NN12 MEX1 OP D1 20090305.015244.000 20090305.025244.000 20090305.035243.000 STC 1 Max_Size_Reached 3600 1. No Yes 3067825868. 0 - No 1 UlmMode = "Normal" ; // UlmCarNomLvl = 4 ; // dBm UlmCarTstLvl = 0.0 ; // dB UlmCarSpecInv = No ; // UlmPrior = No ; // UlmTcSrc = "IP1 TC1" ; // UlmTcDataCoding = "NRZ-L" ; // UlmTcTceMode = "Normal" ; // UlmTcModIdx_Ana = 0.0000 ; // rad/V UlmTcModIdx_Dig = 1.000 ; // rad UlmTcMod = "PM on sub-carrier" ; // UlmTcRCBRateN = 1 ; // UlmTcRCBRateD = 8 ; // UlmTcSCBRateP = 100.00 ; // bit/s UlmTcSCBRateQ = 100.00 ; // bit/s UlmTcUnbalRatio = -15.0 ; // dB UlmTcSqWavSubc = No ; // UlmTcRCBRateSel = No ; // UlmTcRCIrrBRate = 2000.0000 ; // bit/s UlmTcSubF = 16000.000 ; // Hz UlmRampTime = 0.00 ; // s UlSweep_StartOffset = 0 ; // Hz UlSweep_3LegRange = 0 ; // Hz UlSweep_3LegRate = 1 ; // Hz/s UlSweep_3LegInitRate = 1 ; // Hz/s UlSweep_3LegDpPred = No ; // UlSweep_NumberOfLegs = 2 ; // UlSweep_Leg01EndFrq = 40000 ; // Hz UlSweep_Leg01Rate = 500 ; // Hz/s UlSweep_Leg01HoldDur = 0 ; // s UlSweep_Leg02EndFrq = 0 ; // Hz UlSweep_Leg02Rate = 500 ; // Hz/s UlSweep_Leg02HoldDur = 0 ; // s UlSweep_Leg03EndFrq = -1500000 ; // Hz UlSweep_Leg03Rate = 1 ; // Hz/s UlSweep_Leg03HoldDur = 0 ; // s UlSweep_Leg04EndFrq = -1500000 ; // Hz UlSweep_Leg04Rate = 1 ; // Hz/s UlSweep_Leg04HoldDur = 0 ; // s UlSweep_Leg05EndFrq = -1500000 ; // Hz UlSweep_Leg05Rate = 1 ; // Hz/s UlSweep_Leg05HoldDur = 0 ; // s UlSweep_Leg06EndFrq = -1500000 ; // Hz UlSweep_Leg06Rate = 1 ; // Hz/s UlSweep_Leg06HoldDur = 0 ; // s UlSweep_Leg07EndFrq = -1500000 ; // Hz UlSweep_Leg07Rate = 1 ; // Hz/s UlSweep_Leg07HoldDur = 0 ; // s UlSweep_Leg08EndFrq = -1500000 ; // Hz UlSweep_Leg08Rate = 1 ; // Hz/s UlSweep_Leg08HoldDur = 0 ; // s UlSweep_Leg09EndFrq = -1500000 ; // Hz UlSweep_Leg09Rate = 1 ; // Hz/s UlSweep_Leg09HoldDur = 0 ; // s UlSweep_Leg10EndFrq = -1500000 ; // Hz UlSweep_Leg10Rate = 1 ; // Hz/s UlSweep_Leg10HoldDur = 0 ; // s UlSweep_MulStopRate = 1000000 ; // Hz/s FreqUlmCarFrSel = "230MHz" ; // FreqUlmCarFrOffs = 129 ; // Hz FreqSpecInv = No ; // FreqUplkConv = 6936835000 ; // Hz FreqCoherTrs = Yes ; // FreqTR1 = 880 ; // FreqTR2 = 749 ; // FreqDnlkCF = 8420429682 ; // Hz FreqDnlkConv = 8350380000 ; // Hz RgdPolarisation = "Combined" ; // RgdPhEst = 0.00 ; // T RgdPostProc = 1 ; // RgdExpCN0Avail = Yes ; // RgdExpCN0 = 46 ; // dBHz RgdCFrUnc = 1000000 ; // Hz RgdCFrRateUnc = 1000 ; // Hz/s RgdCAcqMode = "FFT2" ; // RgdUseAcq = Yes ; // RgdCLpNoBw = 100.0 ; // Hz RgdCLpOrder = 2 ; // RgdCLp_ChgDel = "STEP" ; // RgdTLpBw = 0.126 ; // Hz RgdTLPreSt = Yes ; // RgdTLp_ChgDel = "STEP" ; // D1Dur = 72000 ; // s D1SplPer = "1" ; // s D1MaxDs = 3600 ; // D1DSetKind = "OP" ; // D1Source = "RCD" ; // D2Dur = 72000 ; // s D2SplPer = "1" ; // s D2MaxDs = 3600 ; // D2DSetKind = "OP" ; // D2Source = "RGD" ; // G1Dur = 72000 ; // s G1SplPer = 1.0 ; // s G1MaxDs = 3600 ; // G1DSetKind = "OP" ; // G1Source = "RCD" ; // G2Dur = 72000 ; // s G2SplPer = 1.0 ; // s G2MaxDs = 3600 ; // G2DSetKind = "OP" ; // G2Source = "RGD" ; // MeDur = 72000 ; // s MeSplPer = 60 ; // s MeMaxDs = 60 ; // MeDSetKind = "OP" ; // OLDSetKind = "RS" ; // RgDur = 72000 ; // s RgSplPer = 1 ; // s RgMaxDs = 3600 ; // RgDSetKind = "OP" ; // RgToneF = 1061683.200 ; // Hz RgToneTxModInd = 0.7 ; // rad RgToneRxModInd = 0.2 ; // rad RgToneInteg = 9.9 ; // s RgToneSettl = 9.9 ; // s RgCodeModInd = "High&Low" ; // RgCodeMax = 14 ; // RgCodeInteg = 4.4 ; // s RgCodeRestart = Yes ; // RgCodeRepet = No ; // RgDualRanging = "no" ; // RgDualSlaveIfms = "None" ; // Epd = 0.00 ; // s EpdDer = 0.000000000 ; // s/s EpdTime = "19700101.000000.000" ; // StationId = "NN12" ; // MissionId = "MEX1" ; // SpacecraftId = "MEX1" ; // RcdPolarisation = "Combined" ; // RcdPhEst = 0.00 ; // T RcdPostProc = 1 ; // RcdExpCN0Avail = Yes ; // RcdExpCN0 = 46 ; // dBHz RcdCFrUnc = 1000000 ; // Hz RcdCFrRateUnc = 1000 ; // Hz/s RcdCAcqMode = "FFT2" ; // RcdUseAcq = Yes ; // RcdCLpNoBw = 100.0 ; // Hz RcdCLpOrder = 2 ; // RcdCLp_ChgDel = "STEP" ; // RcdTLpBw = 0.00020 ; // fsr RcdTLpOrder = 2 ; // RcdTLpPhEst = "DD" ; // RcdTLp_ChgDel = "STEP" ; // RcdSCLpFreq = 0 ; // Hz RcdSCLpPreSt = Yes ; // RcdSCLpBw = 0.00020 ; // fsr RcdSCLpModInd = 1.10 ; // rad RcdSCLpPhEst = "Decision directed" ; // RcdSCLpAcq = "None" ; // RcdSCLpBitNum = 1 ; // RcdSCLpBitDen = 1 ; // RcdSCLpSqWavSc = Yes ; // RcdSCLpSRateUsed = Yes ; // RcdSCLpSRate = 131072.00 ; // sps RcdSCLpDecodMode = "NRZ-L" ; // RcdSCLp_ChgDel = "STEP" ; // ScdPolarisation = "X" ; // ScdPhEst = 0.00 ; // T ScdPostProc = 1 ; // ScdExpCN0Avail = No ; // ScdExpCN0 = 6 ; // dBHz ScdCFrUnc = 0 ; // Hz ScdCFrRateUnc = 0 ; // Hz/s ScdCAcqMode = "Sweep" ; // ScdUseAcq = No ; // ScdCLpNoBw = 0.1 ; // Hz ScdCLpOrder = 1 ; // ScdCLpPhEst = "RCD" ; // ScdCLp_ChgDel = "STEP" ; // ScdTLpBw = 0.00001 ; // fsr ScdTLpOrder = 1 ; // ScdTLpPhEst = "DD" ; // ScdTLp_ChgDel = "STEP" ; // ScdModFormat = "Off" ; // ScdModPRate = 100 ; // sps ScdModQRate = 100 ; // sps ScdModExpBalAv = No ; // ScdModExpBal = 0.0 ; // dB ScdModIChCoding = "NRZ-L" ; // ScdModQChCoding = "NRZ-L" ; // ScdMchPulse = No ; // ScdMchCosine = No ; // ScdMchExcBw = 20 ; // % GmdPolarisation = "X" ; // GmdPhEst = 0.00 ; // T GmdPostProc = 1 ; // GmdExpCN0Avail = Yes ; // GmdExpCN0 = 65 ; // dBHz GmdCFrUnc = 100000 ; // Hz GmdCFrRateUnc = 1000 ; // Hz/s GmdCAcqMode = "Sweep" ; // GmdUseAcq = Yes ; // GmdCLpNoBw = 3000.0 ; // Hz GmdCLpOrder = 2 ; // GmdCLp_ChgDel = "STEP" ; // GmdTLpBw = 0.00001 ; // fsr GmdTLpOrder = 1 ; // GmdTLpPhEst = "DD" ; // GmdTLp_ChgDel = "STEP" ; // GmdBitRate = 3441300 ; // bit/s GmdModCoding = "NRZ-L swap'd" ; // GmdBTbSelection = "0.25" ; //

// Number SampleTime IntervalCount CarrierPhase Spurious DeltaDelay CarrLoopStatus 3601 20090305.025244.000 146754071624 1267760367.28180 No -0.04706364372781 Locked 3602 20090305.025245.000 146771571624 1267915215.31780 No -0.04707677933298 Locked 3603 20090305.025246.000 146789071624 1268070065.19250 No -0.04708991504733 Locked 3604 20090305.025247.000 146806571624 1268224916.91120 No -0.04710305087118 Locked 3605 20090305.025248.000 146824071624 1268379770.47190 No -0.04711618680441 Locked 3606 20090305.025249.000 146841571624 1268534625.86330 No -0.04712932284634 Locked 3607 20090305.025250.000 146859071624 1268689483.10280 No -0.04714245899802 Locked 3608 20090305.025251.000 146876571624 1268844342.18300 No -0.047155595259 Locked 3609 20090305.025252.000 146894071624 1268999203.08670 No -0.04716873162825 Locked 3610 20090305.025253.000 146911571624 1269154065.83880 No -0.04718186810727 Locked 3611 20090305.025254.000 146929071624 1269308930.44710 No -0.0471950046965 Locked 3612 20090305.025255.000 146946571624 1269463796.88010 No -0.04720814139409 Locked 3613 20090305.025256.000 146964071624 1269618665.17730 No -0.04722127820238 Locked 3614 20090305.025257.000 146981571624 1269773535.31420 No -0.0472344151199 Locked 3615 20090305.025258.000 146999071624 1269928407.29890 No -0.04724755214715 Locked 3616 20090305.025259.000 147016571624 1270083281.13430 No -0.0472606892843 Locked 3617 20090305.025300.000 147034071624 1270238156.80280 No -0.04727382653029 Locked 3618 20090305.025301.000 147051571624 1270393034.34200 No -0.04728696388737 Locked 3619 20090305.025302.000 147069071624 1270547913.70700 No -0.04730010135286 Locked 3620 20090305.025303.000 147086571624 1270702794.94190 No -0.04731323892939 Locked 3621 20090305.025304.000 147104071624 1270857678.02910 No -0.04732637661591 Locked 3622 20090305.025305.000 147121571624 1271012562.96790 No -0.04733951441237 Locked 3623 20090305.025306.000 147139071624 1271167449.77390 No -0.04735265231971 Locked 3624 20090305.025307.000 147156571624 1271322338.42890 No -0.04736579033685 Locked 3625 20090305.025308.000 147174071624 1271477228.92980 No -0.0473789284636 Locked 3626 20090305.025309.000 147191571624 1271632121.28890 No -0.04739206670068 Locked 3627 20090305.025310.000 147209071624 1271787015.50850 No -0.04740520504824 Locked 3628 20090305.025311.000 147226571624 1271941911.60300 No -0.04741834350714 Locked 3629 20090305.025312.000 147244071624 1272096809.54890 No -0.04743148207597 Locked 3630 20090305.025313.000 147261571624 1272251709.33640 No -0.04744462075415 Locked 3631 20090305.025314.000 147279071624 1272406611.02540 No -0.04745775954525 Locked 3632 20090305.025315.000 147296571624 1272561514.55730 No -0.04747089844578 Locked 3633 20090305.025316.000 147314071624 1272716419.93990 No -0.0474840374562 Locked 3634 20090305.025317.000 147331571624 1272871327.21690 No -0.04749717657912 Locked 3635 20090305.025318.000 147349071624 1273026236.33820 No -0.04751031581154 Locked 3636 20090305.025319.000 147366571624 1273181147.34470 No -0.04752345515592 Locked 3637 20090305.025320.000 147384071624 1273336060.20840 No -0.04753659461057 Locked 3638 20090305.025321.000 147401571624 1273490974.93100 No -0.0475497341756 Locked 3639 20090305.025322.000 147419071624 1273645891.52970 No -0.04756287385204 Locked 3640 20090305.025323.000 147436571624 1273800810.01230 No -0.04757601364034 Locked 3641 20090305.025324.000 147454071624 1273955730.34540 No -0.04758915353853 Locked 3642 20090305.025325.000 147471571624 1274110652.56240 No -0.04760229354859 Locked 3643 20090305.025326.000 147489071624 1274265576.65070 No -0.04761543366976 Locked 3644 20090305.025327.000 147506571624 1274420502.62730 No -0.04762857390306 Locked 3645 20090305.025328.000 147524071624 1274575430.45370 No -0.0476417142462 Locked 3646 20090305.025329.000 147541571624 1274730360.18730 No -0.04765485470259 Locked 3647 20090305.025330.000 147559071624 1274885291.78770 No -0.04766799526983 Locked 3648 20090305.025331.000 147576571624 1275040225.24950 No -0.0476811359476 Locked 3649 20090305.025332.000 147594071624 1275195160.59390 No -0.04769427673717 Locked 3650 20090305.025333.000 147611571624 1275350097.82400 No -0.0477074176387 Locked 3651 20090305.025334.000 147629071624 1275505036.92880 No -0.04772055865156 Locked 3652 20090305.025335.000 147646571624 1275659977.92650 No -0.04773369977681 Locked 3653 20090305.025336.000 147664071624 1275814920.78400 No -0.0477468410125 Locked 3654 20090305.025337.000 147681571624 1275969865.54510 No -0.04775998236123 Locked 3655 20090305.025338.000 147699071624 1276124812.16250 No -0.04777312382018 Locked 3656 20090305.025339.000 147716571624 1276279760.68890 No -0.0477862653925 Locked 3657 20090305.025340.000 147734071624 1276434711.08400 No -0.04779940707577 Locked 3658 20090305.025341.000 147751571624 1276589663.40000 No -0.04781254887311 Locked 3659 20090305.025342.000 147769071624 1276744617.58450 No -0.0478256907814 Locked 3660 20090305.025343.000 147786571624 1276899573.66610 No -0.04783883280234 Locked 3661 20090305.025344.000 147804071624 1277054531.64240 No -0.04785197493579 Locked 3662 20090305.025345.000 147821571624 1277209491.51060 No -0.04786511718158 Locked 3663 20090305.025346.000 147839071624 1277364453.24500 No -0.04787825953819 Locked 3664 20090305.025347.000 147856571624 1277519416.88580 No -0.04789140200799 Locked 3665 20090305.025348.000 147874071624 1277674382.42930 No -0.04790454459078 Locked 3666 20090305.025349.000 147891571624 1277829349.84790 No -0.04791768728492 Locked 3667 20090305.025350.000 147909071624 1277984319.17480 No -0.04793083009237 Locked 3668 20090305.025351.000 147926571624 1278139290.40330 No -0.04794397301273 Locked 3669 20090305.025352.000 147944071624 1278294263.51870 No -0.04795711604515 Locked 3670 20090305.025353.000 147961571624 1278449238.52460 No -0.04797025918982 Locked 3671 20090305.025354.000 147979071624 1278604215.43310 No -0.04798340244746 Locked 3672 20090305.025355.000 147996571624 1278759194.21840 No -0.04799654581655 Locked 3673 20090305.025356.000 148014071624 1278914174.91780 No -0.0480096892993 Locked 3674 20090305.025357.000 148031571624 1279069157.52060 No -0.04802283289508 Locked 3675 20090305.025358.000 148049071624 1279224142.04290 No -0.04803597660484 Locked 3676 20090305.025359.000 148066571624 1279379128.47900 No -0.04804912042823 Locked 3677 20090305.025400.000 148084071624 1279534116.77680 No -0.04806226436218 Locked 3678 20090305.025401.000 148101571624 1279689107.01210 No -0.04807540841117 Locked 3679 20090305.025402.000 148119071624 1279844099.14290 No -0.04808855257272 Locked 3680 20090305.025403.000 148136571624 1279999093.20740 No -0.0481016968491 Locked 3681 20090305.025404.000 148154071624 1280154089.17880 No -0.0481148412387 Locked 3682 20090305.025405.000 148171571624 1280309087.04190 No -0.04812798574064 Locked 3683 20090305.025406.000 148189071624 1280464086.82630 No -0.04814113035666 Locked 3684 20090305.025407.000 148206571624 1280619088.51750 No -0.04815427508591 Locked 3685 20090305.025408.000 148224071624 1280774092.12350 No -0.04816741992886 Locked 3686 20090305.025409.000 148241571624 1280929097.64130 No -0.04818056488533 Locked 3687 20090305.025410.000 148259071624 1281084105.06570 No -0.04819370995502 Locked 3688 20090305.025411.000 148276571624 1281239114.42120 No -0.04820685513937 Locked 3689 20090305.025412.000 148294071624 1281394125.68440 No -0.04822000043701 Locked 3690 20090305.025413.000 148311571624 1281549138.86230 No -0.04823314584834 Locked 3691 20090305.025414.000 148329071624 1281704153.97250 No -0.04824629137441 Locked 3692 20090305.025415.000 148346571624 1281859170.98110 No -0.04825943701321 Locked 3693 20090305.025416.000 148364071624 1282014189.92040 No -0.04827258276666 Locked 3694 20090305.025417.000 148381571624 1282169210.77840 No -0.04828572863403 Locked 3695 20090305.025418.000 148399071624 1282324233.56990 No -0.04829887461622 Locked 3696 20090305.025419.000 148416571624 1282479258.26920 No -0.0483120207117 Locked 3697 20090305.025420.000 148434071624 1282634284.91000 No -0.04832516692246 Locked 3698 20090305.025421.000 148451571624 1282789313.45710 No -0.04833831324642 Locked 3699 20090305.025422.000 148469071624 1282944343.94300 No -0.0483514596855 Locked 3700 20090305.025423.000 148486571624 1283099376.34050 No -0.04836460623809 Locked 3701 20090305.025424.000 148504071624 1283254410.67130 No -0.04837775290549 Locked 3702 20090305.025425.000 148521571624 1283409446.92820 No -0.04839089968726 Locked 3703 20090305.025426.000 148539071624 1283564485.11520 No -0.04840404658363 Locked 3704 20090305.025427.000 148556571624 1283719525.23060 No -0.04841719359452 Locked 3705 20090305.025428.000 148574071624 1283874567.28000 No -0.04843034072025 Locked 3706 20090305.025429.000 148591571624 1284029611.24400 No -0.04844348795966 Locked 3707 20090305.025430.000 148609071624 1284184657.16630 No -0.04845663531536 Locked 3708 20090305.025431.000 148626571624 1284339705.01810 No -0.04846978278564 Locked 3709 20090305.025432.000 148644071624 1284494754.80570 No -0.04848293037086 Locked 3710 20090305.025433.000 148661571624 1284649806.52190 No -0.0484960780706 Locked 3711 20090305.025434.000 148679071624 1284804860.16790 No -0.04850922588494 Locked 3712 20090305.025435.000 148696571624 1284959915.74660 No -0.04852237381404 Locked 3713 20090305.025436.000 148714071624 1285114973.26960 No -0.04853552185859 Locked 3714 20090305.025437.000 148731571624 1285270032.74350 No -0.04854867001899 Locked 3715 20090305.025438.000 148749071624 1285425094.14270 No -0.04856181829371 Locked 3716 20090305.025439.000 148766571624 1285580157.49330 No -0.04857496668431 Locked 3717 20090305.025440.000 148784071624 1285735222.77870 No -0.04858811518979 Locked 3718 20090305.025441.000 148801571624 1285890290.02140 No -0.0486012638115 Locked 3719 20090305.025442.000 148819071624 1286045359.20200 No -0.04861441254829 Locked 3720 20090305.025443.000 148836571624 1286200430.32480 No -0.0486275614004 Locked 3721 20090305.025444.000 148854071624 1286355503.38460 No -0.04864071036753 Locked 3722 20090305.025445.000 148871571624 1286510578.40140 No -0.04865385945087 Locked 3723 20090305.025446.000 148889071624 1286665655.37630 No -0.04866700865048 Locked 3724 20090305.025447.000 148906571624 1286820734.28320 No -0.04868015796481 