266648.34750 No -0.05553476815563 Locked 4245 20090305.030328.000 158023383874 1369422867.92420 No -0.05554798520318 Locked 4246 20090305.030329.000 158040883874 1369579089.92910 No -0.05556120239491 Locked 4247 20090305.030330.000 158058383874 1369735314.35310 No -0.05557441973029 Locked 4248 20090305.030331.000 158075883874 1369891541.21040 No -0.05558763721016 Locked 4249 20090305.030332.000 158093383874 1370047770.50510 No -0.05560085483476 Locked 4250 20090305.030333.000 158110883874 1370204002.24200 No -0.05561407260439 Locked 4251 20090305.030334.000 158128383874 1370360236.39790 No -0.05562729051765 Locked 4252 20090305.030335.000 158145883874 1370516473.00450 No -0.05564050857643 Locked 4253 20090305.030336.000 158163383874 1370672712.03760 No -0.0556537267793 Locked 4254 20090305.030337.000 158180883874 1370828953.51460 No -0.0556669451273 Locked 4255 20090305.030338.000 158198383874 1370985197.42960 No -0.05568016362005 Locked 4256 20090305.030339.000 158215883874 1371141443.77310 No -0.05569338225702 Locked 4257 20090305.030340.000 158233383874 1371297692.54990 No -0.05570660103847 Locked 4258 20090305.030341.000 158250883874 1371453943.79040 No -0.05571981996622 Locked 4259 20090305.030342.000 158268383874 1371610197.44470 No -0.0557330390373 Locked 4260 20090305.030343.000 158285883874 1371766453.55750 No -0.05574625825437 Locked 4261 20090305.030344.000 158303383874 1371922712.11020 No -0.05575947761632 Locked 4262 20090305.030345.000 158320883874 1372078973.09300 No -0.05577269712257 Locked 4263 20090305.030346.000 158338383874 1372235236.54040 No -0.05578591677517 Locked 4264 20090305.030347.000 158355883874 1372391502.42230 No -0.05579913657233 Locked 4265 20090305.030348.000 158373383874 1372547770.74970 No -0.0558123565147 Locked 4266 20090305.030349.000 158390883874 1372704041.52840 No -0.05582557660263 Locked 4267 20090305.030350.000 158408383874 1372860314.76160 No -0.05583879683631 Locked 4268 20090305.030351.000 158425883874 1373016590.43770 No -0.05585201721505 Locked 4269 20090305.030352.000 158443383874 1373172868.57440 No -0.05586523773991 Locked 4270 20090305.030353.000 158460883874 1373329149.15300 No -0.05587845840976 Locked 4271 20090305.030354.000 158478383874 1373485432.19050 No -0.05589167922562 Locked 4272 20090305.030355.000 158495883874 1373641717.67850 No -0.05590490018699 Locked 4273 20090305.030356.000 158513383874 1373798005.60550 No -0.0559181212932 Locked 4274 20090305.030357.000 158530883874 1373954295.99460 No -0.0559313425456 Locked 4275 20090305.030358.000 158548383874 1374110588.85020 No -0.05594456394446 Locked 4276 20090305.030359.000 158565883874 1374266884.15610 No -0.05595778548882 Locked 4277 20090305.030400.000 158583383874 1374423181.91090 No -0.0559710071786 Locked 4278 20090305.030401.000 158600883874 1374579482.13720 No -0.05598422901514 Locked 4279 20090305.030402.000 158618383874 1374735784.80460 No -0.05599745099663 Locked 4280 20090305.030403.000 158635883874 1374892089.94990 No -0.05601067312526 Locked 4281 20090305.030404.000 158653383874 1375048397.53310 No -0.05602389539865 Locked 4282 20090305.030405.000 158670883874 1375204707.60570 No -0.05603711781986 Locked 4283 20090305.030406.000 158688383874 1375361020.13250 No -0.0560503403868 Locked 4284 20090305.030407.000 158705883874 1375517335.12000 No -0.05606356309986 Locked 4285 20090305.030408.000 158723383874 1375673652.57210 No -0.05607678595927 Locked 4286 20090305.030409.000 158740883874 1375829972.48820 No -0.05609000896499 Locked 4287 20090305.030410.000 158758383874 1375986294.88270 No -0.05610323211788 Locked 4288 20090305.030411.000 158775883874 1376142619.73130 No -0.05611645541649 Locked 4289 20090305.030412.000 158793383874 1376298947.05530 No -0.0561296788621 Locked 4290 20090305.030413.000 158810883874 1376455276.84940 No -0.05614290245438 Locked 4291 20090305.030414.000 158828383874 1376611609.12120 No -0.05615612619378 Locked 4292 20090305.030415.000 158845883874 1376767943.86810 No -0.05616935008016 Locked 4293 20090305.030416.000 158863383874 1376924281.06990 No -0.05618257411231 Locked 4294 20090305.030417.000 158880883874 1377080620.75560 No -0.05619579829195 Locked 4295 20090305.030418.000 158898383874 1377236962.89360 No -0.05620902261722 Locked 4296 20090305.030419.000 158915883874 1377393307.52650 No -0.05622224709063 Locked 4297 20090305.030420.000 158933383874 1377549654.61890 No -0.05623547171008 Locked 4298 20090305.030421.000 158950883874 1377706004.19930 No -0.05624869647727 Locked 4299 20090305.030422.000 158968383874 1377862356.26330 No -0.05626192139194 Locked 4300 20090305.030423.000 158985883874 1378018710.79150 No -0.05627514645294 Locked 4301 20090305.030424.000 159003383874 1378175067.80430 No -0.05628837166147 Locked 4302 20090305.030425.000 159020883874 1378331427.29900 No -0.05630159701738 Locked 4303 20090305.030426.000 159038383874 1378487789.26290 No -0.05631482251991 Locked 4304 20090305.030427.000 159055883874 1378644153.70710 No -0.05632804816971 Locked 4305 20090305.030428.000 159073383874 1378800520.65830 No -0.05634127396839 Locked 4306 20090305.030429.000 159090883874 1378956890.08820 No -0.05635449991425 Locked 4307 20090305.030430.000 159108383874 1379113261.99000 No -0.05636772600689 Locked 4308 20090305.030431.000 159125883874 1379269636.39610 No -0.05638095224824 Locked 4309 20090305.030432.000 159143383874 1379426013.27300 No -0.05639417863631 Locked 4310 20090305.030433.000 159160883874 1379582392.63800 No -0.05640740517212 Locked 4311 20090305.030434.000 159178383874 1379738774.50230 No -0.05642063185634 Locked 4312 20090305.030435.000 159195883874 1379895158.84410 No -0.05643385868767 Locked 4313 20090305.030436.000 159213383874 1380051545.67290 No -0.05644708566668 Locked 4314 20090305.030437.000 159230883874 1380207934.99810 No -0.05646031279393 Locked 4315 20090305.030438.000 159248383874 1380364326.81500 No -0.05647354006913 Locked 4316 20090305.030439.000 159265883874 1380520721.12230 No -0.05648676749222 Locked 4317 20090305.030440.000 159283383874 1380677117.94230 No -0.05649999506451 Locked 4318 20090305.030441.000 159300883874 1380833517.24490 No -0.05651322278422 Locked 4319 20090305.030442.000 159318383874 1380989919.04030 No -0.05652645065195 Locked 4320 20090305.030443.000 159335883874 1381146323.34810 No -0.05653967866887 Locked 4321 20090305.030444.000 159353383874 1381302730.15060 No -0.05655290683392 Locked 4322 20090305.030445.000 159370883874 1381459139.44730 No -0.05656613514708 Locked 4323 20090305.030446.000 159388383874 1381615551.23790 No -0.05657936360833 Locked 4324 20090305.030447.000 159405883874 1381771965.53600 No -0.05659259221848 Locked 4325 20090305.030448.000 159423383874 1381928382.32970 No -0.05660582097681 Locked 4326 20090305.030449.000 159440883874 1382084801.61800 No -0.05661904988327 Locked 4327 20090305.030450.000 159458383874 1382241223.42320 No -0.05663227893919 Locked 4328 20090305.030451.000 159475883874 1382397647.73600 No -0.05664550814401 Locked 4329 20090305.030452.000 159493383874 1382554074.53730 No -0.0566587374966 Locked 4330 20090305.030453.000 159510883874 1382710503.84890 No -0.05667196699825 Locked 4331 20090305.030454.000 159528383874 1382866935.65990 No -0.05668519664831 Locked 4332 20090305.030455.000 159545883874 1383023369.99150 No -0.05669842644805 Locked 4333 20090305.030456.000 159563383874 1383179806.83940 No -0.0567116563972 Locked 4334 20090305.030457.000 159580883874 1383336246.18830 No -0.05672488649487 Locked 4335 20090305.030458.000 159598383874 1383492688.05380 No -0.05673811674197 Locked 4336 20090305.030459.000 159615883874 1383649132.42790 No -0.05675134713804 Locked 4337 20090305.030500.000 159633383874 1383805579.30780 No -0.05676457768289 Locked 4338 20090305.030501.000 159650883874 1383962028.70240 No -0.05677780837708 Locked 4339 20090305.030502.000 159668383874 1384118480.63340 No -0.05679103922187 Locked 4340 20090305.030503.000 159685883874 1384274935.05570 No -0.0568042702146 Locked 4341 20090305.030504.000 159703383874 1384431391.99410 No -0.05681750135673 Locked 4342 20090305.030505.000 159720883874 1384587851.45040 No -0.05683073264838 Locked 4343 20090305.030506.000 159738383874 1384744313.42550 No -0.05684396408959 Locked 4344 20090305.030507.000 159755883874 1384900777.92350 No -0.05685719568062 Locked 4345 20090305.030508.000 159773383874 1385057244.96120 No -0.05687042742245 Locked 4346 20090305.030509.000 159790883874 1385213714.49110 No -0.05688365931227 Locked 4347 20090305.030510.000 159808383874 1385370186.54970 No -0.05689689135225 Locked 4348 20090305.030511.000 159825883874 1385526661.13880 No -0.05691012354248 Locked 4349 20090305.030512.000 159843383874 1385683138.26030 No -0.05692335588309 Locked 4350 20090305.030513.000 159860883874 1385839617.90100 No -0.0569365883733 Locked 4351 20090305.030514.000 159878383874 1385996100.06930 No -0.05694982101359 Locked 4352 20090305.030515.000 159895883874 1386152584.75030 No -0.05696305380308 Locked 4353 20090305.030516.000 159913383874 1386309071.97000 No -0.05697628674333 Locked 4354 20090305.030517.000 159930883874 1386465561.70550 No -0.05698951983296 Locked 4355 20090305.030518.000 159948383874 1386622053.97630 No -0.05700275307314 Locked 4356 20090305.030519.000 159965883874 1386778548.78280 No -0.05701598646389 Locked 4357 20090305.030520.000 159983383874 1386935046.11890 No -0.05702922000485 Locked 4358 20090305.030521.000 160000883874 1387091545.98030 No -0.05704245369576 Locked 4359 20090305.030522.000 160018383874 1387248048.37550 No -0.05705568753713 Locked 4360 20090305.030523.000 160035883874 1387404553.29540 No -0.05706892152841 Locked 4361 20090305.030524.000 160053383874 1387561060.77190 No -0.05708215567151 Locked 4362 20090305.030525.000 160070883874 1387717570.77230 No -0.05709538996448 Locked 4363 20090305.030526.000 160088383874 1387874083.31490 No -0.0571086244084 Locked 4364 20090305.030527.000 160105883874 1388030598.38720 No -0.05712185900254 Locked 4365 20090305.030528.000 160123383874 1388187115.99670 No -0.05713509374733 Locked 4366 20090305.030529.000 160140883874 1388343636.14520 No -0.0571483286429 Locked 4367 20090305.030530.000 160158383874 1388500158.83850 No -0.05716156368957 Locked 4368 20090305.030531.000 160175883874 1388656684.06230 No -0.05717479888651 Locked 4369 20090305.030532.000 160193383874 1388813211.84420 No -0.05718803423534 Locked 4370 20090305.030533.000 160210883874 1388969742.15750 No -0.0572012697345 Locked 4371 20090305.030534.000 160228383874 1389126275.03130 No -0.05721450538569 Locked 4372 20090305.030535.000 160245883874 1389282810.43390 No -0.05722774118705 Locked 4373 20090305.030536.000 160263383874 1389439348.37430 No -0.05724097713909 Locked 4374 20090305.030537.000 160280883874 1389595888.86540 No -0.05725421324261 Locked 4375 20090305.030538.000 160298383874 1389752431.91020 No -0.05726744949776 Locked 4376 20090305.030539.000 160315883874 1389908977.50420 No -0.05728068590428 Locked 4377 20090305.030540.000 160333383874 1390065525.64820 No -0.05729392246222 Locked 4378 20090305.030541.000 160350883874 1390222076.33670 No -0.05730715917126 Locked 4379 20090305.030542.000 160368383874 1390378629.58310 No -0.05732039603218 Locked 4380 20090305.030543.000 160385883874 1390535185.38230 No -0.05733363304469 Locked 4381 20090305.030544.000 160403383874 1390691743.73270 No -0.05734687020869 Locked 4382 20090305.030545.000 160420883874 1390848304.62780 No -0.0573601075238 Locked 4383 20090305.030546.000 160438383874 1391004868.08260 No -0.05737334499089 Locked 4384 20090305.030547.000 160455883874 1391161434.08910 No -0.05738658260952 Locked 4385 20090305.030548.000 160473383874 1391318002.65920 No -0.05739982038037 Locked 4386 20090305.030549.000 160490883874 1391474573.78870 No -0.05741305830319 Locked 4387 20090305.030550.000 160508383874 1391631147.46490 No -0.05742629637724 Locked 4388 20090305.030551.000 160525883874 1391787723.70600 No -0.05743953460359 Locked 4389 20090305.030552.000 160543383874 1391944302.49700 No -0.05745277298136 Locked 4390 20090305.030553.000 160560883874 1392100883.86080 No -0.0574660115119 Locked 4391 20090305.030554.000 160578383874 1392257467.78180 No -0.05747925019429 Locked 4392 20090305.030555.000 160595883874 1392414054.27710 No -0.05749248902954 Locked 4393 20090305.030556.000 160613383874 1392570643.31700 No -0.05750572801589 Locked 4394 20090305.030557.000 160630883874 1392727234.92640 No -0.05751896715482 Locked 4395 20090305.030558.000 160648383874 1392883829.11070 No -0.05753220644664 Locked 4396 20090305.030559.000 160665883874 1393040425.86350 No -0.05754544589098 Locked 4397 20090305.030600.000 160683383874 1393197025.17280 No -0.05755868548713 Locked 4398 20090305.030601.000 160700883874 1393353627.06080 No -0.0575719252364 Locked 4399 20090305.030602.000 160718383874 1393510231.51700 No -0.05758516513818 Locked 4400 20090305.030603.000 160735883874 1393666838.54030 No -0.05759840519238 Locked 4401 20090305.030604.000 160753383874 1393823448.13730 No -0.05761164539942 Locked 4402 20090305.030605.000 160770883874 1393980060.30700 No -0.05762488575922 Locked 4403 20090305.030606.000 160788383874 1394136675.05470 No -0.0576381262721 Locked 4404 20090305.030607.000 160805883874 1394293292.38390 No -0.05765136693828 Locked 4405 20090305.030608.000 160823383874 1394449912.26890 No -0.05766460775621 Locked 4406 20090305.030609.000 160840883874 1394606534.74640 No -0.05767784872809 Locked 4407 20090305.030610.000 160858383874 1394763159.77860 No -0.05769108985168 Locked 4408 20090305.030611.000 160875883874 1394919787.40550 No -0.05770433112933 Locked 4409 20090305.030612.000 160893383874 1395076417.60910 No -0.05771757255999 Locked 4410 20090305.030613.000 160910883874 1395233050.39880 No -0.05773081414421 Locked 4411 20090305.030614.000 160928383874 1395389685.76690 No -0.05774405588154 Locked 4412 20090305.030615.000 160945883874 1395546323.70650 No -0.05775729777156 Locked 4413 20090305.030616.000 160963383874 1395702964.23170 No -0.05777053981512 Locked 4414 20090305.030617.000 160980883874 1395859607.34850 No -0.05778378201256 Locked 4415 20090305.030618.000 160998383874 1396016253.03180 No -0.05779702436241 Locked 4416 20090305.030619.000 161015883874 1396172901.30470 No -0.05781026686603 Locked 4417 20090305.030620.000 161033383874 1396329552.16630 No -0.05782350952336 Locked 4418 20090305.030621.000 161050883874 1396486205.60360 No -0.05783675233364 Locked 4419 20090305.030622.000 161068383874 1396642861.65570 No -0.05784999529919 Locked 4420 20090305.030623.000 161085883874 1396799520.25840 No -0.05786323841619 Locked 4421 20090305.030624.000 161103383874 1396956181.45440 No -0.05787648168719 Locked 4422 20090305.030625.000 161120883874 1397112845.25840 No -0.05788972511304 Locked 4423 20090305.030626.000 161138383874 1397269511.65680 No -0.05790296869296 Locked 4424 20090305.030627.000 161155883874 1397426180.62720 No -0.0579162124256 Locked 4425 20090305.030628.000 161173383874 1397582852.19670 No -0.05792945631257 Locked 4426 20090305.030629.000 161190883874 1397739526.37710 No -0.05794270035458 Locked 4427 20090305.030630.000 161208383874 1397896203.13370 No -0.05795594454956 Locked 4428 20090305.030631.000 161225883874 1398052882.49130 No -0.057969188899 Locked 4429 20090305.030632.000 161243383874 1398209564.45900 No -0.05798243340342 Locked 4430 20090305.030633.000 161260883874 1398366249.00880 No -0.05799567806117 Locked 4431 20090305.030634.000 161278383874 1398522936.17770 No -0.05800892287444 Locked 4432 20090305.030635.000 161295883874 1398679625.92220 No -0.05802216784065 Locked 4433 20090305.030636.000 161313383874 1398836318.27590 No -0.05803541296179 Locked 4434 20090305.030637.000 161330883874 1398993013.23510 No -0.05804865823765 Locked 4435 20090305.030638.000 161348383874 1399149710.80210 No -0.05806190366836 Locked 4436 20090305.030639.000 161365883874 1399306410.97240 No -0.05807514925366 Locked 4437 20090305.030640.000 161383383874 1399463113.72830 No -0.05808839499249 Locked 4438 20090305.030641.000 161400883874 1399619819.10620 No -0.05810164088701 Locked 4439 20090305.030642.000 161418383874 1399776527.09530 No -0.05811488693659 Locked 4440 20090305.030643.000 161435883874 1399933237.67490 No -0.05812813313999 Locked 4441 20090305.030644.000 161453383874 1400089950.86910 No -0.05814137949865 Locked 4442 20090305.030645.000 161470883874 1400246666.67670 No -0.05815462601249 Locked 4443 20090305.030646.000 161488383874 1400403385.10120 No -0.05816787268172 Locked 4444 20090305.030647.000 161505883874 1400560106.11980 No -0.058181119505 Locked 4445 20090305.030648.000 161523383874 1400716829.75900 No -0.05819436648388 Locked 4446 20090305.030649.000 161540883874 1400873556.00770 No -0.05820761361772 Locked 4447 20090305.030650.000 161558383874 1401030284.88380 No -0.05822086090757 Locked 4448 20090305.030651.000 161575883874 1401187016.35410 No -0.05823410835147 Locked 4449 20090305.030652.000 161593383874 1401343750.44150 No -0.05824735595077 Locked 4450 20090305.030653.000 161610883874 1401500487.14460 No -0.05826060370539 Locked 4451 20090305.030654.000 161628383874 1401657226.46810 No -0.05827385161561 Locked 4452 20090305.030655.000 161645883874 1401813968.41790 No -0.05828709968178 Locked 4453 20090305.030656.000 161663383874 1401970712.97370 No -0.0583003479027 Locked 4454 20090305.030657.000 161680883874 1402127460.15840 No -0.05831359627972 Locked 4455 20090305.030658.000 161698383874 1402284209.96340 No -0.05832684481233 Locked 4456 20090305.030659.000 161715883874 1402440962.37550 No -0.05834009349976 Locked 4457 20090305.030700.000 161733383874 1402597717.44240 No -0.05835334234482 Locked 4458 20090305.030701.000 161750883874 1402754475.12100 No -0.05836659134498 Locked 4459 20090305.030702.000 161768383874 1402911235.41090 No -0.05837984050019 Locked 4460 20090305.030703.000 161785883874 1403067998.30670 No -0.05839308981014 Locked 4461 20090305.030704.000 161803383874 1403224763.86360 No -0.0584063392781 Locked 4462 20090305.030705.000 161820883874 1403381532.03800 No -0.05841958890149 Locked 4463 20090305.030706.000 161838383874 1403538302.83170 No -0.05843283868042 Locked 4464 20090305.030707.000 161855883874 1403695076.26770 No -0.05844608861625 Locked 4465 20090305.030708.000 161873383874 1403851852.33850 No -0.05845933870853 Locked 4466 20090305.030709.000 161890883874 1404008631.02640 No -0.05847258895622 Locked 4467 20090305.030710.000 161908383874 1404165412.34070 No -0.05848583935986 Locked 4468 20090305.030711.000 161925883874 1404322196.30180 No -0.05849908992068 Locked 4469 20090305.030712.000 161943383874 1404478982.88740 No -0.05851234063733 Locked 4470 20090305.030713.000 161960883874 1404635772.10920 No -0.05852559151052 Locked 4471 20090305.030714.000 161978383874 1404792563.96190 No -0.05853884253994 Locked 4472 20090305.030715.000 161995883874 1404949358.45200 No -0.05855209372597 Locked 4473 20090305.030716.000 162013383874 1405106155.60170 No -0.05856534506992 Locked 4474 20090305.030717.000 162030883874 1405262955.37920 No -0.05857859656991 Locked 4475 20090305.030718.000 162048383874 1405419757.78620 No -0.05859184822604 Locked 4476 20090305.030719.000 162065883874 1405576562.84040 No -0.05860510003937 Locked 4477 20090305.030720.000 162083383874 1405733370.52650 No -0.05861835200897 Locked 4478 20090305.030721.000 162100883874 1405890180.85950 No -0.05863160413575 Locked 4479 20090305.030722.000 162118383874 1406046993.83970 No -0.05864485641972 Locked 4480 20090305.030723.000 162135883874 1406203809.46400 No -0.0586581088607 Locked 4481 20090305.030724.000 162153383874 1406360627.74150 No -0.05867136145923 Locked 4482 20090305.030725.000 162170883874 1406517448.64900 No -0.05868461421393 Locked 4483 20090305.030726.000 162188383874 1406674272.21780 No -0.05869786712665 Locked 4484 20090305.030727.000 162205883874 1406831098.42180 No -0.05871112019585 Locked 4485 20090305.030728.000 162223383874 1406987927.27090 No -0.05872437342212 Locked 4486 20090305.030729.000 162240883874 1407144758.77640 No -0.05873762680613 Locked 4487 20090305.030730.000 162258383874 1407301592.93840 No -0.05875088034788 Locked 4488 20090305.030731.000 162275883874 1407458429.74290 No -0.05876413404655 Locked 4489 20090305.030732.000 162293383874 1407615269.17160 No -0.05877738790104 Locked 4490 20090305.030733.000 162310883874 1407772111.28530 No -0.05879064191496 Locked 4491 20090305.030734.000 162328383874 1407928956.03770 No -0.05880389608557 Locked 4492 20090305.030735.000 162345883874 1408085803.45000 No -0.05881715041413 Locked 4493 20090305.030736.000 162363383874 1408242653.52320 No -0.05883040490069 Locked 4494 20090305.030737.000 162380883874 1408399506.26040 No -0.05884365954544 Locked 4495 20090305.030738.000 162398383874 1408556361.63910 No -0.05885691434704 Locked 4496 20090305.030739.000 162415883874 1408713219.67300 No -0.05887016930631 Locked 4497 20090305.030740.000 162433383874 1408870080.38830 No -0.05888342442481 Locked 4498 20090305.030741.000 162450883874 1409026943.75920 No -0.05889667970099 Locked 4499 20090305.030742.000 162468383874 1409183809.78130 No -0.0589099351346 Locked 4500 20090305.030743.000 162485883874 1409340678.46730 No -0.05892319072639 Locked 4501 20090305.030744.000 162503383874 1409497549.81130 No -0.05893644647602 Locked 4502 20090305.030745.000 162520883874 1409654423.82500 No -0.05894970238417 Locked 4503 20090305.030746.000 162538383874 1409811300.50450 No -0.05896295845062 Locked 4504 20090305.030747.000 162555883874 1409968179.83640 No -0.05897621467457 Locked 4505 20090305.030748.000 162573383874 1410125061.84480 No -0.05898947105745 Locked 4506 20090305.030749.000 162590883874 1410281946.51410 No -0.05900272759834 Locked 4507 20090305.030750.000 162608383874 1410438833.85750 No -0.05901598429801 Locked 4508 20090305.030751.000 162625883874 1410595723.85910 No -0.05902924115553 Locked 4509 20090305.030752.000 162643383874 1410752616.53010 No -0.05904249817156 Locked 4510 20090305.030753.000 162660883874 1410909511.86710 No -0.05905575534589 Locked 4511 20090305.030754.000 162678383874 1411066409.88880 No -0.05906901267965 Locked 4512 20090305.030755.000 162695883874 1411223310.57350 No -0.05908227017153 Locked 4513 20090305.030756.000 162713383874 1411380213.93870 No -0.05909552782258 Locked 4514 20090305.030757.000 162730883874 1411537119.98600 No -0.0591087856329 Locked 4515 20090305.030758.000 162748383874 1411694028.69340 No -0.05912204360117 Locked 4516 20090305.030759.000 162765883874 1411850940.10020 No -0.05913530172973 Locked 4517 20090305.030800.000 162783383874 1412007854.15690 No -0.05914856001565 Locked 4518 20090305.030801.000 162800883874 1412164770.90580 No -0.05916181846143 Locked 4519 20090305.030802.000 162818383874 1412321690.33660 No -0.05917507706646 Locked 4520 20090305.030803.000 162835883874 1412478612.44700 No -0.0591883358306 Locked 4521 20090305.030804.000 162853383874 1412635537.22020 No -0.05920159475287 Locked 4522 20090305.030805.000 162870883874 1412792464.69350 No -0.05921485383546 Locked 4523 20090305.030806.000 162888383874 1412949394.85210 No -0.05922811307751 Locked 4524 20090305.030807.000 162905883874 1413106327.69350 No -0.05924137247887 Locked 4525 20090305.030808.000 162923383874 1413263263.21550 No -0.0592546320394 Locked 4526 20090305.030809.000 162940883874 1413420201.42850 No -0.05926789175972 Locked 4527 20090305.030810.000 162958383874 1413577142.33860 No -0.05928115164019 Locked 4528 20090305.030811.000 162975883874 1413734085.91340 No -0.0592944116789 Locked 4529 20090305.030812.000 162993383874 1413891032.19600 No -0.0593076718784 Locked 4530 20090305.030813.000 163010883874 1414047981.15000 No -0.05932093223652 Locked 4531 20090305.030814.000 163028383874 1414204932.81080 No -0.05933419275537 Locked 4532 20090305.030815.000 163045883874 1414361887.16440 No -0.05934745343413 Locked 4533 20090305.030816.000 163063383874 1414518844.21080 No -0.05936071427278 Locked 4534 20090305.030817.000 163080883874 1414675803.93660 No -0.05937397527054 Locked 4535 20090305.030818.000 163098383874 1414832766.36090 No -0.05938723642853 Locked 4536 20090305.030819.000 163115883874 1414989731.49680 No -0.05940049774754 Locked 4537 20090305.030820.000 163133383874 1415146699.30640 No -0.05941375922531 Locked 4538 20090305.030821.000 163150883874 1415303669.82650 No -0.05942702086404 Locked 4539 20090305.030822.000 163168383874 1415460643.04410 No -0.05944028266294 Locked 4540 20090305.030823.000 163185883874 1415617618.95610 No -0.05945354462184 Locked 4541 20090305.030824.000 163203383874 1415774597.58670 No -0.05946680674216 Locked 4542 20090305.030825.000 163220883874 1415931578.88320 No -0.05948006902079 Locked 4543 20090305.030826.000 163238383874 1416088562.89220 No -0.05949333146049 Locked 4544 20090305.030827.000 163255883874 1416245549.61120 No -0.05950659406111 Locked 4545 20090305.030828.000 163273383874 1416402539.02610 No -0.05951985682181 Locked 4546 20090305.030829.000 163290883874 1416559531.15140 No -0.05953311974345 Locked 4547 20090305.030830.000 163308383874 1416716525.97790 No -0.0595463828255 Locked 4548 20090305.030831.000 163325883874 1416873523.51400 No -0.05955964606844 Locked 4549 20090305.030832.000 163343383874 1417030523.74180 No -0.05957290947121 Locked 4550 20090305.030833.000 163360883874 1417187526.69060 No -0.05958617303556 Locked 4551 20090305.030834.000 163378383874 1417344532.35030 No -0.05959943676088 Locked 4552 20090305.030835.000 163395883874 1417501540.71460 No -0.0596127006468 Locked 4553 20090305.030836.000 163413383874 1417658551.78360 No -0.05962596469332 Locked 4554 20090305.030837.000 163430883874 1417815565.57600 No -0.05963922890157 Locked 4555 20090305.030838.000 163448383874 1417972582.06610 No -0.05965249327 Locked 4556 20090305.030839.000 163465883874 1418129601.26840 No -0.05966575779948 Locked 4557 20090305.030840.000 163483383874 1418286623.20950 No -0.0596790224916 Locked 4558 20090305.030841.000 163500883874 1418443647.83640 No -0.05969228734319 Locked 4559 20090305.030842.000 163518383874 1418600675.20390 No -0.05970555235753 Locked 4560 20090305.030843.000 163535883874 1418757705.27180 No -0.05971881753221 Locked 4561 20090305.030844.000 163553383874 1418914738.06440 No -0.05973208286869 Locked 4562 20090305.030845.000 163570883874 1419071773.58090 No -0.05974534836692 Locked 4563 20090305.030846.000 163588383874 1419228811.81730 No -0.05975861402665 Locked 4564 20090305.030847.000 163605883874 1419385852.76640 No -0.05977187984746 Locked 4565 20090305.030848.000 163623383874 1419542896.44360 No -0.05978514583027 Locked 4566 20090305.030849.000 163640883874 1419699942.85570 No -0.05979841197548 Locked 4567 20090305.030850.000 163658383874 1419856991.96450 No -0.05981167828081 Locked 4568 20090305.030851.000 163675883874 1420014043.81320 No -0.05982494474885 Locked 4569 20090305.030852.000 163693383874 1420171098.39390 No -0.05983821137911 Locked 4570 20090305.030853.000 163710883874 1420328155.67330 No -0.05985147816962 Locked 4571 20090305.030854.000 163728383874 1420485215.70440 No -0.05986474512352 Locked 4572 20090305.030855.000 163745883874 1420642278.45440 No -0.05987801223888 Locked 4573 20090305.030856.000 163763383874 1420799343.93710 No -0.0598912795165 Locked 4574 20090305.030857.000 163780883874 1420956412.13900 No -0.05990454695559 Locked 4575 20090305.030858.000 163798383874 1421113483.08020 No -0.05991781455734 Locked 4576 20090305.030859.000 163815883874 1421270556.73480 No -0.05993108232021 Locked 4577 20090305.030900.000 163833383874 1421427633.15180 No -0.05994435024712 Locked 4578 20090305.030901.000 163850883874 1421584712.29080 No -0.05995761833565 Locked 4579 20090305.030902.000 163868383874 1421741794.15930 No -0.05997088658627 Locked 4580 20090305.030903.000 163885883874 1421898878.76050 No -0.05998415499915 Locked 4581 20090305.030904.000 163903383874 1422055966.10150 No -0.05999742357473 Locked 4582 20090305.030905.000 163920883874 1422213056.18330 No -0.06001069231305 Locked 4583 20090305.030906.000 163938383874 1422370149.00640 No -0.06002396121415 Locked 4584 20090305.030907.000 163955883874 1422527244.56540 No -0.06003723027771 Locked 4585 20090305.030908.000 163973383874 1422684342.84720 No -0.06005049950295 Locked 4586 20090305.030909.000 163990883874 1422841443.89180 No -0.06006376889225 Locked 4587 20090305.030910.000 164008383874 1422998547.66630 No -0.06007703844365 Locked 4588 20090305.030911.000 164025883874 1423155654.20500 No -0.06009030815918 Locked 4589 20090305.030912.000 164043383874 1423312763.45760 No -0.06010357803587 Locked 4590 20090305.030913.000 164060883874 1423469875.46240 No -0.06011684807599 Locked 4591 20090305.030914.000 164078383874 1423626990.22330 No -0.06013011827976 Locked 4592 20090305.030915.000 164095883874 1423784107.70830 No -0.06014338864529 Locked 4593 20090305.030916.000 164113383874 1423941227.97110 No -0.06015665917577 Locked 4594 20090305.030917.000 164130883874 1424098350.97050 No -0.06016992986874 Locked 4595 20090305.030918.000 164148383874 1424255476.70220 No -0.06018320072397 Locked 4596 20090305.030919.000 164165883874 1424412605.21550 No -0.06019647174436 Locked 4597 20090305.030920.000 164183383874 1424569736.45590 No -0.06020974292669 Locked 4598 20090305.030921.000 164200883874 1424726870.45270 No -0.06022301427269 Locked 4599 20090305.030922.000 164218383874 1424884007.21020 No -0.06023628578263 Locked 4600 20090305.030923.000 164235883874 1425041146.70490 No -0.0602495574551 Locked 4601 20090305.030924.000 164253383874 1425198288.96380 No -0.06026282929171 Locked 4602 20090305.030925.000 164270883874 1425355433.98280 No -0.06027610129222 Locked 4603 20090305.030926.000 164288383874 1425512581.75230 No -0.06028937345605 Locked 4604 20090305.030927.000 164305883874 1425669732.28390 No -0.06030264578389 Locked 4605 20090305.030928.000 164323383874 1425826885.57450 No -0.06031591827557 Locked 4606 20090305.030929.000 164340883874 1425984041.60600 No -0.06032919093 Locked 4607 20090305.030930.000 164358383874 1426141200.42400 No -0.06034246374989 Locked 4608 20090305.030931.000 164375883874 1426298361.99820 No -0.06035573673345 Locked 4609 20090305.030932.000 164393383874 1426455526.32690 No -0.06036900988057 Locked 4610 20090305.030933.000 164410883874 1426612693.42190 No -0.06038228319195 Locked 4611 20090305.030934.000 164428383874 1426769863.27780 No -0.06039555666728 Locked 4612 20090305.030935.000 164445883874 1426927035.89770 No -0.06040883030673 Locked 4613 20090305.030936.000 164463383874 1427084211.29650 No -0.06042210411119 Locked 4614 20090305.030937.000 164480883874 1427241389.46140 No -0.06043537807991 Locked 4615 20090305.030938.000 164498383874 1427398570.37020 No -0.06044865221156 Locked 4616 20090305.030939.000 164515883874 1427555754.07740 No -0.06046192650938 Locked 4617 20090305.030940.000 164533383874 1427712940.53200 No -0.06047520097034 Locked 4618 20090305.030941.000 164550883874 1427870129.76610 No -0.06048847559634 Locked 4619 20090305.030942.000 164568383874 1428027321.78280 No -0.06050175038758 Locked 4620 20090305.030943.000 164585883874 1428184516.56970 No -0.06051502534332 Locked 4621 20090305.030944.000 164603383874 1428341714.11680 No -0.06052830046295 Locked 4622 20090305.030945.000 164620883874 1428498914.44870 No -0.06054157574795 Locked 4623 20090305.030946.000 164638383874 1428656117.55930 No -0.06055485119795 Locked 4624 20090305.030947.000 164655883874 1428813323.43590 No -0.06056812681219 Locked 4625 20090305.030948.000 164673383874 1428970532.08270 No -0.06058140259093 Locked 4626 20090305.030949.000 164690883874 1429127743.52800 No -0.06059467853584 Locked 4627 20090305.030950.000 164708383874 1429284957.72870 No -0.06060795464437 Locked 4628 20090305.030951.000 164725883874 1429442174.73570 No -0.06062123091954 Locked 4629 20090305.030952.000 164743383874 1429599394.51300 No -0.06063450735921 Locked 4630 20090305.030953.000 164760883874 1429756617.06410 No -0.06064778396358 Locked 4631 20090305.030954.000 164778383874 1429913842.40830 No -0.06066106073382 Locked 4632 20090305.030955.000 164795883874 1430071070.52460 No -0.06067433766866 Locked 4633 20090305.030956.000 164813383874 1430228301.44480 No -0.06068761476999 Locked 4634 20090305.030957.000 164830883874 1430385535.14620 No -0.06070089203648 Locked 4635 20090305.030958.000 164848383874 1430542771.62430 No -0.06071416946784 Locked 4636 20090305.030959.000 164865883874 1430700010.88120 No -0.06072744706422 Locked 4637 20090305.031000.000 164883383874 1430857252.93460 No -0.06074072482664 Locked 4638 20090305.031001.000 164900883874 1431014497.76050 No -0.06075400275371 Locked 4639 20090305.031002.000 164918383874 1431171745.39620 No -0.06076728084761 Locked 4640 20090305.031003.000 164935883874 1431328995.80370 No -0.06078055910611 Locked 4641 20090305.031004.000 164953383874 1431486249.01720 No -0.06079383753123 Locked 4642 20090305.031005.000 164970883874 1431643505.01170 No -0.06080711612148 Locked 4643 20090305.031006.000 164988383874 1431800763.81720 No -0.06082039487865 Locked 4644 20090305.031007.000 165005883874 1431958025.40850 No -0.06083367380124 Locked 4645 20090305.031008.000 165023383874 1432115289.77870 No -0.06084695288885 Locked 4646 20090305.031009.000 165040883874 1432272556.96040 No -0.0608602321434 Locked 4647 20090305.031010.000 165058383874 1432429826.90230 No -0.06087351156186 Locked 4648 20090305.031011.000 165075883874 1432587099.67120 No -0.06088679114818 Locked 4649 20090305.031012.000 165093383874 1432744375.24750 No -0.0609000709012 Locked 4650 20090305.031013.000 165110883874 1432901653.60890 No -0.06091335081961 Locked 4651 20090305.031014.000 165128383874 1433058934.76860 No -0.06092663090418 Locked 4652 20090305.031015.000 165145883874 1433216218.74940 No -0.06093991115626 Locked 4653 20090305.031016.000 165163383874 1433373505.53050 No -0.06095319157463 Locked 4654 20090305.031017.000 165180883874 1433530795.12140 No -0.06096647215985 Locked 4655 20090305.031018.000 165198383874 1433688087.49880 No -0.06097975291053 Locked 4656 20090305.031019.000 165215883874 1433845382.71660 No -0.06099303382987 Locked 4657 20090305.031020.000 165233383874 1434002680.70580 No -0.06100631491378 Locked 4658 20090305.031021.000 165250883874 1434159981.50700 No -0.06101959616466 Locked 4659 20090305.031022.000 165268383874 1434317285.12740 No -0.06103287758295 Locked 4660 20090305.031023.000 165285883874 1434474591.53000 No -0.06104615916645 Locked 4661 20090305.031024.000 165303383874 1434631900.76080 No -0.06105944091789 Locked 4662 20090305.031025.000 165320883874 1434789212.80060 No -0.06107272283612 Locked 4663 20090305.031026.000 165338383874 1434946527.63970 No -0.06108600492058 Locked 4664 20090305.031027.000 165355883874 1435103845.30140 No -0.06109928717265 Locked 4665 20090305.031028.000 165373383874 1435261165.77930 No -0.06111256959194 Locked 4666 20090305.031029.000 165390883874 1435418489.06300 No -0.06112585217784 Locked 4667 20090305.031030.000 165408383874 1435575815.18190 No -0.06113913493209 Locked 4668 20090305.031031.000 165425883874 1435733144.10690 No -0.06115241785298 Locked 4669 20090305.031032.000 165443383874 1435890475.83180 No -0.06116570094012 Locked 4670 20090305.031033.000 165460883874 1436047810.39370 No -0.06117898419572 Locked 4671 20090305.031034.000 165478383874 1436205147.76460 No -0.06119226761812 Locked 4672 20090305.031035.000 165495883874 1436362487.96660 No -0.06120555120864 Locked 4673 20090305.031036.000 165513383874 1436519830.99020 No -0.0612188349667 Locked 4674 20090305.031037.000 165530883874 1436677176.84320 No -0.06123211889277 Locked 4675 20090305.031038.000 165548383874 1436834525.50810 No -0.06124540298581 Locked 4676 20090305.031039.000 165565883874 1436991877.00560 No -0.06125868724705 Locked 4677 20090305.031040.000 165583383874 1437149231.31730 No -0.0612719716754 Locked 4678 20090305.031041.000 165600883874 1437306588.44840 No -0.06128525627117 Locked 4679 20090305.031042.000 165618383874 1437463948.41400 No -0.06129854103525 Locked 4680 20090305.031043.000 165635883874 1437621311.21460 No -0.06131182596767 Locked 4681 20090305.031044.000 165653383874 1437778676.83710 No -0.06132511106766 Locked 4682 20090305.031045.000 165670883874 1437936045.27430 No -0.06133839633478 Locked 4683 20090305.031046.000 165688383874 1438093416.56700 No -0.06135168177147 Locked 4684 20090305.031047.000 165705883874 1438250790.68300 No -0.0613649673758 Locked 4685 20090305.031048.000 165723383874 1438408167.62920 No -0.06137825314819 Locked 4686 20090305.031049.000 165740883874 1438565547.40770 No -0.06139153908877 Locked 4687 20090305.031050.000 165758383874 1438722930.01130 No -0.0614048251971 Locked 4688 20090305.031051.000 165775883874 1438880315.46880 No -0.06141811147489 Locked 4689 20090305.031052.000 165793383874 1439037703.74570 No -0.0614313979201 Locked 4690 20090305.031053.000 165810883874 1439195094.85830 No -0.0614446845337 Locked 4691 20090305.031054.000 165828383874 1439352488.81100 No -0.06145797131594 Locked 4692 20090305.031055.000 165845883874 1439509885.61250 No -0.06147125826734 Locked 4693 20090305.031056.000 165863383874 1439667285.23550 No -0.06148454538629 Locked 4694 20090305.031057.000 165880883874 1439824687.70700 No -0.06149783267438 Locked 4695 20090305.031058.000 165898383874 1439982093.01520 No -0.06151112013091 Locked 4696 20090305.031059.000 165915883874 1440139501.17870 No -0.06152440775699 Locked 4697 20090305.031100.000 165933383874 1440296912.18400 No -0.06153769555182 Locked 4698 20090305.031101.000 165950883874 1440454326.02160 No -0.06155098351483 Locked 4699 20090305.031102.000 165968383874 1440611742.70830 No -0.06156427164702 Locked 4700 20090305.031103.000 165985883874 1440769162.24120 No -0.06157755994822 Locked 4701 20090305.031104.000 166003383874 1440926584.61440 No -0.06159084841808 Locked 4702 20090305.031105.000 166020883874 1441084009.84330 No -0.0616041370575 Locked 4703 20090305.031106.000 166038383874 1441241437.91280 No -0.06161742586561 Locked 4704 20090305.031107.000 166055883874 1441398868.83280 No -0.06163071484297 Locked 4705 20090305.031108.000 166073383874 1441556302.61710 No -0.06164400399042 Locked 4706 20090305.031109.000 166090883874 1441713739.23050 No -0.06165729330587 Locked 4707 20090305.031110.000 166108383874 1441871178.69850 No -0.06167058279082 Locked 4708 20090305.031111.000 166125883874 1442028621.02230 No -0.06168387244534 Locked 4709 20090305.031112.000 166143383874 1442186066.20550 No -0.06169716226966 Locked 4710 20090305.031113.000 166160883874 1442343514.24750 No -0.06171045226374 Locked 4711 20090305.031114.000 166178383874 1442500965.15640 No -0.06172374242805 Locked 4712 20090305.031115.000 166195883874 1442658418.88860 No -0.06173703276001 Locked 4713 20090305.031116.000 166213383874 1442815875.51410 No -0.06175032326377 Locked 4714 20090305.031117.000 166230883874 1442973334.98770 No -0.06176361393666 Locked 4715 20090305.031118.000 166248383874 1443130797.32030 No -0.06177690477932 Locked 4716 20090305.031119.000 166265883874 1443288262.53210 No -0.06179019579294 Locked 4717 20090305.031120.000 166283383874 1443445730.59700 No -0.06180348697597 Locked 4718 20090305.031121.000 166300883874 1443603201.51680 No -0.06181677832854 Locked 4719 20090305.031122.000 166318383874 1443760675.30430 No -0.06183006985139 Locked 4720 20090305.031123.000 166335883874 1443918151.95010 No -0.06184336154396 Locked 4721 20090305.031124.000 166353383874 1444075631.46450 No -0.06185665340688 Locked 4722 20090305.031125.000 166370883874 1444233113.85470 No -0.06186994544055 Locked 4723 20090305.031126.000 166388383874 1444390599.11050 No -0.06188323764439 Locked 4724 20090305.031127.000 166405883874 1444548087.21230 No -0.06189653001723 Locked 4725 20090305.031128.000 166423383874 1444705578.18990 No -0.06190982256083 Locked 4726 20090305.031129.000 166440883874 1444863072.04190 No -0.06192311527511 Locked 4727 20090305.031130.000 166458383874 1445020568.76540 No -0.0619364081599 Locked 4728 20090305.031131.000 166475883874 1445178068.34740 No -0.06194970121443 Locked 4729 20090305.031132.000 166493383874 1445335570.80580 No -0.06196299443977 Locked 4730 20090305.031133.000 166510883874 1445493076.13910 No -0.06197628783581 Locked 4731 20090305.031134.000 166528383874 1445650584.33500 No -0.06198958140184 Locked 4732 20090305.031135.000 166545883874 1445808095.41940 No -0.06200287513938 Locked 4733 20090305.031136.000 166563383874 1445965609.38130 No -0.0620161690478 Locked 4734 20090305.031137.000 166580883874 1446123126.22180 No -0.06202946312714 Locked 4735 20090305.031138.000 166598383874 1446280645.93430 No -0.06204275737702 Locked 4736 20090305.031139.000 166615883874 1446438168.51930 No -0.06205605179748 Locked 4737 20090305.031140.000 166633383874 1446595693.98120 No -0.06206934638876 Locked 4738 20090305.031141.000 166650883874 1446753222.33740 No -0.06208264115191 Locked 4739 20090305.031142.000 166668383874 1446910753.57980 No -0.06209593608645 Locked 4740 20090305.031143.000 166685883874 1447068287.69800 No -0.06210923119174 Locked 4741 20090305.031144.000 166703383874 1447225824.70240 No -0.06212252646842 Locked 4742 20090305.031145.000 166720883874 1447383364.59210 No -0.06213582191643 Locked 4743 20090305.031146.000 166738383874 1447540907.37060 No -0.06214911753598 Locked 4744 20090305.031147.000 166755883874 1447698453.03370 No -0.06216241332682 Locked 4745 20090305.031148.000 166773383874 1447856001.57870 No -0.06217570928878 Locked 4746 20090305.031149.000 166790883874 1448013553.02110 No -0.0621890054228 Locked 4747 20090305.031150.000 166808383874 1448171107.33970 No -0.0622023017276 Locked 4748 20090305.031151.000 166825883874 1448328664.55790 No -0.06221559820458 Locked 4749 20090305.031152.000 166843383874 1448486224.66200 No -0.06222889485293 Locked 4750 20090305.031153.000 166860883874 1448643787.65050 No -0.06224219167255 Locked 4751 20090305.031154.000 166878383874 1448801353.54540 No -0.06225548866475 Locked 4752 20090305.031155.000 166895883874 1448958922.33860 No -0.06226878582906 Locked 4753 20090305.031156.000 166913383874 1449116494.00030 No -0.0622820831637 Locked 4754 20090305.031157.000 166930883874 1449274068.58490 No -0.0622953806719 Locked 4755 20090305.031158.000 166948383874 1449431646.05910 No -0.06230867835169 Locked 4756 20090305.031159.000 166965883874 1449589226.44230 No -0.06232197620421 Locked 4757 20090305.031200.000 166983383874 1449746809.72150 No -0.0623352742287 Locked 4758 20090305.031201.000 167000883874 1449904395.89990 No -0.06234857242534 Locked 4759 20090305.031202.000 167018383874 1450061984.95950 No -0.06236187079307 Locked 4760 20090305.031203.000 167035883874 1450219576.93280 No -0.06237516933382 Locked 4761 20090305.031204.000 167053383874 1450377171.80560 No -0.06238846804674 Locked 4762 20090305.031205.000 167070883874 1450534769.56730 No -0.0624017669312 Locked 4763 20090305.031206.000 167088383874 1450692370.24310 No -0.0624150659887 Locked 4764 20090305.031207.000 167105883874 1450849973.82580 No -0.06242836521882 Locked 4765 20090305.031208.000 167123383874 1451007580.32010 No -0.06244166462182 Locked 4766 20090305.031209.000 167140883874 1451165189.72350 No -0.06245496419757 Locked 4767 20090305.031210.000 167158383874 1451322802.03760 No -0.06246826394616 Locked 4768 20090305.031211.000 167175883874 1451480417.24060 No -0.06248156386629 Locked 4769 20090305.031212.000 167193383874 1451638035.35750 No -0.06249486395945 Locked 4770 20090305.031213.000 167210883874 1451795656.38530 No -0.06250816422546 Locked 4771 20090305.031214.000 167228383874 1451953280.33600 No -0.06252146466503 Locked 4772 20090305.031215.000 167245883874 1452110907.19530 No -0.06253476527731 Locked 4773 20090305.031216.000 167263383874 1452268536.95910 No -0.06254806606207 Locked 4774 20090305.031217.000 167280883874 1452426169.63750 No -0.06256136701989 Locked 4775 20090305.031218.000 167298383874 1452583805.23360 No -0.06257466815097 Locked 4776 20090305.031219.000 167315883874 1452741443.74710 No -0.06258796945528 Locked 4777 20090305.031220.000 167333383874 1452899085.19130 No -0.06260127093362 Locked 4778 20090305.031221.000 167350883874 1453056729.53240 No -0.06261457258398 Locked 4779 20090305.031222.000 167368383874 1453214376.79730 No -0.06262787440795 Locked 4780 20090305.031223.000 167385883874 1453372026.98450 No -0.06264117640545 Locked 4781 20090305.031224.000 167403383874 1453529680.09820 No -0.06265447857672 Locked 4782 20090305.031225.000 167420883874 1453687336.12910 No -0.06266778092122 Locked 4783 20090305.031226.000 167438383874 1453844995.08260 No -0.06268108343927 Locked 4784 20090305.031227.000 167455883874 1454002656.95530 No -0.06269438613066 Locked 4785 20090305.031228.000 167473383874 1454160321.75130 No -0.06270768899563 Locked 4786 20090305.031229.000 167490883874 1454317989.48570 No -0.06272099203508 Locked 4787 20090305.031230.000 167508383874 1454475660.14010 No -0.06273429524793 Locked 4788 20090305.031231.000 167525883874 1454633333.70230 No -0.06274759863344 Locked 4789 20090305.031232.000 167543383874 1454791010.20550 No -0.06276090219359 Locked 4790 20090305.031233.000 167560883874 1454948689.62460 No -0.06277420592689 Locked 4791 20090305.031234.000 167578383874 1455106371.99600 No -0.06278750983549 Locked 4792 20090305.031235.000 167595883874 1455264057.28160 No -0.06280081391714 Locked 4793 20090305.031236.000 167613383874 1455421745.50580 No -0.06281411817329 Locked 4794 20090305.031237.000 167630883874 1455579436.66370 No -0.06282742260364 Locked 4795 20090305.031238.000 167648383874 1455737130.76470 No -0.06284072720875 Locked 4796 20090305.031239.000 167665883874 1455894827.78090 No -0.06285403198696 Locked 4797 20090305.031240.000 167683383874 1456052527.73700 No -0.06286733693975 Locked 4798 20090305.031241.000 167700883874 1456210230.62650 No -0.06288064206672 Locked 4799 20090305.031242.000 167718383874 1456367936.46670 No -0.06289394736891 Locked 4800 20090305.031243.000 167735883874 1456525645.24710 No -0.06290725284569 Locked 4801 20090305.031244.000 167753383874 1456683356.93380 No -0.06292055849504 Locked 4802 20090305.031245.000 167770883874 1456841071.60040 No -0.06293386432134 Locked 4803 20090305.031246.000 167788383874 1456998789.17190 No -0.06294717032013 Locked 4804 20090305.031247.000 167805883874 1457156509.70340 No -0.06296047649469 Locked 4805 20090305.031248.000 167823383874 1457314233.18800 No -0.06297378284461 Locked 4806 20090305.031249.000 167840883874 1457471959.59650 No -0.06298708936814 Locked 4807 20090305.031250.000 167858383874 1457629688.95250 No -0.0630003960667 Locked 4808 20090305.031251.000 167875883874 1457787421.25910 No -0.06301370294047 Locked 4809 20090305.031252.000 167893383874 1457945156.50860 No -0.06302700998899 Locked 4810 20090305.031253.000 167910883874 1458102894.70790 No -0.06304031721266 Locked 4811 20090305.031254.000 167928383874 1458260635.86450 No -0.06305362461195 Locked 4812 20090305.031255.000 167945883874 1458418379.95590 No -0.0630669321855 Locked 4813 20090305.031256.000 167963383874 1458576127.02060 No -0.0630802399356 Locked 4814 20090305.031257.000 167980883874 1458733877.01890 No -0.06309354785991 Locked 4815 20090305.031258.000 167998383874 1458891629.97160 No -0.06310685595964 Locked 4816 20090305.031259.000 168015883874 1459049385.87630 No -0.06312016423467 Locked 4817 20090305.031300.000 168033383874 1459207144.72770 No -0.06313347268467 Locked 4818 20090305.031301.000 168050883874 1459364906.54980 No -0.06314678131108 Locked 4819 20090305.031302.000 168068383874 1459522671.31770 No -0.0631600901124 Locked 4820 20090305.031303.000 168085883874 1459680439.03360 No -0.06317339908878 Locked 4821 20090305.031304.000 168103383874 1459838209.73030 No -0.06318670824216 Locked 4822 20090305.031305.000 168120883874 1459995983.37680 No -0.0632000175707 Locked 4823 20090305.031306.000 168138383874 1460153759.97940 No -0.06321332707477 Locked 4824 20090305.031307.000 168155883874 1460311539.56160 No -0.06322663675578 Locked 4825 20090305.031308.000 168173383874 1460469322.09130 No -0.0632399466118 Locked 4826 20090305.031309.000 168190883874 1460627107.58130 No -0.06325325664361 Locked 4827 20090305.031310.000 168208383874 1460784896.04330 No -0.06326656685189 Locked 4828 20090305.031311.000 168225883874 1460942687.45440 No -0.0632798772353 Locked 4829 20090305.031312.000 168243383874 1461100481.84070 No -0.06329318779537 Locked 4830 20090305.031313.000 168260883874 1461258279.18320 No -0.06330649853098 Locked 4831 20090305.031314.000 168278383874 1461416079.49720 No -0.06331980944305 Locked 4832 20090305.031315.000 168295883874 1461573882.76710 No -0.06333312053063 Locked 4833 20090305.031316.000 168313383874 1461731689.01300 No -0.06334643179493 Locked 4834 20090305.031317.000 168330883874 1461889498.24200 No -0.06335974323636 Locked 4835 20090305.031318.000 168348383874 1462047310.42920 No -0.06337305485346 Locked 4836 20090305.031319.000 168365883874 1462205125.58940 No -0.06338636664709 Locked 4837 20090305.031320.000 168383383874 1462362943.71480 No -0.06339967861679 Locked 4838 20090305.031321.000 168400883874 1462520764.81910 No -0.06341299076339 Locked 4839 20090305.031322.000 168418383874 1462678588.90780 No -0.06342630308719 Locked 4840 20090305.031323.000 168435883874 1462836415.95090 No -0.06343961558643 Locked 4841 20090305.031324.000 168453383874 1462994245.98140 No -0.06345292826307 Locked 4842 20090305.031325.000 168470883874 1463152078.99730 No -0.06346624111697 Locked 4843 20090305.031326.000 168488383874 1463309914.98760 No -0.0634795541475 Locked 4844 20090305.031327.000 168505883874 1463467753.95190 No -0.06349286735462 Locked 4845 20090305.031328.000 168523383874 1463625595.90260 No -0.06350618073908 Locked 4846 20090305.031329.000 168540883874 1463783440.83730 No -0.06351949430073 Locked 4847 20090305.031330.000 168558383874 1463941288.75140 No -0.06353280803929 Locked 4848 20090305.031331.000 168575883874 1464099139.65220 No -0.06354612195521 Locked 4849 20090305.031332.000 168593383874 1464256993.52570 No -0.06355943604764 Locked 4850 20090305.031333.000 168610883874 1464414850.37950 No -0.06357275031705 Locked 4851 20090305.031334.000 168628383874 1464572710.22940 No -0.06358606476436 Locked 4852 20090305.031335.000 168645883874 1464730573.04510 No -0.06359937938779 Locked 4853 20090305.031336.000 168663383874 1464888438.86990 No -0.06361269418989 Locked 4854 20090305.031337.000 168680883874 1465046307.68740 No -0.06362600916971 Locked 4855 20090305.031338.000 168698383874 1465204179.48750 No -0.06363932432663 Locked 4856 20090305.031339.000 168715883874 1465362054.26990 No -0.06365263966064 Locked 4857 20090305.031340.000 168733383874 1465519932.06360 No -0.06366595517346 Locked 4858 20090305.031341.000 168750883874 1465677812.82360 No -0.06367927086242 Locked 4859 20090305.031342.000 168768383874 1465835696.59400 No -0.06369258673014 Locked 4860 20090305.031343.000 168785883874 1465993583.33520 No -0.06370590277427 Locked 4861 20090305.031344.000 168803383874 1466151473.08140 No -0.06371921899683 Locked 4862 20090305.031345.000 168820883874 1466309365.80820 No -0.06373253539638 Locked 4863 20090305.031346.000 168838383874 1466467261.53300 No -0.06374585197396 Locked 4864 20090305.031347.000 168855883874 1466625160.30600 No -0.06375916873253 Locked 4865 20090305.031348.000 168873383874 1466783062.01710 No -0.06377248566558 Locked 4866 20090305.031349.000 168890883874 1466940966.75160 No -0.06378580277815 Locked 4867 20090305.031350.000 168908383874 1467098874.49600 No -0.06379912006945 Locked 4868 20090305.031351.000 168925883874 1467256785.23530 No -0.06381243753859 Locked 4869 20090305.031352.000 168943383874 1467414698.97140 No -0.06382575518568 Locked 4870 20090305.031353.000 168960883874 1467572615.70850 No -0.06383907301097 Locked 4871 20090305.031354.000 168978383874 1467730535.45990 No -0.06385239101524 Locked 4872 20090305.031355.000 168995883874 1467888458.20980 No -0.06386570919758 Locked 4873 20090305.031356.000 169013383874 1468046383.98230 No -0.06387902755939 Locked 4874 20090305.031357.000 169030883874 1468204312.74860 No -0.06389234609897 Locked 4875 20090305.031358.000 169048383874 1468362244.52730 No -0.06390566481743 Locked 4876 20090305.031359.000 169065883874 1468520179.30190 No -0.06391898371379 Locked 4877 20090305.031400.000 169083383874 1468678117.10300 No -0.06393230278987 Locked 4878 20090305.031401.000 169100883874 1468836057.90240 No -0.06394562204398 Locked 4879 20090305.031402.000 169118383874 1468994001.72150 No -0.06395894147741 Locked 4880 20090305.031403.000 169135883874 1469151948.53690 No -0.06397226108875 Locked 4881 20090305.031404.000 169153383874 1469309898.38620 No -0.06398558088025 Locked 4882 20090305.031405.000 169170883874 1469467851.22800 No -0.06399890084944 Locked 4883 20090305.031406.000 169188383874 1469625807.08980 No -0.06401222099796 Locked 4884 20090305.031407.000 169205883874 1469783765.97320 No -0.06402554132591 Locked 4885 20090305.031408.000 169223383874 1469941727.87250 No -0.06403886183294 Locked 4886 20090305.031409.000 169240883874 1470099692.78720 No -0.06405218251903 Locked 4887 20090305.031410.000 169258383874 1470257660.73480 No -0.06406550338521 Locked 4888 20090305.031411.000 169275883874 1470415631.70100 No -0.06407882443063 Locked 4889 20090305.031412.000 169293383874 1470573605.67100 No -0.06409214565442 Locked 4890 20090305.031413.000 169310883874 1470731582.66750 No -0.06410546705792 Locked 4891 20090305.031414.000 169328383874 1470889562.68300 No -0.0641187886407 Locked 4892 20090305.031415.000 169345883874 1471047545.73290 No -0.06413211040366 Locked 4893 20090305.031416.000 169363383874 1471205531.80240 No -0.06414543234592 Locked 4894 20090305.031417.000 169380883874 1471363520.89880 No -0.06415875446792 Locked 4895 20090305.031418.000 169398383874 1471521513.02350 No -0.06417207676974 Locked 4896 20090305.031419.000 169415883874 1471679508.17130 No -0.06418539925107 Locked 4897 20090305.031420.000 169433383874 1471837506.36480 No -0.06419872191326 Locked 4898 20090305.031421.000 169450883874 1471995507.55970 No -0.06421204475367 Locked 4899 20090305.031422.000 169468383874 1472153511.79380 No -0.06422536777455 Locked 4900 20090305.031423.000 169485883874 1472311519.05200 No -0.064238690975 Locked 4901 20090305.031424.000 169503383874 1472469529.34500 No -0.06425201435566 Locked 4902 20090305.031425.000 169520883874 1472627542.66210 No -0.06426533791589 Locked 4903 20090305.031426.000 169538383874 1472785559.00950 No -0.06427866165606 Locked 4904 20090305.031427.000 169555883874 1472943578.39520 No -0.06429198557664 Locked 4905 20090305.031428.000 169573383874 1473101600.83540 No -0.0643053096786 Locked 4906 20090305.031429.000 169590883874 1473259626.29590 No -0.06431863395991 Locked 4907 20090305.031430.000 169608383874 1473417654.78860 No -0.06433195842127 Locked 4908 20090305.031431.000 169625883874 1473575686.32060 No -0.0643452830631 Locked 4909 20090305.031432.000 169643383874 1473733720.89240 No -0.06435860788544 Locked 4910 20090305.031433.000 169660883874 1473891758.52680 No -0.06437193288964 Locked 4911 20090305.031434.000 169678383874 1474049799.18500 No -0.06438525807339 Locked 4912 20090305.031435.000 169695883874 1474207842.88040 No -0.06439858343749 Locked 4913 20090305.031436.000 169713383874 1474365889.63530 No -0.06441190898326 Locked 4914 20090305.031437.000 169730883874 1474523939.40720 No -0.06442523470818 Locked 4915 20090305.031438.000 169748383874 1474681992.23560 No -0.0644385606146 Locked 4916 20090305.031439.000 169765883874 1474840048.11960 No -0.06445188670247 Locked 4917 20090305.031440.000 169783383874 1474998107.04290 No -0.0644652129708 Locked 4918 20090305.031441.000 169800883874 1475156169.01620 No -0.06447853942025 Locked 4919 20090305.031442.000 169818383874 1475314234.04060 No -0.06449186605087 Locked 4920 20090305.031443.000 169835883874 1475472302.10460 No -0.06450519286198 Locked 4921 20090305.031444.000 169853383874 1475630373.21370 No -0.06451851985391 Locked 4922 20090305.031445.000 169870883874 1475788447.38370 No -0.0645318470276 Locked 4923 20090305.031446.000 169888383874 1475946524.60380 No -0.0645451743824 Locked 4924 20090305.031447.000 169905883874 1476104604.88260 No -0.06455850191883 Locked 4925 20090305.031448.000 169923383874 1476262688.19660 No -0.06457182963549 Locked 4926 20090305.031449.000 169940883874 1476420774.58530 No -0.06458515753473 Locked 4927 20090305.031450.000 169958383874 1476578864.01600 No -0.0645984856146 Locked 4928 20090305.031451.000 169975883874 1476736956.51420 No -0.06461181387662 Locked 4929 20090305.031452.000 169993383874 1476895052.05400 No -0.06462514231925 Locked 4930 20090305.031453.000 170010883874 1477053150.65840 No -0.06463847094386 Locked 4931 20090305.031454.000 170028383874 1477211252.32930 No -0.06465179975056 Locked 4932 20090305.031455.000 170045883874 1477369357.06180 No -0.06466512873905 Locked 4933 20090305.031456.000 170063383874 1477527464.86350 No -0.0646784579098 Locked 4934 20090305.031457.000 170080883874 1477685575.70860 No -0.06469178726126 Locked 4935 20090305.031458.000 170098383874 1477843689.62470 No -0.06470511679508 Locked 4936 20090305.031459.000 170115883874 1478001806.61580 No -0.06471844651149 Locked 4937 20090305.031500.000 170133383874 1478159926.66750 No -0.06473177640965 Locked 4938 20090305.031501.000 170150883874 1478318049.78650 No -0.06474510648994 Locked 4939 20090305.031502.000 170168383874 1478476175.97110 No -0.06475843675226 Locked 4940 20090305.031503.000 170185883874 1478634305.23150 No -0.06477176719723 Locked 4941 20090305.031504.000 170203383874 1478792437.55430 No -0.06478509782404 Locked 4942 20090305.031505.000 170220883874 1478950572.94620 No -0.0647984286331 Locked 4943 20090305.031506.000 170238383874 1479108711.39670 No -0.06481175962378 Locked 4944 20090305.031507.000 170255883874 1479266852.92790 No -0.06482509079739 Locked 4945 20090305.031508.000 170273383874 1479424997.53300 No -0.06483842215353 Locked 4946 20090305.031509.000 170290883874 1479583145.22300 No -0.06485175369285 Locked 4947 20090305.031510.000 170308383874 1479741295.96240 No -0.06486508541324 Locked 4948 20090305.031511.000 170325883874 1479899449.80330 No -0.0648784173178 Locked 4949 20090305.031512.000 170343383874 1480057606.69960 No -0.0648917494038 Locked 4950 20090305.031513.000 170360883874 1480215766.69030 No -0.06490508167353 Locked 4951 20090305.031514.000 170378383874 1480373929.74260 No -0.06491841412507 Locked 4952 20090305.031515.000 170395883874 1480532095.88730 No -0.06493174676024 Locked 4953 20090305.031516.000 170413383874 1480690265.10390 No -0.06494507957781 Locked 4954 20090305.031517.000 170430883874 1480848437.40010 No -0.06495841257826 Locked 4955 20090305.031518.000 170448383874 1481006612.77670 No -0.06497174576161 Locked 4956 20090305.031519.000 170465883874 1481164791.25220 No -0.06498507912898 Locked 4957 20090305.031520.000 170483383874 1481322972.80480 No -0.06499841267907 Locked 4958 20090305.031521.000 170500883874 1481481157.43170 No -0.06501174641171 Locked 4959 20090305.031522.000 170518383874 1481639345.14750 No -0.06502508032778 Locked 4960 20090305.031523.000 170535883874 1481797535.94090 No -0.06503841442659 Locked 4961 20090305.031524.000 170553383874 1481955729.83290 No -0.06505174870939 Locked 4962 20090305.031525.000 170570883874 1482113926.81940 No -0.06506508317595 Locked 4963 20090305.031526.000 170588383874 1482272126.88020 No -0.06507841782506 Locked 4964 20090305.031527.000 170605883874 1482430330.03140 No -0.06509175265768 Locked 4965 20090305.031528.000 170623383874 1482588536.28090 No -0.06510508767427 Locked 4966 20090305.031529.000 170640883874 1482746745.62290 No -0.0651184228745 Locked 4967 20090305.031530.000 170658383874 1482904958.05830 No -0.06513175825842 Locked 4968 20090305.031531.000 170675883874 1483063173.58240 No -0.06514509382574 Locked 4969 20090305.031532.000 170693383874 1483221392.21070 No -0.06515842957739 Locked 4970 20090305.031533.000 170710883874 1483379613.93110 No -0.06517176551266 Locked 4971 20090305.031534.000 170728383874 1483537838.76250 No -0.06518510163265 Locked 4972 20090305.031535.000 170745883874 1483696066.66730 No -0.06519843793514 Locked 4973 20090305.031536.000 170763383874 1483854297.68540 No -0.0652117744225 Locked 4974 20090305.031537.000 170780883874 1484012531.79570 No -0.06522511109348 Locked 4975 20090305.031538.000 170798383874 1484170769.02150 No -0.06523844794946 Locked 4976 20090305.031539.000 170815883874 1484329009.32250 No -0.06525178498804 Locked 4977 20090305.031540.000 170833383874 1484487252.74490 No -0.06526512221197 Locked 4978 20090305.031541.000 170850883874 1484645499.27630 No -0.06527845962051 Locked 4979 20090305.031542.000 170868383874 1484803748.90000 No -0.06529179721268 Locked 4980 20090305.031543.000 170885883874 1484962001.63530 No -0.06530513498961 Locked 4981 20090305.031544.000 170903383874 1485120257.47220 No -0.06531847295072 Locked 4982 20090305.031545.000 170920883874 1485278516.42100 No -0.06533181109661 Locked 4983 20090305.031546.000 170938383874 1485436778.47110 