Locked 3725 20090305.025448.000 148924071624 1286975815.13660 No -0.04869330739473 Locked 3726 20090305.025449.000 148941571624 1287130897.95230 No -0.04870645694117 Locked 3727 20090305.025450.000 148959071624 1287285982.70730 No -0.04871960660276 Locked 3728 20090305.025451.000 148976571624 1287441069.42990 No -0.04873275638119 Locked 3729 20090305.025452.000 148994071624 1287596158.09020 No -0.04874590627468 Locked 3730 20090305.025453.000 149011571624 1287751248.71870 No -0.04875905628505 Locked 3731 20090305.025454.000 149029071624 1287906341.28860 No -0.04877220641069 Locked 3732 20090305.025455.000 149046571624 1288061435.82040 No -0.04878535665284 Locked 3733 20090305.025456.000 149064071624 1288216532.32340 No -0.04879850701203 Locked 3734 20090305.025457.000 149081571624 1288371630.76450 No -0.04881165748631 Locked 3735 20090305.025458.000 149099071624 1288526731.19040 No -0.04882480807844 Locked 3736 20090305.025459.000 149116571624 1288681833.54900 No -0.04883795878534 Locked 3737 20090305.025500.000 149134071624 1288836937.87750 No -0.04885110960922 Locked 3738 20090305.025501.000 149151571624 1288992044.16010 No -0.04886426054912 Locked 3739 20090305.025502.000 149169071624 1289147152.41810 No -0.04887741160633 Locked 3740 20090305.025503.000 149186571624 1289302262.63340 No -0.04889056277976 Locked 3741 20090305.025504.000 149204071624 1289457374.81280 No -0.04890371406983 Locked 3742 20090305.025505.000 149221571624 1289612488.96110 No -0.0489168654768 Locked 3743 20090305.025506.000 149239071624 1289767605.06020 No -0.04893001699961 Locked 3744 20090305.025507.000 149256571624 1289922723.14410 No -0.04894316864029 Locked 3745 20090305.025508.000 149274071624 1290077843.19310 No -0.04895632039764 Locked 3746 20090305.025509.000 149291571624 1290232965.19550 No -0.048969472271 Locked 3747 20090305.025510.000 149309071624 1290388089.19050 No -0.04898262426267 Locked 3748 20090305.025511.000 149326571624 1290543215.16180 No -0.0489957763717 Locked 3749 20090305.025512.000 149344071624 1290698343.09940 No -0.04900892859749 Locked 3750 20090305.025513.000 149361571624 1290853473.00540 No -0.04902208094016 Locked 3751 20090305.025514.000 149379071624 1291008604.88830 No -0.04903523340021 Locked 3752 20090305.025515.000 149396571624 1291163738.73640 No -0.04904838597697 Locked 3753 20090305.025516.000 149414071624 1291318874.57010 No -0.04906153867163 Locked 3754 20090305.025517.000 149431571624 1291474012.36430 No -0.0490746914827 Locked 3755 20090305.025518.000 149449071624 1291629152.14320 No -0.04908784441163 Locked 3756 20090305.025519.000 149466571624 1291784293.91540 No -0.04910099745891 Locked 3757 20090305.025520.000 149484071624 1291939437.64650 No -0.04911415062252 Locked 3758 20090305.025521.000 149501571624 1292094583.35610 No -0.04912730390361 Locked 3759 20090305.025522.000 149519071624 1292249731.05350 No -0.04914045730274 Locked 3760 20090305.025523.000 149536571624 1292404880.71430 No -0.04915361081845 Locked 3761 20090305.025524.000 149554071624 1292560032.38200 No -0.04916676445334 Locked 3762 20090305.025525.000 149571571624 1292715186.03640 No -0.0491799182062 Locked 3763 20090305.025526.000 149589071624 1292870341.66750 No -0.04919307207643 Locked 3764 20090305.025527.000 149606571624 1293025499.28310 No -0.0492062260645 Locked 3765 20090305.025528.000 149624071624 1293180658.89190 No -0.04921938017093 Locked 3766 20090305.025529.000 149641571624 1293335820.48640 No -0.04923253439527 Locked 3767 20090305.025530.000 149659071624 1293490984.07570 No -0.04924568873806 Locked 3768 20090305.025531.000 149676571624 1293646149.63400 No -0.04925884319777 Locked 3769 20090305.025532.000 149694071624 1293801317.20760 No -0.04927199777715 Locked 3770 20090305.025533.000 149711571624 1293956486.74770 No -0.0492851524733 Locked 3771 20090305.025534.000 149729071624 1294111658.27880 No -0.04929830728768 Locked 3772 20090305.025535.000 149746571624 1294266831.81440 No -0.04931146222109 Locked 3773 20090305.025536.000 149764071624 1294422007.33790 No -0.04932461727253 Locked 3774 20090305.025537.000 149781571624 1294577184.84480 No -0.04933777244176 Locked 3775 20090305.025538.000 149799071624 1294732364.36800 No -0.04935092773071 Locked 3776 20090305.025539.000 149816571624 1294887545.87150 No -0.04936408313725 Locked 3777 20090305.025540.000 149834071624 1295042729.39150 No -0.04937723866353 Locked 3778 20090305.025541.000 149851571624 1295197914.90460 No -0.04939039430816 Locked 3779 20090305.025542.000 149869071624 1295353102.43090 No -0.04940355007233 Locked 3780 20090305.025543.000 149886571624 1295508291.93160 No -0.04941670595375 Locked 3781 20090305.025544.000 149904071624 1295663483.44850 No -0.04942986195489 Locked 3782 20090305.025545.000 149921571624 1295818676.96430 No -0.04944301807472 Locked 3783 20090305.025546.000 149939071624 1295973872.47560 No -0.04945617431305 Locked 3784 20090305.025547.000 149956571624 1296129070.00040 No -0.04946933067094 Locked 3785 20090305.025548.000 149974071624 1296284269.53130 No -0.04948248714795 Locked 3786 20090305.025549.000 149991571624 1296439471.07670 No -0.04949564374458 Locked 3787 20090305.025550.000 150009071624 1296594674.62690 No -0.04950880046026 Locked 3788 20090305.025551.000 150026571624 1296749880.18300 No -0.04952195729505 Locked 3789 20090305.025552.000 150044071624 1296905087.76090 No -0.0495351142499 Locked 3790 20090305.025553.000 150061571624 1297060297.32000 No -0.04954827132238 Locked 3791 20090305.025554.000 150079071624 1297215508.91320 No -0.04956142851566 Locked 3792 20090305.025555.000 150096571624 1297370722.51980 No -0.04957458582849 Locked 3793 20090305.025556.000 150114071624 1297525938.12890 No -0.04958774326023 Locked 3794 20090305.025557.000 150131571624 1297681155.74640 No -0.04960090081123 Locked 3795 20090305.025558.000 150149071624 1297836375.39310 No -0.04961405848272 Locked 3796 20090305.025559.000 150166571624 1297991597.04090 No -0.04962721627303 Locked 3797 20090305.025600.000 150184071624 1298146820.71530 No -0.04964037418369 Locked 3798 20090305.025601.000 150201571624 1298302046.40520 No -0.04965353221403 Locked 3799 20090305.025602.000 150219071624 1298457274.09760 No -0.04966669036328 Locked 3800 20090305.025603.000 150236571624 1298612503.81620 No -0.04967984863284 Locked 3801 20090305.025604.000 150254071624 1298767735.56130 No -0.04969300702274 Locked 3802 20090305.025605.000 150271571624 1298922969.33700 No -0.04970616553321 Locked 3803 20090305.025606.000 150289071624 1299078205.12410 No -0.04971932416313 Locked 3804 20090305.025607.000 150306571624 1299233442.92130 No -0.0497324829124 Locked 3805 20090305.025608.000 150324071624 1299388682.75240 No -0.04974564178245 Locked 3806 20090305.025609.000 150341571624 1299543924.60420 No -0.04975880077248 Locked 3807 20090305.025610.000 150359071624 1299699168.47670 No -0.04977195988251 Locked 3808 20090305.025611.000 150376571624 1299854414.40350 No -0.04978511911452 Locked 3809 20090305.025612.000 150394071624 1300009662.31530 No -0.0497982784644 Locked 3810 20090305.025613.000 150411571624 1300164912.27770 No -0.04981143793604 Locked 3811 20090305.025614.000 150429071624 1300320164.26630 No -0.049824597528 Locked 3812 20090305.025615.000 150446571624 1300475418.29510 No -0.04983775724111 Locked 3813 20090305.025616.000 150464071624 1300630674.33350 No -0.04985091707355 Locked 3814 20090305.025617.000 150481571624 1300785932.41710 No -0.04986407702743 Locked 3815 20090305.025618.000 150499071624 1300941192.53470 No -0.0498772371021 Locked 3816 20090305.025619.000 150516571624 1301096454.68410 No -0.04989039729741 Locked 3817 20090305.025620.000 150534071624 1301251718.86870 No -0.04990355761357 Locked 3818 20090305.025621.000 150551571624 1301406985.10130 No -0.04991671805134 Locked 3819 20090305.025622.000 150569071624 1301562253.36050 No -0.04992987860945 Locked 3820 20090305.025623.000 150586571624 1301717523.66080 No -0.04994303928877 Locked 3821 20090305.025624.000 150604071624 1301872796.00710 No -0.04995620008957 Locked 3822 20090305.025625.000 150621571624 1302028070.36940 No -0.04996936101009 Locked 3823 20090305.025626.000 150639071624 1302183346.77940 No -0.0499825220522 Locked 3824 20090305.025627.000 150656571624 1302338625.25040 No -0.04999568321669 Locked 3825 20090305.025628.000 150674071624 1302493905.74110 No -0.05000884450111 Locked 3826 20090305.025629.000 150691571624 1302649188.29040 No -0.05002200590777 Locked 3827 20090305.025630.000 150709071624 1302804472.86610 No -0.05003516743476 Locked 3828 20090305.025631.000 150726571624 1302959759.49870 No -0.05004832908389 Locked 3829 20090305.025632.000 150744071624 1303115048.16460 No -0.05006149085376 Locked 3830 20090305.025633.000 150761571624 1303270338.87910 No -0.05007465274527 Locked 3831 20090305.025634.000 150779071624 1303425631.65410 No -0.05008781475914 Locked 3832 20090305.025635.000 150796571624 1303580926.46680 No -0.050100976894 Locked 3833 20090305.025636.000 150814071624 1303736223.34310 No -0.0501141391514 Locked 3834 20090305.025637.000 150831571624 1303891522.26180 No -0.05012730153009 Locked 3835 20090305.025638.000 150849071624 1304046823.22320 No -0.05014046403006 Locked 3836 20090305.025639.000 150866571624 1304202126.24030 No -0.05015362665211 Locked 3837 20090305.025640.000 150884071624 1304357431.31530 No -0.05016678939635 Locked 3838 20090305.025641.000 150901571624 1304512738.45590 No -0.05017995226325 Locked 3839 20090305.025642.000 150919071624 1304668047.62720 No -0.05019311525073 Locked 3840 20090305.025643.000 150936571624 1304823358.87610 No -0.05020627836158 Locked 3841 20090305.025644.000 150954071624 1304978672.15810 No -0.05021944159315 Locked 3842 20090305.025645.000 150971571624 1305133987.51530 No -0.05023260494795 Locked 3843 20090305.025646.000 150989071624 1305289304.92150 No -0.05024576842443 Locked 3844 20090305.025647.000 151006571624 1305444624.40260 No -0.05025893202411 Locked 3845 20090305.025648.000 151024071624 1305599945.92970 No -0.05027209574528 Locked 3846 20090305.025649.000 151041571624 1305755269.53470 No -0.05028525958984 Locked 3847 20090305.025650.000 151059071624 1305910595.18540 No -0.05029842355587 Locked 3848 20090305.025651.000 151076571624 1306065922.90340 No -0.05031158764466 Locked 3849 20090305.025652.000 151094071624 1306221252.70590 No -0.05032475185722 Locked 3850 20090305.025653.000 151111571624 1306376584.55410 No -0.05033791619127 Locked 3851 20090305.025654.000 151129071624 1306531918.45660 No -0.05035108064729 Locked 3852 20090305.025655.000 151146571624 1306687254.44520 No -0.05036424522719 Locked 3853 20090305.025656.000 151164071624 1306842592.49390 No -0.05037740992942 Locked 3854 20090305.025657.000 151181571624 1306997932.60540 No -0.05039057475413 Locked 3855 20090305.025658.000 151199071624 1307153274.78790 No -0.05040373970183 Locked 3856 20090305.025659.000 151216571624 1307308619.04920 No -0.05041690477296 Locked 3857 20090305.025700.000 151234071624 1307463965.36030 No -0.05043006996581 Locked 3858 20090305.025701.000 151251571624 1307619313.76730 No -0.05044323528312 Locked 3859 20090305.025702.000 151269071624 1307774664.23560 No -0.05045640072282 Locked 3860 20090305.025703.000 151286571624 1307930016.79510 No -0.05046956628671 Locked 3861 20090305.025704.000 151304071624 1308085371.44140 No -0.0504827319745 Locked 3862 20090305.025705.000 151321571624 1308240728.14310 No -0.05049589778435 Locked 3863 20090305.025706.000 151339071624 1308396086.91840 No -0.05050906371733 Locked 3864 20090305.025707.000 151356571624 1308551447.77590 No -0.05052222977395 Locked 3865 20090305.025708.000 151374071624 1308706810.71180 No -0.05053539595398 Locked 3866 20090305.025709.000 151391571624 1308862175.72850 No -0.05054856225758 Locked 3867 20090305.025710.000 151409071624 1309017542.82950 No -0.05056172868493 Locked 3868 20090305.025711.000 151426571624 1309172912.00260 No -0.05057489523534 Locked 3869 20090305.025712.000 151444071624 1309328283.27460 No -0.05058806191037 Locked 3870 20090305.025713.000 151461571624 1309483656.63070 No -0.05060122870916 Locked 3871 20090305.025714.000 151479071624 1309639032.04340 No -0.05061439563007 Locked 3872 20090305.025715.000 151496571624 1309794409.54820 No -0.05062756267521 Locked 3873 20090305.025716.000 151514071624 1309949789.16790 No -0.05064072984593 Locked 3874 20090305.025717.000 151531571624 1310105170.85300 No -0.0506538971393 Locked 3875 20090305.025718.000 151549071624 1310260554.61610 No -0.05066706455606 Locked 3876 20090305.025719.000 151566571624 1310415940.50800 No -0.05068023209922 Locked 3877 20090305.025720.000 151584071624 1310571328.44660 No -0.05069339976392 Locked 3878 20090305.025721.000 151601571624 1310726718.50240 No -0.05070656755435 Locked 3879 20090305.025722.000 151619071624 1310882110.64710 No -0.0507197354688 Locked 3880 20090305.025723.000 151636571624 1311037504.87440 No -0.05073290350693 Locked 3881 20090305.025724.000 151654071624 1311192901.20470 No -0.05074607166993 Locked 3882 20090305.025725.000 151671571624 1311348299.62130 No -0.05075923995682 Locked 3883 20090305.025726.000 151689071624 1311503700.13850 No -0.05077240836844 Locked 3884 20090305.025727.000 151706571624 1311659102.75180 No -0.05078557690453 Locked 3885 20090305.025728.000 151724071624 1311814507.46460 No -0.05079874556528 Locked 3886 20090305.025729.000 151741571624 1311969914.27880 No -0.05081191435082 Locked 3887 20090305.025730.000 151759071624 1312125323.18480 No -0.05082508326057 Locked 3888 20090305.025731.000 151776571624 1312280734.22010 No -0.05083825229676 Locked 3889 20090305.025732.000 151794071624 1312436147.32730 No -0.05085142145597 Locked 3890 20090305.025733.000 151811571624 1312591562.54830 No -0.05086459074071 Locked 3891 20090305.025734.000 151829071624 1312746979.85250 No -0.05087776014915 Locked 3892 20090305.025735.000 151846571624 1312902399.27890 No -0.0508909296836 Locked 3893 20090305.025736.000 151864071624 1313057820.80960 No -0.050904099343 Locked 3894 20090305.025737.000 151881571624 1313213244.43360 No -0.05091726912671 Locked 3895 20090305.025738.000 151899071624 1313368670.18070 No -0.05093043903649 Locked 3896 20090305.025739.000 151916571624 1313524098.03070 No -0.05094360907114 Locked 3897 20090305.025740.000 151934071624 1313679527.98630 No -0.05095677923082 Locked 3898 20090305.025741.000 151951571624 1313834960.04110 No -0.05096994951515 Locked 3899 20090305.025742.000 151969071624 1313990394.21120 No -0.05098311992508 Locked 3900 20090305.025743.000 151986571624 1314145830.49890 No -0.05099629046076 Locked 3901 20090305.025744.000 152004071624 1314301268.89110 No -0.05100946112141 Locked 3902 20090305.025745.000 152021571624 1314456709.40420 No -0.05102263190799 Locked 3903 20090305.025746.000 152039071624 1314612152.05160 No -0.05103580282132 Locked 3904 20090305.025747.000 152056571624 1314767596.78940 No -0.05104897385876 Locked 3905 20090305.025748.000 152074071624 1314923043.64170 No -0.05106214502177 Locked 3906 20090305.025749.000 152091571624 1315078492.62290 No -0.0510753163112 Locked 3907 20090305.025750.000 152109071624 1315233943.71600 No -0.05108848772602 Locked 3908 20090305.025751.000 152126571624 1315389396.92430 No -0.05110165926645 Locked 3909 20090305.025752.000 152144071624 1315544852.25160 No -0.05111483093271 Locked 3910 20090305.025753.000 152161571624 1315700309.69740 No -0.05112800272476 Locked 3911 20090305.025754.000 152179071624 1315855769.26900 No -0.05114117464304 Locked 3912 20090305.025755.000 152196571624 1316011230.97230 No -0.05115434668791 Locked 3913 20090305.025756.000 152214071624 1316166694.78030 No -0.05116751885775 Locked 3914 20090305.025757.000 152231571624 1316322160.70990 No -0.05118069115357 Locked 3915 20090305.025758.000 152249071624 1316477628.77440 No -0.05119386357617 Locked 3916 20090305.025759.000 152266571624 1316633098.98270 No -0.05120703612606 Locked 3917 20090305.025800.000 152284071624 1316788571.29020 No -0.0512202088006 Locked 3918 20090305.025801.000 152301571624 