No -0.06534514942666 Locked 4984 20090305.031547.000 170955883874 1485595043.64120 No -0.06535848794197 Locked 4985 20090305.031548.000 170973383874 1485753311.89470 No -0.06537182664038 Locked 4986 20090305.031549.000 170990883874 1485911583.27540 No -0.06538516552448 Locked 4987 20090305.031550.000 171008383874 1486069857.76080 No -0.06539850459294 Locked 4988 20090305.031551.000 171025883874 1486228135.36650 No -0.06541184384668 Locked 4989 20090305.031552.000 171043383874 1486386416.08110 No -0.06542518328503 Locked 4990 20090305.031553.000 171060883874 1486544699.91790 No -0.06543852290878 Locked 4991 20090305.031554.000 171078383874 1486702986.86070 No -0.06545186271696 Locked 4992 20090305.031555.000 171095883874 1486861276.93030 No -0.06546520271081 Locked 4993 20090305.031556.000 171113383874 1487019570.11090 No -0.06547854288939 Locked 4994 20090305.031557.000 171130883874 1487177866.42520 No -0.06549188325406 Locked 4995 20090305.031558.000 171148383874 1487336165.84630 No -0.0655052238032 Locked 4996 20090305.031559.000 171165883874 1487494468.40230 No -0.0655185645385 Locked 4997 20090305.031600.000 171183383874 1487652774.07920 No -0.06553190545912 Locked 4998 20090305.031601.000 171200883874 1487811082.85250 No -0.0655452465636 Locked 4999 20090305.031602.000 171218383874 1487969394.77020 No -0.06555858785479 Locked 5000 20090305.031603.000 171235883874 1488127709.80850 No -0.06557192933129 Locked 5001 20090305.031604.000 171253383874 1488286027.95680 No -0.06558527099246 Locked 5002 20090305.031605.000 171270883874 1488444349.24440 No -0.06559861284005 Locked 5003 20090305.031606.000 171288383874 1488602673.64330 No -0.06561195487238 Locked 5004 20090305.031607.000 171305883874 1488761001.17490 No -0.06562529709073 Locked 5005 20090305.031608.000 171323383874 1488919331.83150 No -0.06563863949465 Locked 5006 20090305.031609.000 171340883874 1489077665.60030 No -0.06565198208337 Locked 5007 20090305.031610.000 171358383874 1489236002.52350 No -0.06566532485939 Locked 5008 20090305.031611.000 171375883874 1489394342.57360 No -0.0656786678211 Locked 5009 20090305.031612.000 171393383874 1489552685.74350 No -0.06569201096806 Locked 5010 20090305.031613.000 171410883874 1489711032.06550 No -0.06570535430219 Locked 5011 20090305.031614.000 171428383874 1489869381.52430 No -0.06571869782258 Locked 5012 20090305.031615.000 171445883874 1490027734.09740 No -0.06573204152791 Locked 5013 20090305.031616.000 171463383874 1490186089.83020 No -0.06574538542085 Locked 5014 20090305.031617.000 171480883874 1490344448.69180 No -0.06575872949959 Locked 5015 20090305.031618.000 171498383874 1490502810.68340 No -0.06577207376418 Locked 5016 20090305.031619.000 171515883874 1490661175.80940 No -0.0657854182149 Locked 5017 20090305.031620.000 171533383874 1490819544.08450 No -0.06579876285261 Locked 5018 20090305.031621.000 171550883874 1490977915.50000 No -0.0658121076768 Locked 5019 20090305.031622.000 171568383874 1491136290.05680 No -0.06582545268752 Locked 5020 20090305.031623.000 171585883874 1491294667.74700 No -0.0658387978843 Locked 5021 20090305.031624.000 171603383874 1491453048.59570 No -0.06585214326863 Locked 5022 20090305.031625.000 171620883874 1491611432.57950 No -0.06586548883913 Locked 5023 20090305.031626.000 171638383874 1491769819.71510 No -0.06587883459678 Locked 5024 20090305.031627.000 171655883874 1491928210.00070 No -0.06589218054148 Locked 5025 20090305.031628.000 171673383874 1492086603.42430 No -0.06590552667251 Locked 5026 20090305.031629.000 171690883874 1492244999.98080 No -0.06591887298958 Locked 5027 20090305.031630.000 171708383874 1492403399.71280 No -0.06593221949521 Locked 5028 20090305.031631.000 171725883874 1492561802.57590 No -0.06594556618676 Locked 5029 20090305.031632.000 171743383874 1492720208.61150 No -0.0659589130667 Locked 5030 20090305.031633.000 171760883874 1492878617.78790 No -0.06597226013314 Locked 5031 20090305.031634.000 171778383874 1493037030.09710 No -0.0659856073856 Locked 5032 20090305.031635.000 171795883874 1493195445.58570 No -0.06599895482686 Locked 5033 20090305.031636.000 171813383874 1493353864.22290 No -0.06601230245508 Locked 5034 20090305.031637.000 171830883874 1493512286.00110 No -0.06602565026982 Locked 5035 20090305.031638.000 171848383874 1493670710.95370 No -0.06603899827305 Locked 5036 20090305.031639.000 171865883874 1493829139.06050 No -0.06605234646358 Locked 5037 20090305.031640.000 171883383874 1493987570.32620 No -0.06606569484169 Locked 5038 20090305.031641.000 171900883874 1494146004.74670 No -0.06607904340713 Locked 5039 20090305.031642.000 171918383874 1494304442.34000 No -0.06609239216097 Locked 5040 20090305.031643.000 171935883874 1494462883.08730 No -0.06610574110209 Locked 5041 20090305.031644.000 171953383874 1494621327.00320 No -0.06611909023137 Locked 5042 20090305.031645.000 171970883874 1494779774.07120 No -0.06613243954782 Locked 5043 20090305.031646.000 171988383874 1494938224.31710 No -0.06614578905297 Locked 5044 20090305.031647.000 172005883874 1495096677.72510 No -0.06615913874589 Locked 5045 20090305.031648.000 172023383874 1495255134.29040 No -0.06617248862629 Locked 5046 20090305.031649.000 172040883874 1495413594.02570 No -0.06618583869493 Locked 5047 20090305.031650.000 172058383874 1495572056.92340 No -0.06619918895135 Locked 5048 20090305.031651.000 172075883874 1495730522.99920 No -0.06621253939649 Locked 5049 20090305.031652.000 172093383874 1495888992.24750 No -0.06622589003001 Locked 5050 20090305.031653.000 172110883874 1496047464.65640 No -0.06623924085121 Locked 5051 20090305.031654.000 172128383874 1496205940.24700 No -0.06625259186133 Locked 5052 20090305.031655.000 172145883874 1496364418.98610 No -0.06626594305842 Locked 5053 20090305.031656.000 172163383874 1496522900.91010 No -0.06627929444463 Locked 5054 20090305.031657.000 172180883874 1496681386.02670 No -0.06629264602041 Locked 5055 20090305.031658.000 172198383874 1496839874.28830 No -0.06630599778295 Locked 5056 20090305.031659.000 172215883874 1496998365.74440 No -0.06631934973517 Locked 5057 20090305.031700.000 172233383874 1497156860.38550 No -0.06633270187652 Locked 5058 20090305.031701.000 172250883874 1497315358.18680 No -0.06634605420552 Locked 5059 20090305.031702.000 172268383874 1497473859.16260 No -0.06635940672303 Locked 5060 20090305.031703.000 172285883874 1497632363.32290 No -0.06637275942963 Locked 5061 20090305.031704.000 172303383874 1497790870.67480 No -0.06638611232575 Locked 5062 20090305.031705.000 172320883874 1497949381.20580 No -0.06639946541065 Locked 5063 20090305.031706.000 172338383874 1498107894.90950 No -0.06641281868394 Locked 5064 20090305.031707.000 172355883874 1498266411.79200 No -0.06642617214599 Locked 5065 20090305.031708.000 172373383874 1498424931.87830 No -0.06643952579828 Locked 5066 20090305.031709.000 172390883874 1498583455.12940 No -0.0664528796385 Locked 5067 20090305.031710.000 172408383874 1498741981.57710 No -0.06646623366853 Locked 5068 20090305.031711.000 172425883874 1498900511.21040 No -0.06647958788773 Locked 5069 20090305.031712.000 172443383874 1499059044.03730 No -0.06649294229656 Locked 5070 20090305.031713.000 172460883874 1499217580.03750 No -0.06650629689382 Locked 5071 20090305.031714.000 172478383874 1499376119.24010 No -0.06651965168124 Locked 5072 20090305.031715.000 172495883874 1499534661.63660 No -0.06653300665832 Locked 5073 20090305.031716.000 172513383874 1499693207.22390 No -0.06654636182487 Locked 5074 20090305.031717.000 172530883874 1499851755.99290 No -0.06655971718034 Locked 5075 20090305.031718.000 172548383874 1500010307.95970 No -0.0665730727257 Locked 5076 20090305.031719.000 172565883874 1500168863.11970 No -0.06658642846068 Locked 5077 20090305.031720.000 172583383874 1500327421.49050 No -0.06659978438631 Locked 5078 20090305.031721.000 172600883874 1500485983.04200 No -0.06661314050082 Locked 5079 20090305.031722.000 172618383874 1500644547.80640 No -0.0666264968061 Locked 5080 20090305.031723.000 172635883874 1500803115.76200 No -0.06663985330089 Locked 5081 20090305.031724.000 172653383874 1500961686.90550 No -0.06665320998497 Locked 5082 20090305.031725.000 172670883874 1501120261.26500 No -0.06666656686001 Locked 5083 20090305.031726.000 172688383874 1501278838.81720 No -0.06667992392464 Locked 5084 20090305.031727.000 172705883874 1501437419.59190 No -0.06669328118062 Locked 5085 20090305.031728.000 172723383874 1501596003.56080 No -0.06670663862628 Locked 5086 20090305.031729.000 172740883874 1501754590.74110 No -0.06671999626262 Locked 5087 20090305.031730.000 172758383874 1501913181.09420 No -0.06673335408737 Locked 5088 20090305.031731.000 172775883874 1502071774.66170 No -0.06674671210299 Locked 5089 20090305.031732.000 172793383874 1502230371.45030 No -0.06676007030988 Locked 5090 20090305.031733.000 172810883874 1502388971.43490 No -0.06677342870655 Locked 5091 20090305.031734.000 172828383874 1502547574.63680 No -0.06678678729427 Locked 5092 20090305.031735.000 172845883874 1502706181.05040 No -0.06680014607269 Locked 5093 20090305.031736.000 172863383874 1502864790.67840 No -0.06681350504199 Locked 5094 20090305.031737.000 172880883874 1503023403.50390 No -0.06682686420115 Locked 5095 20090305.031738.000 172898383874 1503182019.53860 No -0.06684022355088 Locked 5096 20090305.031739.000 172915883874 1503340638.80220 No -0.06685358309234 Locked 5097 20090305.031740.000 172933383874 1503499261.26790 No -0.06686694282394 Locked 5098 20090305.031741.000 172950883874 1503657886.94800 No -0.06688030274642 Locked 5099 20090305.031742.000 172968383874 1503816515.85820 No -0.0668936628607 Locked 5100 20090305.031743.000 172985883874 1503975147.97010 No -0.06690702316509 Locked 5101 20090305.031744.000 173003383874 1504133783.31070 No -0.06692038366121 Locked 5102 20090305.031745.000 173020883874 1504292421.87300 No -0.06693374434863 Locked 5103 20090305.031746.000 173038383874 1504451063.65840 No -0.06694710522744 Locked 5104 20090305.031747.000 173055883874 1504609708.65650 No -0.06696046629702 Locked 5105 20090305.031748.000 173073383874 1504768356.88690 No -0.06697382755854 Locked 5106 20090305.031749.000 173090883874 1504927008.34210 No -0.06698718901154 Locked 5107 20090305.031750.000 173108383874 1505085663.00560 No -0.06700055065506 Locked 5108 20090305.031751.000 173125883874 1505244320.91690 No -0.06701391249143 Locked 5109 20090305.031752.000 173143383874 1505402982.03920 No -0.06702727451846 Locked 5110 20090305.031753.000 173160883874 1505561646.38770 No -0.06704063673708 Locked 5111 20090305.031754.000 173178383874 1505720313.96390 No -0.06705399914735 Locked 5112 20090305.031755.000 173195883874 1505878984.78220 No -0.06706736175014 Locked 5113 20090305.031756.000 173213383874 1506037658.81010 No -0.06708072454352 Locked 5114 20090305.031757.000 173230883874 1506196336.09460 No -0.06709408753027 Locked 5115 20090305.031758.000 173248383874 1506355016.59700 No -0.0671074507081 Locked 5116 20090305.031759.000 173265883874 1506513700.34170 No -0.06712081407846 Locked 5117 20090305.031800.000 173283383874 1506672387.30080 No -0.0671341776397 Locked 5118 20090305.031801.000 173300883874 1506831077.48420 No -0.06714754139239 Locked 5119 20090305.031802.000 173318383874 1506989770.93400 No -0.06716090533904 Locked 5120 20090305.031803.000 173335883874 1507148467.59930 No -0.06717426947664 Locked 5121 20090305.031804.000 173353383874 1507307167.49480 No -0.06718763380603 Locked 5122 20090305.031805.000 173370883874 1507465870.64980 No -0.06720099832899 Locked 5123 20090305.031806.000 173388383874 1507624577.02580 No -0.0672143630432 Locked 5124 20090305.031807.000 173405883874 1507783286.63860 No -0.06722772794961 Locked 5125 20090305.031808.000 173423383874 1507941999.50160 No -0.06724109304903 Locked 5126 20090305.031809.000 173440883874 1508100715.61120 No -0.06725445834122 Locked 5127 20090305.031810.000 173458383874 1508259434.95430 No -0.06726782382543 Locked 5128 20090305.031811.000 173475883874 1508418157.53580 No -0.06728118950193 Locked 5129 20090305.031812.000 173493383874 1508576883.37300 No -0.06729455537175 Locked 5130 20090305.031813.000 173510883874 1508735612.45530 No -0.06730792143427 Locked 5131 20090305.031814.000 173528383874 1508894344.77180 No -0.06732128768883 Locked 5132 20090305.031815.000 173545883874 1509053080.36510 No -0.06733465413798 Locked 5133 20090305.031816.000 173563383874 1509211819.18280 No -0.06734802077858 Locked 5134 20090305.031817.000 173580883874 1509370561.25480 No -0.06736138761243 Locked 5135 20090305.031818.000 173598383874 1509529306.58440 No -0.06737475463972 Locked 5136 20090305.031819.000 173615883874 1509688055.15630 No -0.06738812185954 Locked 5137 20090305.031820.000 173633383874 1509846806.96470 No -0.06740148927153 Locked 5138 20090305.031821.000 173650883874 1510005562.05340 No -0.06741485687832 Locked 5139 20090305.031822.000 173668383874 1510164320.38730 No -0.0674282246778 Locked 5140 20090305.031823.000 173685883874 1510323081.96550 No -0.06744159266994 Locked 5141 20090305.031824.000 173703383874 1510481846.82620 No -0.06745496085698 Locked 5142 20090305.031825.000 173720883874 1510640614.92200 No -0.06746832923613 Locked 5143 20090305.031826.000 173738383874 1510799386.28260 No -0.06748169780914 Locked 5144 20090305.031827.000 173755883874 1510958160.90560 No -0.06749506657588 Locked 5145 20090305.031828.000 173773383874 1511116938.77330 No -0.06750843553528 Locked 5146 20090305.031829.000 173790883874 1511275719.90850 No -0.06752180468871 Locked 5147 20090305.031830.000 173808383874 1511434504.30390 No -0.06753517403574 Locked 5148 20090305.031831.000 173825883874 1511593291.94860 No -0.0675485435757 Locked 5149 20090305.031832.000 173843383874 1511752082.87510 No -0.06756191331054 Locked 5150 20090305.031833.000 173860883874 1511910877.03860 No -0.06757528323759 Locked 5151 20090305.031834.000 173878383874 1512069674.48080 No -0.06758865335934 Locked 5152 20090305.031835.000 173895883874 1512228475.21220 No -0.0676020236764 Locked 5153 20090305.031836.000 173913383874 1512387279.19150 No -0.06761539418631 Locked 5154 20090305.031837.000 173930883874 1512546086.44350 No -0.06762876489057 Locked 5155 20090305.031838.000 173948383874 1512704896.95410 No -0.06764213578831 Locked 5156 20090305.031839.000 173965883874 1512863710.73800 No -0.06765550688043 Locked 5157 20090305.031840.000 173983383874 1513022527.79370 No -0.06766887816683 Locked 5158 20090305.031841.000 174000883874 1513181348.11300 No -0.06768224964702 Locked 5159 20090305.031842.000 174018383874 1513340171.71190 No -0.06769562132195 Locked 5160 20090305.031843.000 174035883874 1513498998.58860 No -0.06770899319152 Locked 5161 20090305.031844.000 174053383874 1513657828.74230 No -0.06772236525568 Locked 5162 20090305.031845.000 174070883874 1513816662.17060 No -0.06773573751429 Locked 5163 20090305.031846.000 174088383874 1513975498.88130 No -0.0677491099678 Locked 5164 20090305.031847.000 174105883874 1514134338.86420 No -0.06776248261562 Locked 5165 20090305.031848.000 174123383874 1514293182.12620 No -0.06777585545816 Locked 5166 20090305.031849.000 174140883874 1514452028.67660 No -0.06778922849596 Locked 5167 20090305.031850.000 174158383874 1514610878.49620 No -0.06780260172788 Locked 5168 20090305.031851.000 174175883874 1514769731.58920 No -0.06781597515418 Locked 5169 20090305.031852.000 174193383874 1514928587.99530 No -0.06782934877721 Locked 5170 20090305.031853.000 174210883874 1515087447.66110 No -0.06784272259381 Locked 5171 20090305.031854.000 174228383874 1515246310.61950 No -0.06785609660592 Locked 5172 20090305.031855.000 174245883874 1515405176.84930 No -0.06786947081228 Locked 5173 20090305.031856.000 174263383874 1515564046.37320 No -0.06788284521425 Locked 5174 20090305.031857.000 174280883874 1515722919.17830 No -0.06789621981106 Locked 5175 20090305.031858.000 174298383874 1515881795.28190 No -0.06790959460373 Locked 5176 20090305.031859.000 174315883874 1516040674.67630 No -0.06792296959182 Locked 5177 20090305.031900.000 174333383874 1516199557.35980 No -0.06793634477521 Locked 5178 20090305.031901.000 174350883874 1516358443.33370 No -0.06794972015398 Locked 5179 20090305.031902.000 174368383874 1516517332.59830 No -0.06796309572816 Locked 5180 20090305.031903.000 174385883874 1516676225.15090 No -0.06797647149758 Locked 5181 20090305.031904.000 174403383874 1516835120.99710 No -0.06798984746257 Locked 5182 20090305.031905.000 174420883874 1516994020.13400 No -0.06800322362297 Locked 5183 20090305.031906.000 174438383874 1517152922.58440 No -0.06801659998012 Locked 5184 20090305.031907.000 174455883874 1517311828.30030 No -0.06802997653118 Locked 5185 20090305.031908.000 174473383874 1517470737.31450 No -0.06804335327809 Locked 5186 20090305.031909.000 174490883874 1517629649.64130 No -0.06805673022171 Locked 5187 20090305.031910.000 174508383874 1517788565.26090 No -0.06807010736085 Locked 5188 20090305.031911.000 174525883874 1517947484.18210 No -0.06808348469604 Locked 5189 20090305.031912.000 174543383874 1518106406.41020 No -0.0680968622276 Locked 5190 20090305.031913.000 174560883874 1518265331.93560 No -0.06811023995495 Locked 5191 20090305.031914.000 174578383874 1518424260.76220 No -0.06812361787833 Locked 5192 20090305.031915.000 174595883874 1518583192.88060 No -0.06813699599717 Locked 5193 20090305.031916.000 174613383874 1518742128.32300 No -0.0681503743134 Locked 5194 20090305.031917.000 174630883874 1518901067.04860 No -0.06816375282458 Locked 5195 20090305.031918.000 174648383874 1519060009.10930 No -0.0681771315338 Locked 5196 20090305.031919.000 174665883874 1519218954.44670 No -0.06819051043759 Locked 5197 20090305.031920.000 174683383874 1519377903.12770 No -0.06820388953993 Locked 5198 20090305.031921.000 174700883874 1519536855.10170 No -0.0682172688378 Locked 5199 20090305.031922.000 174718383874 1519695810.38900 No -0.06823064833242 Locked 5200 20090305.031923.000 174735883874 1519854768.98660 No -0.06824402802361 Locked 5201 20090305.031924.000 174753383874 1520013730.89270 No -0.06825740791125 Locked 5202 20090305.031925.000 174770883874 1520172696.12410 No -0.06827078799635 Locked 5203 20090305.031926.000 174788383874 1520331664.65120 No -0.06828416827715 Locked 5204 20090305.031927.000 174805883874 1520490636.50090 No -0.06829754875525 Locked 5205 20090305.031928.000 174823383874 1520649611.66380 No -0.06831092943009 Locked 5206 20090305.031929.000 174840883874 1520808590.14310 No -0.06832431030185 Locked 5207 20090305.031930.000 174858383874 1520967571.93680 No -0.06833769137043 Locked 5208 20090305.031931.000 174875883874 1521126557.04930 No -0.06835107263607 Locked 5209 20090305.031932.000 174893383874 1521285545.49500 No -0.06836445409964 Locked 5210 20090305.031933.000 174910883874 1521444537.24880 No -0.06837783575965 Locked 5211 20090305.031934.000 174928383874 1521603532.32190 No -0.06839121761676 Locked 5212 20090305.031935.000 174945883874 1521762530.72490 No -0.0684045996716 Locked 5213 20090305.031936.000 174963383874 1521921532.45490 No -0.06841798192399 Locked 5214 20090305.031937.000 174980883874 1522080537.49570 No -0.06843136437299 Locked 5215 20090305.031938.000 174998383874 1522239545.87270 No -0.06844474702008 Locked 5216 20090305.031939.000 175015883874 1522398557.58000 No -0.06845812986493 Locked 5217 20090305.031940.000 175033383874 1522557572.60620 No -0.06847151290686 Locked 5218 20090305.031941.000 175050883874 1522716590.95960 No -0.06848489614636 Locked 5219 20090305.031942.000 175068383874 1522875612.64650 No -0.0684982795838 Locked 5220 20090305.031943.000 175085883874 1523034637.67680 No -0.06851166321977 Locked 5221 20090305.031944.000 175103383874 1523193666.01870 No -0.06852504705239 Locked 5222 20090305.031945.000 175120883874 1523352697.68930 No -0.06853843108266 Locked 5223 20090305.031946.000 175138383874 1523511732.70780 No -0.06855181531174 Locked 5224 20090305.031947.000 175155883874 1523670771.06250 No -0.06856519973892 Locked 5225 20090305.031948.000 175173383874 1523829812.74040 No -0.06857858436343 Locked 5226 20090305.031949.000 175190883874 1523988857.74240 No -0.06859196918532 Locked 5227 20090305.031950.000 175208383874 1524147906.11280 No -0.06860535420724 Locked 5228 20090305.031951.000 175225883874 1524306957.80590 No -0.06861873942645 Locked 5229 20090305.031952.000 175243383874 1524466012.84290 No -0.06863212484423 Locked 5230 20090305.031953.000 175260883874 1524625071.20600 No -0.06864551045951 Locked 5231 20090305.031954.000 175278383874 1524784132.92320 No -0.06865889627396 Locked 5232 20090305.031955.000 175295883874 1524943197.97970 No -0.0686722822867 Locked 5233 20090305.031956.000 175313383874 1525102266.36980 No -0.06868566849739 Locked 5234 20090305.031957.000 175330883874 1525261338.10890 No -0.06869905490694 Locked 5235 20090305.031958.000 175348383874 1525420413.19720 No -0.06871244151536 Locked 5236 20090305.031959.000 175365883874 1525579491.63520 No -0.0687258283227 Locked 5237 20090305.032000.000 175383383874 1525738573.41030 No -0.06873921532819 Locked 5238 20090305.032001.000 175400883874 1525897658.54450 No -0.06875260253314 Locked 5239 20090305.032002.000 175418383874 1526056747.02650 No -0.06876598993689 Locked 5240 20090305.032003.000 175435883874 1526215838.85100 No -0.06877937753912 Locked 5241 20090305.032004.000 175453383874 1526374934.02690 No -0.06879276534035 Locked 5242 20090305.032005.000 175470883874 1526534032.54200 No -0.06880615333987 Locked 5243 20090305.032006.000 175488383874 1526693134.41450 No -0.06881954153875 Locked 5244 20090305.032007.000 175505883874 1526852239.63650 No -0.06883292993652 Locked 5245 20090305.032008.000 175523383874 1527011348.20830 No -0.06884631853321 Locked 5246 20090305.032009.000 175540883874 1527170460.15410 No -0.06885970733024 Locked 5247 20090305.032010.000 175558383874 1527329575.43730 No -0.06887309632545 Locked 5248 20090305.032011.000 175575883874 1527488694.09590 No -0.06888648552109 Locked 5249 20090305.032012.000 175593383874 1527647816.09850 No -0.0688998749153 Locked 5250 20090305.032013.000 175610883874 1527806941.46660 No -0.06891326450935 Locked 5251 20090305.032014.000 175628383874 1527966070.19670 No -0.06892665430304 Locked 5252 20090305.032015.000 175645883874 1528125202.28380 No -0.06894004429607 Locked 5253 20090305.032016.000 175663383874 1528284337.71920 No -0.06895343448792 Locked 5254 20090305.032017.000 175680883874 1528443476.52490 No -0.0689668248799 Locked 5255 20090305.032018.000 175698383874 1528602618.70020 No -0.06898021547197 Locked 5256 20090305.032019.000 175715883874 1528761764.23360 No -0.06899360626344 Locked 5257 20090305.032020.000 175733383874 1528920913.13660 No -0.069006997255 Locked 5258 20090305.032021.000 175750883874 1529080065.41370 No -0.06902038844692 Locked 5259 20090305.032022.000 175768383874 1529239221.04660 No -0.0690337798381 Locked 5260 20090305.032023.000 175785883874 1529398380.05030 No -0.06904717142944 Locked 5261 20090305.032024.000 175803383874 1529557542.42740 No -0.0690605632211 Locked 5262 20090305.032025.000 175820883874 1529716708.16000 No -0.069073955212 Locked 5263 20090305.032026.000 175838383874 1529875877.27540 No -0.06908734740378 Locked 5264 20090305.032027.000 175855883874 1530035049.75720 No -0.06910073979545 Locked 5265 20090305.032028.000 175873383874 1530194225.61840 No -0.0691141323878 Locked 5266 20090305.032029.000 175890883874 1530353404.86500 No -0.06912752518116 Locked 5267 20090305.032030.000 175908383874 1530512587.47050 No -0.06914091817399 Locked 5268 20090305.032031.000 175925883874 1530671773.45830 No -0.06915431136765 Locked 5269 20090305.032032.000 175943383874 1530830962.82740 No -0.0691677047621 Locked 5270 20090305.032033.000 175960883874 1530990155.55870 No -0.06918109835619 Locked 5271 20090305.032034.000 175978383874 1531149351.66840 No -0.06919449215089 Locked 5272 20090305.032035.000 175995883874 1531308551.15620 No -0.06920788614619 Locked 5273 20090305.032036.000 176013383874 1531467754.03210 No -0.06922128034267 Locked 5274 20090305.032037.000 176030883874 1531626960.28330 No -0.06923467473958 Locked 5275 20090305.032038.000 176048383874 1531786169.90630 No -0.06924806933671 Locked 5276 20090305.032039.000 176065883874 1531945382.92960 No -0.06926146413574 Locked 5277 20090305.032040.000 176083383874 1532104599.33490 No -0.0692748591356 Locked 5278 20090305.032041.000 176100883874 1532263819.11070 No -0.06928825433561 Locked 5279 20090305.032042.000 176118383874 1532423042.27950 No -0.06930164973708 Locked 5280 20090305.032043.000 176135883874 1532582268.81880 No -0.06931504533871 Locked 5281 20090305.032044.000 176153383874 1532741498.77600 No -0.06932844114328 Locked 5282 20090305.032045.000 176170883874 1532900732.10660 No -0.06934183714817 Locked 5283 20090305.032046.000 176188383874 1533059968.82380 No -0.06935523335416 Locked 5284 20090305.032047.000 176205883874 1533219208.94020 No -0.06936862976199 Locked 5285 20090305.032048.000 176223383874 1533378452.44290 No -0.0693820263709 Locked 5286 20090305.032049.000 176240883874 1533537699.34690 No -0.06939542318178 Locked 5287 20090305.032050.000 176258383874 1533696949.64120 No -0.06940882019397 Locked 5288 20090305.032051.000 176275883874 1533856203.34180 No -0.06942221740844 Locked 5289 20090305.032052.000 176293383874 1534015460.42760 No -0.06943561482391 Locked 5290 20090305.032053.000 176310883874 1534174720.92470 No -0.06944901244196 Locked 5291 20090305.032054.000 176328383874 1534333984.79190 No -0.06946241026012 Locked 5292 20090305.032055.000 176345883874 1534493252.07390 No -0.06947580828105 Locked 5293 20090305.032056.000 176363383874 1534652522.74450 No -0.06948920650319 Locked 5294 20090305.032057.000 176380883874 1534811796.81600 No -0.06950260492728 Locked 5295 20090305.032058.000 176398383874 1534971074.29690 No -0.06951600355383 Locked 5296 20090305.032059.000 176415883874 1535130355.18190 No -0.06952940238251 Locked 5297 20090305.032100.000 176433383874 1535289639.46080 No -0.06954280141271 Locked 5298 20090305.032101.000 176450883874 1535448927.15620 No -0.0695562006458 Locked 5299 20090305.032102.000 176468383874 1535608218.24790 No -0.06956960008055 Locked 5300 20090305.032103.000 176485883874 1535767512.76190 No -0.06958299971852 Locked 5301 20090305.032104.000 176503383874 1535926810.66400 No -0.06959639955768 Locked 5302 20090305.032105.000 176520883874 1536086111.97880 No -0.06960979959949 Locked 5303 20090305.032106.000 176538383874 1536245416.69540 No -0.06962319984329 Locked 5304 20090305.032107.000 176555883874 1536404724.82260 No -0.06963660028962 Locked 5305 20090305.032108.000 176573383874 1536564036.36840 No -0.06965000093894 Locked 5306 20090305.032109.000 176590883874 1536723351.31460 No -0.06966340179018 Locked 5307 20090305.032110.000 176608383874 1536882669.69450 No -0.06967680284532 Locked 5308 20090305.032111.000 176625883874 1537041991.46940 No -0.06969020410205 Locked 5309 20090305.032112.000 176643383874 1537201316.67610 No -0.06970360556256 Locked 5310 20090305.032113.000 176660883874 1537360645.30060 No -0.06971700722602 Locked 5311 20090305.032114.000 176678383874 1537519977.31330 No -0.06973040909067 Locked 5312 20090305.032115.000 176695883874 1537679312.76100 No -0.06974381115929 Locked 5313 20090305.032116.000 176713383874 1537838651.61870 No -0.0697572134304 Locked 5314 20090305.032117.000 176730883874 1537997993.89350 No -0.06977061590442 Locked 5315 20090305.032118.000 176748383874 1538157339.60180 No -0.06978401858232 Locked 5316 20090305.032119.000 176765883874 1538316688.72440 No -0.06979742146296 Locked 5317 20090305.032120.000 176783383874 1538476041.25410 No -0.06981082454592 Locked 5318 20090305.032121.000 176800883874 1538635397.23120 No -0.06982422783358 Locked 5319 20090305.032122.000 176818383874 1538794756.61190 No -0.06983763132336 Locked 5320 20090305.032123.000 176835883874 1538954119.41640 No -0.06985103501643 Locked 5321 20090305.032124.000 176853383874 1539113485.65660 No -0.06986443891352 Locked 5322 20090305.032125.000 176870883874 1539272855.32580 No -0.06987784301422 Locked 5323 20090305.032126.000 176888383874 1539432228.42920 No -0.06989124731885 Locked 5324 20090305.032127.000 176905883874 1539591604.95350 No -0.06990465182661 Locked 5325 20090305.032128.000 176923383874 1539750984.91500 No -0.06991805653848 Locked 5326 20090305.032129.000 176940883874 1539910368.29260 No -0.06993146145319 Locked 5327 20090305.032130.000 176958383874 1540069755.11240 No -0.0699448665723 Locked 5328 20090305.032131.000 176975883874 1540229145.35930 No -0.06995827189491 Locked 5329 20090305.032132.000 176993383874 1540388539.05170 No -0.06997167742211 Locked 5330 20090305.032133.000 177010883874 1540547936.16300 No -0.06998508315233 Locked 5331 20090305.032134.000 177028383874 1540707336.71700 No -0.06999848908698 Locked 5332 20090305.032135.000 177045883874 1540866740.69530 No -0.07001189522497 Locked 5333 20090305.032136.000 177063383874 1541026148.10630 No -0.07002530156679 Locked 5334 20090305.032137.000 177080883874 1541185558.98570 No -0.07003870811456 Locked 5335 20090305.032138.000 177098383874 1541344973.28290 No -0.07005211486529 Locked 5336 20090305.032139.000 177115883874 1541504391.03250 No -0.07006552182101 Locked 5337 20090305.032140.000 177133383874 1541663812.21800 No -0.07007892898077 Locked 5338 20090305.032141.000 177150883874 1541823236.85300 No -0.07009233634535 Locked 5339 20090305.032142.000 177168383874 1541982664.91540 No -0.07010574391346 Locked 5340 20090305.032143.000 177185883874 1542142096.42740 No -0.0701191516864 Locked 5341 20090305.032144.000 177203383874 1542301531.37930 No -0.0701325596636 Locked 5342 20090305.032145.000 177220883874 1542460969.78330 No -0.07014596784579 Locked 5343 20090305.032146.000 177238383874 1542620411.64410 No -0.07015937623325 Locked 5344 20090305.032147.000 177255883874 1542779856.94250 No -0.07017278482483 Locked 5345 20090305.032148.000 177273383874 1542939305.68720 No -0.07018619362105 Locked 5346 20090305.032149.000 177290883874 1543098757.89480 No -0.07019960262291 Locked 5347 20090305.032150.000 177308383874 1543258213.53030 No -0.07021301182831 Locked 5348 20090305.032151.000 177325883874 1543417672.63910 No -0.07022642123995 Locked 5349 20090305.032152.000 177343383874 1543577135.20150 No -0.07023983085667 Locked 5350 20090305.032153.000 177360883874 1543736601.19420 No -0.07025324067709 Locked 5351 20090305.032154.000 177378383874 1543896070.65430 No -0.07026665070339 Locked 5352 20090305.032155.000 177395883874 1544055543.57220 No -0.07028006093503 Locked 5353 20090305.032156.000 177413383874 1544215019.95230 No -0.07029347137225 Locked 5354 20090305.032157.000 177430883874 1544374499.78130 No -0.07030688201426 Locked 5355 20090305.032158.000 177448383874 1544533983.06560 No -0.07032029286145 Locked 5356 20090305.032159.000 177465883874 1544693469.80990 No -0.0703337039141 Locked 5357 20090305.032200.000 177483383874 1544852960.00440 No -0.07034711517162 Locked 5358 20090305.032201.000 177500883874 1545012453.66490 No -0.07036052663496 Locked 5359 20090305.032202.000 177518383874 1545171950.79910 No -0.07037393830456 Locked 5360 20090305.032203.000 177535883874 1545331451.38970 No -0.0703873501794 Locked 5361 20090305.032204.000 177553383874 1545490955.44490 No -0.07040076225998 Locked 5362 20090305.032205.000 177570883874 1545650462.96370 No -0.07041417454622 Locked 5363 20090305.032206.000 177588383874 1545809973.95900 No -0.07042758703889 Locked 5364 20090305.032207.000 177605883874 1545969488.41380 No -0.070440999737 Locked 5365 20090305.032208.000 177623383874 1546129006.34770 No -0.07045441264169 Locked 5366 20090305.032209.000 177640883874 1546288527.72880 No -0.07046782575108 Locked 5367 20090305.032210.000 177658383874 1546448052.58770 No -0.07048123906698 Locked 5368 20090305.032211.000 177675883874 1546607580.93670 No -0.07049465259012 Locked 5369 20090305.032212.000 177693383874 1546767112.73520 No -0.0705080663181 Locked 5370 20090305.032213.000 177710883874 1546926648.00250 No -0.07052148025205 Locked 5371 20090305.032214.000 177728383874 1547086186.74220 No -0.0705348943922 Locked 5372 20090305.032215.000 177745883874 1547245728.96790 No -0.07054830873934 Locked 5373 20090305.032216.000 177763383874 1547405274.66350 No -0.07056172329253 Locked 5374 20090305.032217.000 177780883874 1547564823.85040 No -0.07057513805303 Locked 5375 20090305.032218.000 177798383874 1547724376.50140 No -0.07058855301924 Locked 5376 20090305.032219.000 177815883874 1547883932.62220 No -0.07060196819148 Locked 5377 20090305.032220.000 177833383874 1548043492.23200 No -0.07061538357089 Locked 5378 20090305.032221.000 177850883874 1548203055.31860 No -0.07062879915676 Locked 5379 20090305.032222.000 177868383874 1548362621.88310 No -0.07064221494915 Locked 5380 20090305.032223.000 177885883874 1548522191.92590 No -0.07065563094808 Locked 5381 20090305.032224.000 177903383874 1548681765.47920 No -0.07066904715546 Locked 5382 20090305.032225.000 177920883874 1548841342.49310 No -0.07068246356834 Locked 5383 20090305.032226.000 177938383874 1549000923.00440 No -0.07069588018889 Locked 5384 20090305.032227.000 177955883874 1549160507.00380 No -0.07070929701657 Locked 5385 20090305.032228.000 177973383874 1549320094.46490 No -0.0707227140498 Locked 5386 20090305.032229.000 177990883874 1549479685.44130 No -0.07073613129177 Locked 5387 20090305.032230.000 178008383874 1549639279.89420 No -0.07074954874018 Locked 5388 20090305.032231.000 178025883874 1549798877.84150 No -0.07076296639608 Locked 5389 20090305.032232.000 178043383874 1549958479.27960 No -0.07077638425927 Locked 5390 20090305.032233.000 178060883874 1550118084.21780 No -0.0707898023303 Locked 5391 20090305.032234.000 178078383874 1550277692.64800 No -0.07080322060868 Locked 5392 20090305.032235.000 178095883874 1550437304.56400 No -0.07081663909405 Locked 5393 20090305.032236.000 178113383874 1550596919.97110 No -0.07083005778672 Locked 5394 20090305.032237.000 178130883874 1550756538.87140 No -0.07084347668682 Locked 5395 20090305.032238.000 178148383874 1550916161.26560 No -0.07085689579439 Locked 5396 20090305.032239.000 178165883874 1551075787.16530 No -0.07087031511012 Locked 5397 20090305.032240.000 178183383874 1551235416.55380 No -0.07088373463301 Locked 5398 20090305.032241.000 178200883874 1551395049.44920 No -0.07089715436414 Locked 5399 20090305.032242.000 178218383874 1551554685.83430 No -0.07091057430249 Locked 5400 20090305.032243.000 178235883874 1551714325.72980 No -0.07092399444929 Locked 5401 20090305.032244.000 178253383874 1551873969.12580 No -0.07093741480394 Locked 5402 20090305.032245.000 178270883874 1552033616.02960 No -0.0709508353669 Locked 5403 20090305.032246.000 178288383874 1552193266.43890 No -0.07096425613801 Locked 5404 20090305.032247.000 178305883874 1552352920.33850 No -0.07097767711637 Locked 5405 20090305.032248.000 178323383874 1552512577.76300 No -0.07099109830404 Locked 5406 20090305.032249.000 178340883874 1552672238.68130 No -0.07100451969918 Locked 5407 20090305.032250.000 178358383874 1552831903.11540 No -0.07101794130309 Locked 5408 20090305.032251.000 178375883874 1552991571.04480 No -0.07103136311454 Locked 5409 20090305.032252.000 178393383874 1553151242.50520 No -0.07104478513567 Locked 5410 20090305.032253.000 178410883874 1553310917.45110 No -0.07105820736377 Locked 5411 20090305.032254.000 178428383874 1553470595.92580 No -0.07107162980141 Locked 5412 20090305.032255.000 178445883874 1553630277.92390 No -0.07108505244827 Locked 5413 20090305.032256.000 178463383874 1553789963.41430 No -0.0710984753025 Locked 5414 20090305.032257.000 178480883874 1553949652.43190 No -0.07111189836618 Locked 5415 20090305.032258.000 178498383874 1554109344.96410 No -0.07112532163856 Locked 5416 20090305.032259.000 178515883874 1554269040.99510 No -0.0711387451187 Locked 5417 20090305.032300.000 178533383874 1554428740.55440 No -0.07115216880834 Locked 5418 20090305.032301.000 178550883874 1554588443.63200 No -0.07116559270691 Locked 5419 20090305.032302.000 178568383874 1554748150.23880 No -0.07117901681504 Locked 5420 20090305.032303.000 178585883874 1554907860.35820 No -0.07119244113174 Locked 5421 20090305.032304.000 178603383874 1555067573.99220 No -0.07120586565715 Locked 5422 20090305.032305.000 178620883874 1555227291.17570 No -0.07121929039333 Locked 5423 20090305.032306.000 178638383874 1555387011.86780 No -0.07123271533784 Locked 5424 20090305.032307.000 178655883874 1555546736.08110 No -0.07124614049145 Locked 5425 20090305.032308.000 178673383874 1555706463.81220 No -0.07125956585395 Locked 5426 20090305.032309.000 178690883874 1555866195.07850 No -0.07127299142636 Locked 5427 20090305.032310.000 178708383874 1556025929.87900 No -0.07128641720864 Locked 5428 20090305.032311.000 178725883874 1556185668.18940 No -0.07129984319933 Locked 5429 20090305.032312.000 178743383874 1556345410.03990 No -0.07131326940024 Locked 5430 20090305.032313.000 178760883874 1556505155.43470 No -0.07132669581161 Locked 5431 20090305.032314.000 178778383874 1556664904.33330 No -0.07134012243104 Locked 5432 20090305.032315.000 178795883874 1556824656.77110 No -0.07135354926062 Locked 5433 20090305.032316.000 178813383874 1556984412.74820 No -0.07136697630037 Locked 5434 20090305.032317.000 178830883874 1557144172.25330 No -0.07138040354961 Locked 5435 20090305.032318.000 178848383874 1557303935.29840 No -0.07139383100906 Locked 5436 20090305.032319.000 178865883874 1557463701.85820 No -0.07140725867721 Locked 5437 20090305.032320.000 178883383874 1557623471.97330 No -0.07142068655648 Locked 5438 20090305.032321.000 178900883874 1557783245.62220 No -0.07143411464558 Locked 5439 20090305.032322.000 178918383874 1557943022.81100 No -0.07144754294488 Locked 5440 20090305.032323.000 178935883874 1558102803.54140 No -0.07146097145449 Locked 5441 20090305.032324.000 178953383874 1558262587.82110 No -0.07147440017485 Locked 5442 20090305.032325.000 178970883874 1558422375.61690 No -0.071487829104 Locked 5443 20090305.032326.000 178988383874 1558582166.97850 No -0.07150125824488 Locked 5444 20090305.032327.000 179005883874 1558741961.87190 No -0.07151468759549 Locked 5445 20090305.032328.000 179023383874 1558901760.31330 No -0.07152811715678 Locked 5446 20090305.032329.000 179040883874 1559061562.29540 No -0.07154154692831 Locked 5447 20090305.032330.000 179058383874 1559221367.83900 No -0.07155497691133 Locked 5448 20090305.032331.000 179075883874 1559381176.90990 No -0.0715684071038 Locked 5449 20090305.032332.000 179093383874 1559540989.55480 No -0.07158183750849 Locked 5450 20090305.032333.000 179110883874 1559700805.72910 No -0.07159526812276 Locked 5451 20090305.032334.000 179128383874 1559860625.45860 No -0.07160869894814 Locked 5452 20090305.032335.000 179145883874 1560020448.74220 No -0.07162212998457 Locked 5453 20090305.032336.000 179163383874 1560180275.57780 No -0.07163556123191 Locked 5454 20090305.032337.000 179180883874 1560340105.96680 No -0.07164899269025 Locked 5455 20090305.032338.000 179198383874 1560499939.91280 No -0.07166242435981 Locked 5456 20090305.032339.000 179215883874 1560659777.40510 No -0.07167585623995 Locked 5457 20090305.032340.000 179233383874 1560819618.47000 No -0.07168928833223 Locked 5458 20090305.032341.000 179250883874 1560979463.07010 No -0.07170272063443 Locked 5459 20090305.032342.000 179268383874 1561139311.23850 No -0.07171615314851 Locked 5460 20090305.032343.000 179285883874 1561299162.95900 No -0.07172958587353 Locked 5461 20090305.032344.000 179303383874 1561459018.23550 No -0.07174301880969 Locked 5462 20090305.032345.000 179320883874 1561618877.07800 No -0.07175645195761 Locked 5463 20090305.032346.000 179338383874 1561778739.49610 No -0.07176988531785 Locked 5464 20090305.032347.000 179355883874 1561938605.46190 No -0.07178331888875 Locked 5465 20090305.032348.000 179373383874 1562098475.00340 No -0.07179675267197 Locked 5466 20090305.032349.000 179390883874 1562258348.10080 No -0.07181018666635 Locked 5467 20090305.032350.000 179408383874 1562418224.75450 No -0.0718236208719 Locked 5468 20090305.032351.000 179425883874 1562578104.99580 No -0.07183705529048 Locked 5469 20090305.032352.000 179443383874 1562737988.77850 No -0.07185048991935 Locked 5470 20090305.032353.000 179460883874 1562897876.15480 No -0.07186392476162 Locked 5471 20090305.032354.000 179478383874 1563057767.08830 No -0.0718773598151 Locked 5472 20090305.032355.000 179495883874 1563217661.59900 No -0.07189079508101 Locked 5473 20090305.032356.000 179513383874 1563377559.66980 No -0.07190423055831 Locked 5474 20090305.032357.000 179530883874 1563537461.30700 No -0.07191766624738 Locked 5475 20090305.032358.000 179548383874 1563697366.52610 No -0.07193110214915 Locked 5476 20090305.032359.000 179565883874 1563857275.31860 No -0.07194453826311 Locked 5477 20090305.032400.000 179583383874 1564017187.70130 No -0.07195797459026 Locked 5478 20090305.032401.000 179600883874 1564177103.63710 No -0.07197141112839 Locked 5479 20090305.032402.000 179618383874 1564337023.14890 No -0.07198484787886 Locked 5480 20090305.032403.000 179635883874 1564496946.26550 No -0.07199828484339 Locked 5481 20090305.032404.000 179653383874 1564656872.94490 No -0.07201172201947 Locked 5482 20090305.032405.000 179670883874 1564816803.19860 No -0.0720251594078 Locked 5483 20090305.032406.000 179688383874 1564976737.03630 No -0.07203859700895 Locked 5484 20090305.032407.000 179705883874 1565136674.44430 No -0.0720520348221 Locked 5485 20090305.032408.000 179723383874 1565296615.44650 No -0.07206547284868 Locked 5486 20090305.032409.000 179740883874 1565456560.02370 No -0.07207891108754 Locked 5487 20090305.032410.000 179758383874 1565616508.19440 No -0.07209234953979 Locked 5488 20090305.032411.000 179775883874 1565776459.95330 No -0.0721057882051 Locked 5489 20090305.032412.000 179793383874 1565936415.29140 No -0.07211922708295 Locked 5490 20090305.032413.000 179810883874 1566096374.20300 No -0.07213266617299 Locked 5491 20090305.032414.000 179828383874 1566256336.72740 No -0.07214610547756 Locked 5492 20090305.032415.000 179845883874 1566416302.82910 No -0.07215954499455 Locked 5493 20090305.032416.000 179863383874 1566576272.53590 No -0.07217298472561 Locked 5494 20090305.032417.000 179880883874 1566736245.81790 No -0.07218642466897 Locked 5495 20090305.032418.000 179898383874 1566896222.69270 No -0.07219986482567 Locked 5496 20090305.032419.000 179915883874 1567056203.18510 No -0.07221330519719 Locked 5497 20090305.032420.000 179933383874 1567216187.25670 No -0.07222674578124 Locked 5498 20090305.032421.000 179950883874 1567376174.92280 No -0.07224018657872 Locked 5499 20090305.032422.000 179968383874 1567536166.18390 No -0.07225362758969 Locked 5500 20090305.032423.000 179985883874 1567696161.03010 No -0.07226706881353 Locked 5501 20090305.032424.000 180003383874 1567856159.47760 No -0.07228051025122 Locked 5502 20090305.032425.000 180020883874 1568016161.54440 No -0.07229395190383 Locked 5503 20090305.032426.000 180038383874 1568176167.20110 No -0.07230739376961 Locked 5504 20090305.032427.000 180055883874 1568336176.44120 No -0.07232083584816 Locked 5505 20090305.032428.000 180073383874 1568496189.31620 No -0.07233427814256 Locked 5506 20090305.032429.000 180090883874 1568656205.77030 No -0.07234772064949 Locked 5507 20090305.032430.000 180108383874 1568816225.83440 No -0.07236116337078 Locked 5508 20090305.032431.000 180125883874 1568976249.48790 No -0.07237460630521 Locked 5509 20090305.032432.000 180143383874 1569136276.75740 No -0.07238804945436 Locked 5510 20090305.032433.000 180160883874 1569296307.62570 No -0.0724014928172 Locked 5511 20090305.032434.000 180178383874 1569456342.11330 No -0.07241493639497 Locked 5512 20090305.032435.000 180195883874 1569616380.19930 No -0.0724283801864 Locked 5513 20090305.032436.000 180213383874 1569776421.90720 No -0.0724418241929 Locked 5514 20090305.032437.000 180230883874 1569936467.23090 No -0.07245526841411 Locked 5515 20090305.032438.000 180248383874 1570096516.16350 No -0.07246871284962 Locked 5516 20090305.032439.000 180265883874 1570256568.69460 No -0.07248215749881 Locked 5517 20090305.032440.000 180283383874 1570416624.84850 No -0.07249560236312 Locked 5518 20090305.032441.000 180300883874 1570576684.61600 No -0.072509047442 Locked 5519 20090305.032442.000 180318383874 1570736747.99100 No -0.0725224927351 Locked 5520 20090305.032443.000 180335883874 1570896814.99270 No -0.07253593824356 Locked 5521 20090305.032444.000 180353383874 1571056885.60320 No -0.07254938396631 Locked 5522 20090305.032445.000 180370883874 1571216959.85410 No -0.07256282990522 Locked 5523 20090305.032446.000 180388383874 1571377037.70610 No -0.07257627605797 Locked 5524 20090305.032447.000 180405883874 1571537119.18660 No -0.07258972242617 Locked 5525 20090305.032448.000 180423383874 1571697204.27360 No -0.07260316900854 Locked 5526 20090305.032449.000 180440883874 1571857293.00380 No -0.07261661580724 Locked 5527 20090305.032450.000 180458383874 1572017385.34090 No -0.07263006282011 Locked 5528 20090305.032451.000 180475883874 1572177481.31930 No -0.07264351004921 Locked 5529 20090305.032452.000 180493383874 1572337580.90420 No -0.07265695749246 Locked 5530 20090305.032453.000 180510883874 1572497684.11650 No -0.07267040515111 Locked 5531 20090305.032454.000 180528383874 1572657790.94610 No -0.07268385302455 Locked 5532 20090305.032455.000 180545883874 1572817901.43090 No -0.07269730111504 Locked 5533 20090305.032456.000 180563383874 1572978015.53950 No -0.07271074942071 Locked 5534 20090305.032457.000 180580883874 1573138133.26870 No -0.07272419794138 Locked 5535 20090305.032458.000 180598383874 1573298254.64130 No -0.07273764667839 Locked 5536 20090305.032459.000 180615883874 1573458379.66180 No -0.07275109563201 Locked 5537 20090305.032500.000 180633383874 1573618508.28550 No -0.07276454479959 Locked 5538 20090305.032501.000 180650883874 1573778640.55490 No -0.07277799418366 Locked 5539 20090305.032502.000 180668383874 1573938776.46500 No -0.07279144378391 Locked 5540 20090305.032503.000 180685883874 1574098915.99980 No -0.07280489359939 Locked 5541 20090305.032504.000 180703383874 1574259059.17440 No -0.07281834363101 Locked 5542 20090305.032505.000 180720883874 1574419205.98420 No -0.07283179387849 Locked 5543 20090305.032506.000 180738383874 1574579356.43430 No -0.07284524434212 Locked 5544 20090305.032507.000 180755883874 1574739510.52950 No -0.07285869502221 Locked 5545 20090305.032508.000 180773383874 1574899668.25250 No -0.07287214591772 Locked 5546 20090305.032509.000 180790883874 1575059829.62890 No -0.07288559703016 Locked 5547 20090305.032510.000 180808383874 1575219994.64400 No -0.07289904835867 Locked 5548 20090305.032511.000 180825883874 1575380163.29560 No -0.07291249990312 Locked 5549 20090305.032512.000 180843383874 1575540335.59760 No -0.07292595166433 Locked 5550 20090305.032513.000 180860883874 1575700511.54030 No -0.07293940364172 Locked 5551 20090305.032514.000 180878383874 1575860691.14040 No -0.07295285583629 Locked 5552 20090305.032515.000 180895883874 1576020874.37510 No -0.07296630824669 Locked 5553 20090305.032516.000 180913383874 1576181061.25510 No -0.07297976087354 Locked 5554 20090305.032517.000 180930883874 1576341251.78370 No -0.07299321371705 Locked 5555 20090305.032518.000 180948383874 1576501445.98830 No -0.07300666677884 Locked 5556 20090305.032519.000 180965883874 1576661643.79690 No -0.07302012005463 Locked 5557 20090305.032520.000 180983383874 1576821845.28760 No -0.07303357354907 Locked 5558 20090305.032521.000 181000883874 1576982050.42370 No -0.07304702725998 Locked 5559 20090305.032522.000 181018383874 1577142259.21940 No -0.07306048118819 Locked 5560 20090305.032523.000 181035883874 1577302471.65810 No -0.07307393533272 Locked 5561 20090305.032524.000 181053383874 1577462687.78850 No -0.07308738969647 Locked 5562 20090305.032525.000 181070883874 1577622907.54030 No -0.07310084427526 Locked 5563 20090305.032526.000 181088383874 1577783130.97080 No -0.07311429907249 Locked 5564 20090305.032527.000 181105883874 1577943358.05130 No -0.07312775408646 Locked 5565 20090305.032528.000 181123383874 1578103588.80200 No -0.07314120931836 Locked 5566 20090305.032529.000 181140883874 1578263823.21730 No -0.07315466476787 Locked 5567 20090305.032530.000 181158383874 1578424061.27660 No -0.07316812043376 Locked 5568 20090305.032531.000 181175883874 1578584303.00620 No -0.0731815763176 Locked 5569 20090305.032532.000 181193383874 1578744548.40390 No -0.07319503241924 Locked 5570 20090305.032533.000 181210883874 1578904797.45940 No -0.07320848873809 Locked 5571 20090305.032534.000 181228383874 1579065050.17460 No -0.07322194527425 Locked 5572 20090305.032535.000 181245883874 1579225306.55390 No -0.07323540202799 Locked 5573 20090305.032536.000 181263383874 1579385566.62270 No -0.07324885900081 Locked 5574 20090305.032537.000 181280883874 1579545830.35270 No -0.07326231619103 Locked 5575 20090305.032538.000 181298383874 1579706097.74610 No -0.07327577359878 Locked 5576 20090305.032539.000 181315883874 1579866368.80580 No -0.07328923122425 Locked 5577 20090305.032540.000 181333383874 1580026643.53490 No -0.0733026890676 Locked 5578 20090305.032541.000 181350883874 1580186921.93740 No -0.07331614712908 Locked 5579 20090305.032542.000 181368383874 1580347204.01860 No -0.073329605409 Locked 5580 20090305.032543.000 181385883874 1580507489.77860 No -0.07334306390737 Locked 5581 20090305.032544.000 181403383874 1580667779.20240 No -0.07335652262329 Locked 5582 20090305.032545.000 181420883874 1580828072.30300 No -0.07336998155755 Locked 5583 20090305.032546.000 181438383874 1580988369.09690 No -0.07338344071111 Locked 5584 20090305.032547.000 181455883874 1581148669.56790 No -0.07339690008302 Locked 5585 20090305.032548.000 181473383874 1581308973.71570 No -0.07341035967326 Locked 5586 20090305.032549.000 181490883874 1581469281.54320 No -0.073423819482 Locked 5587 20090305.032550.000 181508383874 1581629593.06370 No -0.07343727951004 Locked 5588 20090305.032551.000 181525883874 1581789908.24400 No -0.07345073975539 Locked 5589 20090305.032552.000 181543383874 1581950227.11710 No -0.07346420022002 Locked 5590 20090305.032553.000 181560883874 1582110549.67680 No -0.07347766090356 Locked 5591 20090305.032554.000 181578383874 1582270875.92550 No -0.07349112180616 Locked 5592 20090305.032555.000 181595883874 1582431205.85250 No -0.07350458292717 Locked 5593 20090305.032556.000 181613383874 1582591539.47080 No -0.07351804426738 Locked 5594 20090305.032557.000 181630883874 1582751876.77980 No -0.07353150582674 Locked 5595 20090305.032558.000 181648383874 1582912217.76600 No -0.07354496760445 Locked 5596 20090305.032559.000 181665883874 1583072562.44610 No -0.0735584296015 Locked 5597 20090305.032600.000 181683383874 1583232910.81070 No -0.07357189181735 Locked 5598 20090305.032601.000 181700883874 1583393262.88790 No -0.07358535425364 Locked 5599 20090305.032602.000 181718383874 1583553618.65280 No -0.07359881690892 Locked 5600 20090305.032603.000 181735883874 1583713978.10350 No -0.07361227978306 Locked 5601 20090305.032604.000 181753383874 1583874341.26110 No -0.07362574287731 Locked 5602 20090305.032605.000 181770883874 1584034708.09930 No -0.07363920619012 Locked 5603 20090305.032606.000 181788383874 1584195078.63060 No -0.07365266972223 Locked 5604 20090305.032607.000 181805883874 1584355452.87850 No -0.07366613347503 Locked 5605 20090305.032608.000 181823383874 1584515830.81250 No -0.07367959744671 Locked 5606 20090305.032609.000 181840883874 1584676212.44740 No -0.07369306163815 Locked 5607 20090305.032610.000 181858383874 1584836597.78780 No -0.07370652604962 Locked 5608 20090305.032611.000 181875883874 1584996986.83650 No -0.07371999068129 Locked 5609 20090305.032612.000 181893383874 1585157379.55270 No -0.07373345553074 Locked 5610 20090305.032613.000 181910883874 1585317776.00820 No -0.07374692060223 Locked 5611 20090305.032614.000 181928383874 1585478176.15830 No -0.07376038589311 Locked 5612 20090305.032615.000 181945883874 1585638580.01870 No -0.07377385140431 Locked 5613 20090305.032616.000 181963383874 1585798987.58930 No -0.07378731713581 Locked 5614 20090305.032617.000 181980883874 1585959398.86370 No -0.07380078308725 Locked 5615 20090305.032618.000 181998383874 1586119813.83770 No -0.07381424925838 Locked 5616 20090305.032619.000 182015883874 1586280232.52640 No -0.07382771565008 Locked 5617 20090305.032620.000 182033383874 1586440654.92520 No -0.07384118226209 Locked 5618 20090305.032621.000 182050883874 1586601081.04370 No -0.07385464909497 Locked 5619 20090305.032622.000 182068383874 1586761510.85430 No -0.0738681161471 Locked 5620 20090305.032623.000 182085883874 1586921944.39090 No -0.07388158342047 Locked 5621 20090305.032624.000 182103383874 1587082381.64710 No -0.07389505091472 Locked 5622 20090305.032625.000 182120883874 1587242822.61380 No -0.07390851862929 Locked 5623 20090305.032626.000 182138383874 1587403267.31460 No -0.0739219865656 Locked 5624 20090305.032627.000 182155883874 1587563715.70170 No -0.0739354547208 Locked 5625 20090305.032628.000 182173383874 1587724167.82120 No -0.07394892309763 Locked 5626 20090305.032629.000 182190883874 1587884623.65480 No -0.07396239169501 Locked 5627 20090305.032630.000 182208383874 1588045083.20890 No -0.0739758605133 Locked 5628 20090305.032631.000 182225883874 1588205546.48650 No -0.0739893295527 Locked 5629 20090305.032632.000 182243383874 1588366013.49850 No -0.07400279881386 Locked 5630 20090305.032633.000 182260883874 1588526484.22920 No -0.07401626829582 Locked 5631 20090305.032634.000 182278383874 1588686958.66800 No -0.07402973799798 Locked 5632 20090305.032635.000 182295883874 1588847436.85590 No -0.07404320792276 Locked 5633 20090305.032636.000 182313383874 1589007918.75090 No -0.07405667806766 Locked 5634 20090305.032637.000 182330883874 1589168404.37790 No -0.07407014843418 Locked 5635 20090305.032638.000 182348383874 1589328893.74320 No -0.07408361902267 Locked 5636 20090305.032639.000 182365883874 1589489386.83920 No -0.0740970898327 Locked 5637 20090305.032640.000 182383383874 1589649883.65000 No -0.0741105608633 Locked 5638 20090305.032641.000 182400883874 1589810384.19330 No -0.07412403211555 Locked 5639 20090305.032642.000 182418383874 1589970888.48040 No -0.0741375035901 Locked 5640 20090305.032643.000 182435883874 1590131396.50940 No -0.07415097528685 Locked 5641 20090305.032644.000 182453383874 1590291908.24160 No -0.0741644472035 Locked 5642 20090305.032645.000 182470883874 1590452423.70820 No -0.07417791934189 Locked 5643 20090305.032646.000 182488383874 1590612942.92760 No -0.07419139170313 Locked 5644 20090305.032647.000 182505883874 1590773465.86590 No -0.0742048642852 Locked 5645 20090305.032648.000 182523383874 1590933992.55680 No -0.07421833709009 Locked 5646 20090305.032649.000 182540883874 1591094522.99000 No -0.07423181011721 Locked 5647 20090305.032650.000 182558383874 1591255057.16220 No -0.07424528336635 Locked 5648 20090305.032651.000 182575883874 1591415595.07260 No -0.07425875683746 Locked 5649 20090305.032652.000 182593383874 1591576136.71030 No -0.0742722305299 Locked 5650 20090305.032653.000 182610883874 1591736682.11440 No -0.07428570444599 Locked 5651 20090305.032654.000 182628383874 1591897231.26500 No -0.07429917858455 Locked 5652 20090305.032655.000 182645883874 1592057784.14110 No -0.07431265294432 Locked 5653 20090305.032656.000 182663383874 1592218340.77620 No -0.07432612752731 Locked 5654 20090305.032657.000 182680883874 1592378901.16390 No -0.07433960233313 Locked 5655 20090305.032658.000 182698383874 1592539465.28640 No -0.07435307736072 Locked 5656 20090305.032659.000 182715883874 1592700033.15950 No -0.07436655261103 Locked 5657 20090305.032700.000 182733383874 1592860604.79340 No -0.07438002808465 Locked 5658 20090305.032701.000 182750883874 1593021180.15500 No -0.07439350377962 Locked 5659 20090305.032702.000 182768383874 1593181759.27390 No -0.07440697969771 Locked 5660 20090305.032703.000 182785883874 1593342342.14590 No -0.07442045583865 Locked 5661 20090305.032704.000 182803383874 1593502928.79210 No -0.0744339322037 Locked 5662 20090305.032705.000 182820883874 1593663519.18770 No -0.0744474087914 Locked 5663 20090305.032706.000 182838383874 1593824113.33410 No -0.07446088560181 Locked 5664 20090305.032707.000 182855883874 1593984711.22700 No -0.0744743626347 Locked 5665 20090305.032708.000 182873383874 1594145312.88530 No -0.07448783989118 Locked 5666 20090305.032709.000 182890883874 1594305918.29570 No -0.07450131737045 Locked 5667 20090305.032710.000 182908383874 1594466527.46340 No -0.07451479507284 Locked 5668 20090305.032711.000 182925883874 1594627140.39630 No -0.0745282729988 Locked 5669 20090305.032712.000 182943383874 1594787757.09830 No -0.07454175114858 Locked 5670 20090305.032713.000 182960883874 1594948377.55320 No -0.0745552295212 Locked 5671 20090305.032714.000 182978383874 1595109001.78010 No -0.0745687081178 Locked 5672 20090305.032715.000 182995883874 1595269629.76610 No -0.07458218693763 Locked 5673 20090305.032716.000 183013383874 1595430261.49940 No -0.07459566597996 Locked 5674 20090305.032717.000 183030883874 1595590897.01920 No -0.07460914524714 Locked 5675 20090305.032718.000 183048383874 1595751536.31540 No -0.07462262473856 Locked 5676 20090305.032719.000 183065883874 1595912179.36820 No -0.07463610445305 Locked 5677 20090305.032720.000 183083383874 1596072826.16870 No -0.07464958439008 Locked 5678 20090305.032721.000 183100883874 1596233476.75730 No -0.07466306455205 Locked 5679 20090305.032722.000 183118383874 1596394131.10140 No -0.07467654493702 Locked 5680 20090305.032723.000 183135883874 1596554789.23420 No -0.07469002554696 Locked 5681 20090305.032724.000 183153383874 1596715451.12360 No -0.07470350637998 Locked 5682 20090305.032725.000 183170883874 1596876116.79560 No -0.0747169874376 Locked 5683 20090305.032726.000 183188383874 1597036786.25450 No -0.07473046872009 Locked 5684 20090305.032727.000 183205883874 1597197459.47310 No -0.07474395022583 Locked 5685 20090305.032728.000 183223383874 1597358136.48150 No -0.07475743195661 Locked 5686 20090305.032729.000 183240883874 1597518817.26800 No -0.07477091391174 Locked 5687 20090305.032730.000 183258383874 1597679501.83170 No -0.07478439609116 Locked 5688 20090305.032731.000 183275883874 1597840190.15950 No -0.07479787849408 Locked 5689 20090305.032732.000 183293383874 1598000882.28800 No -0.0748113611227 Locked 5690 20090305.032733.000 183310883874 1598161578.18280 No -0.07482484397496 Locked 5691 20090305.032734.000 183328383874 1598322277.87660 No -0.07483832705281 Locked 5692 20090305.032735.000 183345883874 1598482981.34430 No -0.07485181035475 Locked 5693 20090305.032736.000 183363383874 1598643688.60320 No -0.07486529388181 Locked 5694 20090305.032737.000 183380883874 1598804399.64830 No -0.0748787776337 Locked 5695 20090305.032738.000 183398383874 1598965114.46490 No -0.07489226160953 Locked 5696 20090305.032739.000 183415883874 1599125833.09170 No -0.07490574581162 Locked 5697 20090305.032740.000 183433383874 1599286555.49240 No -0.07491923023781 Locked 5698 20090305.032741.000 183450883874 1599447281.70680 No -0.07493271489045 Locked 5699 20090305.032742.000 183468383874 1599608011.68580 No -0.07494619976664 Locked 5700 20090305.032743.000 183485883874 1599768745.46440 No -0.07495968486845 Locked 5701 20090305.032744.000 183503383874 1599929483.03140 No -0.07497317019521 Locked 5702 20090305.032745.000 183520883874 1600090224.40870 No -0.07498665574823 Locked 5703 20090305.032746.000 183538383874 1600250969.56460 No -0.07500014152563 Locked 5704 20090305.032747.000 183555883874 1600411718.50730 No -0.07501362752788 Locked 5705 20090305.032748.000 183573383874 1600572471.26650 No -0.07502711375676 Locked 5706 20090305.032749.000 183590883874 1600733227.79250 No -0.07504060020931 Locked 5707 20090305.032750.000 183608383874 1600893988.14680 No -0.07505408688919 Locked 5708 20090305.032751.000 183625883874 1601054752.27330 No -0.07506757379306 Locked 5709 20090305.032752.000 183643383874 1601215520.21030 No -0.0750810609232 Locked 5710 20090305.032753.000 183660883874 1601376291.96530 No -0.07509454828006 Locked 5711 20090305.032754.000 183678383874 1601537067.50310 No -0.07510803586154 Locked 5712 20090305.032755.000 183695883874 1601697846.84220 No -0.07512152366874 Locked 5713 20090305.032756.000 183713383874 1601858629.99630 No -0.07513501170247 Locked 5714 20090305.032757.000 183730883874 1602019416.95940 No -0.07514849996238 Locked 5715 20090305.032758.000 183748383874 1602180207.71500 No -0.0751619884475 Locked 5716 20090305.032759.000 183765883874 1602341002.29950 No -0.07517547715997 Locked 5717 20090305.032800.000 183783383874 1602501800.67640 No -0.07518896609764 Locked 5718 20090305.032801.000 183800883874 1602662602.85710 No -0.07520245526118 Locked 5719 20090305.032802.000 183818383874 1602823408.86300 No -0.07521594465186 Locked 5720 20090305.032803.000 183835883874 1602984218.67190 No -0.07522943426836 Locked 5721 20090305.032804.000 183853383874 1603145032.29130 No -0.07524292411113 Locked 5722 20090305.032805.000 183870883874 1603305849.72220 No -0.07525641418023 