1316944045.74820 No -0.05123338160284 Locked 3919 20090305.025802.000 152319071624 1317099522.32440 No -0.05124655453086 Locked 3920 20090305.025803.000 152336571624 1317255001.03560 No -0.05125972758566 Locked 3921 20090305.025804.000 152354071624 1317410481.87830 No -0.05127290076703 Locked 3922 20090305.025805.000 152371571624 1317565964.84770 No -0.05128607407468 Locked 3923 20090305.025806.000 152389071624 1317721449.94560 No -0.05129924750872 Locked 3924 20090305.025807.000 152406571624 1317876937.18620 No -0.05131242106999 Locked 3925 20090305.025808.000 152424071624 1318032426.55970 No -0.05132559475792 Locked 3926 20090305.025809.000 152441571624 1318187918.05270 No -0.0513387685717 Locked 3927 20090305.025810.000 152459071624 1318343411.69580 No -0.05135194251316 Locked 3928 20090305.025811.000 152476571624 1318498907.46760 No -0.05136511658102 Locked 3929 20090305.025812.000 152494071624 1318654405.38770 No -0.05137829077644 Locked 3930 20090305.025813.000 152511571624 1318809905.43170 No -0.05139146509798 Locked 3931 20090305.025814.000 152529071624 1318965407.62730 No -0.05140463954729 Locked 3932 20090305.025815.000 152546571624 1319120911.95540 No -0.05141781412322 Locked 3933 20090305.025816.000 152564071624 1319276418.42580 No -0.05143098882637 Locked 3934 20090305.025817.000 152581571624 1319431927.06370 No -0.05144416365822 Locked 3935 20090305.025818.000 152599071624 1319587437.81690 No -0.05145733861567 Locked 3936 20090305.025819.000 152616571624 1319742950.72980 No -0.05147051370138 Locked 3937 20090305.025820.000 152634071624 1319898465.78440 No -0.05148368891425 Locked 3938 20090305.025821.000 152651571624 1320053982.99510 No -0.05149686425516 Locked 3939 20090305.025822.000 152669071624 1320209502.33170 No -0.0515100397223 Locked 3940 20090305.025823.000 152686571624 1320365023.81840 No -0.05152321531711 Locked 3941 20090305.025824.000 152704071624 1320520547.46730 No -0.05153639104032 Locked 3942 20090305.025825.000 152721571624 1320676073.26710 No -0.05154956689125 Locked 3943 20090305.025826.000 152739071624 1320831601.19850 No -0.05156274286875 Locked 3944 20090305.025827.000 152756571624 1320987131.29170 No -0.05157591897462 Locked 3945 20090305.025828.000 152774071624 1321142663.55240 No -0.0515890952092 Locked 3946 20090305.025829.000 152791571624 1321298197.95940 No -0.05160227157122 Locked 3947 20090305.025830.000 152809071624 1321453734.51180 No -0.05161544806064 Locked 3948 20090305.025831.000 152826571624 1321609273.21810 No -0.05162862467796 Locked 3949 20090305.025832.000 152844071624 1321764814.09050 No -0.0516418014239 Locked 3950 20090305.025833.000 152861571624 1321920357.12430 No -0.05165497829819 Locked 3951 20090305.025834.000 152879071624 1322075902.31760 No -0.05166815530071 Locked 3952 20090305.025835.000 152896571624 1322231449.64130 No -0.05168133242973 Locked 3953 20090305.025836.000 152914071624 1322386999.14680 No -0.05169450968831 Locked 3954 20090305.025837.000 152931571624 1322542550.82660 No -0.05170768707599 Locked 3955 20090305.025838.000 152949071624 1322698104.65750 No -0.05172086459141 Locked 3956 20090305.025839.000 152966571624 1322853660.65070 No -0.05173404223523 Locked 3957 20090305.025840.000 152984071624 1323009218.81560 No -0.05174722000801 Locked 3958 20090305.025841.000 153001571624 1323164779.13270 No -0.05176039790858 Locked 3959 20090305.025842.000 153019071624 1323320341.62480 No -0.0517735759383 Locked 3960 20090305.025843.000 153036571624 1323475906.27540 No -0.0517867540962 Locked 3961 20090305.025844.000 153054071624 1323631473.09110 No -0.05179993238266 Locked 3962 20090305.025845.000 153071571624 1323787042.08210 No -0.05181311079829 Locked 3963 20090305.025846.000 153089071624 1323942613.24760 No -0.05182628934304 Locked 3964 20090305.025847.000 153106571624 1324098186.59240 No -0.0518394680172 Locked 3965 20090305.025848.000 153124071624 1324253762.08140 No -0.05185264681868 Locked 3966 20090305.025849.000 153141571624 1324409339.74620 No -0.05186582574937 Locked 3967 20090305.025850.000 153159071624 1324564919.59490 No -0.05187900480973 Locked 3968 20090305.025851.000 153176571624 1324720501.62270 No -0.05189218399949 Locked 3969 20090305.025852.000 153194071624 1324876085.79680 No -0.05190536331669 Locked 3970 20090305.025853.000 153211571624 1325031672.17600 No -0.05191854276484 Locked 3971 20090305.025854.000 153229071624 1325187260.71690 No -0.05193172234135 Locked 3972 20090305.025855.000 153246571624 1325342851.43990 No -0.05194490204743 Locked 3973 20090305.025856.000 153264071624 1325498444.35240 No -0.05195808188352 Locked 3974 20090305.025857.000 153281571624 1325654039.43990 No -0.05197126184877 Locked 3975 20090305.025858.000 153299071624 1325809636.69930 No -0.05198444194298 Locked 3976 20090305.025859.000 153316571624 1325965236.14430 No -0.05199762216698 Locked 3977 20090305.025900.000 153334071624 1326120837.77510 No -0.05201080252077 Locked 3978 20090305.025901.000 153351571624 1326276441.59300 No -0.05202398300442 Locked 3979 20090305.025902.000 153369071624 1326432047.57650 No -0.05203716361668 Locked 3980 20090305.025903.000 153386571624 1326587655.75540 No -0.05205034435929 Locked 3981 20090305.025904.000 153404071624 1326743266.11250 No -0.05206352523125 Locked 3982 20090305.025905.000 153421571624 1326898878.67200 No -0.05207670623399 Locked 3983 20090305.025906.000 153439071624 1327054493.42050 No -0.05208988736671 Locked 3984 20090305.025907.000 153456571624 1327210110.35000 No -0.05210306862894 Locked 3985 20090305.025908.000 153474071624 1327365729.46700 No -0.05211625002106 Locked 3986 20090305.025909.000 153491571624 1327521350.77630 No -0.05212943154336 Locked 3987 20090305.025910.000 153509071624 1327676974.27930 No -0.05214261319593 Locked 3988 20090305.025911.000 153526571624 1327832599.97700 No -0.05215579497881 Locked 3989 20090305.025912.000 153544071624 1327988227.86200 No -0.05216897689158 Locked 3990 20090305.025913.000 153561571624 1328143857.94760 No -0.05218215893502 Locked 3991 20090305.025914.000 153579071624 1328299490.22940 No -0.05219534110887 Locked 3992 20090305.025915.000 153596571624 1328455124.70850 No -0.0522085234132 Locked 3993 20090305.025916.000 153614071624 1328610761.36090 No -0.05222170584658 Locked 3994 20090305.025917.000 153631571624 1328766400.24290 No -0.05223488841235 Locked 3995 20090305.025918.000 153649071624 1328922041.31490 No -0.05224807110817 Locked 3996 20090305.025919.000 153666571624 1329077684.58640 No -0.05226125393459 Locked 3997 20090305.025920.000 153684071624 1329233330.04300 No -0.05227443689076 Locked 3998 20090305.025921.000 153701571624 1329388977.72030 No -0.0522876199788 Locked 3999 20090305.025922.000 153719071624 1329544627.59370 No -0.05230080319725 Locked 4000 20090305.025923.000 153736571624 1329700279.68040 No -0.05231398654712 Locked 4001 20090305.025924.000 153754071624 1329855933.95980 No -0.05232717002719 Locked 4002 20090305.025925.000 153771571624 1330011590.45830 No -0.05234035363904 Locked 4003 20090305.025926.000 153789071624 1330167249.15170 No -0.05235353738121 Locked 4004 20090305.025927.000 153806571624 1330322910.04730 No -0.05236672125416 Locked 4005 20090305.025928.000 153824071624 1330478573.15370 No -0.05237990525838 Locked 4006 20090305.025929.000 153841571624 1330634238.44860 No -0.05239308939256 Locked 4007 20090305.025930.000 153859071624 1330789905.97290 No -0.05240627365912 Locked 4008 20090305.025931.000 153876571624 1330945575.71920 No -0.05241945805762 Locked 4009 20090305.025932.000 153894071624 1331101247.66180 No -0.05243264258654 Locked 4010 20090305.025933.000 153911571624 1331256921.81480 No -0.05244582724671 Locked 4011 20090305.025934.000 153929071624 1331412598.19340 No -0.05245901203904 Locked 4012 20090305.025935.000 153946571624 1331568276.78660 No -0.05247219696287 Locked 4013 20090305.025936.000 153964071624 1331723957.59270 No -0.0524853820181 Locked 4014 20090305.025937.000 153981571624 1331879640.59790 No -0.05249856720392 Locked 4015 20090305.025938.000 153999071624 1332035325.83030 No -0.05251175252199 Locked 4016 20090305.025939.000 154016571624 1332191013.27690 No -0.05252493797154 Locked 4017 20090305.025940.000 154034071624 1332346702.95990 No -0.05253812355388 Locked 4018 20090305.025941.000 154051571624 1332502394.84960 No -0.05255130926727 Locked 4019 20090305.025942.000 154069071624 1332658088.95300 No -0.0525644951121 Locked 4020 20090305.025943.000 154086571624 1332813785.28750 No -0.05257768108941 Locked 4021 20090305.025944.000 154104071624 1332969483.85780 No -0.05259086719949 Locked 4022 20090305.025945.000 154121571624 1333125184.64570 No -0.05260405344124 Locked 4023 20090305.025946.000 154139071624 1333280887.66060 No -0.05261723981524 Locked 4024 20090305.025947.000 154156571624 1333436592.88000 No -0.05263042632015 Locked 4025 20090305.025948.000 154174071624 1333592300.35060 No -0.05264361295872 Locked 4026 20090305.025949.000 154191571624 1333748010.01620 No -0.05265679972764 Locked 4027 20090305.025950.000 154209071624 1333903721.93730 No -0.05266998663049 Locked 4028 20090305.025951.000 154226571624 1334059436.06870 No -0.05268317366459 Locked 4029 20090305.025952.000 154244071624 1334215152.45140 No -0.05269636083237 Locked 4030 20090305.025953.000 154261571624 1334370871.04880 No -0.05270954813166 Locked 4031 20090305.025954.000 154279071624 1334526591.90300 No -0.05272273556496 Locked 4032 20090305.025955.000 154296571624 1334682314.96380 No -0.05273592312929 Locked 4033 20090305.025956.000 154314071624 1334838040.26240 No -0.05274911082649 Locked 4034 20090305.025957.000 154331571624 1334993767.79840 No -0.05276229865656 Locked 4035 20090305.025958.000 154349071624 1335149497.58580 No -0.05277548662031 Locked 4036 20090305.025959.000 154366571624 1335305229.59050 No -0.05278867471573 Locked 4037 20090305.030000.000 154384071624 1335460963.84130 No -0.05280186294452 Locked 4038 20090305.030001.000 154401571624 1335616700.31970 No -0.05281505130559 Locked 4039 20090305.030002.000 154419071624 1335772439.06110 No -0.05282823980104 Locked 4040 20090305.030003.000 154436571624 1335928180.03000 No -0.05284142842875 Locked 4041 20090305.030004.000 154454071624 1336083923.23510 No -0.05285461718925 Locked 4042 20090305.030005.000 154471571624 1336239668.67940 No -0.05286780608272 Locked 4043 20090305.030006.000 154489071624 1336395416.38160 No -0.05288099511025 Locked 4044 20090305.030007.000 154506571624 1336551166.31400 No -0.05289418427022 Locked 4045 20090305.030008.000 154524071624 1336706918.50330 No -0.05290737356421 Locked 4046 20090305.030009.000 154541571624 1336862672.91910 No -0.0529205629904 Locked 4047 20090305.030010.000 154559071624 1337018429.59520 No -0.05293375255081 Locked 4048 20090305.030011.000 154576571624 1337174188.51600 No -0.05294694224452 Locked 4049 20090305.030012.000 154594071624 1337329949.68650 No -0.0529601320718 Locked 4050 20090305.030013.000 154611571624 1337485713.09700 No -0.05297332203211 Locked 4051 20090305.030014.000 154629071624 1337641478.78070 No -0.05298651212739 Locked 4052 20090305.030015.000 154646571624 1337797246.69590 No -0.05299970235518 Locked 4053 20090305.030016.000 154664071624 1337953016.87260 No -0.05301289271726 Locked 4054 20090305.030017.000 154681571624 1338108789.30060 No -0.05302608321302 Locked 4055 20090305.030018.000 154699071624 1338264563.97180 No -0.05303927384199 Locked 4056 20090305.030019.000 154716571624 1338420340.90260 No -0.05305246460513 Locked 4057 20090305.030020.000 154734071624 1338576120.08800 No -0.05306565550215 Locked 4058 20090305.030021.000 154751571624 1338731901.53430 No -0.05307884653342 Locked 4059 20090305.030022.000 154769071624 1338887685.23580 No -0.0530920376986 Locked 4060 20090305.030023.000 154786571624 1339043471.19100 No -0.05310522899761 Locked 4061 20090305.030024.000 154804071624 1339199259.41330 No -0.05311842043124 Locked 4062 20090305.030025.000 154821571624 1339355049.89390 No -0.05313161199897 Locked 4063 20090305.030026.000 154839071624 1339510842.64270 No -0.05314480370139 Locked 4064 20090305.030027.000 154856571624 1339666637.65610 No -0.05315799553828 Locked 4065 20090305.030028.000 154874071624 1339822434.90310 No -0.0531711875078 Locked 4066 20090305.030029.000 154891571624 1339978234.44520 No -0.0531843796136 Locked 4067 20090305.030030.000 154909071624 1340134036.22990 No -0.05319757185257 Locked 4068 20090305.030031.000 154926571624 1340289840.29430 No -0.05321076422691 Locked 4069 20090305.030032.000 154944071624 1340445646.62590 No -0.05322395673587 Locked 4070 20090305.030033.000 154961571624 1340601455.20740 No -0.05323714937844 Locked 4071 20090305.030034.000 154979071624 1340757266.07980 No -0.05325034215704 Locked 4072 20090305.030035.000 154996571624 1340913079.20230 No -0.05326353506925 Locked 4073 20090305.030036.000 155014071624 1341068894.60750 No -0.053276728117 Locked 4074 20090305.030037.000 155031571624 1341224712.29210 No -0.05328992130011 Locked 4075 20090305.030038.000 155049071624 1341380532.23710 No -0.05330311461744 Locked 4076 20090305.030039.000 155066571624 1341536354.46030 No -0.05331630807006 Locked 4077 20090305.030040.000 155084071624 1341692178.96690 No -0.05332950165826 Locked 4078 20090305.030041.000 155101571624 1341848005.72430 No -0.05334269538011 Locked 4079 20090305.030042.000 155119071624 1342003834.78300 No -0.05335588923861 Locked 4080 20090305.030043.000 155136571624 1342159666.10650 No -0.0533690832316 Locked 4081 20090305.030044.000 155154071624 1342315499.71160 No -0.05338227736008 Locked 4082 20090305.030045.000 155171571624 1342471335.58280 No -0.05339547162311 Locked 4083 20090305.030046.000 155189071624 1342627173.74560 No -0.05340866602222 Locked 4084 20090305.030047.000 155206571624 1342783014.18260 No -0.05342186055637 Locked 4085 20090305.030048.000 155224071624 1342938856.91110 No -0.05343505522659 Locked 4086 20090305.030049.000 155241571624 1343094701.91630 No -0.053448250032 Locked 4087 20090305.030050.000 155259071624 1343250549.20400 No -0.05346144497295 Locked 4088 20090305.030051.000 155276571624 1343406398.76950 No -0.05347464004915 Locked 4089 20090305.030052.000 155294071624 1343562250.63820 No -0.05348783526212 Locked 4090 20090305.030053.000 155311571624 1343718104.78230 No -0.0535010306102 Locked 4091 20090305.030054.000 155329071624 1343873961.22680 No -0.05351422609488 Locked 4092 20090305.030055.000 155346571624 1344029819.95300 No -0.05352742171505 Locked 4093 20090305.030056.000 155364071624 1344185680.96070 No -0.05354061747069 Locked 4094 20090305.030057.000 155381571624 1344341544.25800 No -0.05355381336229 Locked 4095 20090305.030058.000 155399071624 1344497409.84120 No -0.05356700938963 Locked 4096 20090305.030059.000 155416571624 1344653277.71770 No -0.05358020555315 Locked 4097 20090305.030100.000 155434071624 1344809147.89150 No -0.05359340185307 Locked 4098 20090305.030101.000 155451571624 1344965020.36270 No -0.05360659828942 Locked 4099 20090305.030102.000 155469071624 1345120895.11850 No -0.05361979486143 Locked 4100 20090305.030103.000 155486571624 1345276772.18210 No -0.05363299157048 Locked 4101 20090305.030104.000 155504071624 1345432651.52830 No -0.05364618841506 Locked 4102 20090305.030105.000 155521571624 1345588533.19310 No -0.05365938539733 Locked 4103 20090305.030106.000 155539071624 1345744417.14180 No -0.05367258251522 Locked 4104 20090305.030107.000 155556571624 1345900303.38080 No -0.0536857797691 Locked 4105 20090305.030108.000 155574071624 1346056191.92960 No -0.05369897716014 Locked 4106 20090305.030109.000 155591571624 1346212082.76190 No -0.05371217468677 Locked 4107 20090305.030110.000 155609071624 1346367975.92640 No -0.05372537235189 Locked 4108 20090305.030111.000 155626571624 1346523871.35780 No -0.05373857015162 Locked 4109 20090305.030112.000 155644071624 1346679769.10270 No -0.05375176808873 Locked 4110 20090305.030113.000 155661571624 1346835669.13950 No -0.05376496616193 Locked 4111 20090305.030114.000 155679071624 1346991571.50010 No -0.05377816437312 