Locked 5723 20090305.032806.000 183888383874 1603466670.99050 No -0.0752699044772 Locked 5724 20090305.032807.000 183905883874 1603627496.05650 No -0.07528339499967 Locked 5725 20090305.032808.000 183923383874 1603788324.94850 No -0.07529688574933 Locked 5726 20090305.032809.000 183940883874 1603949157.65040 No -0.07531037672523 Locked 5727 20090305.032810.000 183958383874 1604109994.17180 No -0.07532386792792 Locked 5728 20090305.032811.000 183975883874 1604270834.52880 No -0.07533735935838 Locked 5729 20090305.032812.000 183993383874 1604431678.68890 No -0.07535085101466 Locked 5730 20090305.032813.000 184010883874 1604592526.67600 No -0.07536434289819 Locked 5731 20090305.032814.000 184028383874 1604753378.47040 No -0.0753778350078 Locked 5732 20090305.032815.000 184045883874 1604914234.07550 No -0.07539132734369 Locked 5733 20090305.032816.000 184063383874 1605075093.53030 No -0.07540481990818 Locked 5734 20090305.032817.000 184080883874 1605235956.80370 No -0.07541831269942 Locked 5735 20090305.032818.000 184098383874 1605396823.89230 No -0.0754318057172 Locked 5736 20090305.032819.000 184115883874 1605557694.83190 No -0.07544529896366 Locked 5737 20090305.032820.000 184133383874 1605718569.57510 No -0.07545879243597 Locked 5738 20090305.032821.000 184150883874 1605879448.17670 No -0.0754722861374 Locked 5739 20090305.032822.000 184168383874 1606040330.59750 No -0.07548578006561 Locked 5740 20090305.032823.000 184185883874 1606201216.83710 No -0.07549927422059 Locked 5741 20090305.032824.000 184203383874 1606362106.91310 No -0.07551276860337 Locked 5742 20090305.032825.000 184220883874 1606523000.83200 No -0.07552626321434 Locked 5743 20090305.032826.000 184238383874 1606683898.57160 No -0.07553975805219 Locked 5744 20090305.032827.000 184255883874 1606844800.15840 No -0.07555325311848 Locked 5745 20090305.032828.000 184273383874 1607005705.57490 No -0.07556674841218 Locked 5746 20090305.032829.000 184290883874 1607166614.81780 No -0.0755802439331 Locked 5747 20090305.032830.000 184308383874 1607327527.90640 No -0.07559373968237 Locked 5748 20090305.032831.000 184325883874 1607488444.84210 No -0.07560723566009 Locked 5749 20090305.032832.000 184343383874 1607649365.62140 No -0.07562073186603 Locked 5750 20090305.032833.000 184360883874 1607810290.22220 No -0.0756342282989 Locked 5751 20090305.032834.000 184378383874 1607971218.70140 No -0.07564772496207 Locked 5752 20090305.032835.000 184395883874 1608132150.99290 No -0.07566122185162 Locked 5753 20090305.032836.000 184413383874 1608293087.12620 No -0.07567471896929 Locked 5754 20090305.032837.000 184430883874 1608454027.11750 No -0.07568821631605 Locked 5755 20090305.032838.000 184448383874 1608614970.95150 No -0.075701713891 Locked 5756 20090305.032839.000 184465883874 1608775918.63060 No -0.07571521169426 Locked 5757 20090305.032840.000 184483383874 1608936870.15200 No -0.07572870972568 Locked 5758 20090305.032841.000 184500883874 1609097825.52620 No -0.07574220798588 Locked 5759 20090305.032842.000 184518383874 1609258784.76550 No -0.07575570647559 Locked 5760 20090305.032843.000 184535883874 1609419747.84750 No -0.07576920519348 Locked 5761 20090305.032844.000 184553383874 1609580714.78350 No -0.07578270414023 Locked 5762 20090305.032845.000 184570883874 1609741685.55990 No -0.07579620331501 Locked 5763 20090305.032846.000 184588383874 1609902660.20500 No -0.07580970271953 Locked 5764 20090305.032847.000 184605883874 1610063638.70110 No -0.07582320235271 Locked 5765 20090305.032848.000 184623383874 1610224621.05380 No -0.0758367022149 Locked 5766 20090305.032849.000 184640883874 1610385607.25770 No -0.07585020230577 Locked 5767 20090305.032850.000 184658383874 1610546597.33010 No -0.07586370262636 Locked 5768 20090305.032851.000 184675883874 1610707591.25200 No -0.07587720317553 Locked 5769 20090305.032852.000 184693383874 1610868589.02780 No -0.07589070395355 Locked 5770 20090305.032853.000 184710883874 1611029590.67090 No -0.07590420496121 Locked 5771 20090305.032854.000 184728383874 1611190596.16990 No -0.07591770619783 Locked 5772 20090305.032855.000 184745883874 1611351605.53050 No -0.07593120766376 Locked 5773 20090305.032856.000 184763383874 1611512618.74520 No -0.07594470935854 Locked 5774 20090305.032857.000 184780883874 1611673635.83820 No -0.07595821128361 Locked 5775 20090305.032858.000 184798383874 1611834656.78930 No -0.07597171343779 Locked 5776 20090305.032859.000 184815883874 1611995681.59090 No -0.0759852158206 Locked 5777 20090305.032900.000 184833383874 1612156710.28430 No -0.07599871843451 Locked 5778 20090305.032901.000 184850883874 1612317742.83060 No -0.07601222127721 Locked 5779 20090305.032902.000 184868383874 1612478779.24210 No -0.07602572434942 Locked 5780 20090305.032903.000 184885883874 1612639819.53180 No -0.07603922765192 Locked 5781 20090305.032904.000 184903383874 1612800863.69970 No -0.07605273118471 Locked 5782 20090305.032905.000 184920883874 1612961911.72650 No -0.07606623494664 Locked 5783 20090305.032906.000 184938383874 1613122963.62950 No -0.07607973893875 Locked 5784 20090305.032907.000 184955883874 1613284019.41740 No -0.07609324316153 Locked 5785 20090305.032908.000 184973383874 1613445079.08200 No -0.07610674761452 Locked 5786 20090305.032909.000 184990883874 1613606142.61570 No -0.07612025229725 Locked 5787 20090305.032910.000 185008383874 1613767210.02090 No -0.07613375720988 Locked 5788 20090305.032911.000 185025883874 1613928281.31870 No -0.07614726235365 Locked 5789 20090305.032912.000 185043383874 1614089356.48380 No -0.07616076772706 Locked 5790 20090305.032913.000 185060883874 1614250435.53060 No -0.07617427333097 Locked 5791 20090305.032914.000 185078383874 1614411518.46520 No -0.07618777916573 Locked 5792 20090305.032915.000 185095883874 1614572605.28570 No -0.07620128523124 Locked 5793 20090305.032916.000 185113383874 1614733695.98410 No -0.07621479152702 Locked 5794 20090305.032917.000 185130883874 1614894790.57070 No -0.07622829805368 Locked 5795 20090305.032918.000 185148383874 1615055889.05150 No -0.07624180481158 Locked 5796 20090305.032919.000 185165883874 1615216991.38970 No -0.07625531179854 Locked 5797 20090305.032920.000 185183383874 1615378097.63420 No -0.07626881901745 Locked 5798 20090305.032921.000 185200883874 1615539207.77180 No -0.07628232646753 Locked 5799 20090305.032922.000 185218383874 1615700321.77470 No -0.07629583414714 Locked 5800 20090305.032923.000 185235883874 1615861439.68880 No -0.076309342059 Locked 5801 20090305.032924.000 185253383874 1616022561.49220 No -0.0763228502018 Locked 5802 20090305.032925.000 185270883874 1616183687.18760 No -0.07633635857571 Locked 5803 20090305.032926.000 185288383874 1616344816.78180 No -0.07634986718113 Locked 5804 20090305.032927.000 185305883874 1616505950.25630 No -0.07636337601696 Locked 5805 20090305.032928.000 185323383874 1616667087.63540 No -0.07637688508465 Locked 5806 20090305.032929.000 185340883874 1616828228.90130 No -0.07639039438314 Locked 5807 20090305.032930.000 185358383874 1616989374.07280 No -0.07640390391355 Locked 5808 20090305.032931.000 185375883874 1617150523.14470 No -0.07641741367556 Locked 5809 20090305.032932.000 185393383874 1617311676.11400 No -0.076430923669 Locked 5810 20090305.032933.000 185410883874 1617472832.98140 No -0.07644443389391 Locked 5811 20090305.032934.000 185428383874 1617633993.75120 No -0.07645794435054 Locked 5812 20090305.032935.000 185445883874 1617795158.42180 No -0.07647145503881 Locked 5813 20090305.032936.000 185463383874 1617956326.99290 No -0.07648496595869 Locked 5814 20090305.032937.000 185480883874 1618117499.44870 No -0.07649847710924 Locked 5815 20090305.032938.000 185498383874 1618278675.83260 No -0.07651198849304 Locked 5816 20090305.032939.000 185515883874 1618439856.13740 No -0.07652550010967 Locked 5817 20090305.032940.000 185533383874 1618601040.32360 No -0.07653901195677 Locked 5818 20090305.032941.000 185550883874 1618762228.43250 No -0.07655252403681 Locked 5819 20090305.032942.000 185568383874 1618923420.44020 No -0.07656603634836 Locked 5820 20090305.032943.000 185585883874 1619084616.35950 No -0.07657954889218 Locked 5821 20090305.032944.000 185603383874 1619245816.18280 No -0.07659306166782 Locked 5822 20090305.032945.000 185620883874 1619407019.91100 No -0.07660657467533 Locked 5823 20090305.032946.000 185638383874 1619568227.55860 No -0.07662008791558 Locked 5824 20090305.032947.000 185655883874 1619729439.12740 No -0.07663360138867 Locked 5825 20090305.032948.000 185673383874 1619890654.61750 No -0.07664711509461 Locked 5826 20090305.032949.000 185690883874 1620051874.00030 No -0.0766606290317 Locked 5827 20090305.032950.000 185708383874 1620213097.32530 No -0.07667414320287 Locked 5828 20090305.032951.000 185725883874 1620374324.55470 No -0.07668765760589 Locked 5829 20090305.032952.000 185743383874 1620535555.72170 No -0.07670117224273 Locked 5830 20090305.032953.000 185760883874 1620696790.79690 No -0.07671468711163 Locked 5831 20090305.032954.000 185778383874 1620858029.78390 No -0.07672820221282 Locked 5832 20090305.032955.000 185795883874 1621019272.70820 No -0.07674171754781 Locked 5833 20090305.032956.000 185813383874 1621180519.54000 No -0.07675523311483 Locked 5834 20090305.032957.000 185830883874 1621341770.31650 No -0.07676874891608 Locked 5835 20090305.032958.000 185848383874 1621503025.00150 No -0.07678226494942 Locked 5836 20090305.032959.000 185865883874 1621664283.59990 No -0.07679578121514 Locked 5837 20090305.033000.000 185883383874 1621825546.16150 No -0.07680929771619 Locked 5838 20090305.033001.000 185900883874 1621986812.62020 No -0.07682281444865 Locked 5839 20090305.033002.000 185918383874 1622148083.02300 No -0.07683633141532 Locked 5840 20090305.033003.000 185935883874 1622309357.35020 No -0.07684984861502 Locked 5841 20090305.033004.000 185953383874 1622470635.61490 No -0.07686336604852 Locked 5842 20090305.033005.000 185970883874 1622631917.80740 No -0.07687688371526 Locked 5843 20090305.033006.000 185988383874 1622793203.95010 No -0.07689040161657 Locked 5844 20090305.033007.000 186005883874 1622954494.00890 No -0.07690391975041 Locked 5845 20090305.033008.000 186023383874 1623115787.98800 No -0.07691743811704 Locked 5846 20090305.033009.000 186040883874 1623277085.92640 No -0.07693095671878 Locked 5847 20090305.033010.000 186058383874 1623438387.78610 No -0.07694447555336 Locked 5848 20090305.033011.000 186075883874 1623599693.58930 No -0.07695799462211 Locked 5849 20090305.033012.000 186093383874 1623761003.33350 No -0.07697151392488 Locked 5850 20090305.033013.000 186110883874 1623922316.99910 No -0.0769850334605 Locked 5851 20090305.033014.000 186128383874 1624083634.62870 No -0.0769985532315 Locked 5852 20090305.033015.000 186145883874 1624244956.18940 No -0.07701207323593 Locked 5853 20090305.033016.000 186163383874 1624406281.69290 No -0.07702559347449 Locked 5854 20090305.033017.000 186180883874 1624567611.15260 No -0.07703911394797 Locked 5855 20090305.033018.000 186198383874 1624728944.53620 No -0.07705263465445 Locked 5856 20090305.033019.000 186215883874 1624890281.87180 No -0.07706615559559 Locked 5857 20090305.033020.000 186233383874 1625051623.15650 No -0.07707967677124 Locked 5858 20090305.033021.000 186250883874 1625212968.37840 No -0.07709319818068 Locked 5859 20090305.033022.000 186268383874 1625374317.56100 No -0.07710671982531 Locked 5860 20090305.033023.000 186285883874 1625535670.69490 No -0.07712024170456 Locked 5861 20090305.033024.000 186303383874 1625697027.76950 No -0.07713376381782 Locked 5862 20090305.033025.000 186320883874 1625858388.80240 No -0.07714728616612 Locked 5863 20090305.033026.000 186338383874 1626019753.80500 No -0.07716080875014 Locked 5864 20090305.033027.000 186355883874 1626181122.72030 No -0.0771743315665 Locked 5865 20090305.033028.000 186373383874 1626342495.62240 No -0.0771878546196 Locked 5866 20090305.033029.000 186390883874 1626503872.47430 No -0.07720137790723 Locked 5867 20090305.033030.000 186408383874 1626665253.28480 No -0.07721490142993 Locked 5868 20090305.033031.000 186425883874 1626826638.04160 No -0.07722842518696 Locked 5869 20090305.033032.000 186443383874 1626988026.76730 No -0.07724194917967 Locked 5870 20090305.033033.000 186460883874 1627149419.46290 No -0.0772554734081 Locked 5871 20090305.033034.000 186478383874 1627310816.11470 No -0.07726899787146 Locked 5872 20090305.033035.000 186495883874 1627472216.71040 No -0.07728252256901 Locked 5873 20090305.033036.000 186513383874 1627633621.28120 No -0.0772960475026 Locked 5874 20090305.033037.000 186530883874 1627795029.82010 No -0.07730957267181 Locked 5875 20090305.033038.000 186548383874 1627956442.32670 No -0.07732309807663 Locked 5876 20090305.033039.000 186565883874 1628117858.79120 No -0.07733662371647 Locked 5877 20090305.033040.000 186583383874 1628279279.22800 No -0.07735014959219 Locked 5878 20090305.033041.000 186600883874 1628440703.62570 No -0.07736367570311 Locked 5879 20090305.033042.000 186618383874 1628602132.00080 No -0.0773772020502 Locked 5880 20090305.033043.000 186635883874 1628763564.34390 No -0.07739072863292 Locked 5881 20090305.033044.000 186653383874 1628925000.64400 No -0.0774042554506 Locked 5882 20090305.033045.000 186670883874 1629086440.91470 No -0.07741778250406 Locked 5883 20090305.033046.000 186688383874 1629247885.16740 No -0.07743130979396 Locked 5884 20090305.033047.000 186705883874 1629409333.38160 No -0.07744483731911 Locked 5885 20090305.033048.000 186723383874 1629570785.58170 No -0.07745836508094 Locked 5886 20090305.033049.000 186740883874 1629732241.76060 No -0.07747189307903 Locked 5887 20090305.033050.000 186758383874 1629893701.91270 No -0.07748542131305 Locked 5888 20090305.033051.000 186775883874 1630055166.03200 No -0.07749894978264 Locked 5889 20090305.033052.000 186793383874 1630216634.15420 No -0.07751247848992 Locked 5890 20090305.033053.000 186810883874 1630378106.25060 No -0.0775260074332 Locked 5891 20090305.033054.000 186828383874 1630539582.34010 No -0.07753953661358 Locked 5892 20090305.033055.000 186845883874 1630701062.37970 No -0.07755306602853 Locked 5893 20090305.033056.000 186863383874 1630862546.41200 No -0.07756659568056 Locked 5894 20090305.033057.000 186880883874 1631024034.42640 No -0.07758012556905 Locked 5895 20090305.033058.000 186898383874 1631185526.42670 No -0.07759365569422 Locked 5896 20090305.033059.000 186915883874 1631347022.41990 No -0.07760718605649 Locked 5897 20090305.033100.000 186933383874 1631508522.37590 No -0.07762071665407 Locked 5898 20090305.033101.000 186950883874 1631670026.33080 No -0.07763424748911 Locked 5899 20090305.033102.000 186968383874 1631831534.29300 No -0.0776477785621 Locked 5900 20090305.033103.000 186985883874 1631993046.22700 No -0.07766130987094 Locked 5901 20090305.033104.000 187003383874 1632154562.16360 No -0.07767484141746 Locked 5902 20090305.033105.000 187020883874 1632316082.07290 No -0.07768837319987 Locked 5903 20090305.033106.000 187038383874 1632477605.99120 No -0.07770190522034 Locked 5904 20090305.033107.000 187055883874 1632639133.90040 No -0.07771543747779 Locked 5905 20090305.033108.000 187073383874 1632800665.80480 No -0.07772896997248 Locked 5906 20090305.033109.000 187090883874 1632962201.69980 No -0.07774250270413 Locked 5907 20090305.033110.000 187108383874 1633123741.58550 No -0.07775603567274 Locked 5908 20090305.033111.000 187125883874 1633285285.46990 No -0.0777695688788 Locked 5909 20090305.033112.000 187143383874 1633446833.36070 No -0.07778310232277 Locked 5910 20090305.033113.000 187160883874 1633608385.24840 No -0.07779663600407 Locked 5911 20090305.033114.000 187178383874 1633769941.14680 No -0.07781016992352 Locked 5912 20090305.033115.000 187195883874 1633931501.02800 No -0.07782370407947 Locked 5913 20090305.033116.000 187213383874 1634093064.92840 No -0.07783723847409 Locked 5914 20090305.033117.000 187230883874 1634254632.82530 No -0.07785077310602 Locked 5915 20090305.033118.000 187248383874 1634416204.74410 No -0.07786430797677 Locked 5916 20090305.033119.000 187265883874 1634577780.65460 No -0.07787784308454 Locked 5917 20090305.033120.000 187283383874 1634739360.55070 No -0.07789137842899 Locked 5918 20090305.033121.000 187300883874 1634900944.48780 No -0.07790491401338 Locked 5919 20090305.033122.000 187318383874 1635062532.41510 No -0.07791844983472 Locked 5920 20090305.033123.000 187335883874 1635224124.36480 No -0.07793198589491 Locked 5921 20090305.033124.000 187353383874 1635385720.32570 No -0.07794552219329 Locked 5922 20090305.033125.000 187370883874 1635547320.29410 No -0.07795905872963 Locked 5923 20090305.033126.000 187388383874 1635708924.28190 No -0.07797259550464 Locked 5924 20090305.033127.000 187405883874 1635870532.26650 No -0.07798613251698 Locked 5925 20090305.033128.000 187423383874 1636032144.28310 No -0.07799966976875 Locked 5926 20090305.033129.000 187440883874 1636193760.29960 No -0.07801320725803 Locked 5927 20090305.033130.000 187458383874 1636355380.33700 No -0.07802674498607 Locked 5928 20090305.033131.000 187475883874 1636517004.36810 No -0.07804028295126 Locked 5929 20090305.033132.000 187493383874 1636678632.42270 No -0.07805382115536 Locked 5930 20090305.033133.000 187510883874 1636840264.50740 No -0.07806735959878 Locked 5931 20090305.033134.000 187528383874 1637001900.63410 No -0.07808089828221 Locked 5932 20090305.033135.000 187545883874 1637163540.75990 No -0.0780944372031 Locked 5933 20090305.033136.000 187563383874 1637325184.91950 No -0.07810797636352 Locked 5934 20090305.033137.000 187580883874 1637486833.07940 No -0.07812151576149 Locked 5935 20090305.033138.000 187598383874 1637648485.28510 No -0.07813505539969 Locked 5936 20090305.033139.000 187615883874 1637810141.54050 No -0.07814859527836 Locked 5937 20090305.033140.000 187633383874 1637971801.78710 No -0.07816213539404 Locked 5938 20090305.033141.000 187650883874 1638133466.07830 No -0.07817567574988 Locked 5939 20090305.033142.000 187668383874 1638295134.40560 No -0.07818921634539 Locked 5940 20090305.033143.000 187685883874 1638456806.76470 No -0.0782027571803 Locked 5941 20090305.033144.000 187703383874 1638618483.14080 No -0.07821629825375 Locked 5942 20090305.033145.000 187720883874 1638780163.55520 No -0.07822983956699 Locked 5943 20090305.033146.000 187738383874 1638941848.01520 No -0.07824338112046 Locked 5944 20090305.033147.000 187755883874 1639103536.50010 No -0.07825692291293 Locked 5945 20090305.033148.000 187773383874 1639265229.00940 No -0.07827046494437 Locked 5946 20090305.033149.000 187790883874 1639426925.54640 No -0.07828400721497 Locked 5947 20090305.033150.000 187808383874 1639588626.13730 No -0.0782975497263 Locked 5948 20090305.033151.000 187825883874 1639750330.75920 No -0.07831109247698 Locked 5949 20090305.033152.000 187843383874 1639912039.42380 No -0.07832463546773 Locked 5950 20090305.033153.000 187860883874 1640073752.12560 No -0.0783381786982 Locked 5951 20090305.033154.000 187878383874 1640235468.87980 No -0.07835172216931 Locked 5952 20090305.033155.000 187895883874 1640397189.66640 No -0.07836526587986 Locked 5953 20090305.033156.000 187913383874 1640558914.49890 No -0.07837880983065 Locked 5954 20090305.033157.000 187930883874 1640720643.37280 No -0.07839235402143 Locked 5955 20090305.033158.000 187948383874 1640882376.30500 No -0.07840589845319 Locked 5956 20090305.033159.000 187965883874 1641044113.25830 No -0.07841944312372 Locked 5957 20090305.033200.000 187983383874 1641205854.29070 No -0.07843298803647 Locked 5958 20090305.033201.000 188000883874 1641367599.33930 No -0.07844653318771 Locked 5959 20090305.033202.000 188018383874 1641529348.46320 No -0.07846007858093 Locked 5960 20090305.033203.000 188035883874 1641691101.62330 No -0.07847362421383 Locked 5961 20090305.033204.000 188053383874 1641852858.84070 No -0.07848717008765 Locked 5962 20090305.033205.000 188070883874 1642014620.09410 No -0.07850071620113 Locked 5963 20090305.033206.000 188088383874 1642176385.42240 No -0.07851426255657 Locked 5964 20090305.033207.000 188105883874 1642338154.78160 No -0.07852780915137 Locked 5965 20090305.033208.000 188123383874 1642499928.21520 No -0.07854135598811 Locked 5966 20090305.033209.000 188140883874 1642661705.69530 No -0.07855490306514 Locked 5967 20090305.033210.000 188158383874 1642823487.21660 No -0.07856845038213 Locked 5968 20090305.033211.000 188175883874 1642985272.81570 No -0.07858199794126 Locked 5969 20090305.033212.000 188193383874 1643147062.46040 No -0.07859554574062 Locked 5970 20090305.033213.000 188210883874 1643308856.17430 No -0.07860909378161 Locked 5971 20090305.033214.000 188228383874 1643470653.93530 No -0.07862264206291 Locked 5972 20090305.033215.000 188245883874 1643632455.76370 No -0.07863619058574 Locked 5973 20090305.033216.000 188263383874 1643794261.66370 No -0.07864973935035 Locked 5974 20090305.033217.000 188280883874 1643956071.63290 No -0.07866328835658 Locked 5975 20090305.033218.000 188298383874 1644117885.65400 No -0.07867683760341 Locked 5976 20090305.033219.000 188315883874 1644279703.73020 No -0.07869038709104 Locked 5977 20090305.033220.000 188333383874 1644441525.90510 No -0.07870393682205 Locked 5978 20090305.033221.000 188350883874 1644603352.13460 No -0.07871748679382 Locked 5979 20090305.033222.000 188368383874 1644765182.44600 No -0.07873103700798 Locked 5980 20090305.033223.000 188385883874 1644927016.80530 No -0.0787445874625 Locked 5981 20090305.033224.000 188403383874 1645088855.24960 No -0.07875813815959 Locked 5982 20090305.033225.000 188420883874 1645250697.76540 No -0.07877168909845 Locked 5983 20090305.033226.000 188438383874 1645412544.35560 No -0.07878524027924 Locked 5984 20090305.033227.000 188455883874 1645574395.01960 No -0.07879879170194 Locked 5985 20090305.033228.000 188473383874 1645736249.75990 No -0.07881234336669 Locked 5986 20090305.033229.000 188490883874 1645898108.56240 No -0.07882589527266 Locked 5987 20090305.033230.000 188508383874 1646059971.45720 No -0.07883944742162 Locked 5988 20090305.033231.000 188525883874 1646221838.41510 No -0.07885299981185 Locked 5989 20090305.033232.000 188543383874 1646383709.46700 No -0.07886655244519 Locked 5990 20090305.033233.000 188560883874 1646545584.58730 No -0.07888010532011 Locked 5991 20090305.033234.000 188578383874 1646707463.80750 No -0.07889365843848 Locked 5992 20090305.033235.000 188595883874 1646869347.09670 No -0.07890721179847 Locked 5993 20090305.033236.000 188613383874 1647031234.45380 No -0.07892076540001 Locked 5994 20090305.033237.000 188630883874 1647193125.91050 No -0.07893431924499 Locked 5995 20090305.033238.000 188648383874 1647355021.44750 No -0.07894787333226 Locked 5996 20090305.033239.000 188665883874 1647516921.07660 No -0.07896142766251 Locked 5997 20090305.033240.000 188683383874 1647678824.79900 No -0.07897498223583 Locked 5998 20090305.033241.000 188700883874 1647840732.60820 No -0.07898853705182 Locked 5999 20090305.033242.000 188718383874 1648002644.50790 No -0.07900209211071 Locked 6000 20090305.033243.000 188735883874 1648164560.49770 No -0.07901564741247 Locked 6001 20090305.033244.000 188753383874 1648326480.56560 No -0.07902920295638 Locked 6002 20090305.033245.000 188770883874 1648488404.72970 No -0.07904275874353 Locked 6003 20090305.033246.000 188788383874 1648650332.99560 No -0.07905631477425 Locked 6004 20090305.033247.000 188805883874 1648812265.34650 No -0.07906987104753 Locked 6005 20090305.033248.000 188823383874 1648974201.79510 No -0.07908342756414 Locked 6006 20090305.033249.000 188840883874 1649136142.34670 No -0.07909698432438 Locked 6007 20090305.033250.000 188858383874 1649298086.98540 No -0.07911054132732 Locked 6008 20090305.033251.000 188875883874 1649460035.74560 No -0.07912409857499 Locked 6009 20090305.033252.000 188893383874 1649621988.59100 No -0.07913765606524 Locked 6010 20090305.033253.000 188910883874 1649783945.53220 No -0.0791512137987 Locked 6011 20090305.033254.000 188928383874 1649945906.57420 No -0.07916477177567 Locked 6012 20090305.033255.000 188945883874 1650107871.71440 No -0.07917832999598 Locked 6013 20090305.033256.000 188963383874 1650269840.97830 No -0.07919188846117 Locked 6014 20090305.033257.000 188980883874 1650431814.31550 No -0.07920544716823 Locked 6015 20090305.033258.000 188998383874 1650593791.78010 No -0.07921900612037 Locked 6016 20090305.033259.000 189015883874 1650755773.34530 No -0.07923256531601 Locked 6017 20090305.033300.000 189033383874 1650917759.02600 No -0.07924612475603 Locked 6018 20090305.033301.000 189050883874 1651079748.79170 No -0.07925968443862 Locked 6019 20090305.033302.000 189068383874 1651241742.69020 No -0.07927324436661 Locked 6020 20090305.033303.000 189085883874 1651403740.68160 No -0.07928680453764 Locked 6021 20090305.033304.000 189103383874 1651565742.77730 No -0.07930036495239 Locked 6022 20090305.033305.000 189120883874 1651727749.00230 No -0.07931392561233 Locked 6023 20090305.033306.000 189138383874 1651889759.32450 No -0.07932748651556 Locked 6024 20090305.033307.000 189155883874 1652051773.78930 No -0.07934104766479 Locked 6025 20090305.033308.000 189173383874 1652213792.35980 No -0.07935460905781 Locked 6026 20090305.033309.000 189190883874 1652375815.02160 No -0.07936817069377 Locked 6027 20090305.033310.000 189208383874 1652537841.81220 No -0.07938173257491 Locked 6028 20090305.033311.000 189225883874 1652699872.73210 No -0.07939529470124 Locked 6029 20090305.033312.000 189243383874 1652861907.76710 No -0.07940885707193 Locked 6030 20090305.033313.000 189260883874 1653023946.92710 No -0.07942241968756 Locked 6031 20090305.033314.000 189278383874 1653185990.18980 No -0.07943598254681 Locked 6032 20090305.033315.000 189295883874 1653348037.60050 No -0.07944954565236 Locked 6033 20090305.033316.000 189313383874 1653510089.13070 No -0.07946310900254 Locked 6034 20090305.033317.000 189330883874 1653672144.78090 No -0.07947667259736 Locked 6035 20090305.033318.000 189348383874 1653834204.56240 No -0.0794902364375 Locked 6036 20090305.033319.000 189365883874 1653996268.46820 No -0.07950380052254 Locked 6037 20090305.033320.000 189383383874 1654158336.51070 No -0.07951736485322 Locked 6038 20090305.033321.000 189400883874 1654320408.68250 No -0.0795309294291 Locked 6039 20090305.033322.000 189418383874 1654482484.95450 No -0.07954449424845 Locked 6040 20090305.033323.000 189435883874 1654644565.38890 No -0.07955805931496 Locked 6041 20090305.033324.000 189453383874 1654806649.92810 No -0.07957162462522 Locked 6042 20090305.033325.000 189470883874 1654968738.62670 No -0.07958519018246 Locked 6043 20090305.033326.000 189488383874 1655130831.46510 No -0.07959875598553 Locked 6044 20090305.033327.000 189505883874 1655292928.42540 No -0.07961232203335 Locked 6045 20090305.033328.000 189523383874 1655455029.50530 No -0.0796258883258 Locked 6046 20090305.033329.000 189540883874 1655617134.74700 No -0.07963945486537 Locked 6047 20090305.033330.000 189558383874 1655779244.12490 No -0.07965302165056 Locked 6048 20090305.033331.000 189575883874 1655941357.64030 No -0.07966658868143 Locked 6049 20090305.033332.000 189593383874 1656103475.30280 No -0.07968015595855 Locked 6050 20090305.033333.000 189610883874 1656265597.08770 No -0.07969372348047 Locked 6051 20090305.033334.000 189628383874 1656427723.02480 No -0.07970729124894 Locked 6052 20090305.033335.000 189645883874 1656589853.09780 No -0.079720859263 Locked 6053 20090305.033336.000 189663383874 1656751987.32160 No -0.07973442752354 Locked 6054 20090305.033337.000 189680883874 1656914125.68360 No -0.07974799602981 Locked 6055 20090305.033338.000 189698383874 1657076268.19170 No -0.07976156478227 Locked 6056 20090305.033339.000 189715883874 1657238414.84630 No -0.07977513378095 Locked 6057 20090305.033340.000 189733383874 1657400565.64430 No -0.07978870302567 Locked 6058 20090305.033341.000 189750883874 1657562720.60710 No -0.0798022725177 Locked 6059 20090305.033342.000 189768383874 1657724879.70800 No -0.07981584225544 Locked 6060 20090305.033343.000 189785883874 1657887042.96310 No -0.07982941223987 Locked 6061 20090305.033344.000 189803383874 1658049210.36440 No -0.07984298247049 Locked 6062 20090305.033345.000 189820883874 1658211381.93120 No -0.07985655294847 Locked 6063 20090305.033346.000 189838383874 1658373557.65450 No -0.07987012367326 Locked 6064 20090305.033347.000 189855883874 1658535737.52700 No -0.07988369464443 Locked 6065 20090305.033348.000 189873383874 1658697921.55950 No -0.07989726586262 Locked 6066 20090305.033349.000 189890883874 1658860109.75150 No -0.0799108373278 Locked 6067 20090305.033350.000 189908383874 1659022302.08790 No -0.07992440903907 Locked 6068 20090305.033351.000 189925883874 1659184498.59210 No -0.07993798099784 Locked 6069 20090305.033352.000 189943383874 1659346699.25140 No -0.07995155320333 Locked 6070 20090305.033353.000 189960883874 1659508904.07240 No -0.07996512565595 Locked 6071 20090305.033354.000 189978383874 1659671113.07300 No -0.07997869835675 Locked 6072 20090305.033355.000 189995883874 1659833326.22480 No -0.07999227130405 Locked 6073 20090305.033356.000 190013383874 1659995543.52960 No -0.08000584449795 Locked 6074 20090305.033357.000 190030883874 1660157765.00810 No -0.08001941793969 Locked 6075 20090305.033358.000 190048383874 1660319990.64010 No -0.08003299162807 Locked 6076 20090305.033359.000 190065883874 1660482220.45780 No -0.080046565565 Locked 6077 20090305.033400.000 190083383874 1660644454.43270 No -0.08006013974878 Locked 6078 20090305.033401.000 190100883874 1660806692.58130 No -0.08007371418039 Locked 6079 20090305.033402.000 190118383874 1660968934.89360 No -0.08008728885925 Locked 6080 20090305.033403.000 190135883874 1661131181.39910 No -0.0801008637871 Locked 6081 20090305.033404.000 190153383874 1661293432.05630 No -0.08011443896148 Locked 6082 20090305.033405.000 190170883874 1661455686.90800 No -0.08012801438493 Locked 6083 20090305.033406.000 190188383874 1661617945.91780 No -0.08014159005528 Locked 6084 20090305.033407.000 190205883874 1661780209.10070 No -0.08015516597344 Locked 6085 20090305.033408.000 190223383874 1661942476.48120 No -0.08016874214085 Locked 6086 20090305.033409.000 190240883874 1662104748.02980 No -0.08018231855577 Locked 6087 20090305.033410.000 190258383874 1662267023.74360 No -0.08019589521801 Locked 6088 20090305.033411.000 190275883874 1662429303.64910 No -0.08020947212916 Locked 6089 20090305.033412.000 190293383874 1662591587.74620 No -0.08022304928921 Locked 6090 20090305.033413.000 190310883874 1662753875.99480 No -0.08023662669577 Locked 6091 20090305.033414.000 190328383874 1662916168.43520 No -0.08025020435125 Locked 6092 20090305.033415.000 190345883874 