Locked 4112 20090305.030115.000 155696571624 1347147476.15620 No -0.05379136272061 Locked 4113 20090305.030116.000 155714071624 1347303383.12480 No -0.05380456120542 Locked 4114 20090305.030117.000 155731571624 1347459292.39730 No -0.05381775982704 Locked 4115 20090305.030118.000 155749071624 1347615203.97330 No -0.05383095858544 Locked 4116 20090305.030119.000 155766571624 1347771117.86790 No -0.05384415748152 Locked 4117 20090305.030120.000 155784071624 1347927034.08400 No -0.05385735651545 Locked 4118 20090305.030121.000 155801571624 1348082952.58830 No -0.05387055568525 Locked 4119 20090305.030122.000 155819071624 1348238873.42540 No -0.05388375499358 Locked 4120 20090305.030123.000 155836571624 1348394796.57570 No -0.05389695443927 Locked 4121 20090305.030124.000 155854071624 1348550722.04920 No -0.0539101540229 Locked 4122 20090305.030125.000 155871571624 1348706649.82570 No -0.05392335374329 Locked 4123 20090305.030126.000 155889071624 1348862579.92380 No -0.05393655360154 Locked 4124 20090305.030127.000 155906571624 1349018512.34940 No -0.05394975359799 Locked 4125 20090305.030128.000 155924071624 1349174447.07790 No -0.05396295373119 Locked 4126 20090305.030129.000 155941571624 1349330384.13570 No -0.05397615400271 Locked 4127 20090305.030130.000 155959071624 1349486323.49450 No -0.05398935441085 Locked 4128 20090305.030131.000 155976571624 1349642265.18330 No -0.05400255495736 Locked 4129 20090305.030132.000 155994071624 1349798209.17750 No -0.05401575564076 Locked 4130 20090305.030133.000 156011571624 1349954155.51990 No -0.05402895646359 Locked 4131 20090305.030134.000 156029071624 1350110104.18610 No -0.05404215742442 Locked 4132 20090305.030135.000 156046571624 1350266055.16120 No -0.05405535852234 Locked 4133 20090305.030136.000 156064071624 1350422008.48050 No -0.05406855975947 Locked 4134 20090305.030137.000 156081571624 1350577964.09620 No -0.05408176113296 Locked 4135 20090305.030138.000 156099071624 1350733922.06410 No -0.05409496264612 Locked 4136 20090305.030139.000 156116571624 1350889882.35060 No -0.05410816429696 Locked 4137 20090305.030140.000 156134071624 1351045844.97370 No -0.05412136608654 Locked 4138 20090305.030141.000 156151571624 1351201809.90850 No -0.0541345680134 Locked 4139 20090305.030142.000 156169071624 1351357777.20010 No -0.05414777008021 Locked 4140 20090305.030143.000 156186571624 1351513746.81820 No -0.05416097228516 Locked 4141 20090305.030144.000 156204071624 1351669718.77180 No -0.05417417462879 Locked 4142 20090305.030145.000 156221571624 1351825693.05440 No -0.05418737711072 Locked 4143 20090305.030146.000 156239071624 1351981669.68810 No -0.05420057973226 Locked 4144 20090305.030147.000 156256571624 1352137648.64040 No -0.05421378249148 Locked 4145 20090305.030148.000 156274071624 1352293629.93060 No -0.05422698538953 Locked 4146 20090305.030149.000 156291571624 1352449613.55210 No -0.054240188426 Locked 4147 20090305.030150.000 156309071624 1352605599.52510 No -0.05425339160211 Locked 4148 20090305.030151.000 156326571624 1352761587.82750 No -0.05426659491654 Locked 4149 20090305.030152.000 156344071624 1352917578.47940 No -0.05427979837048 Locked 4150 20090305.030153.000 156361571624 1353073571.47170 No -0.0542930019634 Locked 4151 20090305.030154.000 156379071624 1353229566.79450 No -0.0543062056947 Locked 4152 20090305.030155.000 156396571624 1353385564.47480 No -0.05431940956599 Locked 4153 20090305.030156.000 156414071624 1353541564.49010 No -0.05433261357594 Locked 4154 20090305.030157.000 156431571624 1353697566.83140 No -0.054345817724 Locked 4155 20090305.030158.000 156449071624 1353853571.54940 No -0.05435902201319 Locked 4156 20090305.030159.000 156466571624 1354009578.60470 No -0.05437222644117 Locked 4157 20090305.030200.000 156484071624 1354165588.00060 No -0.05438543100814 Locked 4158 20090305.030201.000 156501571624 1354321599.75860 No -0.05439863571537 Locked 4159 20090305.030202.000 156519071624 1354477613.84450 No -0.05441184056083 Locked 4160 20090305.030203.000 156536571624 1354633630.29280 No -0.05442504554657 Locked 4161 20090305.030204.000 156554071624 1354789649.08530 No -0.05443825067151 Locked 4162 20090305.030205.000 156571571624 1354945670.22720 No -0.05445145593595 Locked 4163 20090305.030206.000 156589071624 1355101693.72590 No -0.05446466134034 Locked 4164 20090305.030207.000 156606571624 1355257719.58510 No -0.05447786688491 Locked 4165 20090305.030208.000 156624071624 1355413747.80160 No -0.05449107256944 Locked 4166 20090305.030209.000 156641571624 1355569778.36470 No -0.05450427839332 Locked 4167 20090305.030210.000 156659071624 1355725811.27610 No -0.05451748435664 Locked 4168 20090305.030211.000 156676571624 1355881846.57650 No -0.05453069046182 Locked 4169 20090305.030212.000 156694071624 1356037884.21560 No -0.05454389670588 Locked 4170 20090305.030213.000 156711571624 1356193924.20400 No -0.05455710308943 Locked 4171 20090305.030214.000 156729071624 1356349966.56230 No -0.05457030961371 Locked 4172 20090305.030215.000 156746571624 1356506011.28930 No -0.05458351627865 Locked 4173 20090305.030216.000 156764071624 1356662058.36720 No -0.05459672308318 Locked 4174 20090305.030217.000 156781571624 1356818107.82350 No -0.05460993002894 Locked 4175 20090305.030218.000 156799071624 1356974159.63410 No -0.0546231371145 Locked 4176 20090305.030219.000 156816571624 1357130213.81850 No -0.05463634434102 Locked 4177 20090305.030220.000 156834071624 1357286270.36930 No -0.05464955170805 Locked 4178 20090305.030221.000 156851571624 1357442329.27270 No -0.05466275921478 Locked 4179 20090305.030222.000 156869071624 1357598390.55060 No -0.05467596686251 Locked 4180 20090305.030223.000 156886571624 1357754454.18930 No -0.05468917465043 Locked 4181 20090305.030224.000 156904071624 1357910520.21860 No -0.0547023825803 Locked 4182 20090305.030225.000 156921571624 1358066588.59620 No -0.05471559064961 Locked 4183 20090305.030226.000 156939071624 1358222659.37430 No -0.05472879886146 Locked 4184 20090305.030227.000 156956571624 1358378732.51180 No -0.05474200721342 Locked 4185 20090305.030228.000 156974071624 1358534808.01210 No -0.05475521570568 Locked 4186 20090305.030229.000 156991571624 1358690885.88840 No -0.05476842433903 Locked 4187 20090305.030230.000 157009071624 1358846966.14420 No -0.05478163311367 Locked 4188 20090305.030231.000 157026571624 1359003048.77870 No -0.05479484202956 Locked 4189 20090305.030232.000 157044071624 1359159133.79240 No -0.05480805108672 Locked 4190 20090305.030233.000 157061571624 1359315221.15500 No -0.05482126028337 Locked 4191 20090305.030234.000 157079071624 1359471310.91560 No -0.05483446962241 Locked 4192 20090305.030235.000 157096571624 1359627403.05710 No -0.05484767910283 Locked 4193 20090305.030236.000 157114071624 1359783497.57400 No -0.0548608887243 Locked 4194 20090305.030237.000 157131571624 1359939594.47350 No -0.05487409848724 Locked 4195 20090305.030238.000 157149071624 1360095693.77140 No -0.05488730839261 Locked 4196 20090305.030239.000 157166571624 1360251795.45030 No -0.05490051843936 Locked 4197 20090305.030240.000 157184071624 1360407899.51170 No -0.05491372862758 Locked 4198 20090305.030241.000 157201571624 1360564005.96350 No -0.05492693895775 Locked 4199 20090305.030242.000 157219071624 1360720114.79590 No -0.05494014942928 Locked 4200 20090305.030243.000 157236571624 1360876226.01270 No -0.05495336004239 Locked 4201 20090305.030244.000 157254071624 1361032339.61990 No -0.05496657079744 Locked 4202 20090305.030245.000 157271571624 1361188455.60650 No -0.05497978169379 Locked 4203 20090305.030246.000 157289071624 1361344573.98500 No -0.05499299273216 Locked 4204 20090305.030247.000 157306571624 1361500694.75800 No -0.05500620391273 Locked 4205 20090305.030248.000 157324071624 1361656817.91200 No -0.05501941523467 Locked 4206 20090305.030249.000 157341571624 1361812943.47350 No -0.05503262669958 Locked 4207 20090305.030250.000 157359071624 1361969071.43470 No -0.05504583830698 Locked 4208 20090305.030251.000 157376571624 1362125201.77500 No -0.05505905005565 Locked 4209 20090305.030252.000 157394071624 1362281334.51580 No -0.05507226194686 Locked 4210 20090305.030253.000 157411571624 1362437469.64660 No -0.05508547397999 Locked 4211 20090305.030254.000 157429071624 1362593607.17670 No -0.05509868615559 Locked 4212 20090305.030255.000 157446571624 1362749747.11260 No -0.05511189847405 Locked 4213 20090305.030256.000 157464071624 1362905889.43960 No -0.05512511093449 Locked 4214 20090305.030257.000 157481571624 1363062034.16920 No -0.0551383235376 Locked 4215 20090305.030258.000 157499071624 1363218181.29290 No -0.05515153628288 Locked 4216 20090305.030259.000 157516571624 1363374330.83540 No -0.05516474917178 Locked 4217 20090305.030300.000 157534071624 1363530482.76310 No -0.05517796220231 Locked 4218 20090305.030301.000 157551571624 1363686637.09740 No -0.05519117537575 Locked 4219 20090305.030302.000 157569071624 1363842793.84000 No -0.05520438869219 Locked 4220 20090305.030303.000 157586571624 1363998952.96880 No -0.05521760215033 Locked 4221 20090305.030304.000 157604071624 1364155114.54270 No -0.05523081575366 Locked 4222 20090305.030305.000 157621571624 1364311278.49580 No -0.05524402949826 Locked 4223 20090305.030306.000 157639071624 1364467444.87460 No -0.05525724338691 Locked 4224 20090305.030307.000 157656571624 1364623613.64950 No -0.05527045741783 Locked 4225 20090305.030308.000 157674071624 1364779784.84410 No -0.05528367159244 Locked 4226 20090305.030309.000 157691571624 1364935958.43590 No -0.05529688590939 Locked 4227 20090305.030310.000 157709071624 1365092134.44230 No -0.05531010036973 Locked 4228 20090305.030311.000 157726571624 1365248312.85720 No -0.05532331497308 Locked 4229 20090305.030312.000 157744071624 1365404493.67820 No -0.0553365297193 Locked 4230 20090305.030313.000 157761571624 1365560676.92730 No -0.05534974460971 Locked 4231 20090305.030314.000 157779071624 1365716862.57030 No -0.05536295964226 Locked 4232 20090305.030315.000 157796571624 1365873050.62650 No -0.05537617481812 Locked 4233 20090305.030316.000 157814071624 1366029241.12910 No -0.05538939013924 Locked 4234 20090305.030317.000 157831571624 1366185434.04660 No -0.05540260560375 Locked 4235 20090305.030318.000 157849071624 1366341629.38180 No -0.05541582121183 Locked 4236 20090305.030319.000 157866571624 1366497827.13490 No -0.05542903696349 Locked 4237 20090305.030320.000 157884071624 1366654027.30940 No -0.05544225285893 Locked 4238 20090305.030321.000 157901571624 1366810229.91460 No -0.05545546889871 Locked 4239 20090305.030322.000 157919071624 1366966434.92670 No -0.0554686850814 Locked 4240 20090305.030323.000 157936571624 1367122642.37230 No -0.0554819014086 Locked 4241 20090305.030324.000 157954071624 1367278852.23930 No -0.05549511787958 Locked 4242 20090305.030325.000 157971571624 1367435064.52010 No -0.0555083344939 Locked 4243 20090305.030326.000 157989071624 1367591279.23830 No -0.05552155125295 Locked 4244 20090305.030327.000 158006571624 1367747496.37210 No -0.05553476815543 Locked 4245 20090305.030328.000 158024071624 1367903715.94990 No -0.05554798520304 Locked 4246 20090305.030329.000 158041571624 1368059937.95600 No -0.05556120239485 Locked 4247 20090305.030330.000 158059071624 1368216162.38090 No -0.05557441973028 Locked 4248 20090305.030331.000 158076571624 1368372389.23510 No -0.05558763720997 Locked 4249 20090305.030332.000 158094071624 1368528618.53280 No -0.05560085483475 Locked 4250 20090305.030333.000 158111571624 1368684850.26710 No -0.05561407260422 Locked 4251 20090305.030334.000 158129071624 1368841084.42660 No -0.05562729051769 Locked 4252 20090305.030335.000 158146571624 1368997321.03020 No -0.0556405085763 Locked 4253 20090305.030336.000 158164071624 1369153560.06620 No -0.05565372677935 Locked 4254 20090305.030337.000 158181571624 1369309801.54380 No -0.05566694512737 Locked 4255 20090305.030338.000 158199071624 1369466045.45730 No -0.05568016362004 Locked 4256 20090305.030339.000 158216571624 1369622291.80350 No -0.05569338225717 Locked 4257 20090305.030340.000 158234071624 1369778540.57720 No -0.05570660103844 Locked 4258 20090305.030341.000 158251571624 1369934791.81760 No -0.05571981996618 Locked 4259 20090305.030342.000 158269071624 1370091045.47270 No -0.05573303903731 Locked 4260 20090305.030343.000 158286571624 1370247301.58620 No -0.05574625825442 Locked 4261 20090305.030344.000 158304071624 1370403560.14080 No -0.05575947761648 Locked 4262 20090305.030345.000 158321571624 1370559821.11850 No -0.05577269712243 Locked 4263 20090305.030346.000 158339071624 1370716084.56630 No -0.05578591677505 Locked 4264 20090305.030347.000 158356571624 1370872350.44800 No -0.0557991365722 Locked 4265 20090305.030348.000 158374071624 1371028618.77710 No -0.05581235651467 Locked 4266 20090305.030349.000 158391571624 1371184889.55550 No -0.05582557660259 Locked 4267 20090305.030350.000 158409071624 1371341162.79020 No -0.05583879683636 Locked 4268 20090305.030351.000 158426571624 1371497438.46640 No -0.0558520172151 Locked 4269 20090305.030352.000 158444071624 1371653716.60130 No -0.05586523773985 Locked 4270 20090305.030353.000 158461571624 1371809997.18070 No -0.05587845840975 Locked 4271 20090305.030354.000 158479071624 1371966280.21800 No -0.0558916792256 Locked 4272 20090305.030355.000 158496571624 1372122565.70680 No -0.05590490018702 Locked 4273 20090305.030356.000 158514071624 1372278853.63530 No -0.05591812129331 Locked 4274 20090305.030357.000 158531571624 1372435144.02090 No -0.0559313425455 Locked 4275 20090305.030358.000 158549071624 1372591436.87950 No -0.05594456394454 Locked 4276 20090305.030359.000 158566571624 1372747732.18190 No -0.0559577854887 Locked 4277 20090305.030400.000 158584071624 1372904029.93630 No -0.05597100717845 Locked 4278 20090305.030401.000 158601571624 1373060330.16290 No -0.05598422901501 Locked 4279 20090305.030402.000 158619071624 1373216632.83050 No -0.05599745099651 Locked 4280 20090305.030403.000 158636571624 1373372937.97510 No -0.0560106731251 Locked 4281 20090305.030404.000 158654071624 1373529245.55750 No -0.05602389539844 Locked 4282 20090305.030405.000 158671571624 1373685555.63510 No -0.05603711781995 Locked 4283 20090305.030406.000 158689071624 1373841868.15920 No -0.05605034038673 Locked 4284 20090305.030407.000 158706571624 1373998183.14430 No -0.05606356309965 Locked 4285 20090305.030408.000 158724071624 1374154500.59790 No -0.05607678595914 Locked 4286 20090305.030409.000 158741571624 1374310820.51550 No -0.05609000896496 Locked 4287 20090305.030410.000 158759071624 1374467142.91100 No -0.0561032321179 Locked 4288 20090305.030411.000 158776571624 1374623467.75850 No -0.05611645541645 Locked 4289 20090305.030412.000 158794071624 1374779795.08000 No -0.05612967886191 Locked 4290 20090305.030413.000 158811571624 1374936124.87590 No -0.05614290245429 Locked 4291 20090305.030414.000 158829071624 1375092457.14520 No -0.05615612619355 Locked 4292 20090305.030415.000 158846571624 1375248791.89470 No -0.05616935008008 Locked 4293 20090305.030416.000 158864071624 1375405129.09830 No -0.05618257411234 Locked 4294 20090305.030417.000 158881571624 1375561468.78150 No -0.05619579829183 Locked 4295 20090305.030418.000 158899071624 1375717810.91930 No -0.05620902261708 Locked 4296 20090305.030419.000 158916571624 1375874155.55110 No -0.05622224709043 Locked 4297 20090305.030420.000 158934071624 1376030502.64660 No -0.05623547171007 Locked 4298 20090305.030421.000 158951571624 1376186852.22570 No -0.05624869647719 Locked 4299 20090305.030422.000 158969071624 1376343204.29240 No -0.05626192139202 Locked 4300 20090305.030423.000 158986571624 1376499558.82070 No -0.05627514645302 Locked 4301 20090305.030424.000 159004071624 1376655915.83340 No -0.05628837166154 Locked 4302 20090305.030425.000 159021571624 1376812275.32820 No -0.05630159701745 Locked 4303 20090305.030426.000 159039071624 1376968637.29070 No -0.0563148225199 Locked 4304 20090305.030427.000 159056571624 1377125001.73340 No -0.05632804816962 Locked 4305 20090305.030428.000 159074071624 