1663078465.07600 No -0.08026378225614 Locked 6093 20090305.033416.000 190363383874 1663240765.88760 No -0.0802773604087 Locked 6094 20090305.033417.000 190380883874 1663403070.88760 No -0.08029093880997 Locked 6095 20090305.033418.000 190398383874 1663565380.08040 No -0.0803045174602 Locked 6096 20090305.033419.000 190415883874 1663727693.45820 No -0.08031809635894 Locked 6097 20090305.033420.000 190433383874 1663890011.01690 No -0.08033167550595 Locked 6098 20090305.033421.000 190450883874 1664052332.78210 No -0.08034525490273 Locked 6099 20090305.033422.000 190468383874 1664214658.74130 No -0.08035883454856 Locked 6100 20090305.033423.000 190485883874 1664376988.87550 No -0.0803724144423 Locked 6101 20090305.033424.000 190503383874 1664539323.20630 No -0.08038599458524 Locked 6102 20090305.033425.000 190520883874 1664701661.73620 No -0.08039957497751 Locked 6103 20090305.033426.000 190538383874 1664864004.45900 No -0.08041315561877 Locked 6104 20090305.033427.000 190555883874 1665026351.37540 No -0.08042673650904 Locked 6105 20090305.033428.000 190573383874 1665188702.50390 No -0.08044031764942 Locked 6106 20090305.033429.000 190590883874 1665351057.80840 No -0.08045389903778 Locked 6107 20090305.033430.000 190608383874 1665513417.32440 No -0.08046748067622 Locked 6108 20090305.033431.000 190625883874 1665675781.03710 No -0.08048106256386 Locked 6109 20090305.033432.000 190643383874 1665838148.94430 No -0.08049464470056 Locked 6110 20090305.033433.000 190660883874 1666000521.05280 No -0.08050822708675 Locked 6111 20090305.033434.000 190678383874 1666162897.37870 No -0.08052180972336 Locked 6112 20090305.033435.000 190695883874 1666325277.89980 No -0.08053539260908 Locked 6113 20090305.033436.000 190713383874 1666487662.60940 No -0.08054897574352 Locked 6114 20090305.033437.000 190730883874 1666650051.54760 No -0.08056255912906 Locked 6115 20090305.033438.000 190748383874 1666812444.68790 No -0.08057614276411 Locked 6116 20090305.033439.000 190765883874 1666974842.03870 No -0.08058972664919 Locked 6117 20090305.033440.000 190783383874 1667137243.61610 No -0.08060331078524 Locked 6118 20090305.033441.000 190800883874 1667299649.39290 No -0.08061689517065 Locked 6119 20090305.033442.000 190818383874 1667462059.36860 No -0.0806304798054 Locked 6120 20090305.033443.000 190835883874 1667624473.55810 No -0.08064406469036 Locked 6121 20090305.033444.000 190853383874 1667786891.94620 No -0.08065764982463 Locked 6122 20090305.033445.000 190870883874 1667949314.58870 No -0.08067123521154 Locked 6123 20090305.033446.000 190888383874 1668111741.41710 No -0.080684820847 Locked 6124 20090305.033447.000 190905883874 1668274172.48100 No -0.08069840673397 Locked 6125 20090305.033448.000 190923383874 1668436607.75200 No -0.08071199287075 Locked 6126 20090305.033449.000 190940883874 1668599047.25280 No -0.0807255792587 Locked 6127 20090305.033450.000 190958383874 1668761490.95860 No -0.08073916589635 Locked 6128 20090305.033451.000 190975883874 1668923938.89580 No -0.08075275278525 Locked 6129 20090305.033452.000 190993383874 1669086391.04250 No -0.08076633992412 Locked 6130 20090305.033453.000 191010883874 1669248847.42340 No -0.08077992731442 Locked 6131 20090305.033454.000 191028383874 1669411308.04050 No -0.08079351495626 Locked 6132 20090305.033455.000 191045883874 1669573772.87330 No -0.08080710284843 Locked 6133 20090305.033456.000 191063383874 1669736241.93000 No -0.08082069099142 Locked 6134 20090305.033457.000 191080883874 1669898715.20320 No -0.08083427938478 Locked 6135 20090305.033458.000 191098383874 1670061192.73010 No -0.08084786803073 Locked 6136 20090305.033459.000 191115883874 1670223674.47000 No -0.08086145692685 Locked 6137 20090305.033500.000 191133383874 1670386160.43490 No -0.08087504607385 Locked 6138 20090305.033501.000 191150883874 1670548650.63760 No -0.08088863547249 Locked 6139 20090305.033502.000 191168383874 1670711145.06000 No -0.0809022251217 Locked 6140 20090305.033503.000 191185883874 1670873643.73820 No -0.08091581502362 Locked 6141 20090305.033504.000 191203383874 1671036146.63150 No -0.08092940517583 Locked 6142 20090305.033505.000 191220883874 1671198653.75950 No -0.0809429955795 Locked 6143 20090305.033506.000 191238383874 1671361165.13930 No -0.08095658623564 Locked 6144 20090305.033507.000 191255883874 1671523680.75740 No -0.08097017714345 Locked 6145 20090305.033508.000 191273383874 1671686200.58850 No -0.08098376830143 Locked 6146 20090305.033509.000 191290883874 1671848724.68060 No -0.08099735971243 Locked 6147 20090305.033510.000 191308383874 1672011252.99750 No -0.0810109513743 Locked 6148 20090305.033511.000 191325883874 1672173785.56870 No -0.0810245432888 Locked 6149 20090305.033512.000 191343383874 1672336322.36680 No -0.08103813545428 Locked 6150 20090305.033513.000 191360883874 1672498863.43060 No -0.08105172787306 Locked 6151 20090305.033514.000 191378383874 1672661408.72450 No -0.08106532054303 Locked 6152 20090305.033515.000 191395883874 1672823958.26790 No -0.08107891346534 Locked 6153 20090305.033516.000 191413383874 1672986512.04590 No -0.08109250663909 Locked 6154 20090305.033517.000 191430883874 1673149070.07910 No -0.08110610006552 Locked 6155 20090305.033518.000 191448383874 1673311632.36820 No -0.08111969374467 Locked 6156 20090305.033519.000 191465883874 1673474198.89210 No -0.08113328767528 Locked 6157 20090305.033520.000 191483383874 1673636769.67020 No -0.08114688185851 Locked 6158 20090305.033521.000 191500883874 1673799344.69360 No -0.08116047629382 Locked 6159 20090305.033522.000 191518383874 1673961924.00170 No -0.08117407098356 Locked 6160 20090305.033523.000 191535883874 1674124507.52470 No -0.08118766592358 Locked 6161 20090305.033524.000 191553383874 1674287095.32320 No -0.08120126111748 Locked 6162 20090305.033525.000 191570883874 1674449687.37550 No -0.08121485656397 Locked 6163 20090305.033526.000 191588383874 1674612283.68240 No -0.0812284522631 Locked 6164 20090305.033527.000 191605883874 1674774884.25880 No -0.08124204821575 Locked 6165 20090305.033528.000 191623383874 1674937489.07890 No -0.0812556444204 Locked 6166 20090305.033529.000 191640883874 1675100098.16110 No -0.08126924087813 Locked 6167 20090305.033530.000 191658383874 1675262711.51140 No -0.0812828375893 Locked 6168 20090305.033531.000 191675883874 1675425329.11860 No -0.08129643455325 Locked 6169 20090305.033532.000 191693383874 1675587950.98430 No -0.08131003177007 Locked 6170 20090305.033533.000 191710883874 1675750577.10770 No -0.08132362923971 Locked 6171 20090305.033534.000 191728383874 1675913207.50420 No -0.08133722696309 Locked 6172 20090305.033535.000 191745883874 1676075842.17440 No -0.08135082494024 Locked 6173 20090305.033536.000 191763383874 1676238481.10290 No -0.08136442317025 Locked 6174 20090305.033537.000 191780883874 1676401124.29340 No -0.08137802165334 Locked 6175 20090305.033538.000 191798383874 1676563771.75530 No -0.08139162039007 Locked 6176 20090305.033539.000 191815883874 1676726423.48580 No -0.08140521938026 Locked 6177 20090305.033540.000 191833383874 1676889079.50420 No -0.08141881862507 Locked 6178 20090305.033541.000 191850883874 1677051739.78350 No -0.0814324181229 Locked 6179 20090305.033542.000 191868383874 1677214404.33420 No -0.08144601787436 Locked 6180 20090305.033543.000 191885883874 1677377073.15710 No -0.08145961787951 Locked 6181 20090305.033544.000 191903383874 1677539746.25120 No -0.08147321813828 Locked 6182 20090305.033545.000 191920883874 1677702423.63070 No -0.08148681865152 Locked 6183 20090305.033546.000 191938383874 1677865105.28510 No -0.0815004194186 Locked 6184 20090305.033547.000 191955883874 1678027791.22930 No -0.08151402044041 Locked 6185 20090305.033548.000 191973383874 1678190481.42340 No -0.08152762171459 Locked 6186 20090305.033549.000 191990883874 1678353175.92820 No -0.08154122324473 Locked 6187 20090305.033550.000 192008383874 1678515874.70860 No -0.08155482502876 Locked 6188 20090305.033551.000 192025883874 1678678577.76930 No -0.08156842706695 Locked 6189 20090305.033552.000 192043383874 1678841285.11210 No -0.08158202935942 Locked 6190 20090305.033553.000 192060883874 1679003996.73610 No -0.0815956319061 Locked 6191 20090305.033554.000 192078383874 1679166712.64630 No -0.0816092347073 Locked 6192 20090305.033555.000 192095883874 1679329432.84740 No -0.0816228377633 Locked 6193 20090305.033556.000 192113383874 1679492157.32800 No -0.08163644107341 Locked 6194 20090305.033557.000 192130883874 1679654886.10390 No -0.08165004463858 Locked 6195 20090305.033558.000 192148383874 1679817619.18800 No -0.08166364845957 Locked 6196 20090305.033559.000 192165883874 1679980356.52120 No -0.08167725253287 Locked 6197 20090305.033600.000 192183383874 1680143098.16810 No -0.08169085686232 Locked 6198 20090305.033601.000 192200883874 1680305844.10130 No -0.08170446144629 Locked 6199 20090305.033602.000 192218383874 1680468594.34440 No -0.08171806628619 Locked 6200 20090305.033603.000 192235883874 1680631348.87830 No -0.08173167138087 Locked 6201 20090305.033604.000 192253383874 1680794107.71260 No -0.08174527673091 Locked 6202 20090305.033605.000 192270883874 1680956870.84690 No -0.08175888233629 Locked 6203 20090305.033606.000 192288383874 1681119638.25500 No -0.08177248819545 Locked 6204 20090305.033607.000 192305883874 1681282409.97530 No -0.08178609431066 Locked 6205 20090305.033608.000 192323383874 1681445185.99070 No -0.08179970068092 Locked 6206 20090305.033609.000 192340883874 1681607966.30090 No -0.08181330730621 Locked 6207 20090305.033610.000 192358383874 1681770750.93930 No -0.0818269141885 Locked 6208 20090305.033611.000 192375883874 1681933539.86870 No -0.0818405213256 Locked 6209 20090305.033612.000 192393383874 1682096333.10320 No -0.08185412871833 Locked 6210 20090305.033613.000 192410883874 1682259130.63110 No -0.08186773636601 Locked 6211 20090305.033614.000 192428383874 1682421932.48340 No -0.08188134427047 Locked 6212 20090305.033615.000 192445883874 1682584738.64740 No -0.08189495243096 Locked 6213 20090305.033616.000 192463383874 1682747549.09840 No -0.08190856084601 Locked 6214 20090305.033617.000 192480883874 1682910363.87700 No -0.08192216951804 Locked 6215 20090305.033618.000 192498383874 1683073182.95720 No -0.08193577844549 Locked 6216 20090305.033619.000 192515883874 1683236006.33390 No -0.08194938762808 Locked 6217 20090305.033620.000 192533383874 1683398834.03020 No -0.08196299706716 Locked 6218 20090305.033621.000 192550883874 1683561666.05660 No -0.08197660676336 Locked 6219 20090305.033622.000 192568383874 1683724502.39080 No -0.08199021671537 Locked 6220 20090305.033623.000 192585883874 1683887343.03240 No -0.08200382692314 Locked 6221 20090305.033624.000 192603383874 1684050188.00880 No -0.08201743738832 Locked 6222 20090305.033625.000 192620883874 1684213037.29830 No -0.08203104810961 Locked 6223 20090305.033626.000 192638383874 1684375890.89950 No -0.08204465908693 Locked 6224 20090305.033627.000 192655883874 1684538748.82210 No -0.08205827032086 Locked 6225 20090305.033628.000 192673383874 1684701611.07890 No -0.08207188181215 Locked 6226 20090305.033629.000 192690883874 1684864477.63870 No -0.08208549355896 Locked 6227 20090305.033630.000 192708383874 1685027348.52410 No -0.08209910556262 Locked 6228 20090305.033631.000 192725883874 1685190223.73990 No -0.08211271782342 Locked 6229 20090305.033632.000 192743383874 1685353103.29080 No -0.08212633034164 Locked 6230 20090305.033633.000 192760883874 1685515987.15050 No -0.08213994311571 Locked 6231 20090305.033634.000 192778383874 1685678875.34730 No -0.08215355614733 Locked 6232 20090305.033635.000 192795883874 1685841767.86470 No -0.0821671694355 Locked 6233 20090305.033636.000 192813383874 1686004664.70510 No -0.08218078298037 Locked 6234 20090305.033637.000 192830883874 1686167565.90280 No -0.08219439678399 Locked 6235 20090305.033638.000 192848383874 1686330471.41330 No -0.08220801084369 Locked 6236 20090305.033639.000 192865883874 1686493381.24740 No -0.08222162516013 Locked 6237 20090305.033640.000 192883383874 1686656295.43080 No -0.08223523973484 Locked 6238 20090305.033641.000 192900883874 1686819213.93520 No -0.08224885456613 Locked 6239 20090305.033642.000 192918383874 1686982136.77470 No -0.08226246965483 Locked 6240 20090305.033643.000 192935883874 1687145063.96680 No -0.08227608500199 Locked 6241 20090305.033644.000 192953383874 1687307995.48130 No -0.08228970060582 Locked 6242 20090305.033645.000 192970883874 1687470931.32980 No -0.08230331646701 Locked 6243 20090305.033646.000 192988383874 1687633871.53300 No -0.08231693258677 Locked 6244 20090305.033647.000 193005883874 1687796816.06970 No -0.08233054896386 Locked 6245 20090305.033648.000 193023383874 1687959764.94040 No -0.0823441655983 Locked 6246 20090305.033649.000 193040883874 1688122718.13760 No -0.08235778248966 Locked 6247 20090305.033650.000 193058383874 1688285675.69670 No -0.08237139964002 Locked 6248 20090305.033651.000 193075883874 1688448637.58960 No -0.08238501704772 Locked 6249 20090305.033652.000 193093383874 1688611603.85250 No -0.08239863471492 Locked 6250 20090305.033653.000 193110883874 1688774574.45630 No -0.08241225263988 Locked 6251 20090305.033654.000 193128383874 1688937549.40060 No -0.08242587082258 Locked 6252 20090305.033655.000 193145883874 1689100528.70390 No -0.08243948926412 Locked 6253 20090305.033656.000 193163383874 1689263512.35240 No -0.08245310796367 Locked 6254 20090305.033657.000 193180883874 1689426500.34380 No -0.08246672692111 Locked 6255 20090305.033658.000 193198383874 1689589492.69410 No -0.08248034613739 Locked 6256 20090305.033659.000 193215883874 1689752489.41670 No -0.08249396561328 Locked 6257 20090305.033700.000 193233383874 1689915490.48250 No -0.08250758534708 Locked 6258 20090305.033701.000 193250883874 1690078495.88260 No -0.08252120533826 Locked 6259 20090305.033702.000 193268383874 1690241505.67220 No -0.08253482559008 Locked 6260 20090305.033703.000 193285883874 1690404519.78820 No -0.0825484460988 Locked 6261 20090305.033704.000 193303383874 1690567538.27010 No -0.08256206686677 Locked 6262 20090305.033705.000 193320883874 1690730561.11830 No -0.08257568789401 Locked 6263 20090305.033706.000 193338383874 1690893588.32280 No -0.08258930917994 Locked 6264 20090305.033707.000 193355883874 1691056619.88890 No -0.08260293072485 Locked 6265 20090305.033708.000 193373383874 1691219655.80930 No -0.08261655252832 Locked 6266 20090305.033709.000 193390883874 1691382696.11550 No -0.08263017459223 Locked 6267 20090305.033710.000 193408383874 1691545740.78110 No -0.08264379691499 Locked 6268 20090305.033711.000 193425883874 1691708789.78460 No -0.08265741949534 Locked 6269 20090305.033712.000 193443383874 1691871843.18540 No -0.08267104233681 Locked 6270 20090305.033713.000 193460883874 1692034900.94260 No -0.08268466543695 Locked 6271 20090305.033714.000 193478383874 1692197963.07730 No -0.08269828879704 Locked 6272 20090305.033715.000 193495883874 1692361029.56760 No -0.08271191241576 Locked 6273 20090305.033716.000 193513383874 1692524100.44790 No -0.08272553629516 Locked 6274 20090305.033717.000 193530883874 1692687175.69620 No -0.08273916043393 Locked 6275 20090305.033718.000 193548383874 1692850255.30220 No -0.08275278483146 Locked 6276 20090305.033719.000 193565883874 1693013339.28450 No -0.08276640948886 Locked 6277 20090305.033720.000 193583383874 1693176427.66550 No -0.08278003440746 Locked 6278 20090305.033721.000 193600883874 1693339520.40550 No -0.08279365958489 Locked 6279 20090305.033722.000 193618383874 1693502617.52450 No -0.08280728502235 Locked 6280 20090305.033723.000 193635883874 1693665719.02390 No -0.08282091071992 Locked 6281 20090305.033724.000 193653383874 1693828824.89380 No -0.082834536677 Locked 6282 20090305.033725.000 193670883874 1693991935.14290 No -0.08284816289413 Locked 6283 20090305.033726.000 193688383874 1694155049.78320 No -0.08286178937201 Locked 6284 20090305.033727.000 193705883874 1694318168.80150 No -0.08287541610985 Locked 6285 20090305.033728.000 193723383874 1694481292.19220 No -0.08288904310733 Locked 6286 20090305.033729.000 193740883874 1694644419.99760 No -0.08290267036696 Locked 6287 20090305.033730.000 193758383874 1694807552.16870 No -0.08291629788582 Locked 6288 20090305.033731.000 193775883874 1694970688.71460 No -0.08292992566445 Locked 6289 20090305.033732.000 193793383874 1695133829.66410 No -0.08294355370458 Locked 6290 20090305.033733.000 193810883874 1695296975.00400 No -0.0829571820054 Locked 6291 20090305.033734.000 193828383874 1695460124.72790 No -0.08297081056655 Locked 6292 20090305.033735.000 193845883874 1695623278.84060 No -0.08298443938831 Locked 6293 20090305.033736.000 193863383874 1695786437.34470 No -0.08299806847083 Locked 6294 20090305.033737.000 193880883874 1695949600.24240 No -0.08301169781424 Locked 6295 20090305.033738.000 193898383874 1696112767.55570 No -0.08302532741985 Locked 6296 20090305.033739.000 193915883874 1696275939.23850 No -0.08303895728492 Locked 6297 20090305.033740.000 193933383874 1696439115.35090 No -0.08305258741303 Locked 6298 20090305.033741.000 193950883874 1696602295.81200 No -0.08306621779936 Locked 6299 20090305.033742.000 193968383874 1696765480.70990 No -0.08307984844915 Locked 6300 20090305.033743.000 193985883874 1696928669.99240 No -0.08309347935929 Locked 6301 20090305.033744.000 194003383874 1697091863.67000 No -0.08310711053042 Locked 6302 20090305.033745.000 194020883874 1697255061.73950 No -0.08312074196234 Locked 6303 20090305.033746.000 194038383874 1697418264.22540 No -0.08313437365651 Locked 6304 20090305.033747.000 194055883874 1697581471.09840 No -0.08314800561119 Locked 6305 20090305.033748.000 194073383874 1697744682.36800 No -0.08316163782693 Locked 6306 20090305.033749.000 194090883874 1697907898.06390 No -0.08317527030551 Locked 6307 20090305.033750.000 194108383874 1698071118.17050 No -0.083188903046 Locked 6308 20090305.033751.000 194125883874 1698234342.67000 No -0.08320253604734 Locked 6309 20090305.033752.000 194143383874 1698397571.58320 No -0.08321616931077 Locked 6310 20090305.033753.000 194160883874 1698560804.92210 No -0.08322980283699 Locked 6311 20090305.033754.000 194178383874 1698724042.65120 No -0.08324343662391 Locked 6312 20090305.033755.000 194195883874 1698887284.80300 No -0.08325707067345 Locked 6313 20090305.033756.000 194213383874 1699050531.36020 No -0.08327070498458 Locked 6314 20090305.033757.000 194230883874 1699213782.33190 No -0.08328433955784 Locked 6315 20090305.033758.000 194248383874 1699377037.73770 No -0.08329797439441 Locked 6316 20090305.033759.000 194265883874 1699540297.53090 No -0.08331160949149 Locked 6317 20090305.033800.000 194283383874 1699703561.76950 No -0.08332524485255 Locked 6318 20090305.033801.000 194300883874 1699866830.40860 No -0.08333888047491 Locked 6319 20090305.033802.000 194318383874 1700030103.46250 No -0.08335251635942 Locked 6320 20090305.033803.000 194335883874 1700193380.95140 No -0.08336615250728 Locked 6321 20090305.033804.000 194353383874 1700356662.85620 No -0.08337978891736 Locked 6322 20090305.033805.000 194370883874 1700519949.17570 No -0.08339342558958 Locked 6323 20090305.033806.000 194388383874 1700683239.92520 No -0.08340706252486 Locked 6324 20090305.033807.000 194405883874 1700846535.09400 No -0.08342069972256 Locked 6325 20090305.033808.000 194423383874 1701009834.68800 No -0.08343433718303 Locked 6326 20090305.033809.000 194440883874 1701173138.71090 No -0.08344797490648 Locked 6327 20090305.033810.000 194458383874 1701336447.16950 No -0.08346161289333 Locked 6328 20090305.033811.000 194475883874 1701499760.04480 No -0.08347525114245 Locked 6329 20090305.033812.000 194493383874 1701663077.34730 No -0.08348888965445 Locked 6330 20090305.033813.000 194510883874 1701826399.08630 No -0.08350252842989 Locked 6331 20090305.033814.000 194528383874 1701989725.25900 No -0.08351616746861 Locked 6332 20090305.033815.000 194545883874 1702153055.86460 No -0.08352980677055 Locked 6333 20090305.033816.000 194563383874 1702316390.90050 No -0.08354344633556 Locked 6334 20090305.033817.000 194580883874 1702479730.36590 No -0.0835570861636 Locked 6335 20090305.033818.000 194598383874 1702643074.25980 No -0.08357072625461 Locked 6336 20090305.033819.000 194615883874 1702806422.61530 No -0.08358436661054 Locked 6337 20090305.033820.000 194633383874 1702969775.39220 No -0.08359800722902 Locked 6338 20090305.033821.000 194650883874 1703133132.62050 No -0.08361164811183 Locked 6339 20090305.033822.000 194668383874 1703296494.28840 No -0.08362528925826 Locked 6340 20090305.033823.000 194685883874 1703459860.38820 No -0.08363893066785 Locked 6341 20090305.033824.000 194703383874 1703623230.93830 No -0.08365257234171 Locked 6342 20090305.033825.000 194720883874 1703786605.92990 No -0.0836662142793 Locked 6343 20090305.033826.000 194738383874 1703949985.36520 No -0.08367985648076 Locked 6344 20090305.033827.000 194755883874 1704113369.24590 No -0.08369349894619 Locked 6345 20090305.033828.000 194773383874 1704276757.56840 No -0.08370714167537 Locked 6346 20090305.033829.000 194790883874 1704440150.34530 No -0.08372078466906 Locked 6347 20090305.033830.000 194808383874 1704603547.57200 No -0.08373442792698 Locked 6348 20090305.033831.000 194825883874 1704766949.25600 No -0.08374807144957 Locked 6349 20090305.033832.000 194843383874 1704930355.37770 No -0.08376171523568 Locked 6350 20090305.033833.000 194860883874 1705093765.94460 No -0.08377535928574 Locked 6351 20090305.033834.000 194878383874 1705257180.97070 No -0.08378900360059 Locked 6352 20090305.033835.000 194895883874 1705420600.44440 No -0.08380264817954 Locked 6353 20090305.033836.000 194913383874 1705584024.38060 No -0.08381629302347 Locked 6354 20090305.033837.000 194930883874 1705747452.80420 No -0.08382993813387 Locked 6355 20090305.033838.000 194948383874 1705910885.63290 No -0.08384358350584 Locked 6356 20090305.033839.000 194965883874 1706074322.94560 No -0.08385722914407 Locked 6357 20090305.033840.000 194983383874 1706237764.70580 No -0.0838708750464 Locked 6358 20090305.033841.000 195000883874 1706401210.92740 No -0.08388452121364 Locked 6359 20090305.033842.000 195018383874 1706564661.62140 No -0.08389816764646 Locked 6360 20090305.033843.000 195035883874 1706728116.76920 No -0.08391181434374 Locked 6361 20090305.033844.000 195053383874 1706891576.39270 No -0.0839254613068 Locked 6362 20090305.033845.000 195070883874 1707055040.46620 No -0.08393910853409 Locked 6363 20090305.033846.000 195088383874 1707218509.00920 No -0.08395275602678 Locked 6364 20090305.033847.000 195105883874 1707381982.01790 No -0.08396640378465 Locked 6365 20090305.033848.000 195123383874 1707545459.49340 No -0.08398005180776 Locked 6366 20090305.033849.000 195140883874 1707708941.43250 No -0.08399370009592 Locked 6367 20090305.033850.000 195158383874 1707872427.84630 No -0.08400734864979 Locked 6368 20090305.033851.000 195175883874 1708035918.72430 No -0.08402099746874 Locked 6369 20090305.033852.000 195193383874 1708199414.09440 No -0.08403464655443 Locked 6370 20090305.033853.000 195210883874 1708362913.92030 No -0.08404829590471 Locked 6371 20090305.033854.000 195228383874 1708526418.21330 No -0.08406194552025 Locked 6372 20090305.033855.000 195245883874 1708689926.98590 No -0.08407559540178 Locked 6373 20090305.033856.000 195263383874 1708853440.24730 No -0.08408924554987 Locked 6374 20090305.033857.000 195280883874 1709016957.97380 No -0.08410289596309 Locked 6375 20090305.033858.000 195298383874 1709180480.19190 No -0.08411654664302 Locked 6376 20090305.033859.000 195315883874 1709344006.88280 No -0.08413019758855 Locked 6377 20090305.033900.000 195333383874 1709507538.05540 No -0.0841438488002 Locked 6378 20090305.033901.000 195350883874 1709671073.70760 No -0.08415750027786 Locked 6379 20090305.033902.000 195368383874 1709834613.83450 No -0.08417115202122 Locked 6380 20090305.033903.000 195385883874 1709998158.46110 No -0.08418480403177 Locked 6381 20090305.033904.000 195403383874 1710161707.56050 No -0.08419845630792 Locked 6382 20090305.033905.000 195420883874 1710325261.14180 No -0.08421210885021 Locked 6383 20090305.033906.000 195438383874 1710488819.20730 No -0.08422576165877 Locked 6384 20090305.033907.000 195455883874 1710652381.76510 No -0.08423941473408 Locked 6385 20090305.033908.000 195473383874 1710815948.80950 No -0.08425306807581 Locked 6386 20090305.033909.000 195490883874 1710979520.34400 No -0.08426672168416 Locked 6387 20090305.033910.000 195508383874 1711143096.39200 No -0.08428037556053 Locked 6388 20090305.033911.000 195525883874 1711306676.89620 No -0.0842940297015 Locked 6389 20090305.033912.000 195543383874 1711470261.90960 No -0.08430768411023 Locked 6390 20090305.033913.000 195560883874 1711633851.41370 No -0.08432133878562 Locked 6391 20090305.033914.000 195578383874 1711797445.41270 No -0.08433499372792 Locked 6392 20090305.033915.000 195595883874 1711961043.92840 No -0.08434864893842 Locked 6393 20090305.033916.000 195613383874 1712124646.91720 No -0.08436230441454 Locked 6394 20090305.033917.000 195630883874 1712288254.41840 No -0.0843759601586 Locked 6395 20090305.033918.000 195648383874 1712451866.40450 No -0.08438961616897 Locked 6396 20090305.033919.000 195665883874 1712615482.89970 No -0.0844032724471 Locked 6397 20090305.033920.000 195683383874 1712779103.91300 No -0.08441692899351 Locked 6398 20090305.033921.000 195700883874 1712942729.41940 No -0.08443058580673 Locked 6399 20090305.033922.000 195718383874 1713106359.42500 No -0.08444424288711 Locked 6400 20090305.033923.000 195735883874 1713269993.92460 No -0.08445790023434 Locked 6401 20090305.033924.000 195753383874 1713433632.95960 No -0.08447155785089 Locked 6402 20090305.033925.000 195770883874 1713597276.47440 No -0.08448521573344 Locked 6403 20090305.033926.000 195788383874 1713760924.50410 No -0.08449887388409 Locked 6404 20090305.033927.000 195805883874 1713924577.03740 No -0.08451253230217 Locked 6405 20090305.033928.000 195823383874 1714088234.08870 No -0.08452619098853 Locked 6406 20090305.033929.000 195840883874 1714251895.66950 No -0.08453984994385 Locked 6407 20090305.033930.000 195858383874 1714415561.72740 No -0.08455350916502 Locked 6408 20090305.033931.000 195875883874 1714579232.32350 No -0.08456716865567 Locked 6409 20090305.033932.000 195893383874 1714742907.42410 No -0.0845808284138 Locked 6410 20090305.033933.000 195910883874 1714906587.04110 No -0.08459448844011 Locked 6411 20090305.033934.000 195928383874 1715070271.16650 No -0.08460814873413 Locked 6412 20090305.033935.000 195945883874 1715233959.81640 No -0.08462180929682 Locked 6413 20090305.033936.000 195963383874 1715397652.97510 No -0.08463547012724 Locked 6414 20090305.033937.000 195980883874 1715561350.66460 No -0.08464913122671 Locked 6415 20090305.033938.000 195998383874 1715725052.87670 No -0.08466279259472 Locked 6416 20090305.033939.000 196015883874 1715888759.60980 No -0.0846764542312 Locked 6417 20090305.033940.000 196033383874 1716052470.86620 No -0.08469011613626 Locked 6418 20090305.033941.000 196050883874 1716216186.63510 No -0.08470377830928 Locked 6419 20090305.033942.000 196068383874 1716379906.94610 No -0.08471744075201 Locked 6420 20090305.033943.000 196085883874 1716543631.77600 No -0.08473110346308 Locked 6421 20090305.033944.000 196103383874 1716707361.13990 No -0.08474476644337 Locked 6422 20090305.033945.000 196120883874 1716871095.02940 No -0.0847584296924 Locked 6423 20090305.033946.000 196138383874 1717034833.44110 No -0.08477209320995 Locked 6424 20090305.033947.000 196155883874 1717198576.39660 No -0.08478575699732 Locked 6425 20090305.033948.000 196173383874 1717362323.87550 No -0.08479942105329 Locked 6426 20090305.033949.000 196190883874 1717526075.88460 No -0.08481308537826 Locked 6427 20090305.033950.000 196208383874 1717689832.42820 No -0.08482674997249 Locked 6428 20090305.033951.000 196225883874 1717853593.49770 No -0.08484041483547 Locked 6429 20090305.033952.000 196243383874 1718017359.10090 No -0.08485407996766 Locked 6430 20090305.033953.000 196260883874 1718181129.25100 No -0.08486774536985 Locked 6431 20090305.033954.000 196278383874 1718344903.93750 No -0.08488141104141 Locked 6432 20090305.033955.000 196295883874 1718508683.15480 No -0.08489507698201 Locked 6433 20090305.033956.000 196313383874 1718672466.91630 No -0.08490874319244 Locked 6434 20090305.033957.000 196330883874 1718836255.20870 No -0.08492240967193 Locked 6435 20090305.033958.000 196348383874 1719000048.05270 No -0.08493607642168 Locked 6436 20090305.033959.000 196365883874 1719163845.44930 No -0.08494974344177 Locked 6437 20090305.034000.000 196383383874 1719327647.37650 No -0.08496341073089 Locked 6438 20090305.034001.000 196400883874 1719491453.85210 No -0.0849770782901 Locked 6439 20090305.034002.000 196418383874 1719655264.87290 No -0.08499074611919 Locked 6440 20090305.034003.000 196435883874 1719819080.44130 No -0.08500441421833 Locked 6441 20090305.034004.000 196453383874 1719982900.54910 No -0.08501808258702 Locked 6442 20090305.034005.000 196470883874 1720146725.21930 No -0.08503175122662 Locked 6443 20090305.034006.000 196488383874 1720310554.44350 No -0.08504542013664 Locked 6444 20090305.034007.000 196505883874 1720474388.21810 No -0.08505908931686 Locked 6445 20090305.034008.000 196523383874 1720638226.53870 No -0.08507275876703 Locked 6446 20090305.034009.000 196540883874 1720802069.42150 No -0.0850864284881 Locked 6447 20090305.034010.000 196558383874 1720965916.85200 No -0.08510009847922 Locked 6448 20090305.034011.000 196575883874 1721129768.82170 No -0.08511376873987 Locked 6449 20090305.034012.000 196593383874 1721293625.37680 No -0.0851274392728 Locked 6450 20090305.034013.000 196610883874 1721457486.47530 No -0.08514111007553 Locked 6451 20090305.034014.000 196628383874 1721621352.13300 No -0.08515478114897 Locked 6452 20090305.034015.000 196645883874 1721785222.34770 No -0.08516845249302 Locked 6453 20090305.034016.000 196663383874 1721949097.13640 No -0.08518212410867 Locked 6454 20090305.034017.000 196680883874 1722112976.48070 No -0.08519579599483 Locked 6455 20090305.034018.000 196698383874 1722276860.38670 No -0.08520946815187 Locked 6456 20090305.034019.000 196715883874 1722440748.85920 No -0.08522314058007 Locked 6457 20090305.034020.000 196733383874 1722604641.89770 No -0.08523681327939 Locked 6458 20090305.034021.000 196750883874 1722768539.49650 No -0.08525048624951 Locked 6459 20090305.034022.000 196768383874 1722932441.65070 No -0.08526415949013 Locked 6460 20090305.034023.000 196785883874 1723096348.39270 No -0.08527783300317 Locked 6461 20090305.034024.000 196803383874 1723260259.69920 No -0.08529150678726 Locked 6462 20090305.034025.000 196820883874 1723424175.57870 No -0.08530518084289 Locked 6463 20090305.034026.000 196838383874 1723588096.03320 No -0.08531885517018 Locked 6464 20090305.034027.000 196855883874 1723752021.06300 No -0.08533252976916 Locked 6465 20090305.034028.000 196873383874 1723915950.66410 No -0.08534620463958 Locked 6466 20090305.034029.000 196890883874 1724079884.84360 No -0.08535987978187 Locked 6467 20090305.034030.000 196908383874 1724243823.60210 No -0.08537355519606 Locked 6468 20090305.034031.000 196925883874 1724407766.92220 No -0.08538723088112 Locked 6469 20090305.034032.000 196943383874 1724571714.82890 No -0.08540090683853 Locked 6470 20090305.034033.000 196960883874 1724735667.31980 No -0.08541458306815 Locked 6471 20090305.034034.000 196978383874 1724899624.38150 No -0.08542825956919 Locked 6472 20090305.034035.000 196995883874 1725063586.03150 No -0.08544193634268 Locked 6473 20090305.034036.000 197013383874 1725227552.24930 No -0.08545561338741 Locked 6474 20090305.034037.000 197030883874 1725391523.06200 No -0.08546929070499 Locked 6475 20090305.034038.000 197048383874 1725555498.46420 No -0.08548296829509 Locked 6476 20090305.034039.000 197065883874 1725719478.44360 No -0.08549664615699 Locked 6477 20090305.034040.000 197083383874 1725883463.00420 No -0.08551032429091 Locked 6478 20090305.034041.000 197100883874 1726047452.16760 No -0.08552400269816 Locked 6479 20090305.034042.000 197118383874 1726211445.92500 No -0.08553768137819 Locked 6480 20090305.034043.000 197135883874 1726375444.25850 No -0.08555136032996 Locked 6481 20090305.034044.000 197153383874 1726539447.19230 No -0.08556503955489 Locked 6482 20090305.034045.000 197170883874 1726703454.71560 No -0.08557871905235 Locked 6483 20090305.034046.000 197188383874 1726867466.83720 No -0.08559239882286 Locked 6484 20090305.034047.000 197205883874 1727031483.53310 No -0.08560607886499 Locked 6485 20090305.034048.000 197223383874 1727195504.83400 No -0.08561975918056 Locked 6486 20090305.034049.000 197240883874 1727359530.74230 No -0.08563343976973 Locked 6487 20090305.034050.000 197258383874 1727523561.23300 No -0.08564712063099 Locked 6488 20090305.034051.000 197275883874 1727687596.30890 No -0.08566080176453 Locked 6489 20090305.034052.000 197293383874 1727851636.02160 No -0.0856744831734 Locked 6490 20090305.034053.000 197310883874 1728015680.31620 No -0.08568816485435 Locked 6491 20090305.034054.000 197328383874 1728179729.22530 No -0.0857018468093 Locked 6492 20090305.034055.000 197345883874 1728343782.72230 No -0.08571552903669 Locked 6493 20090305.034056.000 197363383874 1728507840.84800 No -0.08572921153893 Locked 6494 20090305.034057.000 197380883874 1728671903.56220 No -0.08574289431364 Locked 6495 20090305.034058.000 197398383874 1728835970.88970 No -0.08575657736228 Locked 6496 20090305.034059.000 197415883874 1729000042.81170 No -0.08577026068375 Locked 6497 20090305.034100.000 197433383874 1729164119.33400 No -0.08578394427838 Locked 6498 20090305.034101.000 197450883874 1729328200.48570 No -0.08579762814791 Locked 6499 20090305.034102.000 197468383874 1729492286.24040 No -0.08581131229076 Locked 6500 20090305.034103.000 197485883874 1729656376.59920 No -0.08582499670701 Locked 6501 20090305.034104.000 197503383874 1729820471.57900 No -0.08583868139766 Locked 6502 20090305.034105.000 197520883874 1729984571.15830 No -0.08585236636142 Locked 6503 20090305.034106.000 197538383874 1730148675.37370 No -0.08586605160048 Locked 6504 20090305.034107.000 197555883874 1730312784.20270 No -0.08587973711349 Locked 6505 20090305.034108.000 197573383874 1730476897.63680 No -0.08589342289995 Locked 6506 20090305.034109.000 197590883874 1730641015.68580 No -0.08590710896045 Locked 6507 20090305.034110.000 197608383874 1730805138.38150 No -0.08592079529687 Locked 6508 20090305.034111.000 197625883874 1730969265.67020 No -0.08593448190602 Locked 6509 20090305.034112.000 197643383874 1731133397.58020 No -0.08594816878959 Locked 6510 20090305.034113.000 197660883874 1731297534.11730 No -0.08596185594792 Locked 6511 20090305.034114.000 197678383874 1731461675.27870 No -0.08597554338083 Locked 6512 20090305.034115.000 197695883874 1731625821.07410 No -0.08598923108892 Locked 6513 20090305.034116.000 197713383874 1731789971.49420 No -0.08600291907162 Locked 6514 20090305.034117.000 197730883874 1731954126.53870 No -0.08601660732892 Locked 6515 20090305.034118.000 197748383874 1732118286.19460 No -0.08603029586004 Locked 6516 20090305.034119.000 197765883874 1732282450.48990 No -0.08604398466665 Locked 6517 20090305.034120.000 197783383874 1732446619.41760 No -0.08605767374834 Locked 6518 20090305.034121.000 197800883874 1732610792.98480 No -0.08607136310552 Locked 6519 20090305.034122.000 197818383874 1732774971.15290 No -0.0860850527359 Locked 6520 20090305.034123.000 197835883874 1732939153.99380 No -0.08609874264376 Locked 6521 20090305.034124.000 197853383874 1733103341.42970 No -0.08611243282446 Locked 6522 20090305.034125.000 197870883874 1733267533.52900 No -0.08612612328208 Locked 6523 20090305.034126.000 197888383874 1733431730.25900 No -0.08613981401468 Locked 6524 20090305.034127.000 197905883874 1733595931.62800 No -0.08615350502273 Locked 6525 20090305.034128.000 197923383874 1733760137.64580 No -0.08616719630684 Locked 6526 20090305.034129.000 197940883874 1733924348.28570 No -0.0861808878654 Locked 6527 20090305.034130.000 197958383874 1734088563.56620 No -0.08619457969953 Locked 6528 20090305.034131.000 197975883874 1734252783.49260 No -0.08620827180953 Locked 6529 20090305.034132.000 197993383874 1734417008.05860 No -0.08622196419502 Locked 6530 20090305.034133.000 198010883874 1734581237.26570 No -0.08623565685611 Locked 6531 20090305.034134.000 198028383874 1734745471.11900 No -0.08624934979309 Locked 6532 20090305.034135.000 198045883874 1734909709.62090 No -0.08626304300611 Locked 6533 20090305.034136.000 198063383874 1735073952.79010 No -0.08627673649627 Locked 6534 20090305.034137.000 198080883874 1735238200.56880 No -0.08629043026015 Locked 6535 20090305.034138.000 198098383874 1735402453.02390 No -0.08630412430171 Locked 6536 20090305.034139.000 198115883874 1735566710.12260 No -0.08631781861901 Locked 6537 20090305.034140.000 198133383874 1735730971.87900 No -0.08633151321288 Locked 6538 20090305.034141.000 198150883874 1735895238.28350 No -0.08634520808276 Locked 6539 20090305.034142.000 198168383874 1736059509.35370 No -0.08635890322969 Locked 6540 20090305.034143.000 198185883874 1736223785.05150 No -0.0863725986514 Locked 6541 20090305.034144.000 198203383874 1736388065.43960 No -0.08638629435163 Locked 6542 20090305.034145.000 198220883874 1736552350.46630 No -0.0863999903273 Locked 6543 20090305.034146.000 198238383874 1736716640.13760 No -0.08641368657877 Locked 6544 20090305.034147.000 198255883874 1736880934.48900 No -0.08642738310814 Locked 6545 20090305.034148.000 198273383874 1737045233.47830 No -0.08644107991291 Locked 6546 20090305.034149.000 198290883874 1737209537.14300 No -0.08645477699531 Locked 6547 20090305.034150.000 198308383874 1737373845.48260 No -0.0864684743553 Locked 6548 20090305.034151.000 198325883874 1737538158.47990 No -0.08648217199187 Locked 6549 20090305.034152.000 198343383874 1737702476.14570 No -0.08649586990565 Locked 6550 20090305.034153.000 198360883874 1737866798.45980 No -0.08650956809546 Locked 6551 20090305.034154.000 198378383874 1738031125.44550 No -0.08652326656266 Locked 6552 20090305.034155.000 198395883874 1738195457.11320 No -0.08653696530788 Locked 6553 20090305.034156.000 198413383874 1738359793.44310 No -0.08655066432995 Locked 6554 20090305.034157.000 198430883874 1738524134.42800 No -0.08656436362842 Locked 6555 20090305.034158.000 198448383874 1738688480.09510 No -0.08657806320493 Locked 6556 20090305.034159.000 198465883874 1738852830.43830 No -0.08659176305911 Locked 6557 20090305.034200.000 198483383874 1739017185.45430 No -0.08660546319076 Locked 6558 20090305.034201.000 198500883874 1739181545.12380 No -0.08661916359873 Locked 6559 20090305.034202.000 198518383874 1739345909.48000 No -0.086632864285 Locked 6560 20090305.034203.000 198535883874 1739510278.55210 No -0.08664656525131 Locked 6561 20090305.034204.000 198553383874 1739674652.26720 No -0.08666026649331 Locked 6562 20090305.034205.000 198570883874 1739839030.65200 No -0.0866739680126 Locked 6563 20090305.034206.000 198588383874 1740003413.72980 No -0.08668766981057 Locked 6564 20090305.034207.000 198605883874 1740167801.49880 No -0.08670137188709 Locked 6565 20090305.034208.000 198623383874 1740332193.92630 No -0.08671507424025 Locked 6566 20090305.034209.000 198640883874 1740496591.05780 No -0.08672877687272 Locked 6567 20090305.034210.000 198658383874 1740660992.86470 No -0.08674247978282 Locked 6568 20090305.034211.000 198675883874 1740825399.34260 No -0.08675618297029 Locked 6569 20090305.034212.000 198693383874 1740989810.51800 No -0.0867698864367 Locked 6570 20090305.034213.000 198710883874 1741154226.38710 No -0.08678359018181 Locked 6571 20090305.034214.000 198728383874 1741318646.93300 No -0.08679729420464 Locked 6572 20090305.034215.000 198745883874 1741483072.17310 No -0.08681099850621 Locked 6573 20090305.034216.000 198763383874 1741647502.11260 No -0.08682470308683 Locked 6574 20090305.034217.000 198780883874 1741811936.73470 No -0.08683840794551 Locked 6575 20090305.034218.000 198798383874 1741976376.03820 No -0.08685211308217 Locked 6576 20090305.034219.000 198815883874 1742140820.06080 No -0.08686581849904 Locked 6577 20090305.034220.000 198833383874 1742305268.74960 No -0.086879524193 Locked 6578 20090305.034221.000 198850883874 1742469722.15860 No -0.08689323016725 Locked 6579 20090305.034222.000 198868383874 1742634180.25920 No -0.08690693642008 Locked 6580 20090305.034223.000 198885883874 1742798643.06170 No -0.08692064295212 Locked 6581 20090305.034224.000 198903383874 1742963110.54210 No -0.08693434976192 Locked 6582 20090305.034225.000 198920883874 1743127582.74460 No -0.08694805685213 Locked 6583 20090305.034226.000 198938383874 1743292059.63840 No -0.08696176422091 Locked 6584 20090305.034227.000 198955883874 1743456541.23110 No -0.08697547186871 Locked 6585 20090305.034228.000 198973383874 1743621027.52890 No -0.0869891797959 Locked 6586 20090305.034229.000 198990883874 1743785518.53160 No -0.08700288800247 Locked 6587 20090305.034230.000 199008383874 1743950014.22850 No -0.08701659648778 Locked 6588 20090305.034231.000 199025883874 1744114514.64790 No -0.08703030525351 Locked 6589 20090305.034232.000 199043383874 1744279019.77800 No -0.08704401429896 Locked 6590 20090305.034233.000 199060883874 1744443529.60730 No -0.08705772362346 Locked 6591 20090305.034234.000 199078383874 1744608044.15250 No -0.08707143322798 Locked 6592 20090305.034235.000 199095883874 1744772563.41310 No -0.08708514311251 Locked 6593 20090305.034236.000 199113383874 1744937087.39300 No -0.08709885327727 Locked 6594 20090305.034237.000 199130883874 1745101616.07480 No -0.08711256372123 Locked 6595 20090305.034238.000 199148383874 1745266149.47410 No -0.08712627444532 Locked 6596 20090305.034239.000 199165883874 1745430687.59060 No -0.08713998544951 Locked 6597 20090305.034240.000 199183383874 1745595230.42200 No -0.08715369673368 Locked 6598 20090305.034241.000 199200883874 1745759777.96950 No -0.08716740829789 Locked 6599 20090305.034242.000 199218383874 1745924330.24340 No -0.08718112014275 Locked 6600 20090305.034243.000 199235883874 1746088887.22510 No -0.08719483226716 Locked 6601 20090305.034244.000 199253383874 1746253448.93270 No -0.0872085446722 Locked 6602 20090305.034245.000 199270883874 1746418015.35990 No -0.08722225735749 Locked 6603 20090305.034246.000 199288383874 1746582586.51920 No -0.08723597032378 Locked 6604 20090305.034247.000 199305883874 1746747162.40000 No -0.08724968357042 Locked 6605 20090305.034248.000 199323383874 1746911742.99710 No -0.08726339709713 Locked 6606 20090305.034249.000 199340883874 1747076328.33530 No -0.08727711090536 Locked 6607 20090305.034250.000 199358383874 1747240918.40560 No -0.08729082499458 Locked 6608 20090305.034251.000 199375883874 1747405513.17880 No -0.08730453936306 Locked 6609 20090305.034252.000 199393383874 1747570112.70620 No -0.08731825401385 Locked 6610 20090305.034253.000 199410883874 1747734716.95490 No -0.08733196894498 Locked 6611 20090305.034254.000 199428383874 1747899325.92820 No -0.08734568415667 Locked 6612 20090305.034255.000 199445883874 1748063939.64320 No -0.08735939964992 Locked 6613 20090305.034256.000 199463383874 1748228558.07990 No -0.08737311542354 Locked 6614 20090305.034257.000 199480883874 1748393181.27250 No -0.08738683147958 Locked 6615 20090305.034258.000 199498383874 1748557809.18380 No -0.0874005478158 Locked 6616 20090305.034259.000 199515883874 1748722441.85300 No -0.08741426443456 Locked 6617 20090305.034300.000 199533383874 1748887079.23880 No -0.08742798133339 Locked 6618 20090305.034301.000 199550883874 1749051721.36910 No -0.08744169851394 Locked 6619 20090305.034302.000 199568383874 1749216368.23860 No -0.08745541597591 Locked 6620 20090305.034303.000 199585883874 1749381019.86260 No -0.0874691337202 Locked 6621 20090305.034304.000 199603383874 1749545676.23040 No -0.08748285174619 Locked 6622 20090305.034305.000 199620883874 1749710337.32380 No -0.08749657005278 Locked 6623 20090305.034306.000 199638383874 1749875003.17130 No -0.08751028864166 Locked 6624 20090305.034307.000 199655883874 1750039673.77690 No -0.08752400751309 Locked 6625 20090305.034308.000 199673383874 1750204349.13760 No -0.08753772666687 Locked 6626 20090305.034309.000 199690883874 1750369029.23220 No -0.08755144610176 Locked 6627 20090305.034310.000 199708383874 1750533714.07060 No -0.08756516581833 Locked 6628 20090305.034311.000 199725883874 1750698403.67470 No -0.08757888581789 Locked 6629 20090305.034312.000 199743383874 1750863098.00620 No -0.08759260609816 Locked 6630 20090305.034313.000 199760883874 1751027797.11660 No -0.08760632666221 Locked 6631 20090305.034314.000 199778383874 1751192500.96690 No -0.08762004750771 Locked 6632 20090305.034315.000 199795883874 1751357209.57580 No -0.08763376863578 Locked 6633 20090305.034316.000 199813383874 1751521922.93030 No -0.08764749004565 Locked 6634 20090305.034317.000 199830883874 1751686641.06800 No -0.08766121173954 Locked 6635 20090305.034318.000 199848383874 1751851363.95210 No -0.08767493371527 Locked 6636 20090305.034319.000 199865883874 1752016091.60240 No -0.08768865597402 Locked 6637 20090305.034320.000 199883383874 1752180823.99230 No -0.08770237851421 Locked 6638 20090305.034321.000 199900883874 1752345561.15690 No -0.08771610133792 Locked 6639 20090305.034322.000 199918383874 1752510303.06890 No -0.08772982444354 Locked 6640 20090305.034323.000 199935883874 1752675049.74860 No -0.08774354783226 Locked 6641 20090305.034324.000 199953383874 1752839801.21330 No -0.08775727150512 Locked 6642 20090305.034325.000 199970883874 1753004557.44010 No -0.08777099546075 Locked 6643 20090305.034326.000 199988383874 1753169318.42740 No -0.08778471969906 Locked 6644 20090305.034327.000 200005883874 1753334084.17870 No -0.08779844422025 Locked 6645 20090305.034328.000 200023383874 1753498854.70430 No -0.08781216902495 Locked 6646 20090305.034329.000 200040883874 1753663629.99120 No -0.08782589411237 Locked 6647 20090305.034330.000 200058383874 1753828410.07490 No -0.08783961948463 Locked 6648 20090305.034331.000 200075883874 1753993194.90460 No -0.08785334513871 Locked 6649 20090305.034332.000 200093383874 1754157984.52780 No -0.08786707107742 Locked 6650 20090305.034333.000 200110883874 1754322778.92190 No -0.08788079729944 Locked 6651 20090305.034334.000 200128383874 1754487578.09880 No -0.08789452380545 Locked 6652 20090305.034335.000 200145883874 1754652382.04900 No -0.08790825059491 Locked 6653 20090305.034336.000 200163383874 1754817190.77870 No -0.08792197766817 Locked 6654 20090305.034337.000 200180883874 1754982004.27570 No -0.08793570502452 Locked 6655 20090305.034338.000 200198383874 1755146822.55910 No -0.08794943266508 Locked 6656 20090305.034339.000 200215883874 1755311645.61570 No -0.08796316058908 Locked 6657 20090305.034340.000 200233383874 1755476473.46150 No -0.08797688879746 Locked 6658 20090305.034341.000 200250883874 1755641306.07980 No -0.08799061728923 Locked 6659 20090305.034342.000 200268383874 1755806143.48280 No -0.08800434606512 Locked 6660 20090305.034343.000 200285883874 1755970985.68120 No -0.08801807512577 Locked 6661 20090305.034344.000 200303383874 1756135832.65770 No -0.08803180447013 Locked 6662 20090305.034345.000 200320883874 1756300684.42430 No -0.08804553409894 Locked 6663 20090305.034346.000 200338383874 1756465540.97920 No -0.08805926401207 Locked 6664 20090305.034347.000 200355883874 1756630402.31970 No -0.08807299420937 Locked 6665 20090305.034348.000 200373383874 1756795268.45430 No -0.08808672469135 Locked 6666 20090305.034349.000 200390883874 1756960139.38500 No -0.08810045545813 Locked 6667 20090305.034350.000 200408383874 1757125015.10260 No -0.08811418650914 Locked 6668 20090305.034351.000 200425883874 1757289895.60470 No -0.08812791784427 Locked 6669 20090305.034352.000 200443383874 1757454780.93520 No -0.0881416494661 Locked 6670 20090305.034353.000 200460883874 1757619671.03920 No -0.08815538137139 Locked 6671 20090305.034354.000 200478383874 1757784565.94350 No -0.08816911356172 Locked 6672 20090305.034355.000 200495883874 1757949465.66940 No -0.08818284603836 Locked 6673 20090305.034356.000 200513383874 1758114370.17360 No -0.08819657879873 Locked 6674 20090305.034357.000 200530883874 1758279279.47530 No -0.08821031184398 Locked 6675 20090305.034358.000 200548383874 1758444193.59020 No -0.08822404517504 Locked 6676 20090305.034359.000 200565883874 1758609112.49440 No -0.08823777879049 Locked 6677 20090305.034400.000 200583383874 1758774036.21460 No -0.08825151269191 Locked 6678 20090305.034401.000 200600883874 1758938964.74740 No -0.08826524687911 Locked 6679 20090305.034402.000 200618383874 1759103898.07570 No -0.08827898135106 Locked 6680 20090305.034403.000 200635883874 1759268836.20800 No -0.08829271610828 Locked 6681 20090305.034404.000 200653383874 1759433779.15700 No -0.08830645115151 Locked 6682 20090305.034405.000 200670883874 1759598726.91830 No -0.0883201864805 Locked 6683 20090305.034406.000 200688383874 1759763679.47200 No -0.08833392209407 Locked 6684 20090305.034407.000 200705883874 1759928636.87430 No -0.08834765799554 Locked 6685 20090305.034408.000 200723383874 1760093599.06640 No -0.08836139418143 Locked 6686 20090305.034409.000 200740883874 1760258566.08030 No -0.08837513065364 Locked 6687 20090305.034410.000 200758383874 1760423537.90700 No -0.08838886741164 Locked 6688 20090305.034411.000 200775883874 1760588514.55070 No -0.08840260445567 Locked 6689 20090305.034412.000 200793383874 1760753496.02660 No -0.08841634178664 Locked 6690 20090305.034413.000 200810883874 1760918482.31470 No -0.08843007940336 Locked 6691 20090305.034414.000 200828383874 1761083473.40480 No -0.08844381730523 Locked 6692 20090305.034415.000 200845883874 1761248469.32760 No -0.08845755549405 Locked 6693 20090305.034416.000 200863383874 1761413470.09000 No -0.08847129397026 Locked 6694 20090305.034417.000 200880883874 1761578475.65470 No -0.08848503273163 Locked 6695 20090305.034418.000 200898383874 1761743486.04060 No -0.08849877177928 Locked 6696 20090305.034419.000 200915883874 1761908501.27440 No -0.0885125111148 Locked 6697 20090305.034420.000 200933383874 1762073521.31210 No -0.08852625073558 Locked 6698 20090305.034421.000 200950883874 1762238546.18690 No -0.08853999064358 Locked 6699 20090305.034422.000 200968383874 1762403575.89030 No -0.08855373083831 Locked 6700 20090305.034423.000 200985883874 1762568610.43510 No -0.08856747132052 Locked 6701 20090305.034424.000 201003383874 1762733649.80490 No -0.08858121208924 Locked 6702 20090305.034425.000 201020883874 1762898693.99200 No -0.08859495314402 Locked 6703 20090305.034426.000 201038383874 1763063743.02160 No -0.08860869448634 Locked 6704 20090305.034427.000 201055883874 1763228796.88530 No -0.08862243611571 Locked 6705 20090305.034428.000 201073383874 1763393855.56590 No -0.08863617803111 Locked 6706 20090305.034429.000 201090883874 1763558919.12490 No -0.08864992023619 Locked 6707 20090305.034430.000 201108383874 1763723987.50410 No -0.0886636627275 Locked 6708 20090305.034431.000 201125883874 1763889060.71180 No -0.08867740550552 Locked 6709 20090305.034432.000 201143383874 1764054138.77650 No -0.08869114857195 Locked 6710 20090305.034433.000 201160883874 1764219221.68440 No -0.08870489192598 Locked 6711 20090305.034434.000 201178383874 1764384309.42250 No -0.08871863556682 Locked 6712 20090305.034435.000 201195883874 1764549402.00690 No -0.08873237949543 Locked 6713 20090305.034436.000 201213383874 1764714499.44000 No -0.08874612371196 Locked 6714 20090305.034437.000 201230883874 1764879601.71650 No -0.0887598682161 Locked 6715 20090305.034438.000 201248383874 1765044708.83360 No -0.08877361300767 Locked 6716 20090305.034439.000 201265883874 1765209820.80730 No -0.08878735808763 Locked 6717 20090305.034440.000 201283383874 1765374937.62410 No -0.08880110345517 Locked 6718 20090305.034441.000 201300883874 1765540059.27800 No -0.08881484910994 Locked 6719 20090305.034442.000 201318383874 1765705185.79720 No -0.08882859505361 Locked 6720 20090305.034443.000 201335883874 1765870317.17880 No -0.08884234128601 Locked 6721 20090305.034444.000 201353383874 1766035453.40190 No -0.0888560878059 Locked 6722 20090305.034445.000 201370883874 1766200594.46140 No -0.08886983461297 Locked 6723 20090305.034446.000 201388383874 1766365740.39550 No -0.08888358170951 Locked 6724 20090305.034447.000 201405883874 1766530891.17590 No -0.08889732909381 Locked 6725 20090305.034448.000 201423383874 1766696046.82390 No -0.08891107676716 Locked 6726 20090305.034449.000 201440883874 1766861207.32080 No -0.08892482472843 Locked 6727 20090305.034450.000 201458383874 1767026372.68730 No -0.08893857297886 Locked 6728 20090305.034451.000 201475883874 1767191542.90690 No -0.08895232151747 Locked 6729 20090305.034452.000 201493383874 1767356717.99160 No -0.08896607034498 Locked 6730 20090305.034453.000 201510883874 1767521897.94140 No -0.08897981946137 Locked 6731 20090305.034454.000 201528383874 1767687082.76660 No -0.08899356886726 Locked 6732 20090305.034455.000 201545883874 1767852272.44170 No -0.08900731856114 Locked 6733 20090305.034456.000 201563383874 1768017466.98930 No -0.08902106854435 Locked 6734 20090305.034457.000 201580883874 1768182666.39370 No -0.08903481881596 Locked 6735 20090305.034458.000 201598383874 1768347870.69820 No -0.08904856937854 Locked 6736 20090305.034459.000 201615883874 1768513079.85120 No -0.08906232022902 Locked 6737 20090305.034500.000 201633383874 1768678293.88800 No -0.08907607136951 Locked 6738 20090305.034501.000 201650883874 1768843512.78050 No -0.08908982279833 Locked 6739 20090305.034502.000 201668383874 1769008736.57320 No -0.08910357451812 Locked 6740 20090305.034503.000 201685883874 1769173965.21520 No -0.08911732652586 Locked 6741 20090305.034504.000 201703383874 1769339198.73720 No -0.08913107882338 Locked 6742 20090305.034505.000 201720883874 1769504437.14620 No -0.08914483141109 Locked 6743 20090305.034506.000 201738383874 1769669680.43000 No -0.08915858428827 Locked 6744 20090305.034507.000 201755883874 1769834928.58960 No -0.08917233745498 Locked 6745 20090305.034508.000 201773383874 1770000181.63660 No -0.08918609091189 Locked 6746 20090305.034509.000 201790883874 1770165439.54170 No -0.08919984465729 Locked 6747 20090305.034510.000 201808383874 1770330702.34010 No -0.08921359869324 Locked 6748 20090305.034511.000 201825883874 1770495970.03360 No -0.08922735301988 Locked 6749 20090305.034512.000 201843383874 1770661242.62500 No -0.08924110763734 Locked 6750 20090305.034513.000 201860883874 1770826520.06670 No -0.08925486254283 Locked 6751 20090305.034514.000 201878383874 1770991802.44140 No -0.08926861774123 Locked 6752 20090305.034515.000 201895883874 1771157089.66250 No -0.08928237322741 Locked 6753 20090305.034516.000 201913383874 1771322381.81340 No -0.08929612900633 Locked 6754 20090305.034517.000 201930883874 1771487678.82980 No -0.08930988507416 Locked 6755 20090305.034518.000 201948383874 1771652980.72840 No -0.0893236414319 Locked 6756 20090305.034519.000 201965883874 1771818287.52280 No -0.08933739808035 Locked 6757 20090305.034520.000 201983383874 1771983599.20200 No -0.08935115501886 Locked 6758 20090305.034521.000 202000883874 1772148915.79560 No -0.08936491224919 Locked 6759 20090305.034522.000 202018383874 1772314237.25250 No -0.0893786697683 Locked 6760 20090305.034523.000 202035883874 1772479563.63240 No -0.08939242757974 Locked 6761 20090305.034524.000 202053383874 1772644894.90000 No -0.08940618568142 Locked 6762 20090305.034525.000 202070883874 1772810231.07160 No -0.08941994407429 Locked 6763 20090305.034526.000 202088383874 1772975572.12900 No -0.08943370275729 Locked 6764 20090305.034527.000 202105883874 1773140918.11470 No -0.08944746173292 Locked 6765 20090305.034528.000 202123383874 1773306268.96600 No -0.08946122099748 Locked 6766 20090305.034529.000 202140883874 1773471624.73650 No -0.08947498055414 Locked 6767 20090305.034530.000 202158383874 1773636985.41490 No -0.08948874040224 Locked 6768 20090305.034531.000 202175883874 1773802351.00550 No -0.08950250054202 Locked 6769 20090305.034532.000 202193383874 1773967721.50620 No -0.08951626097336 Locked 6770 20090305.034533.000 202210883874 1774133096.90450 No -0.08953002169553 Locked 6771 20090305.034534.000 202228383874 1774298477.22220 No -0.08954378270981 Locked 6772 20090305.034535.000 202245883874 1774463862.43530 No -0.08955754401478 Locked 6773 20090305.034536.000 202263383874 1774629252.58510 No -0.08957130561289 Locked 6774 20090305.034537.000 202280883874 1774794647.63210 No -0.0895850675018 Locked 6775 20090305.034538.000 202298383874 1774960047.57490 No -0.08959882968142 Locked 6776 20090305.034539.000 202315883874 1775125452.44990 No -0.08961259215391 Locked 6777 20090305.034540.000 202333383874 1775290862.21820 No -0.08962635491698 Locked 6778 20090305.034541.000 202350883874 1775456276.91800 No -0.08964011797287 Locked 6779 20090305.034542.000 202368383874 1775621696.54620 No -0.08965388132142 Locked 6780 20090305.034543.000 202385883874 1775787121.07710 No -0.08966764496109 Locked 6781 20090305.034544.000 202403383874 1775952550.54330 No -0.08968140889381 Locked 6782 20090305.034545.000 202420883874 1776117984.92530 No -0.08969517311844 Locked 6783 20090305.034546.000 202438383874 1776283424.23450 No -0.08970893763565 Locked 6784 20090305.034547.000 202455883874 1776448868.46530 No -0.0897227024451 Locked 6785 20090305.034548.000 202473383874 1776614317.61900 No -0.08973646754688 Locked 6786 20090305.034549.000 202490883874 1776779771.71760 No -0.08975023294228 Locked 6787 20090305.034550.000 202508383874 1776945230.72010 No -0.08976399862888 Locked 6788 20090305.034551.000 202525883874 1777110694.66030 No -0.08977776460869 Locked 6789 20090305.034552.000 202543383874 1777276163.53700 No -0.08979153088162 Locked 6790 20090305.034553.000 202560883874 1777441637.32290 No -0.08980529744606 Locked 6791 20090305.034554.000 202578383874 1777607116.07870 No -0.08981906430561 Locked 6792 20090305.034555.000 202595883874 1777772599.75260 No -0.0898328314572 Locked 6793 20090305.034556.000 202613383874 1777938088.34360 No -0.08984659890078 Locked 6794 20090305.034557.000 202630883874 1778103581.86770 No -0.08986036663727 Locked 6795 20090305.034558.000 202648383874 1778269080.33710 No -0.08987413466743 Locked 6796 20090305.034559.000 202665883874 1778434583.74910 No -0.08988790299107 Locked 6797 20090305.034600.000 202683383874 1778600092.10090 No -0.08990167160804 Locked 6798 20090305.034601.000 202700883874 1778765605.38730 No -0.08991544051803 Locked 6799 20090305.034602.000 202718383874 1778931123.61500 No -0.08992920972144 Locked 6800 20090305.034603.000 202735883874 1779096646.78760 No -0.08994297921847 Locked 6801 20090305.034604.000 202753383874 1779262174.90210 No -0.08995674900896 Locked 6802 20090305.034605.000 202770883874 1779427707.94960 No -0.08997051909236 Locked 6803 20090305.034606.000 202788383874 1779593245.95290 No -0.08998428947005 Locked 6804 20090305.034607.000 202805883874 1779758788.88760 No -0.08999806014056 Locked 6805 20090305.034608.000 202823383874 1779924336.77490 No -0.09001183110515 Locked 6806 20090305.034609.000 202840883874 1780089889.60570 No -0.0900256023633 Locked 6807 20090305.034610.000 202858383874 1780255447.39990 No -0.09003937391617 Locked 6808 20090305.034611.000 202875883874 1780421010.13490 No -0.09005314576243 Locked 6809 20090305.034612.000 202893383874 1780586577.81500 No -0.09006691790233 Locked 6810 20090305.034613.000 202910883874 1780752150.47810 No -0.09008069033812 Locked 6811 20090305.034614.000 202928383874 1780917728.06800 No -0.09009446306646 Locked 6812 20090305.034615.000 202945883874 1781083310.61180 No -0.09010823608897 Locked 6813 20090305.034616.000 202963383874 1781248898.13110 No -0.09012200940692 Locked 6814 20090305.034617.000 202980883874 1781414490.58000 No -0.0901357830176 Locked 6815 20090305.034618.000 202998383874 1781580088.01010 No -0.09014955692406 Locked 6816 20090305.034619.000 203015883874 1781745690.38310 No -0.09016333112403 Locked 6817 20090305.034620.000 203033383874 1781911297.73460 No -0.09017710561962 Locked 6818 20090305.034621.000 203050883874 1782076910.03040 No -0.09019088040881 Locked 6819 20090305.034622.000 203068383874 1782242527.32000 No -0.09020465549453 Locked 6820 20090305.034623.000 203085883874 1782408149.54270 No -0.09021843087318 Locked 6821 20090305.034624.000 203103383874 1782573776.74420 No -0.09023220654747 Locked 6822 20090305.034625.000 203120883874 1782739408.90630 No -0.09024598251632 Locked 6823 20090305.034626.000 203138383874 1782905046.02700 No -0.09025975877962 Locked 6824 20090305.034627.000 203155883874 1783070688.12940 No -0.09027353533873 Locked 6825 20090305.034628.000 203173383874 1783236335.20940 No -0.09028731219341 Locked 6826 20090305.034629.000 203190883874 1783401987.26090 No -0.0903010893433 Locked 6827 20090305.034630.000 203208383874 1783567644.28140 No -0.09031486678825 Locked 6828 20090305.034631.000 203225883874 1783733306.26060 No -0.09032864452765 Locked 6829 20090305.034632.000 203243383874 1783898973.21980 No -0.09034242256276 Locked 6830 20090305.034633.000 203260883874 1784064645.15680 No -0.09035620089346 Locked 6831 20090305.034634.000 203278383874 