1377281368.68640 No -0.0563412739684 Locked 4306 20090305.030429.000 159091571624 1377437738.11420 No -0.05635449991414 Locked 4307 20090305.030430.000 159109071624 1377594110.01790 No -0.05636772600689 Locked 4308 20090305.030431.000 159126571624 1377750484.42170 No -0.05638095224811 Locked 4309 20090305.030432.000 159144071624 1377906861.30170 No -0.05639417863636 Locked 4310 20090305.030433.000 159161571624 1378063240.66540 No -0.05640740517209 Locked 4311 20090305.030434.000 159179071624 1378219622.52540 No -0.05642063185605 Locked 4312 20090305.030435.000 159196571624 1378376006.87160 No -0.05643385868765 Locked 4313 20090305.030436.000 159214071624 1378532393.69870 No -0.05644708566656 Locked 4314 20090305.030437.000 159231571624 1378688783.02930 No -0.05646031279413 Locked 4315 20090305.030438.000 159249071624 1378845174.84280 No -0.05647354006913 Locked 4316 20090305.030439.000 159266571624 1379001569.14850 No -0.05648676749212 Locked 4317 20090305.030440.000 159284071624 1379157965.96890 No -0.05649999506444 Locked 4318 20090305.030441.000 159301571624 1379314365.27140 No -0.05651322278414 Locked 4319 20090305.030442.000 159319071624 1379470767.06530 No -0.05652645065178 Locked 4320 20090305.030443.000 159336571624 1379627171.37360 No -0.05653967866873 Locked 4321 20090305.030444.000 159354071624 1379783578.17600 No -0.05655290683378 Locked 4322 20090305.030445.000 159371571624 1379939987.47420 No -0.05656613514702 Locked 4323 20090305.030446.000 159389071624 1380096399.26580 No -0.05657936360833 Locked 4324 20090305.030447.000 159406571624 1380252813.56430 No -0.0565925922185 Locked 4325 20090305.030448.000 159424071624 1380409230.35710 No -0.05660582097678 Locked 4326 20090305.030449.000 159441571624 1380565649.64430 No -0.05661904988318 Locked 4327 20090305.030450.000 159459071624 1380722071.44760 No -0.05663227893898 Locked 4328 20090305.030451.000 159476571624 1380878495.76410 No -0.05664550814402 Locked 4329 20090305.030452.000 159494071624 1381034922.56370 No -0.05665873749651 Locked 4330 20090305.030453.000 159511571624 1381191351.87510 No -0.05667196699815 Locked 4331 20090305.030454.000 159529071624 1381347783.68610 No -0.05668519664821 Locked 4332 20090305.030455.000 159546571624 1381504218.01810 No -0.05669842644797 Locked 4333 20090305.030456.000 159564071624 1381660654.86760 No -0.05671165639722 Locked 4334 20090305.030457.000 159581571624 1381817094.21660 No -0.05672488649489 Locked 4335 20090305.030458.000 159599071624 1381973536.08160 No -0.05673811674197 Locked 4336 20090305.030459.000 159616571624 1382129980.45440 No -0.05675134713795 Locked 4337 20090305.030500.000 159634071624 1382286427.33550 No -0.05676457768288 Locked 4338 20090305.030501.000 159651571624 1382442876.72770 No -0.05677780837692 Locked 4339 20090305.030502.000 159669071624 1382599328.65880 No -0.05679103922172 Locked 4340 20090305.030503.000 159686571624 1382755783.08000 No -0.05680427021438 Locked 4341 20090305.030504.000 159704071624 1382912240.02240 No -0.05681750135675 Locked 4342 20090305.030505.000 159721571624 1383068699.47660 No -0.05683073264828 Locked 4343 20090305.030506.000 159739071624 1383225161.44880 No -0.05684396408932 Locked 4344 20090305.030507.000 159756571624 1383381625.95480 No -0.05685719568082 Locked 4345 20090305.030508.000 159774071624 1383538092.98540 No -0.05687042742223 Locked 4346 20090305.030509.000 159791571624 1383694562.51830 No -0.05688365931223 Locked 4347 20090305.030510.000 159809071624 1383851034.57470 No -0.05689689135207 Locked 4348 20090305.030511.000 159826571624 1384007509.16600 No -0.05691012354244 Locked 4349 20090305.030512.000 159844071624 1384163986.28630 No -0.05692335588298 Locked 4350 20090305.030513.000 159861571624 1384320465.92970 No -0.05693658837334 Locked 4351 20090305.030514.000 159879071624 1384476948.09660 No -0.05694982101355 Locked 4352 20090305.030515.000 159896571624 1384633432.77730 No -0.05696305380303 Locked 4353 20090305.030516.000 159914071624 1384789919.99680 No -0.05697628674326 Locked 4354 20090305.030517.000 159931571624 1384946409.73180 No -0.05698951983287 Locked 4355 20090305.030518.000 159949071624 1385102902.00520 No -0.0570027530732 Locked 4356 20090305.030519.000 159966571624 1385259396.81010 No -0.05701598646385 Locked 4357 20090305.030520.000 159984071624 1385415894.14240 No -0.05702922000459 Locked 4358 20090305.030521.000 160001571624 1385572394.00330 No -0.05704245369547 Locked 4359 20090305.030522.000 160019071624 1385728896.40100 No -0.05705568753698 Locked 4360 20090305.030523.000 160036571624 1385885401.32270 No -0.05706892152838 Locked 4361 20090305.030524.000 160054071624 1386041908.79930 No -0.05708215567148 Locked 4362 20090305.030525.000 160071571624 1386198418.79720 No -0.0570953899643 Locked 4363 20090305.030526.000 160089071624 1386354931.33990 No -0.05710862440823 Locked 4364 20090305.030527.000 160106571624 1386511446.41220 No -0.05712185900237 Locked 4365 20090305.030528.000 160124071624 1386667964.02130 No -0.05713509374714 Locked 4366 20090305.030529.000 160141571624 1386824484.17280 No -0.05714832864288 Locked 4367 20090305.030530.000 160159071624 1386981006.86310 No -0.05716156368938 Locked 4368 20090305.030531.000 160176571624 1387137532.08990 No -0.05717479888649 Locked 4369 20090305.030532.000 160194071624 1387294059.87050 No -0.05718803423525 Locked 4370 20090305.030533.000 160211571624 1387450590.18430 No -0.05720126973443 Locked 4371 20090305.030534.000 160229071624 1387607123.05620 No -0.05721450538551 Locked 4372 20090305.030535.000 160246571624 1387763658.46070 No -0.05722774118698 Locked 4373 20090305.030536.000 160264071624 1387920196.39990 No -0.05724097713896 Locked 4374 20090305.030537.000 160281571624 1388076736.89040 No -0.05725421324243 Locked 4375 20090305.030538.000 160299071624 1388233279.93400 No -0.05726744949751 Locked 4376 20090305.030539.000 160316571624 1388389825.53350 No -0.05728068590436 Locked 4377 20090305.030540.000 160334071624 1388546373.67540 No -0.05729392246218 Locked 4378 20090305.030541.000 160351571624 1388702924.36020 No -0.05730715917099 Locked 4379 20090305.030542.000 160369071624 1388859477.60870 No -0.05732039603204 Locked 4380 20090305.030543.000 160386571624 1389016033.40890 No -0.05733363304461 Locked 4381 20090305.030544.000 160404071624 1389172591.75850 No -0.05734687020856 Locked 4382 20090305.030545.000 160421571624 1389329152.65430 No -0.05736010752371 Locked 4383 20090305.030546.000 160439071624 1389485716.11060 No -0.0573733449909 Locked 4384 20090305.030547.000 160456571624 1389642282.11660 No -0.05738658260949 Locked 4385 20090305.030548.000 160474071624 1389798850.68730 No -0.05739982038038 Locked 4386 20090305.030549.000 160491571624 1389955421.81460 No -0.05741305830307 Locked 4387 20090305.030550.000 160509071624 1390111995.49130 No -0.05742629637715 Locked 4388 20090305.030551.000 160526571624 1390268571.73430 No -0.05743953460362 Locked 4389 20090305.030552.000 160544071624 1390425150.52250 No -0.05745277298122 Locked 4390 20090305.030553.000 160561571624 1390581731.89040 No -0.057466011512 Locked 4391 20090305.030554.000 160579071624 1390738315.81060 No -0.05747925019434 Locked 4392 20090305.030555.000 160596571624 1390894902.30440 No -0.0574924890295 Locked 4393 20090305.030556.000 160614071624 1391051491.34350 No -0.05750572801581 Locked 4394 20090305.030557.000 160631571624 1391208082.95720 No -0.05751896715499 Locked 4395 20090305.030558.000 160649071624 1391364677.14260 No -0.05753220644688 Locked 4396 20090305.030559.000 160666571624 1391521273.89000 No -0.0575454458909 Locked 4397 20090305.030600.000 160684071624 1391677873.19900 No -0.05755868548703 Locked 4398 20090305.030601.000 160701571624 1391834475.08690 No -0.0575719252363 Locked 4399 20090305.030602.000 160719071624 1391991079.54550 No -0.05758516513821 Locked 4400 20090305.030603.000 160736571624 1392147686.56550 No -0.05759840519222 Locked 4401 20090305.030604.000 160754071624 1392304296.16640 No -0.05761164539949 Locked 4402 20090305.030605.000 160771571624 1392460908.33180 No -0.05762488575904 Locked 4403 20090305.030606.000 160789071624 1392617523.08240 No -0.05763812627209 Locked 4404 20090305.030607.000 160806571624 1392774140.40820 No -0.05765136693806 Locked 4405 20090305.030608.000 160824071624 1392930760.29500 No -0.05766460775611 Locked 4406 20090305.030609.000 160841571624 1393087382.77440 No -0.0576778487281 Locked 4407 20090305.030610.000 160859071624 1393244007.80310 No -0.05769108985147 Locked 4408 20090305.030611.000 160876571624 1393400635.43080 No -0.05770433112917 Locked 4409 20090305.030612.000 160894071624 1393557265.63500 No -0.05771757255987 Locked 4410 20090305.030613.000 160911571624 1393713898.42640 No -0.05773081414419 Locked 4411 20090305.030614.000 160929071624 1393870533.79310 No -0.05774405588143 Locked 4412 20090305.030615.000 160946571624 1394027171.73160 No -0.05775729777139 Locked 4413 20090305.030616.000 160964071624 1394183812.25920 No -0.05777053981509 Locked 4414 20090305.030617.000 160981571624 1394340455.37640 No -0.05778378201256 Locked 4415 20090305.030618.000 160999071624 1394497101.05960 No -0.0577970243624 Locked 4416 20090305.030619.000 161016571624 1394653749.33290 No -0.05781026686604 Locked 4417 20090305.030620.000 161034071624 1394810400.19630 No -0.05782350952349 Locked 4418 20090305.030621.000 161051571624 1394967053.62970 No -0.05783675233354 Locked 4419 20090305.030622.000 161069071624 1395123709.68170 No -0.05784999529908 Locked 4420 20090305.030623.000 161086571624 1395280368.28450 No -0.05786323841609 Locked 4421 20090305.030624.000 161104071624 1395437029.48070 No -0.05787648168709 Locked 4422 20090305.030625.000 161121571624 1395593693.28690 No -0.05788972511308 Locked 4423 20090305.030626.000 161139071624 1395750359.68620 No -0.05790296869305 Locked 4424 20090305.030627.000 161156571624 1395907028.65390 No -0.05791621242552 Locked 4425 20090305.030628.000 161174071624 1396063700.22470 No -0.05792945631258 Locked 4426 20090305.030629.000 161191571624 1396220374.40240 No -0.05794270035443 Locked 4427 20090305.030630.000 161209071624 1396377051.15940 No -0.05795594454943 Locked 4428 20090305.030631.000 161226571624 1396533730.51780 No -0.05796918889892 Locked 4429 20090305.030632.000 161244071624 1396690412.48230 No -0.05798243340315 Locked 4430 20090305.030633.000 161261571624 1396847097.03790 No -0.05799567806124 Locked 4431 20090305.030634.000 161279071624 1397003784.20220 No -0.05800892287424 Locked 4432 20090305.030635.000 161296571624 1397160473.94770 No -0.0580221678405 Locked 4433 20090305.030636.000 161314071624 1397317166.30150 No -0.05803541296166 Locked 4434 20090305.030637.000 161331571624 1397473861.26260 No -0.05804865823763 Locked 4435 20090305.030638.000 161349071624 1397630558.83190 No -0.05806190366848 Locked 4436 20090305.030639.000 161366571624 1397787258.99990 No -0.05807514925363 Locked 4437 20090305.030640.000 161384071624 1397943961.75580 No -0.05808839499246 Locked 4438 20090305.030641.000 161401571624 1398100667.13510 No -0.05810164088707 Locked 4439 20090305.030642.000 161419071624 1398257375.12370 No -0.05811488693662 Locked 4440 20090305.030643.000 161436571624 1398414085.70300 No -0.05812813314 Locked 4441 20090305.030644.000 161454071624 1398570798.89360 No -0.05814137949845 Locked 4442 20090305.030645.000 161471571624 1398727514.70120 No -0.05815462601229 Locked 4443 20090305.030646.000 161489071624 1398884233.12680 No -0.05816787268159 Locked 4444 20090305.030647.000 161506571624 1399040954.14910 No -0.05818111950508 Locked 4445 20090305.030648.000 161524071624 1399197677.78800 No -0.05819436648395 Locked 4446 20090305.030649.000 161541571624 1399354404.03540 No -0.05820761361771 Locked 4447 20090305.030650.000 161559071624 1399511132.90940 No -0.05822086090743 Locked 4448 20090305.030651.000 161576571624 1399667864.38060 No -0.05823410835138 Locked 4449 20090305.030652.000 161594071624 1399824598.46870 No -0.05824735595072 Locked 4450 20090305.030653.000 161611571624 1399981335.17280 No -0.05826060370541 Locked 4451 20090305.030654.000 161629071624 1400138074.49800 No -0.05827385161573 Locked 4452 20090305.030655.000 161646571624 1400294816.44720 No -0.05828709968186 Locked 4453 20090305.030656.000 161664071624 1400451561.00240 No -0.05830034790274 Locked 4454 20090305.030657.000 161681571624 1400608308.18410 No -0.05831359627959 Locked 4455 20090305.030658.000 161699071624 1400765057.99030 No -0.05832684481227 Locked 4456 20090305.030659.000 161716571624 1400921810.40390 No -0.05834009349979 Locked 4457 20090305.030700.000 161734071624 1401078565.46710 No -0.05835334234463 Locked 4458 20090305.030701.000 161751571624 1401235323.14830 No -0.05836659134494 Locked 4459 20090305.030702.000 161769071624 1401392083.43770 No -0.05837984050012 Locked 4460 20090305.030703.000 161786571624 1401548846.33350 No -0.05839308981007 Locked 4461 20090305.030704.000 161804071624 1401705611.89130 No -0.05840633927809 Locked 4462 20090305.030705.000 161821571624 1401862380.06620 No -0.05841958890151 Locked 4463 20090305.030706.000 161839071624 1402019150.85910 No -0.05843283868039 Locked 4464 20090305.030707.000 161856571624 1402175924.29430 No -0.05844608861617 Locked 4465 20090305.030708.000 161874071624 1402332700.36210 No -0.05845933870828 Locked 4466 20090305.030709.000 161891571624 1402489479.05420 No -0.05847258895622 Locked 4467 20090305.030710.000 161909071624 1402646260.36630 No -0.05848583935973 Locked 4468 20090305.030711.000 161926571624 1402803044.32640 No -0.05849908992048 Locked 4469 20090305.030712.000 161944071624 1402959830.91130 No -0.05851234063709 Locked 4470 20090305.030713.000 161961571624 1403116620.13750 No -0.05852559151055 Locked 4471 20090305.030714.000 161979071624 1403273411.98890 No -0.05853884253989 Locked 4472 20090305.030715.000 161996571624 1403430206.47820 No -0.05855209372586 Locked 4473 20090305.030716.000 162014071624 1403587003.62690 No -0.05856534506976 Locked 4474 20090305.030717.000 162031571624 1403743803.40580 No -0.05857859656983 Locked 4475 20090305.030718.000 162049071624 1403900605.81140 No -0.05859184822588 Locked 4476 20090305.030719.000 162066571624 1404057410.86680 No -0.05860510003928 Locked 4477 20090305.030720.000 162084071624 1404214218.55360 No -0.05861835200893 Locked 4478 20090305.030721.000 162101571624 1404371028.88850 No -0.05863160413582 Locked 4479 20090305.030722.000 162119071624 1404527841.86990 No -0.05864485641986 Locked 4480 20090305.030723.000 162136571624 1404684657.48980 No -0.05865810886058 Locked 4481 20090305.030724.000 162154071624 1404841475.76940 No -0.05867136145923 Locked 4482 20090305.030725.000 162171571624 1404998296.67470 No -0.0586846142138 Locked 4483 20090305.030726.000 162189071624 1405155120.24260 No -0.05869786712647 Locked 4484 20090305.030727.000 162206571624 1405311946.44800 No -0.05871112019575 Locked 4485 20090305.030728.000 162224071624 1405468775.29990 No -0.05872437342219 Locked 4486 20090305.030729.000 162241571624 1405625606.80260 No -0.05873762680603 Locked 4487 20090305.030730.000 162259071624 1405782440.96570 No -0.05875088034785 Locked 4488 20090305.030731.000 162276571624 1405939277.77010 No -0.0587641340465 Locked 4489 20090305.030732.000 162294071624 1406096117.19680 No -0.05877738790088 Locked 4490 20090305.030733.000 162311571624 1406252959.31430 No -0.05879064191503 Locked 4491 20090305.030734.000 162329071624 1406409804.06570 No -0.05880389608558 Locked 4492 20090305.030735.000 162346571624 1406566651.47960 No -0.05881715041423 Locked 4493 20090305.030736.000 162364071624 1406723501.55070 No -0.05883040490067 Locked 4494 20090305.030737.000 162381571624 1406880354.28610 No -0.05884365954531 Locked 4495 20090305.030738.000 162399071624 1407037209.66480 No -0.05885691434691 Locked 4496 20090305.030739.000 162416571624 1407194067.70010 No -0.05887016930627 Locked 4497 20090305.030740.000 162434071624 1407350928.41390 No -0.05888342442467 Locked 4498 20090305.030741.000 162451571624 1407507791.78510 No -0.05889667970087 Locked 4499 20090305.030742.000 162469071624 1407664657.80690 No -0.05890993513446 Locked 4500 20090305.030743.000 162486571624 1407821526.49420 No -0.05892319072633 Locked 4501 20090305.030744.000 162504071624 1407978397.84040 No -0.05893644647609 Locked 4502 20090305.030745.000 162521571624 1408135271.85000 No -0.058949702384 Locked 4503 20090305.030746.000 162539071624 1408292148.53340 No -0.05896295845068 Locked 4504 20090305.030747.000 162556571624 1408449027.86630 No -0.05897621467469 Locked 4505 20090305.030748.000 162574071624 1408605909.87390 No -0.05898947105752 Locked 4506 20090305.030749.000 162591571624 1408762794.54200 No -0.05900272759834 Locked 4507 20090305.030750.000 162609071624 1408919681.88630 No -0.05901598429806 Locked 4508 20090305.030751.000 162626571624 1409076571.88250 No -0.05902924115526 Locked 4509 20090305.030752.000 162644071624 1409233464.55580 No -0.05904249817143 Locked 4510 20090305.030753.000 162661571624 1409390359.89590 No -0.05905575534595 Locked 4511 20090305.030754.000 162679071624 1409547257.91460 No -0.05906901267952 Locked 4512 20090305.030755.000 162696571624 1409704158.59940 No -0.05908227017141 Locked 4513 20090305.030756.000 162714071624 1409861061.96700 No -0.0590955278226 Locked 4514 20090305.030757.000 162731571624 1410017968.01520 No -0.05910878563297 Locked 4515 20090305.030758.000 162749071624 1410174876.71910 No -0.05912204360104 Locked 4516 20090305.030759.000 162766571624 1410331788.12740 No -0.05913530172969 Locked 4517 20090305.030800.000 162784071624 1410488702.18370 No -0.05914856001558 Locked 4518 20090305.030801.000 162801571624 1410645618.93430 No -0.05916181846146 Locked 4519 20090305.030802.000 162819071624 1410802538.36290 No -0.05917507706636 Locked 4520 20090305.030803.000 162836571624 1410959460.47410 No -0.05918833583056 Locked 4521 20090305.030804.000 162854071624 1411116385.24650 No -0.05920159475277 Locked 4522 20090305.030805.000 162871571624 1411273312.71980 No -0.05921485383537 Locked 4523 20090305.030806.000 162889071624 1411430242.87790 No -0.05922811307739 Locked 4524 20090305.030807.000 162906571624 1411587175.71880 No -0.05924137247871 Locked 4525 20090305.030808.000 162924071624 1411744111.24310 No -0.05925463203938 Locked 4526 20090305.030809.000 162941571624 1411901049.45460 No -0.05926789175961 Locked 4527 20090305.030810.000 162959071624 1412057990.36820 No -0.05928115164029 Locked 4528 20090305.030811.000 162976571624 1412214933.94040 No -0.05929441167885 Locked 4529 20090305.030812.000 162994071624 1412371880.22160 No -0.05930767187826 Locked 4530 20090305.030813.000 163011571624 1412528829.17680 No -0.05932093223646 Locked 4531 20090305.030814.000 163029071624 1412685780.83950 No -0.05933419275542 Locked 4532 20090305.030815.000 163046571624 1412842735.19150 No -0.05934745343408 Locked 4533 20090305.030816.000 163064071624 1412999692.23510 No -0.05936071427257 Locked 4534 20090305.030817.000 163081571624 1413156651.96360 No -0.05937397527048 Locked 4535 20090305.030818.000 163099071624 1413313614.38670 No -0.05938723642841 Locked 4536 20090305.030819.000 163116571624 1413470579.52380 No -0.05940049774749 Locked 4537 20090305.030820.000 163134071624 1413627547.33350 No -0.05941375922527 Locked 4538 20090305.030821.000 163151571624 1413784517.85320 No -0.05942702086397 Locked 4539 20090305.030822.000 163169071624 1413941491.06920 No -0.05944028266277 Locked 4540 20090305.030823.000 163186571624 1414098466.98060 No -0.05945354462163 Locked 4541 20090305.030824.000 163204071624 1414255445.61180 No -0.059466806742 Locked 4542 20090305.030825.000 163221571624 1414412426.90930 No -0.05948006902068 Locked 4543 20090305.030826.000 163239071624 1414569410.91960 No -0.05949333146046 Locked 4544 20090305.030827.000 163256571624 1414726397.64320 No -0.05950659406135 Locked 4545 20090305.030828.000 163274071624 1414883387.05430 No -0.05951985682183 Locked 4546 20090305.030829.000 163291571624 1415040379.17690 No -0.05953311974331 Locked 4547 20090305.030830.000 163309071624 1415197374.00630 No -0.05954638282553 Locked 4548 20090305.030831.000 163326571624 1415354371.53930 No -0.05955964606828 Locked 4549 20090305.030832.000 163344071624 1415511371.77050 No -0.05957290947126 Locked 4550 20090305.030833.000 163361571624 1415668374.71810 No -0.05958617303553 Locked 4551 20090305.030834.000 163379071624 1415825380.38030 No -0.059599436761 Locked 4552 20090305.030835.000 163396571624 1415982388.74340 No -0.05961270064685 Locked 4553 20090305.030836.000 163414071624 1416139399.80890 No -0.05962596469317 Locked 4554 20090305.030837.000 163431571624 1416296413.60370 No -0.05963922890155 Locked 4555 20090305.030838.000 163449071624 1416453430.09470 No -0.05965249327004 Locked 4556 20090305.030839.000 163466571624 1416610449.29780 No -0.05966575779957 Locked 4557 20090305.030840.000 163484071624 1416767471.23710 No -0.05967902249158 Locked 4558 20090305.030841.000 163501571624 1416924495.86500 No -0.05969228734323 Locked 4559 20090305.030842.000 163519071624 1417081523.23020 No -0.05970555235743 Locked 4560 20090305.030843.000 163536571624 1417238553.30000 No -0.05971881753223 Locked 4561 20090305.030844.000 163554071624 1417395586.08880 No -0.05973208286848 Locked 4562 20090305.030845.000 163571571624 1417552621.60940 No -0.05974534836695 Locked 4563 20090305.030846.000 163589071624 1417709659.84530 No -0.05975861402665 Locked 4564 20090305.030847.000 163606571624 1417866700.79230 No -0.05977187984734 Locked 4565 20090305.030848.000 163624071624 1418023744.47170 No -0.05978514583028 Locked 4566 20090305.030849.000 163641571624 1418180790.88150 No -0.05979841197535 Locked 4567 20090305.030850.000 163659071624 1418337839.99440 No -0.05981167828093 Locked 4568 20090305.030851.000 163676571624 1418494891.84230 No -0.05982494474892 Locked 4569 20090305.030852.000 163694071624 1418651946.42170 No -0.0598382113791 Locked 4570 20090305.030853.000 163711571624 1418809003.70210 No -0.05985147816967 Locked 4571 20090305.030854.000 163729071624 1418966063.72890 No -0.05986474512332 Locked 4572 20090305.030855.000 163746571624 1419123126.48130 No -0.05987801223882 Locked 4573 20090305.030856.000 163764071624 1419280191.96180 No -0.05989127951631 Locked 4574 20090305.030857.000 163781571624 1419437260.16490 No -0.05990454695547 Locked 4575 20090305.030858.000 163799071624 1419594331.10620 No -0.05991781455723 Locked 4576 20090305.030859.000 163816571624 1419751404.76150 No -0.05993108232014 Locked 4577 20090305.030900.000 163834071624 1419908481.17790 No -0.05994435024701 Locked 4578 20090305.030901.000 163851571624 1420065560.31700 No -0.05995761833555 Locked 4579 20090305.030902.000 163869071624 1420222642.18660 No -0.05997088658623 Locked 4580 20090305.030903.000 163886571624 1420379726.78720 No -0.05998415499908 Locked 4581 20090305.030904.000 163904071624 1420536814.12660 No -0.05999742357456 Locked 4582 20090305.030905.000 163921571624 1420693904.21120 No -0.06001069231305 Locked 4583 20090305.030906.000 163939071624 1420850997.03250 No -0.06002396121404 Locked 4584 20090305.030907.000 163956571624 1421008092.59330 No -0.06003723027771 Locked 4585 20090305.030908.000 163974071624 1421165190.87730 No -0.06005049950308 Locked 4586 20090305.030909.000 163991571624 1421322291.91790 No -0.06006376889214 Locked 4587 20090305.030910.000 164009071624 1421479395.69090 No -0.06007703844345 Locked 4588 20090305.030911.000 164026571624 1421636502.23630 No -0.06009030815939 Locked 4589 20090305.030912.000 164044071624 1421793611.48410 No -0.06010357803579 Locked 4590 20090305.030913.000 164061571624 1421950723.48910 No -0.06011684807592 Locked 4591 20090305.030914.000 164079071624 1422107838.24990 No -0.06013011827968 Locked 4592 20090305.030915.000 164096571624 1422264955.73770 No -0.06014338864538 Locked 4593 20090305.030916.000 164114071624 1422422075.99750 No -0.06015665917568 Locked 4594 20090305.030917.000 164131571624 1422579198.99480 No -0.06016992986853 Locked 4595 20090305.030918.000 164149071624 1422736324.72650 No -0.06018320072375 Locked 4596 20090305.030919.000 164166571624 1422893453.24140 No -0.06019647174424 Locked 4597 20090305.030920.000 164184071624 1423050584.47860 No -0.06020974292638 Locked 4598 20090305.030921.000 164201571624 1423207718.47880 No -0.06022301427259 Locked 4599 20090305.030922.000 164219071624 1423364855.23550 No -0.06023628578248 Locked 4600 20090305.030923.000 164236571624 1423521994.72880 No -0.06024955745486 Locked 4601 20090305.030924.000 164254071624 1423679136.98860 No -0.06026282929153 Locked 4602 20090305.030925.000 164271571624 1423836282.00920 No -0.06027610129213 Locked 4603 20090305.030926.000 164289071624 1423993429.77950 No -0.06028937345601 Locked 4604 20090305.030927.000 164306571624 1424150580.31030 No -0.0603026457838 Locked 4605 20090305.030928.000 164324071624 1424307733.60100 No -0.06031591827548 Locked 4606 20090305.030929.000 164341571624 1424464889.63440 No -0.06032919093003 Locked 4607 20090305.030930.000 164359071624 1424622048.45110 No -0.06034246374984 Locked 4608 20090305.030931.000 164376571624 1424779210.02210 No -0.06035573673321 Locked 4609 20090305.030932.000 164394071624 1424936374.35360 No -0.06036900988049 Locked 4610 20090305.030933.000 164411571624 1425093541.44820 No -0.06038228319185 Locked 4611 20090305.030934.000 164429071624 1425250711.30590 No -0.06039555666729 Locked 4612 20090305.030935.000 164446571624 1425407883.92340 No -0.0604088303066 Locked 4613 20090305.030936.000 164464071624 1425565059.32470 No -0.06042210411121 Locked 4614 20090305.030937.000 164481571624 1425722237.48910 No -0.0604353780799 Locked 4615 20090305.030938.000 164499071624 1425879418.39820 No -0.06044865221156 Locked 4616 20090305.030939.000 164516571624 1426036602.10220 No -0.06046192650919 Locked 4617 20090305.030940.000 164534071624 1426193788.56160 No -0.06047520097044 Locked 4618 20090305.030941.000 164551571624 1426350977.79270 No -0.06048847559627 Locked 4619 20090305.030942.000 164569071624 1426508169.80940 No -0.06050175038751 Locked 4620 20090305.030943.000 164586571624 1426665364.59610 No -0.06051502534323 Locked 4621 20090305.030944.000 164604071624 1426822562.14490 No -0.06052830046296 Locked 4622 20090305.030945.000 164621571624 1426979762.47440 No -0.06054157574782 Locked 4623 20090305.030946.000 164639071624 1427136965.58700 No -0.06055485119793 Locked 4624 20090305.030947.000 164656571624 1427294171.45920 No -0.06056812681192 Locked 4625 20090305.030948.000 164674071624 1427451380.11220 No -0.06058140259102 Locked 4626 20090305.030949.000 164691571624 1427608591.55430 No -0.06059467853574 Locked 4627 20090305.030950.000 164709071624 1427765805.75850 No -0.06060795464448 Locked 4628 20090305.030951.000 164726571624 1427923022.76180 No -0.06062123091943 Locked 4629 20090305.030952.000 164744071624 1428080242.54050 No -0.06063450735918 Locked 4630 20090305.030953.000 164761571624 1428237465.09080 No -0.06064778396351 Locked 4631 20090305.030954.000 164779071624 1428394690.43350 No -0.06066106073366 Locked 4632 20090305.030955.000 164796571624 1428551918.55300 No -0.06067433766869 Locked 4633 20090305.030956.000 164814071624 1428709149.46790 No -0.06068761476971 Locked 4634 20090305.030957.000 164831571624 1428866383.17560 No -0.06070089203657 Locked 4635 20090305.030958.000 164849071624 1429023619.65160 No -0.06071416946781 Locked 4636 20090305.030959.000 164866571624 1429180858.90750 No -0.06072744706412 Locked 4637 20090305.031000.000 164884071624 1429338100.96260 No -0.06074072482665 Locked 4638 20090305.031001.000 164901571624 1429495345.78880 No -0.06075400275373 Locked 4639 20090305.031002.000 164919071624 1429652593.42280 No -0.06076728084754 Locked 4640 20090305.031003.000 164936571624 1429809843.83030 No -0.06078055910603 Locked 4641 20090305.031004.000 164954071624 1429967097.04550 No -0.06079383753125 Locked 4642 20090305.031005.000 164971571624 1430124353.03870 No -0.06080711612143 Locked 4643 20090305.031006.000 164989071624 1430281611.84510 No -0.06082039487865 Locked 4644 20090305.031007.000 165006571624 1430438873.43590 No -0.06083367380122 Locked 4645 20090305.031008.000 165024071624 1430596137.80580 No -0.0608469528888 Locked 4646 20090305.031009.000 165041571624 1430753404.98900 No -0.06086023214344 Locked 4647 20090305.031010.000 165059071624 1430910674.92800 No -0.06087351156172 Locked 4648 20090305.031011.000 165076571624 1431067947.69690 No -0.06088679114805 Locked 4649 20090305.031012.000 165094071624 1431225223.27570 No -0.06090007090122 Locked 4650 20090305.031013.000 165111571624 1431382501.63530 No -0.06091335081952 Locked 4651 20090305.031014.000 165129071624 1431539782.79570 No -0.06092663090413 Locked 4652 20090305.031015.000 165146571624 1431697066.77800 No -0.06093991115631 Locked 4653 20090305.031016.000 165164071624 1431854353.55930 No -0.06095319157469 Locked 4654 20090305.031017.000 165181571624 1432011643.15260 No -0.06096647216004 Locked 4655 20090305.031018.000 165199071624 1432168935.52570 No -0.06097975291047 Locked 4656 20090305.031019.000 165216571624 1432326230.74160 No -0.0609930338297 Locked 4657 20090305.031020.000 165234071624 1432483528.73240 No -0.0610063149137 Locked 4658 20090305.031021.000 165251571624 1432640829.53370 No -0.06101959616459 Locked 4659 20090305.031022.000 165269071624 1432798133.15380 No -0.06103287758286 Locked 4660 20090305.031023.000 165286571624 1432955439.55850 No -0.06104615916649 Locked 4661 20090305.031024.000 165304071624 1433112748.78620 No -0.06105944091774 Locked 4662 20090305.031025.000 165321571624 1433270060.82740 No -0.06107272283606 Locked 4663 20090305.031026.000 165339071624 1433427375.66460 No -0.0610860049204 Locked 4664 20090305.031027.000 165356571624 1433584693.32770 No -0.06109928717255 Locked 4665 20090305.031028.000 165374071624 1433742013.80620 No -0.06111256959188 Locked 4666 20090305.031029.000 165391571624 1433899337.08990 No -0.06112585217778 Locked 4667 20090305.031030.000 165409071624 1434056663.20990 No -0.0611391349321 Locked 4668 20090305.031031.000 165426571624 1434213992.13470 No -0.06115241785297 Locked 4669 20090305.031032.000 165444071624 1434371323.85800 No -0.06116570094002 Locked 4670 20090305.031033.000 165461571624 1434528658.42040 No -0.06117898419565 Locked 4671 20090305.031034.000 165479071624 1434685995.79550 No -0.0611922676183 Locked 4672 20090305.031035.000 165496571624 1434843335.99440 No -0.06120555120863 Locked 4673 20090305.031036.000 165514071624 1435000679.01900 No -0.06121883496675 Locked 4674 20090305.031037.000 165531571624 1435158024.87070 No -0.06123211889274 Locked 4675 20090305.031038.000 165549071624 1435315373.53860 No -0.06124540298596 Locked 4676 20090305.031039.000 165566571624 1435472725.03350 No -0.06125868724705 Locked 4677 20090305.031040.000 165584071624 1435630079.34180 No -0.0612719716752 Locked 4678 20090305.031041.000 165601571624 1435787436.47300 No -0.06128525627097 Locked 4679 20090305.031042.000 165619071624 1435944796.44170 No -0.06129854103524 Locked 4680 20090305.031043.000 165636571624 1436102159.24110 No -0.06131182596759 Locked 4681 20090305.031044.000 165654071624 1436259524.86330 No -0.06132511106756 Locked 4682 20090305.031045.000 165671571624 1436416893.30360 No -0.06133839633487 Locked 4683 20090305.031046.000 165689071624 1436574264.59030 No -0.0613516817712 Locked 4684 20090305.031047.000 165706571624 1436731638.70960 No -0.06136496737573 Locked 4685 20090305.031048.000 165724071624 1436889015.66050 No -0.0613782531484 Locked 4686 20090305.031049.000 165741571624 1437046395.43420 No -0.06139153908868 Locked 4687 20090305.031050.000 165759071624 1437203778.03940 No -0.06140482519711 Locked 4688 20090305.031051.000 165776571624 1437361163.49590 No -0.06141811147484 Locked 4689 20090305.031052.000 165794071624 1437518551.77370 No -0.06143139792011 Locked 4690 20090305.031053.000 165811571624 1437675942.88360 No -0.06144468453354 Locked 4691 20090305.031054.000 165829071624 1437833336.83890 No -0.06145797131594 Locked 4692 20090305.031055.000 