1784230322.08600 No -0.09036997952059 Locked 6832 20090305.034635.000 203295883874 1784396003.97630 No -0.09038375844231 Locked 6833 20090305.034636.000 203313383874 1784561690.84370 No -0.09039753765958 Locked 6834 20090305.034637.000 203330883874 1784727382.68990 No -0.09041131717249 Locked 6835 20090305.034638.000 203348383874 1784893079.51520 No -0.09042509698105 Locked 6836 20090305.034639.000 203365883874 1785058781.34940 No -0.09043887708705 Locked 6837 20090305.034640.000 203383383874 1785224488.14750 No -0.09045265748781 Locked 6838 20090305.034641.000 203400883874 1785390199.91660 No -0.09046643818374 Locked 6839 20090305.034642.000 203418383874 1785555916.68720 No -0.09048021917666 Locked 6840 20090305.034643.000 203435883874 1785721638.44640 No -0.09049400046581 Locked 6841 20090305.034644.000 203453383874 1785887365.17550 No -0.09050778205007 Locked 6842 20090305.034645.000 203470883874 1786053096.89300 No -0.09052156393055 Locked 6843 20090305.034646.000 203488383874 1786218833.60770 No -0.09053534610776 Locked 6844 20090305.034647.000 203505883874 1786384575.32610 No -0.09054912858208 Locked 6845 20090305.034648.000 203523383874 1786550322.01130 No -0.09056291135134 Locked 6846 20090305.034649.000 203540883874 1786716073.70900 No -0.09057669441825 Locked 6847 20090305.034650.000 203558383874 1786881830.39790 No -0.09059047778153 Locked 6848 20090305.034651.000 203575883874 1787047592.05710 No -0.09060426143995 Locked 6849 20090305.034652.000 203593383874 1787213358.74180 No -0.09061804539678 Locked 6850 20090305.034653.000 203610883874 1787379130.43280 No -0.09063182965089 Locked 6851 20090305.034654.000 203628383874 1787544907.12580 No -0.09064561420202 Locked 6852 20090305.034655.000 203645883874 1787710688.79940 No -0.09065939904889 Locked 6853 20090305.034656.000 203663383874 1787876475.48080 No -0.09067318419313 Locked 6854 20090305.034657.000 203680883874 1788042267.16720 No -0.09068696963457 Locked 6855 20090305.034658.000 203698383874 1788208063.86600 No -0.09070075537365 Locked 6856 20090305.034659.000 203715883874 1788373865.54300 No -0.09071454140834 Locked 6857 20090305.034700.000 203733383874 1788539672.25080 No -0.09072832774175 Locked 6858 20090305.034701.000 203750883874 1788705483.96830 No -0.09074211437264 Locked 6859 20090305.034702.000 203768383874 1788871300.69820 No -0.09075590130117 Locked 6860 20090305.034703.000 203785883874 1789037122.41690 No -0.09076968852593 Locked 6861 20090305.034704.000 203803383874 1789202949.15520 No -0.09078347604876 Locked 6862 20090305.034705.000 203820883874 1789368780.90450 No -0.09079726386914 Locked 6863 20090305.034706.000 203838383874 1789534617.66620 No -0.09081105198716 Locked 6864 20090305.034707.000 203855883874 1789700459.43300 No -0.09082484040239 Locked 6865 20090305.034708.000 203873383874 1789866306.22300 No -0.09083862911589 Locked 6866 20090305.034709.000 203890883874 1790032158.03360 No -0.09085241812752 Locked 6867 20090305.034710.000 203908383874 1790198014.85650 No -0.09086620743678 Locked 6868 20090305.034711.000 203925883874 1790363876.69650 No -0.09087999704395 Locked 6869 20090305.034712.000 203943383874 1790529743.56290 No -0.0908937869496 Locked 6870 20090305.034713.000 203960883874 1790695615.44620 No -0.09090757715314 Locked 6871 20090305.034714.000 203978383874 1790861492.36750 No -0.09092136765585 Locked 6872 20090305.034715.000 203995883874 1791027374.30850 No -0.09093515845663 Locked 6873 20090305.034716.000 204013383874 1791193261.25680 No -0.09094894955474 Locked 6874 20090305.034717.000 204030883874 1791359153.25600 No -0.09096274095277 Locked 6875 20090305.034718.000 204048383874 1791525050.25820 No -0.09097653264789 Locked 6876 20090305.034719.000 204065883874 1791690952.30610 No -0.09099032464262 Locked 6877 20090305.034720.000 204083383874 1791856859.38550 No -0.09100411693612 Locked 6878 20090305.034721.000 204100883874 1792022771.47080 No -0.09101790952687 Locked 6879 20090305.034722.000 204118383874 1792188688.60850 No -0.09103170241763 Locked 6880 20090305.034723.000 204135883874 1792354610.76410 No -0.09104549560636 Locked 6881 20090305.034724.000 204153383874 1792520537.96660 No -0.09105928909478 Locked 6882 20090305.034725.000 204170883874 1792686470.18440 No -0.091073082881 Locked 6883 20090305.034726.000 204188383874 1792852407.45860 No -0.09108687696747 Locked 6884 20090305.034727.000 204205883874 1793018349.76280 No -0.09110067135263 Locked 6885 20090305.034728.000 204223383874 1793184297.10430 No -0.0911144660369 Locked 6886 20090305.034729.000 204240883874 1793350249.47690 No -0.09112826101992 Locked 6887 20090305.034730.000 204258383874 1793516206.89120 No -0.09114205630232 Locked 6888 20090305.034731.000 204275883874 1793682169.34190 No -0.09115585188378 Locked 6889 20090305.034732.000 204293383874 1793848136.82950 No -0.09116964776433 Locked 6890 20090305.034733.000 204310883874 1794014109.38040 No -0.09118344394554 Locked 6891 20090305.034734.000 204328383874 1794180086.96390 No -0.09119724042559 Locked 6892 20090305.034735.000 204345883874 1794346069.59630 No -0.09121103720545 Locked 6893 20090305.034736.000 204363383874 1794512057.25980 No -0.09122483428405 Locked 6894 20090305.034737.000 204380883874 1794678049.98870 No -0.09123863166343 Locked 6895 20090305.034738.000 204398383874 1794844047.76190 No -0.09125242934235 Locked 6896 20090305.034739.000 204415883874 1795010050.60120 No -0.09126622732209 Locked 6897 20090305.034740.000 204433383874 1795176058.47920 No -0.09128002560104 Locked 6898 20090305.034741.000 204450883874 1795342071.40430 No -0.09129382417968 Locked 6899 20090305.034742.000 204468383874 1795508089.40980 No -0.09130762305999 Locked 6900 20090305.034743.000 204485883874 1795674112.43940 No -0.09132142223864 Locked 6901 20090305.034744.000 204503383874 1795840140.54530 No -0.09133522171872 Locked 6902 20090305.034745.000 204520883874 1796006173.69860 No -0.09134902149851 Locked 6903 20090305.034746.000 204538383874 1796172211.89810 No -0.09136282157795 Locked 6904 20090305.034747.000 204555883874 1796338255.15030 No -0.09137662195742 Locked 6905 20090305.034748.000 204573383874 1796504303.47890 No -0.09139042263833 Locked 6906 20090305.034749.000 204590883874 1796670356.86970 No -0.09140422361983 Locked 6907 20090305.034750.000 204608383874 1796836415.32670 No -0.09141802490217 Locked 6908 20090305.034751.000 204625883874 1797002478.83650 No -0.09143182648454 Locked 6909 20090305.034752.000 204643383874 1797168547.43370 No -0.091445628369 Locked 6910 20090305.034753.000 204660883874 1797334621.09740 No -0.09145943055431 Locked 6911 20090305.034754.000 204678383874 1797500699.80880 No -0.09147323303936 Locked 6912 20090305.034755.000 204695883874 1797666783.60400 No -0.09148703582628 Locked 6913 20090305.034756.000 204713383874 1797832872.45450 No -0.09150083891338 Locked 6914 20090305.034757.000 204730883874 1797998966.39810 No -0.09151464230292 Locked 6915 20090305.034758.000 204748383874 1798165065.39890 No -0.09152844599275 Locked 6916 20090305.034759.000 204765883874 1798331169.47360 No -0.09154224998388 Locked 6917 20090305.034800.000 204783383874 1798497278.63440 No -0.09155605427701 Locked 6918 20090305.034801.000 204800883874 1798663392.83620 No -0.09156985886949 Locked 6919 20090305.034802.000 204818383874 1798829512.14790 No -0.09158366376538 Locked 6920 20090305.034803.000 204835883874 1798995636.52600 No -0.09159746896213 Locked 6921 20090305.034804.000 204853383874 1799161765.97690 No -0.09161127446009 Locked 6922 20090305.034805.000 204870883874 1799327900.52290 No -0.09162508026061 Locked 6923 20090305.034806.000 204888383874 1799494040.12740 No -0.0916388863615 Locked 6924 20090305.034807.000 204905883874 1799660184.81860 No -0.09165269276444 Locked 6925 20090305.034808.000 204923383874 1799826334.61460 No -0.0916664994705 Locked 6926 20090305.034809.000 204940883874 1799992489.48970 No -0.09168030647816 Locked 6927 20090305.034810.000 204958383874 1800158649.44980 No -0.09169411378777 Locked 6928 20090305.034811.000 204975883874 1800324814.49960 No -0.09170792139961 Locked 6929 20090305.034812.000 204993383874 1800490984.64240 No -0.09172172931387 Locked 6930 20090305.034813.000 205010883874 1800657159.88680 No -0.09173553753107 Locked 6931 20090305.034814.000 205028383874 1800823340.19610 No -0.09174934604901 Locked 6932 20090305.034815.000 205045883874 1800989525.60250 No -0.09176315486963 Locked 6933 20090305.034816.000 205063383874 1801155716.10740 No -0.091776963993 Locked 6934 20090305.034817.000 205080883874 1801321911.71010 No -0.09179077341907 Locked 6935 20090305.034818.000 205098383874 1801488112.39630 No -0.09180458314701 Locked 6936 20090305.034819.000 205115883874 1801654318.17740 No -0.09181839317748 Locked 6937 20090305.034820.000 205133383874 1801820529.07100 No -0.09183220351153 Locked 6938 20090305.034821.000 205150883874 1801986745.05100 No -0.09184601414761 Locked 6939 20090305.034822.000 205168383874 1802152966.13560 No -0.09185982508681 Locked 6940 20090305.034823.000 205185883874 1802319192.33070 No -0.09187363632946 Locked 6941 20090305.034824.000 205203383874 1802485423.62140 No -0.0918874478747 Locked 6942 20090305.034825.000 205220883874 1802651660.01010 No -0.09190125972266 Locked 6943 20090305.034826.000 205238383874 1802817901.50540 No -0.09191507187384 Locked 6944 20090305.034827.000 205255883874 1802984148.11480 No -0.09192888432871 Locked 6945 20090305.034828.000 205273383874 1803150399.81800 No -0.09194269708604 Locked 6946 20090305.034829.000 205290883874 1803316656.63970 No -0.09195651014731 Locked 6947 20090305.034830.000 205308383874 1803482918.56550 No -0.09197032351167 Locked 6948 20090305.034831.000 205325883874 1803649185.59440 No -0.09198413717904 Locked 6949 20090305.034832.000 205343383874 1803815457.73670 No -0.09199795115006 Locked 6950 20090305.034833.000 205360883874 1803981735.00000 No -0.09201176542516 Locked 6951 20090305.034834.000 205378383874 1804148017.36530 No -0.09202558000321 Locked 6952 20090305.034835.000 205395883874 1804314304.85720 No -0.09203939488569 Locked 6953 20090305.034836.000 205413383874 1804480597.46160 No -0.09205321007174 Locked 6954 20090305.034837.000 205430883874 1804646895.18780 No -0.09206702556193 Locked 6955 20090305.034838.000 205448383874 1804813198.02740 No -0.09208084135576 Locked 6956 20090305.034839.000 205465883874 1804979505.96750 No -0.09209465745245 Locked 6957 20090305.034840.000 205483383874 1805145819.03810 No -0.09210847385379 Locked 6958 20090305.034841.000 205500883874 1805312137.21800 No -0.09212229055853 Locked 6959 20090305.034842.000 205518383874 1805478460.54580 No -0.09213610756895 Locked 6960 20090305.034843.000 205535883874 1805644788.97620 No -0.09214992488236 Locked 6961 20090305.034844.000 205553383874 1805811122.53620 No -0.09216374250037 Locked 6962 20090305.034845.000 205570883874 1805977461.23940 No -0.09217756042378 Locked 6963 20090305.034846.000 205588383874 1806143805.04600 No -0.09219137865023 Locked 6964 20090305.034847.000 205605883874 1806310153.99160 No -0.09220519718184 Locked 6965 20090305.034848.000 205623383874 1806476508.07460 No -0.09221901601851 Locked 6966 20090305.034849.000 205640883874 1806642867.29360 No -0.09223283516015 Locked 6967 20090305.034850.000 205658383874 1806809231.62180 No -0.09224665460519 Locked 6968 20090305.034851.000 205675883874 1806975601.09570 No -0.09226047435577 Locked 6969 20090305.034852.000 205693383874 1807141975.70220 No -0.09227429441113 Locked 6970 20090305.034853.000 205710883874 1807308355.44160 No -0.09228811477128 Locked 6971 20090305.034854.000 205728383874 1807474740.33390 No -0.09230193543741 Locked 6972 20090305.034855.000 205745883874 1807641130.34840 No -0.0923157564077 Locked 6973 20090305.034856.000 205763383874 1807807525.50260 No -0.09232957768318 Locked 6974 20090305.034857.000 205780883874 1807973925.81460 No -0.09234339926494 Locked 6975 20090305.034858.000 205798383874 1808140331.24550 No -0.09235722115066 Locked 6976 20090305.034859.000 205815883874 1808306741.83510 No -0.0923710433427 Locked 6977 20090305.034900.000 205833383874 1808473157.57210 No -0.0923848658404 Locked 6978 20090305.034901.000 205850883874 1808639578.43970 No -0.09239868864275 Locked 6979 20090305.034902.000 205868383874 1808806004.45630 No -0.09241251175085 Locked 6980 20090305.034903.000 205885883874 1808972435.63090 No -0.09242633516523 Locked 6981 20090305.034904.000 205903383874 1809138871.93980 No -0.09244015888449 Locked 6982 20090305.034905.000 205920883874 1809305313.42320 No -0.09245398291101 Locked 6983 20090305.034906.000 205938383874 1809471760.02080 No -0.09246780724122 Locked 6984 20090305.034907.000 205955883874 1809638211.78470 No -0.0924816318782 Locked 6985 20090305.034908.000 205973383874 1809804668.69250 No -0.09249545682063 Locked 6986 20090305.034909.000 205990883874 1809971130.76770 No -0.09250928206989 Locked 6987 20090305.034910.000 206008383874 1810137597.99990 No -0.09252310762539 Locked 6988 20090305.034911.000 206025883874 1810304070.38600 No -0.09253693348692 Locked 6989 20090305.034912.000 206043383874 1810470547.92320 No -0.09255075965432 Locked 6990 20090305.034913.000 206060883874 1810637030.61900 No -0.09256458612805 Locked 6991 20090305.034914.000 206078383874 1810803518.46710 No -0.09257841290771 Locked 6992 20090305.034915.000 206095883874 1810970011.48190 No -0.09259223999418 Locked 6993 20090305.034916.000 206113383874 1811136509.66070 No -0.09260606738729 Locked 6994 20090305.034917.000 206130883874 1811303012.99890 No -0.09261989508676 Locked 6995 20090305.034918.000 206148383874 1811469521.53660 No -0.09263372309498 Locked 6996 20090305.034919.000 206165883874 1811636035.19780 No -0.09264755140744 Locked 6997 20090305.034920.000 206183383874 1811802554.05150 No -0.09266138002823 Locked 6998 20090305.034921.000 206200883874 1811969078.06780 No -0.09267520895557 Locked 6999 20090305.034922.000 206218383874 1812135607.26480 No -0.09268903819055 Locked 7000 20090305.034923.000 206235883874 1812302141.63050 No -0.09270286773244 Locked 7001 20090305.034924.000 206253383874 1812468681.14010 No -0.09271669757978 Locked 7002 20090305.034925.000 206270883874 1812635225.83030 No -0.09273052773474 Locked 7003 20090305.034926.000 206288383874 1812801775.70880 No -0.09274435819779 Locked 7004 20090305.034927.000 206305883874 1812968330.75180 No -0.0927581889675 Locked 7005 20090305.034928.000 206323383874 1813134890.96330 No -0.09277202004413 Locked 7006 20090305.034929.000 206340883874 1813301456.34760 No -0.09278585142791 Locked 7007 20090305.034930.000 206358383874 1813468026.93890 No -0.09279968312089 Locked 7008 20090305.034931.000 206375883874 1813634602.69450 No -0.09281351512052 Locked 7009 20090305.034932.000 206393383874 1813801183.63810 No -0.09282734742822 Locked 7010 20090305.034933.000 206410883874 1813967769.75540 No -0.09284118004313 Locked 7011 20090305.034934.000 206428383874 1814134361.05480 No -0.09285501296576 Locked 7012 20090305.034935.000 206445883874 1814300957.53090 No -0.09286884619579 Locked 7013 20090305.034936.000 206463383874 1814467559.20890 No -0.0928826797347 Locked 7014 20090305.034937.000 206480883874 1814634166.06590 No -0.09289651358114 Locked 7015 20090305.034938.000 206498383874 1814800778.11590 No -0.09291034773594 Locked 7016 20090305.034939.000 206515883874 1814967395.33610 No -0.09292418219775 Locked 7017 20090305.034940.000 206533383874 1815134017.76500 No -0.09293801696886 Locked 7018 20090305.034941.000 206550883874 1815300645.39000 No -0.09295185204851 Locked 7019 20090305.034942.000 206568383874 1815467278.19860 No -0.09296568743596 Locked 7020 20090305.034943.000 206585883874 1815633916.19850 No -0.09297952313167 Locked 7021 20090305.034944.000 206603383874 1815800559.39940 No -0.09299335913623 Locked 7022 20090305.034945.000 206620883874 1815967207.78670 No -0.09300719544874 Locked 7023 20090305.034946.000 206638383874 1816133861.37860 No -0.09302103207031 Locked 7024 20090305.034947.000 206655883874 1816300520.15280 No -0.09303486899961 Locked 7025 20090305.034948.000 206673383874 1816467184.15370 No -0.09304870623927 Locked 7026 20090305.034949.000 206690883874 1816633853.32010 No -0.09306254378566 Locked 7027 20090305.034950.000 206708383874 1816800527.71190 No -0.09307638164233 Locked 7028 20090305.034951.000 206725883874 1816967207.30070 No -0.0930902198076 Locked 7029 20090305.034952.000 206743383874 1817133892.10260 No -0.09310405828243 Locked 7030 20090305.034953.000 206760883874 1817300582.11170 No -0.09311789706646 Locked 7031 20090305.034954.000 206778383874 1817467277.30330 No -0.09313173615823 Locked 7032 20090305.034955.000 206795883874 1817633977.73660 No -0.09314557556125 Locked 7033 20090305.034956.000 206813383874 1817800683.34940 No -0.09315941527183 Locked 7034 20090305.034957.000 206830883874 1817967394.18790 No -0.09317325529272 Locked 7035 20090305.034958.000 206848383874 1818134110.23680 No -0.093187095623 Locked 7036 20090305.034959.000 206865883874 1818300831.49490 No -0.0932009362626 Locked 7037 20090305.035000.000 206883383874 1818467557.94840 No -0.09321477721071 Locked 7038 20090305.035001.000 206900883874 1818634289.63560 No -0.09322861846959 Locked 7039 20090305.035002.000 206918383874 1818801026.53670 No -0.09324246003808 Locked 7040 20090305.035003.000 206935883874 1818967768.64050 No -0.09325630191551 Locked 7041 20090305.035004.000 206953383874 1819134515.97450 No -0.0932701441035 Locked 7042 20090305.035005.000 206970883874 1819301268.53050 No -0.09328398660158 Locked 7043 20090305.035006.000 206988383874 1819468026.30800 No -0.09329782940971 Locked 7044 20090305.035007.000 207005883874 1819634789.30810 No -0.09331167252797 Locked 7045 20090305.035008.000 207023383874 1819801557.52310 No -0.09332551595588 Locked 7046 20090305.035009.000 207040883874 1819968330.95290 No -0.09333935969345 Locked 7047 20090305.035010.000 207058383874 1820135109.61190 No -0.09335320374153 Locked 7048 20090305.035011.000 207075883874 1820301893.49930 No -0.09336704810007 Locked 7049 20090305.035012.000 207093383874 1820468682.62060 No -0.09338089276941 Locked 7050 20090305.035013.000 207110883874 1820635476.95010 No -0.09339473774801 Locked 7051 20090305.035014.000 207128383874 1820802276.52020 No -0.0934085830378 Locked 7052 20090305.035015.000 207145883874 1820969081.32530 No -0.09342242863844 Locked 7053 20090305.035016.000 207163383874 1821135891.37320 No -0.0934362745504 Locked 7054 20090305.035017.000 207180883874 1821302706.64310 No -0.09345012077244 Locked 7055 20090305.035018.000 207198383874 1821469527.15290 No -0.09346396730563 Locked 7056 20090305.035019.000 207215883874 1821636352.86100 No -0.0934778141475 Locked 7057 20090305.035020.000 207233383874 1821803183.85030 No -0.09349166130296 Locked 7058 20090305.035021.000 207250883874 1821970020.05370 No -0.09350550876804 Locked 7059 20090305.035022.000 207268383874 1822136861.48460 No -0.09351935654353 Locked 7060 20090305.035023.000 207285883874 1822303708.16790 No -0.09353320463091 Locked 7061 20090305.035024.000 207303383874 1822470560.09130 No -0.09354705302945 Locked 7062 20090305.035025.000 207320883874 1822637417.27240 No -0.09356090174019 Locked 7063 20090305.035026.000 207338383874 1822804279.68560 No -0.09357475076161 Locked 7064 20090305.035027.000 207355883874 1822971147.34980 No -0.09358860009484 Locked 7065 20090305.035028.000 207373383874 1823138020.25040 No -0.093602449739 Locked 7066 20090305.035029.000 207390883874 1823304898.41000 No -0.09361629969545 Locked 7067 20090305.035030.000 207408383874 1823471781.82560 No -0.093630149964 Locked 7068 20090305.035031.000 207425883874 1823638670.48690 No -0.09364400054404 Locked 7069 20090305.035032.000 207443383874 1823805564.39220 No -0.09365785143547 Locked 7070 20090305.035033.000 207460883874 1823972463.54840 No -0.0936717026387 Locked 7071 20090305.035034.000 207478383874 1824139367.94590 No -0.09368555415316 Locked 7072 20090305.035035.000 207495883874 1824306277.61490 No -0.09369940598064 Locked 7073 20090305.035036.000 207513383874 1824473192.53520 No -0.09371325811995 Locked 7074 20090305.035037.000 207530883874 1824640112.70980 No -0.09372711057126 Locked 7075 20090305.035038.000 207548383874 1824807038.14800 No -0.09374096333512 Locked 7076 20090305.035039.000 207565883874 1824973968.83430 No -0.09375481641061 Locked 7077 20090305.035040.000 207583383874 1825140904.79340 No -0.09376866979921 Locked 7078 20090305.035041.000 207600883874 1825307846.00470 No -0.09378252349968 Locked 7079 20090305.035042.000 207618383874 1825474792.49100 No -0.09379637751338 Locked 7080 20090305.035043.000 207635883874 1825641744.22730 No -0.09381023183883 Locked 7081 20090305.035044.000 207653383874 1825808701.25260 No -0.09382408647833 Locked 7082 20090305.035045.000 207670883874 1825975663.51290 No -0.0938379414287 Locked 7083 20090305.035046.000 207688383874 1826142631.05830 No -0.09385179669289 Locked 7084 20090305.035047.000 207705883874 1826309603.87520 No -0.09386565227011 Locked 7085 20090305.035048.000 207723383874 1826476581.95180 No -0.09387950815965 Locked 7086 20090305.035049.000 207740883874 1826643565.30260 No -0.09389336436237 Locked 7087 20090305.035050.000 207758383874 1826810553.92480 No -0.09390722087811 Locked 7088 20090305.035051.000 207775883874 1826977547.82950 No -0.09392107770753 Locked 7089 20090305.035052.000 207793383874 1827144547.01520 No -0.09393493485053 Locked 7090 20090305.035053.000 207810883874 1827311551.45800 No -0.09394879230571 Locked 7091 20090305.035054.000 207828383874 1827478561.18370 No -0.09396265007457 Locked 7092 20090305.035055.000 207845883874 1827645576.18690 No -0.09397650815682 Locked 7093 20090305.035056.000 207863383874 1827812596.46730 No -0.09399036655244 Locked 7094 20090305.035057.000 207880883874 1827979622.03160 No -0.09400422526181 Locked 7095 20090305.035058.000 207898383874 1828146652.87030 No -0.09401808428437 Locked 7096 20090305.035059.000 207915883874 1828313688.99180 No -0.09403194362063 Locked 7097 20090305.035100.000 207933383874 1828480730.40710 No -0.09404580327123 Locked 7098 20090305.035101.000 207950883874 1828647777.09190 No -0.09405966323474 Locked 7099 20090305.035102.000 207968383874 1828814829.06510 No -0.09407352351228 Locked 7100 20090305.035103.000 207985883874 1828981886.33630 No -0.09408738410441 Locked 7101 20090305.035104.000 208003383874 1829148948.89400 No -0.09410124501046 Locked 7102 20090305.035105.000 208020883874 1829316016.73300 No -0.09411510623011 Locked 7103 20090305.035106.000 208038383874 1829483089.87820 No -0.09412896776484 Locked 7104 20090305.035107.000 208055883874 1829650168.30670 No -0.0941428296133 Locked 7105 20090305.035108.000 208073383874 1829817252.03200 No -0.09415669177628 Locked 7106 20090305.035109.000 208090883874 1829984341.04020 No -0.09417055425296 Locked 7107 20090305.035110.000 208108383874 1830151435.36230 No -0.09418441704518 Locked 7108 20090305.035111.000 208125883874 1830318534.98070 No -0.0941982801519 Locked 7109 20090305.035112.000 208143383874 1830485639.89220 No -0.09421214357292 Locked 7110 20090305.035113.000 208160883874 1830652750.09630 No -0.09422600730822 Locked 7111 20090305.035114.000 208178383874 1830819865.59580 No -0.09423987135796 Locked 7112 20090305.035115.000 208195883874 1830986986.40630 No -0.09425373572307 Locked 7113 20090305.035116.000 208213383874 1831154112.52560 No -0.09426760040342 Locked 7114 20090305.035117.000 208230883874 1831321243.93020 No -0.09428146539761 Locked 7115 20090305.035118.000 208248383874 1831488380.64480 No -0.09429533070711 Locked 7116 20090305.035119.000 208265883874 1831655522.66470 No -0.09430919633163 Locked 7117 20090305.035120.000 208283383874 1831822669.99870 No -0.09432306227171 Locked 7118 20090305.035121.000 208300883874 1831989822.63160 No -0.09433692852644 Locked 7119 20090305.035122.000 208318383874 1832156980.57480 No -0.0943507950965 Locked 7120 20090305.035123.000 208335883874 1832324143.85410 No -0.09436466198342 Locked 7121 20090305.035124.000 208353383874 1832491312.42070 No -0.09437852918429 Locked 7122 20090305.035125.000 208370883874 1832658486.30920 No -0.09439239670119 Locked 7123 20090305.035126.000 208388383874 1832825665.51390 No -0.09440626453375 Locked 7124 20090305.035127.000 208405883874 1832992850.03320 No -0.0944201326819 Locked 7125 20090305.035128.000 208423383874 1833160039.86210 No -0.09443400114534 Locked 7126 20090305.035129.000 208440883874 1833327235.02850 No -0.09444786992572 Locked 7127 20090305.035130.000 208458383874 1833494435.49530 No -0.09446173902084 Locked 7128 20090305.035131.000 208475883874 1833661641.29460 No -0.0944756084326 Locked 7129 20090305.035132.000 208493383874 1833828852.41430 No -0.09448947816029 Locked 7130 20090305.035133.000 208510883874 1833996068.87380 No -0.09450334820505 Locked 7131 20090305.035134.000 208528383874 1834163290.63000 No -0.09451721856434 Locked 7132 20090305.035135.000 208545883874 1834330517.71930 No -0.09453108924031 Locked 7133 20090305.035136.000 208563383874 1834497750.13250 No -0.09454496023241 Locked 7134 20090305.035137.000 208580883874 1834664987.87360 No -0.09455883154088 Locked 7135 20090305.035138.000 208598383874 1834832230.95160 No -0.09457270316626 Locked 7136 20090305.035139.000 208615883874 1834999479.35550 No -0.09458657510789 Locked 7137 20090305.035140.000 208633383874 1835166733.09290 No -0.09460044736623 Locked 7138 20090305.035141.000 208650883874 1835333992.16360 No -0.09461431994126 Locked 7139 20090305.035142.000 208668383874 1835501256.55370 No -0.09462819283215 Locked 7140 20090305.035143.000 208685883874 1835668526.29760 No -0.09464206604096 Locked 7141 20090305.035144.000 208703383874 1835835801.35720 No -0.09465593956541 Locked 7142 20090305.035145.000 208720883874 1836003081.75680 No -0.09466981340696 Locked 7143 20090305.035146.000 208738383874 1836170367.50590 No -0.09468368756615 Locked 7144 20090305.035147.000 208755883874 1836337658.57590 No -0.09469756204131 Locked 7145 20090305.035148.000 208773383874 1836504955.01190 No -0.0947114368351 Locked 7146 20090305.035149.000 208790883874 1836672256.77430 No -0.09472531194517 Locked 7147 20090305.035150.000 208808383874 1836839563.87840 No -0.09473918737243 Locked 7148 20090305.035151.000 208825883874 1837006876.33900 No -0.09475306311776 Locked 7149 20090305.035152.000 208843383874 1837174194.13220 No -0.09476693917975 Locked 7150 20090305.035153.000 208860883874 1837341517.27310 No -0.09478081555928 Locked 7151 20090305.035154.000 208878383874 1837508845.76800 No -0.09479469225673 Locked 7152 20090305.035155.000 208895883874 1837676179.59430 No -0.09480856927076 Locked 7153 20090305.035156.000 208913383874 1837843518.79420 No -0.09482244660388 Locked 7154 20090305.035157.000 208930883874 1838010863.33400 No -0.09483632425408 Locked 7155 20090305.035158.000 208948383874 1838178213.24900 No -0.09485020222346 Locked 7156 20090305.035159.000 208965883874 1838345568.50540 No -0.09486408051002 Locked 7157 20090305.035200.000 208983383874 1838512929.09830 No -0.09487795911346 Locked 7158 20090305.035201.000 209000883874 1838680295.05380 No -0.09489183803533 Locked 7159 20090305.035202.000 209018383874 1838847666.36540 No -0.09490571727525 Locked 7160 20090305.035203.000 209035883874 1839015043.04910 No -0.09491959683416 Locked 7161 20090305.035204.000 209053383874 1839182425.07180 No -0.09493347671011 Locked 7162 20090305.035205.000 209070883874 1839349812.45250 No -0.09494735690421 Locked 7163 20090305.035206.000 209088383874 1839517205.22360 No -0.0949612374184 Locked 7164 20090305.035207.000 209105883874 1839684603.34030 No -0.09497511825001 Locked 7165 20090305.035208.000 209123383874 1839852006.83910 No -0.09498899940121 Locked 7166 20090305.035209.000 209140883874 1840019415.68190 No -0.09500288086973 Locked 7167 20090305.035210.000 209158383874 1840186829.91040 No -0.09501676265806 Locked 7168 20090305.035211.000 209175883874 1840354249.50500 No -0.09503064476504 Locked 7169 20090305.035212.000 209193383874 1840521674.47150 No -0.09504452719099 Locked 7170 20090305.035213.000 209210883874 1840689104.78050 No -0.09505840993419 Locked 7171 20090305.035214.000 209228383874 1840856540.49240 No -0.09507229299821 Locked 7172 20090305.035215.000 209245883874 1841023981.55990 No -0.09508617638025 Locked 7173 20090305.035216.000 209263383874 1841191428.01240 No -0.09510006008205 Locked 7174 20090305.035217.000 209280883874 1841358879.82710 No -0.09511394410226 Locked 7175 20090305.035218.000 209298383874 1841526337.03490 No -0.09512782844271 Locked 7176 20090305.035219.000 209315883874 1841693799.58850 No -0.09514171310059 Locked 7177 20090305.035220.000 209333383874 1841861267.54040 No -0.09515559807903 Locked 7178 20090305.035221.000 209350883874 1842028740.88360 No -0.09516948337761 Locked 7179 20090305.035222.000 209368383874 1842196219.59070 No -0.09518336899469 Locked 7180 20090305.035223.000 209385883874 1842363703.68700 No -0.09519725493179 Locked 7181 20090305.035224.000 209403383874 1842531193.16710 No -0.09521114118858 Locked 7182 20090305.035225.000 209420883874 1842698688.03230 No -0.09522502776513 Locked 7183 20090305.035226.000 209438383874 1842866188.28080 No -0.09523891466135 Locked 7184 20090305.035227.000 209455883874 1843033693.92250 No -0.09525280187782 Locked 7185 20090305.035228.000 209473383874 1843201204.94170 No -0.0952666894136 Locked 7186 20090305.035229.000 209490883874 1843368721.35700 No -0.09528057726981 Locked 7187 20090305.035230.000 209508383874 1843536243.14810 No -0.09529446544523 Locked 7188 20090305.035231.000 209525883874 1843703770.34900 No -0.09530835394188 Locked 7189 20090305.035232.000 209543383874 1843871302.93430 No -0.09532224275827 Locked 7190 20090305.035233.000 209560883874 1844038840.90180 No -0.09533613189425 Locked 7191 20090305.035234.000 209578383874 1844206384.29390 No -0.09535002135234 Locked 7192 20090305.035235.000 209595883874 1844373933.07230 No -0.09536391113027 Locked 7193 20090305.035236.000 209613383874 1844541487.22810 No -0.09537780122752 Locked 7194 20090305.035237.000 209630883874 1844709046.80540 No -0.09539169164669 Locked 7195 20090305.035238.000 209648383874 1844876611.77330 No -0.09540558238596 Locked 7196 20090305.035239.000 209665883874 1845044182.14660 No -0.09541947344621 Locked 7197 20090305.035240.000 209683383874 1845211757.92970 No -0.09543336482768 Locked 7198 20090305.035241.000 209700883874 1845379339.12750 No -0.09544725653069 Locked 7199 20090305.035242.000 209718383874 1845546925.70730 No -0.09546114855328 Locked 7200 20090305.035243.000 209735883874 1845714517.69580 No -0.09547504089703 Locked