165846571624 1437990733.63940 No -0.06147125826728 Locked 4693 20090305.031056.000 165864071624 1438148133.26600 No -0.06148454538644 Locked 4694 20090305.031057.000 165881571624 1438305535.73460 No -0.06149783267436 Locked 4695 20090305.031058.000 165899071624 1438462941.04620 No -0.06151112013109 Locked 4696 20090305.031059.000 165916571624 1438620349.20590 No -0.06152440775695 Locked 4697 20090305.031100.000 165934071624 1438777760.21230 No -0.06153769555184 Locked 4698 20090305.031101.000 165951571624 1438935174.04860 No -0.06155098351478 Locked 4699 20090305.031102.000 165969071624 1439092590.73560 No -0.06156427164698 Locked 4700 20090305.031103.000 165986571624 1439250010.26840 No -0.06157755994818 Locked 4701 20090305.031104.000 166004071624 1439407432.64320 No -0.06159084841813 Locked 4702 20090305.031105.000 166021571624 1439564857.86900 No -0.06160413705737 Locked 4703 20090305.031106.000 166039071624 1439722285.94170 No -0.06161742586567 Locked 4704 20090305.031107.000 166056571624 1439879716.86000 No -0.06163071484293 Locked 4705 20090305.031108.000 166074071624 1440037150.64600 No -0.06164400399048 Locked 4706 20090305.031109.000 166091571624 1440194587.25680 No -0.06165729330577 Locked 4707 20090305.031110.000 166109071624 1440352026.72650 No -0.06167058279082 Locked 4708 20090305.031111.000 166126571624 1440509469.04960 No -0.06168387244531 Locked 4709 20090305.031112.000 166144071624 1440666914.23350 No -0.06169716226967 Locked 4710 20090305.031113.000 166161571624 1440824362.27410 No -0.06171045226366 Locked 4711 20090305.031114.000 166179071624 1440981813.18390 No -0.06172374242803 Locked 4712 20090305.031115.000 166196571624 1441139266.91360 No -0.06173703275984 Locked 4713 20090305.031116.000 166214071624 1441296723.54020 No -0.06175032326367 Locked 4714 20090305.031117.000 166231571624 1441454183.01270 No -0.06176361393649 Locked 4715 20090305.031118.000 166249071624 1441611645.34850 No -0.06177690477933 Locked 4716 20090305.031119.000 166266571624 1441769110.55730 No -0.06179019579278 Locked 4717 20090305.031120.000 166284071624 1441926578.62290 No -0.06180348697586 Locked 4718 20090305.031121.000 166301571624 1442084049.54650 No -0.06181677832865 Locked 4719 20090305.031122.000 166319071624 1442241523.32920 No -0.06183006985121 Locked 4720 20090305.031123.000 166336571624 1442398999.97480 No -0.06184336154377 Locked 4721 20090305.031124.000 166354071624 1442556479.49240 No -0.06185665340688 Locked 4722 20090305.031125.000 166371571624 1442713961.87900 No -0.06186994544034 Locked 4723 20090305.031126.000 166389071624 1442871447.13660 No -0.06188323764429 Locked 4724 20090305.031127.000 166406571624 1443028935.24040 No -0.06189653001724 Locked 4725 20090305.031128.000 166424071624 1443186426.21850 No -0.06190982256087 Locked 4726 20090305.031129.000 166441571624 1443343920.06910 No -0.06192311527507 Locked 4727 20090305.031130.000 166459071624 1443501416.79350 No -0.06193640815991 Locked 4728 20090305.031131.000 166476571624 1443658916.37390 No -0.06194970121435 Locked 4729 20090305.031132.000 166494071624 1443816418.83490 No -0.06196299443984 Locked 4730 20090305.031133.000 166511571624 1443973924.16750 No -0.06197628783584 Locked 4731 20090305.031134.000 166529071624 1444131432.36350 No -0.06198958140187 Locked 4732 20090305.031135.000 166546571624 1444288943.44580 No -0.06200287513929 Locked 4733 20090305.031136.000 166564071624 1444446457.40880 No -0.06201616904777 Locked 4734 20090305.031137.000 166581571624 1444603974.25140 No -0.06202946312724 Locked 4735 20090305.031138.000 166599071624 1444761493.95950 No -0.06204275737686 Locked 4736 20090305.031139.000 166616571624 1444919016.54730 No -0.06205605179748 Locked 4737 20090305.031140.000 166634071624 1445076542.00820 No -0.06206934638871 Locked 4738 20090305.031141.000 166651571624 1445234070.36280 No -0.06208264115176 Locked 4739 20090305.031142.000 166669071624 1445391601.60470 No -0.06209593608627 Locked 4740 20090305.031143.000 166686571624 1445549135.72470 No -0.06210923119167 Locked 4741 20090305.031144.000 166704071624 1445706672.72940 No -0.06212252646837 Locked 4742 20090305.031145.000 166721571624 1445864212.61980 No -0.06213582191642 Locked 4743 20090305.031146.000 166739071624 1446021755.39990 No -0.06214911753607 Locked 4744 20090305.031147.000 166756571624 1446179301.06160 No -0.06216241332682 Locked 4745 20090305.031148.000 166774071624 1446336849.60430 No -0.06217570928865 Locked 4746 20090305.031149.000 166791571624 1446494401.04780 No -0.06218900542273 Locked 4747 20090305.031150.000 166809071624 1446651955.36450 No -0.06220230172741 Locked 4748 20090305.031151.000 166826571624 1446809512.58500 No -0.06221559820453 Locked 4749 20090305.031152.000 166844071624 1446967072.68850 No -0.06222889485284 Locked 4750 20090305.031153.000 166861571624 1447124635.67690 No -0.06224219167246 Locked 4751 20090305.031154.000 166879071624 1447282201.57290 No -0.06225548866473 Locked 4752 20090305.031155.000 166896571624 1447439770.36150 No -0.06226878582876 Locked 4753 20090305.031156.000 166914071624 1447597342.02710 No -0.06228208316363 Locked 4754 20090305.031157.000 166931571624 1447754916.61260 No -0.06229538067189 Locked 4755 20090305.031158.000 166949071624 1447912494.08520 No -0.06230867835158 Locked 4756 20090305.031159.000 166966571624 1448070074.46870 No -0.06232197620412 Locked 4757 20090305.031200.000 166984071624 1448227657.74670 No -0.06233527422854 Locked 4758 20090305.031201.000 167001571624 1448385243.92980 No -0.06234857242546 Locked 4759 20090305.031202.000 167019071624 1448542832.98610 No -0.062361870793 Locked 4760 20090305.031203.000 167036571624 1448700424.95870 No -0.0623751693337 Locked 4761 20090305.031204.000 167054071624 1448858019.83120 No -0.0623884680466 Locked 4762 20090305.031205.000 167071571624 1449015617.59430 No -0.06240176693115 Locked 4763 20090305.031206.000 167089071624 1449173218.26980 No -0.06241506598863 Locked 4764 20090305.031207.000 167106571624 1449330821.85110 No -0.06242836521866 Locked 4765 20090305.031208.000 167124071624 1449488428.34790 No -0.06244166462182 Locked 4766 20090305.031209.000 167141571624 1449646037.75320 No -0.06245496419768 Locked 4767 20090305.031210.000 167159071624 1449803650.06570 No -0.06246826394617 Locked 4768 20090305.031211.000 167176571624 1449961265.26690 No -0.0624815638662 Locked 4769 20090305.031212.000 167194071624 1450118883.38470 No -0.06249486395941 Locked 4770 20090305.031213.000 167211571624 1450276504.41190 No -0.06250816422538 Locked 4771 20090305.031214.000 167229071624 1450434128.35930 No -0.06252146466475 Locked 4772 20090305.031215.000 167246571624 1450591755.22160 No -0.06253476527722 Locked 4773 20090305.031216.000 167264071624 1450749384.98560 No -0.06254806606198 Locked 4774 20090305.031217.000 167281571624 1450907017.66510 No -0.06256136701987 Locked 4775 20090305.031218.000 167299071624 1451064653.26310 No -0.06257466815106 Locked 4776 20090305.031219.000 167316571624 1451222291.77480 No -0.06258796945527 Locked 4777 20090305.031220.000 167334071624 1451379933.21930 No -0.06260127093362 Locked 4778 20090305.031221.000 167351571624 1451537577.55900 No -0.0626145725839 Locked 4779 20090305.031222.000 167369071624 1451695224.82570 No -0.06262787440798 Locked 4780 20090305.031223.000 167386571624 1451852875.01420 No -0.06264117640555 Locked 4781 20090305.031224.000 167404071624 1452010528.12480 No -0.06265447857665 Locked 4782 20090305.031225.000 167421571624 1452168184.15800 No -0.06266778092128 Locked 4783 20090305.031226.000 167439071624 1452325843.10880 No -0.06268108343917 Locked 4784 20090305.031227.000 167456571624 1452483504.98180 No -0.06269438613057 Locked 4785 20090305.031228.000 167474071624 1452641169.78060 No -0.06270768899571 Locked 4786 20090305.031229.000 167491571624 1452798837.51340 No -0.06272099203507 Locked 4787 20090305.031230.000 167509071624 1452956508.16570 No -0.0627342952478 Locked 4788 20090305.031231.000 167526571624 1453114181.72660 No -0.06274759863323 Locked 4789 20090305.031232.000 167544071624 1453271858.23360 No -0.0627609021936 Locked 4790 20090305.031233.000 167561571624 1453429537.65430 No -0.062774205927 Locked 4791 20090305.031234.000 167579071624 1453587220.02120 No -0.06278750983533 Locked 4792 20090305.031235.000 167596571624 1453744905.30860 No -0.06280081391709 Locked 4793 20090305.031236.000 167614071624 1453902593.53430 No -0.06281411817332 Locked 4794 20090305.031237.000 167631571624 1454060284.68890 No -0.06282742260348 Locked 4795 20090305.031238.000 167649071624 1454217978.79470 No -0.06284072720887 Locked 4796 20090305.031239.000 167666571624 1454375675.80790 No -0.06285403198691 Locked 4797 20090305.031240.000 167684071624 1454533375.76470 No -0.06286733693974 Locked 4798 20090305.031241.000 167701571624 1454691078.65440 No -0.06288064206672 Locked 4799 20090305.031242.000 167719071624 1454848784.49290 No -0.06289394736881 Locked 4800 20090305.031243.000 167736571624 1455006493.27630 No -0.06290725284576 Locked 4801 20090305.031244.000 167754071624 1455164204.96010 No -0.06292055849494 Locked 4802 20090305.031245.000 167771571624 1455321919.62690 No -0.06293386432126 Locked 4803 20090305.031246.000 167789071624 1455479637.20040 No -0.06294717032017 Locked 4804 20090305.031247.000 167806571624 1455637357.72790 No -0.06296047649449 Locked 4805 20090305.031248.000 167824071624 1455795081.21660 No -0.06297378284465 Locked 4806 20090305.031249.000 167841571624 1455952807.62070 No -0.06298708936792 Locked 4807 20090305.031250.000 167859071624 1456110536.97880 No -0.06300039606661 Locked 4808 20090305.031251.000 167876571624 1456268269.28610 No -0.06301370294042 Locked 4809 20090305.031252.000 167894071624 1456426004.53800 No -0.06302700998908 Locked 4810 20090305.031253.000 167911571624 1456583742.73530 No -0.06304031721263 Locked 4811 20090305.031254.000 167929071624 1456741483.89310 No -0.06305362461199 Locked 4812 20090305.031255.000 167946571624 1456899227.98100 No -0.06306693218533 Locked 4813 20090305.031256.000 167964071624 1457056975.04670 No -0.0630802399355 Locked 4814 20090305.031257.000 167981571624 1457214725.04790 No -0.06309354785997 Locked 4815 20090305.031258.000 167999071624 1457372478.00000 No -0.06310685595967 Locked 4816 20090305.031259.000 168016571624 1457530233.90640 No -0.0631201642348 Locked 4817 20090305.031300.000 168034071624 1457687992.75540 No -0.06313347268466 Locked 4818 20090305.031301.000 168051571624 1457845754.57760 No -0.06314678131107 Locked 4819 20090305.031302.000 168069071624 1458003519.34210 No -0.0631600901122 Locked 4820 20090305.031303.000 168086571624 1458161287.05940 No -0.06317339908866 Locked 4821 20090305.031304.000 168104071624 1458319057.75630 No -0.06318670824205 Locked 4822 20090305.031305.000 168121571624 1458476831.40370 No -0.06320001757064 Locked 4823 20090305.031306.000 168139071624 1458634608.00490 No -0.06321332707463 Locked 4824 20090305.031307.000 168156571624 1458792387.59070 No -0.06322663675585 Locked 4825 20090305.031308.000 168174071624 1458950170.11730 No -0.06323994661169 Locked 4826 20090305.031309.000 168191571624 1459107955.60730 No -0.0632532566435 Locked 4827 20090305.031310.000 168209071624 1459265744.06970 No -0.06326656685181 Locked 4828 20090305.031311.000 168226571624 1459423535.48140 No -0.06327987723525 Locked 4829 20090305.031312.000 168244071624 1459581329.86740 No -0.0632931877953 Locked 4830 20090305.031313.000 168261571624 1459739127.21030 No -0.06330649853094 Locked 4831 20090305.031314.000 168279071624 1459896927.52190 No -0.06331980944286 Locked 4832 20090305.031315.000 168296571624 1460054730.79560 No -0.06333312053066 Locked 4833 20090305.031316.000 168314071624 1460212537.04170 No -0.06334643179497 Locked 4834 20090305.031317.000 168331571624 1460370346.26910 No -0.06335974323632 Locked 4835 20090305.031318.000 168349071624 1460528158.45730 No -0.06337305485347 Locked 4836 20090305.031319.000 168366571624 1460685973.61410 No -0.0633863666469 Locked 4837 20090305.031320.000 168384071624 1460843791.74060 No -0.06339967861667 Locked 4838 20090305.031321.000 168401571624 1461001612.84710 No -0.06341299076339 Locked 4839 20090305.031322.000 168419071624 1461159436.93750 No -0.0634263030873 Locked 4840 20090305.031323.000 168436571624 1461317263.97900 No -0.06343961558645 Locked 4841 20090305.031324.000 168454071624 1461475094.00860 No -0.06345292826302 Locked 4842 20090305.031325.000 168471571624 1461632927.02300 No -0.06346624111684 Locked 4843 20090305.031326.000 168489071624 1461790763.01290 No -0.06347955414735 Locked 4844 20090305.031327.000 168506571624 1461948601.97970 No -0.06349286735462 Locked 4845 20090305.031328.000 168524071624 1462106443.92910 No -0.063506180739 Locked 4846 20090305.031329.000 168541571624 1462264288.86560 No -0.06351949430075 Locked 4847 20090305.031330.000 168559071624 1462422136.78020 No -0.06353280803935 Locked 4848 20090305.031331.000 168576571624 1462579987.67890 No -0.06354612195514 Locked 4849 20090305.031332.000 168594071624 1462737841.55110 No -0.0635594360475 Locked 4850 20090305.031333.000 168611571624 1462895698.40660 No -0.063572750317 Locked 4851 20090305.031334.000 168629071624 1463053558.25700 No -0.06358606476435 Locked 4852 20090305.031335.000 168646571624 1463211421.07030 No -0.06359937938763 Locked 4853 20090305.031336.000 168664071624 1463369286.89810 No -0.06361269418991 Locked 4854 20090305.031337.000 168681571624 1463527155.71470 No -0.06362600916967 Locked 4855 20090305.031338.000 168699071624 1463685027.51690 No -0.06363932432672 Locked 4856 20090305.031339.000 168716571624 1463842902.29760 No -0.06365263966063 Locked 4857 20090305.031340.000 168734071624 1464000780.08880 No -0.0636659551733 Locked 4858 20090305.031341.000 168751571624 1464158660.85030 No -0.06367927086235 Locked 4859 20090305.031342.000 168769071624 1464316544.62100 No -0.06369258673009 Locked 4860 20090305.031343.000 168786571624 1464474431.36190 No -0.0637059027742 Locked 4861 20090305.031344.000 168804071624 1464632321.10820 No -0.06371921899677 Locked 4862 20090305.031345.000 168821571624 1464790213.83680 No -0.06373253539642 Locked 4863 20090305.031346.000 168839071624 1464948109.56020 No -0.06374585197392 Locked 4864 20090305.031347.000 168856571624 1465106008.33110 No -0.06375916873237 Locked 4865 20090305.031348.000 168874071624 1465263910.04540 No -0.0637724856656 Locked 4866 20090305.031349.000 168891571624 1465421814.78010 No -0.06378580277818 Locked 4867 20090305.031350.000 168909071624 1465579722.52290 No -0.06379912006939 Locked 4868 20090305.031351.000 168926571624 1465737633.26270 No -0.06381243753856 Locked 4869 20090305.031352.000 168944071624 1465895546.99930 No -0.06382575518568 Locked 4870 20090305.031353.000 168961571624 1466053463.73470 No -0.06383907301086 Locked 4871 20090305.031354.000 168979071624 1466211383.48790 No -0.06385239101525 Locked 4872 20090305.031355.000 168996571624 1466369306.23570 No -0.06386570919746 Locked 4873 20090305.031356.000 169014071624 1466527232.01030 No -0.06387902755939 Locked 4874 20090305.031357.000 169031571624 1466685160.77680 No -0.06389234609899 Locked 4875 20090305.031358.000 169049071624 1466843092.55460 No -0.0639056648174 Locked 4876 20090305.031359.000 169066571624 1467001027.32870 No -0.06391898371373 Locked 4877 20090305.031400.000 169084071624 1467158965.12970 No -0.0639323027898 Locked 4878 20090305.031401.000 169101571624 1467316905.92460 No -0.06394562204364 Locked 4879 20090305.031402.000 169119071624 1467474849.74890 No -0.06395894147738 Locked 4880 20090305.031403.000 169136571624 1467632796.56320 No -0.06397226108866 Locked 4881 20090305.031404.000 169154071624 1467790746.41030 No -0.06398558088002 Locked 4882 20090305.031405.000 169171571624 1467948699.25700 No -0.06399890084951 Locked 4883 20090305.031406.000 169189071624 1468106655.11870 No -0.06401222099802 Locked 4884 20090305.031407.000 169206571624 1468264614.00130 No -0.06402554132592 Locked 4885 20090305.031408.000 169224071624 1468422575.89830 No -0.06403886183281 Locked 4886 20090305.031409.000 169241571624 1468580540.81310 No -0.06405218251891 Locked 4887 20090305.031410.000 169259071624 1468738508.76170 No -0.06406550338514 Locked 4888 20090305.031411.000 169276571624 1468896479.72370 No -0.06407882443032 Locked 4889 20090305.031412.000 169294071624 1469054453.69640 No -0.06409214565427 Locked 4890 20090305.031413.000 169311571624 1469212430.69420 No -0.06410546705785 Locked 4891 20090305.031414.000 169329071624 1469370410.71150 No -0.06411878864073 Locked 4892 20090305.031415.000 169346571624 1469528393.76040 No -0.06413211040363 Locked 4893 20090305.031416.000 169364071624 1469686379.82680 No -0.06414543234571 Locked 4894 20090305.031417.000 169381571624 1469844368.92650 No -0.06415875446791 Locked 4895 20090305.031418.000 169399071624 1470002361.05530 No -0.06417207676997 Locked 4896 20090305.031419.000 169416571624 1470160356.20020 No -0.06418539925113 Locked 4897 20090305.031420.000 169434071624 1470318354.39140 No -0.06419872191318 Locked 4898 20090305.031421.000 169451571624 1470476355.58920 No -0.06421204475376 Locked 4899 20090305.031422.000 169469071624 1470634359.81870 No -0.06422536777437 Locked 4900 20090305.031423.000 169486571624 1470792367.07970 No -0.06423869097499 Locked 4901 20090305.031424.000 169504071624 1470950377.36980 No -0.06425201435547 Locked 4902 20090305.031425.000 169521571624 1471108390.68990 No -0.06426533791588 Locked 4903 20090305.031426.000 169539071624 1471266407.03520 No -0.06427866165592 Locked 4904 20090305.031427.000 169556571624 1471424426.42200 No -0.06429198557658 Locked 4905 20090305.031428.000 169574071624 1471582448.86340 No -0.06430530967861 Locked 4906 20090305.031429.000 169591571624 1471740474.32390 No -0.06431863395991 Locked 4907 20090305.031430.000 169609071624 1471898502.81790 No -0.06433195842135 Locked 4908 20090305.031431.000 169626571624 1472056534.34740 No -0.06434528306304 Locked 4909 20090305.031432.000 169644071624 1472214568.91810 No -0.06435860788531 Locked 4910 20090305.031433.000 169661571624 1472372606.55580 No -0.0643719328897 Locked 4911 20090305.031434.000 169679071624 1472530647.21210 No -0.06438525807334 Locked 4912 20090305.031435.000 169696571624 1472688690.90930 No -0.06439858343755 Locked 4913 20090305.031436.000 169714071624 1472846737.66120 No -0.06441190898314 Locked 4914 20090305.031437.000 169731571624 1473004787.43170 No -0.06442523470798 Locked 4915 20090305.031438.000 169749071624 1473162840.26160 No -0.06443856061449 Locked 4916 20090305.031439.000 169766571624 1473320896.14500 No -0.06445188670232 Locked 4917 20090305.031440.000 169784071624 1473478955.07050 No -0.06446521297078 Locked 4918 20090305.031441.000 169801571624 1473637017.04080 No -0.06447853942005 Locked 4919 20090305.031442.000 169819071624 1473795082.06840 No -0.06449186605086 Locked 4920 20090305.031443.000 169836571624 1473953150.13190 No -0.06450519286194 Locked 4921 20090305.031444.000 169854071624 1474111221.24090 No -0.06451851985387 Locked 4922 20090305.031445.000 169871571624 1474269295.41060 No -0.06453184702754 Locked 4923 20090305.031446.000 169889071624 1474427372.63360 No -0.06454517438251 Locked 4924 20090305.031447.000 169906571624 1474585452.91110 No -0.06455850191887 Locked 4925 20090305.031448.000 169924071624 1474743536.22270 No -0.06457182963538 Locked 4926 20090305.031449.000 169941571624 1474901622.61380 No -0.06458515753476 Locked 4927 20090305.031450.000 169959071624 1475059712.04230 No -0.0645984856145 Locked 4928 20090305.031451.000 169976571624 1475217804.54100 No -0.06461181387655 Locked 4929 20090305.031452.000 169994071624 1475375900.07930 No -0.0646251423191 Locked 4930 20090305.031453.000 170011571624 1475533998.68960 No -0.06463847094405 Locked 4931 20090305.031454.000 170029071624 1475692100.35650 No -0.06465179975051 Locked 4932 20090305.031455.000 170046571624 1475850205.09000 No -0.06466512873907 Locked 4933 20090305.031456.000 170064071624 1476008312.88930 No -0.06467845790967 Locked 4934 20090305.031457.000 170081571624 1476166423.73650 No -0.06469178726126 Locked 4935 20090305.031458.000 170099071624 1476324537.65110 No -0.06470511679499 Locked 4936 20090305.031459.000 170116571624 1476482654.64220 No -0.0647184465114 Locked 4937 20090305.031500.000 170134071624 1476640774.69150 No -0.06473177640941 Locked 4938 20090305.031501.000 170151571624 1476798897.81550 No -0.06474510649 Locked 4939 20090305.031502.000 170169071624 1476957023.99710 No -0.06475843675215 Locked 4940 20090305.031503.000 170186571624 1477115153.25600 No -0.06477176719703 Locked 4941 20090305.031504.000 170204071624 1477273285.58500 No -0.06478509782421 Locked 4942 20090305.031505.000 170221571624 1477431420.97690 No -0.06479842863327 Locked 4943 20090305.031506.000 170239071624 1477589559.42590 No -0.06481175962385 Locked 4944 20090305.031507.000 170256571624 1477747700.95550 No -0.06482509079737 Locked 4945 20090305.031508.000 170274071624 1477905845.56080 No -0.06483842215352 Locked 4946 20090305.031509.000 170291571624 1478063993.24870 No -0.06485175369271 Locked 4947 20090305.031510.000 170309071624 1478222143.98980 No -0.06486508541321 Locked 4948 20090305.031511.000 170326571624 1478380297.83130 No -0.06487841731781 Locked 4949 20090305.031512.000 170344071624 1478538454.72610 No -0.06489174940371 Locked 4950 20090305.031513.000 170361571624 1478696614.71620 No -0.06490508167342 Locked 4951 20090305.031514.000 170379071624 1478854777.77050 No -0.06491841412507 Locked 4952 20090305.031515.000 170396571624 1479012943.91390 No -0.06493174676016 Locked 4953 20090305.031516.000 170414071624 1479171113.13100 No -0.06494507957777 Locked 4954 20090305.031517.000 170431571624 1479329285.42580 No -0.06495841257812 Locked 4955 20090305.031518.000 170449071624 1479487460.80500 No -0.06497174576164 Locked 4956 20090305.031519.000 170466571624 1479645639.28020 No -0.06498507912899 Locked 4957 20090305.031520.000 170484071624 1479803820.83330 No -0.06499841267911 Locked 4958 20090305.031521.000 170501571624 1479962005.46080 No -0.06501174641179 Locked 4959 20090305.031522.000 170519071624 1480120193.17680 No -0.06502508032786 Locked 4960 20090305.031523.000 170536571624 1480278383.97240 No -0.0650384144268 Locked 4961 20090305.031524.000 170554071624 1480436577.86280 No -0.06505174870951 Locked 4962 20090305.031525.000 170571571624 1480594774.84390 No -0.06506508317575 Locked 4963 20090305.031526.000 170589071624 1480752974.90770 No -0.06507841782503 Locked 4964 20090305.031527.000 170606571624 1480911178.05840 No -0.06509175265762 Locked 4965 20090305.031528.000 170624071624 1481069384.30890 No -0.06510508767428 Locked 4966 20090305.031529.000 170641571624 1481227593.64820 No -0.06511842287435 Locked 4967 20090305.031530.000 170659071624 1481385806.08340 No -0.06513175825825 Locked 4968 20090305.031531.000 170676571624 1481544021.61010 No -0.06514509382573 Locked 4969 20090305.031532.000 170694071624 1481702240.23850 No -0.06515842957739 Locked 4970 20090305.031533.000 170711571624 1481860461.96140 No -0.0651717655128 Locked 4971 20090305.031534.000 170729071624 1482018686.78760 No -0.06518510163248 Locked 4972 20090305.031535.000 170746571624 1482176914.69140 No -0.06519843793492 Locked 4973 20090305.031536.000 170764071624 1482335145.71040 No -0.06521177442233 Locked 4974 20090305.031537.000 170781571624 1482493379.82390 No -0.0652251110935 Locked 4975 20090305.031538.000 170799071624 1482651617.04840 No -0.0652384479494 Locked 4976 20090305.031539.000 170816571624 1482809857.35030 No -0.06525178498803 Locked 4977 20090305.031540.000 170834071624 1482968100.77340 No -0.06526512221201 Locked 4978 20090305.031541.000 170851571624 1483126347.30470 No -0.06527845962054 Locked 4979 20090305.031542.000 170869071624 1483284596.92650 No -0.0652917972126 Locked 4980 20090305.031543.000 170886571624 1483442849.66150 No -0.06530513498951 Locked 4981 20090305.031544.000 170904071624 1483601105.49550 No -0.06531847295045 Locked 4982 20090305.031545.000 170921571624 1483759364.44830 No -0.06533181109658 Locked 4983 20090305.031546.000 170939071624 1483917626.50030 No -0.06534514942673 Locked 4984 20090305.031547.000 170956571624 1484075891.66710 No -0.06535848794185 Locked 4985 20090305.031548.000 170974071624 1484234159.92340 No -0.06537182664043 Locked 4986 20090305.031549.000 170991571624 1484392431.30200 No -0.0653851655244 Locked 4987 20090305.031550.000 171009071624 1484550705.78940 No -0.06539850459298 Locked 4988 20090305.031551.000 171026571624 1484708983.39520 No -0.06541184384673 Locked 4989 20090305.031552.000 171044071624 1484867264.10770 No -0.06542518328495 Locked 4990 20090305.031553.000 171061571624 1485025547.94600 No -0.06543852290879 Locked 4991 20090305.031554.000 171079071624 1485183834.88760 No -0.0654518627169 Locked 4992 20090305.031555.000 171096571624 1485342124.96050 No -0.06546520271095 Locked 4993 20090305.031556.000 171114071624 1485500418.13720 No -0.0654785428893 Locked 4994 20090305.031557.000 171131571624 1485658714.45210 No -0.065491883254 Locked 4995 20090305.031558.000 171149071624 1485817013.87250 No -0.0655052238031 Locked 4996 20090305.031559.000 171166571624 1485975316.42890 No -0.06551856453842 Locked 4997 20090305.031600.000 171184071624 1486133622.10640 No -0.06553190545908 Locked 4998 20090305.031601.000 171201571624 1486291930.87740 No -0.06554524656342 Locked 4999 20090305.031602.000 171219071624 1486450242.79440 No -0.06555858785457 Locked 5000 20090305.031603.000 171236571624 1486608557.83510 No -0.06557192933122 Locked 5001 20090305.031604.000 171254071624 1486766875.98280 No -0.06558527099235 Locked 5002 20090305.031605.000 171271571624 1486925197.27120 No -0.06559861283998 Locked 5003 20090305.031606.000 171289071624 1487083521.67140 No -0.06561195487239 Locked 5004 20090305.031607.000 171306571624 1487241849.19980 No -0.06562529709055 Locked 5005 20090305.031608.000 171324071624 1487400179.85830 No -0.06563863949458 Locked 5006 20090305.031609.000 171341571624 1487558513.63010 No -0.06565198208348 Locked 5007 20090305.031610.000 171359071624 1487716850.55110 No -0.06566532485938 Locked 5008 20090305.031611.000 171376571624 1487875190.60050 No -0.06567866782104 Locked 5009 20090305.031612.000 171394071624 1488033533.76880 No -0.0656920109679 Locked 5010 20090305.031613.000 171411571624 1488191880.09400 No -0.06570535430223 Locked 5011 20090305.031614.000 171429071624 1488350229.55200 No -0.06571869782257 Locked 5012 20090305.031615.000 171446571624 1488508582.12270 No -0.06573204152775 Locked 5013 20090305.031616.000 171464071624 1488666937.85560 No -0.06574538542071 Locked 5014 20090305.031617.000 171481571624 1488825296.72120 No -0.06575872949968 Locked 5015 20090305.031618.000 171499071624 1488983658.71050 No -0.06577207376414 Locked 5016 20090305.031619.000 171516571624 1489142023.83640 No -0.06578541821485 Locked 5017 20090305.031620.000 171534071624 1489300392.11550 No -0.06579876285279 Locked 5018 20090305.031621.000 171551571624 1489458763.52750 No -0.06581210767678 Locked 5019 20090305.031622.000 171569071624 1489617138.08540 No -0.06582545268756 Locked 5020 20090305.031623.000 171586571624 1489775515.77530 No -0.06583879788432 Locked 5021 20090305.031624.000 171604071624 1489933896.62320 No -0.06585214326861 Locked 5022 20090305.031625.000 171621571624 1490092280.60480 No -0.06586548883898 Locked 5023 20090305.031626.000 171639071624 1490250667.74260 No -0.06587883459676 Locked 5024 20090305.031627.000 171656571624 1490409058.02540 No -0.06589218054129 Locked 5025 20090305.031628.000 171674071624 1490567451.44960 No -0.06590552667236 Locked 5026 20090305.031629.000 171691571624 1490725848.00590 No -0.06591887298941 Locked 5027 20090305.031630.000 171709071624 1490884247.73860 No -0.06593221949508 Locked 5028 20090305.031631.000 171726571624 1491042650.60610 No -0.0659455661869 Locked 5029 20090305.031632.000 171744071624 1491201056.64020 No -0.06595891306675 Locked 5030 20090305.031633.000 171761571624 1491359465.81830 No -0.06597226013328 Locked 5031 20090305.031634.000 171779071624 1491517878.12170 No -0.06598560738541 Locked 5032 20090305.031635.000 171796571624 1491676293.61350 No -0.06599895482685 Locked 5033 20090305.031636.000 171814071624 1491834712.25240 No -0.06601230245518 Locked 5034 20090305.031637.000 171831571624 1491993134.02620 No -0.06602565026965 Locked 5035 20090305.031638.000 171849071624 1492151558.98210 No -0.06603899827308 Locked 5036 20090305.031639.000 171866571624 1492309987.08810 No -0.06605234646356 Locked 5037 20090305.031640.000 171884071624 1492468418.35370 No -0.06606569484166 Locked 5038 20090305.031641.000 171901571624 1492626852.77080 No -0.0660790434069 Locked 5039 20090305.031642.000 171919071624 1492785290.36570 No -0.06609239216083 Locked 5040 20090305.031643.000 171936571624 1492943731.11080 No -0.06610574110183 Locked 5041 20090305.031644.000 171954071624 1493102175.02990 No -0.0661190902313 Locked 5042 20090305.031645.000 171971571624 1493260622.09860 No -0.06613243954779 Locked 5043 20090305.031646.000 171989071624 1493419072.34130 No -0.06614578905275 Locked 5044 20090305.031647.000 172006571624 1493577525.75140 No -0.0661591387458 Locked 5045 20090305.031648.000 172024071624 1493735982.31630 No -0.06617248862618 Locked 5046 20090305.031649.000 172041571624 1493894442.05450 No -0.06618583869498 Locked 5047 20090305.031650.000 172059071624 1494052904.94980 No -0.06619918895126 Locked 5048 20090305.031651.000 172076571624 1494211371.02270 No -0.06621253939623 Locked 5049 20090305.031652.000 172094071624 1494369840.27360 No -0.0662258900299 Locked 5050 20090305.031653.000 172111571624 1494528312.68340 No -0.06623924085115 Locked 5051 20090305.031654.000 172129071624 1494686788.27580 No -0.06625259186139 Locked 5052 20090305.031655.000 172146571624 1494845267.01190 No -0.0662659430583 Locked 5053 20090305.031656.000 172164071624 1495003748.93700 No -0.06627929444457 Locked 5054 20090305.031657.000 172181571624 1495162234.05410 No -0.06629264602038 Locked 5055 20090305.031658.000 172199071624 1495320722.31750 No -0.06630599778302 Locked 5056 20090305.031659.000 172216571624 1495479213.77210 No -0.06631934973516 Locked 5057 20090305.031700.000 172234071624 1495637708.41020 No -0.06633270187633 Locked 5058 20090305.031701.000 172251571624 1495796206.21680 No -0.06634605420565 Locked 5059 20090305.031702.000 172269071624 1495954707.19010 No -0.06635940672301 Locked 5060 20090305.031703.000 172286571624 1496113211.34800 No -0.06637275942947 Locked 5061 20090305.031704.000 172304071624 1496271718.70300 No -0.06638611232577 Locked 5062 20090305.031705.000 172321571624 1496430229.23410 No -0.06639946541067 Locked 5063 20090305.031706.000 172339071624 1496588742.93730 No -0.06641281868393 Locked 5064 20090305.031707.000 172356571624 1496747259.82100 No -0.06642617214605 Locked 5065 20090305.031708.000 172374071624 1496905779.90680 No -0.06643952579832 Locked 5066 20090305.031709.000 172391571624 1497064303.15410 No -0.06645287963831 Locked 5067 20090305.031710.000 172409071624 1497222829.60570 No -0.06646623366857 Locked 5068 20090305.031711.000 172426571624 1497381359.23360 No -0.06647958788745 Locked 5069 20090305.031712.000 172444071624 1497539892.06040 No -0.06649294229627 Locked 5070 20090305.031713.000 172461571624 1497698428.06710 No -0.06650629689392 Locked 5071 20090305.031714.000 172479071624 1497856967.26800 No -0.06651965168124 Locked 5072 20090305.031715.000 172496571624 1498015509.66570 No -0.06653300665839 Locked 5073 20090305.031716.000 172514071624 1498174055.25140 No -0.06654636182484 Locked 5074 20090305.031717.000 172531571624 1498332604.01850 No -0.06655971718021 Locked 5075 20090305.031718.000 172549071624 1498491155.98670 No -0.06657307272565 Locked 5076 20090305.031719.000 172566571624 1498649711.14770 No -0.06658642846069 Locked 5077 20090305.031720.000 172584071624 1498808269.51870 No -0.06659978438633 Locked 5078 20090305.031721.000 172601571624 1498966831.06960 No -0.0666131405008 Locked 5079 20090305.031722.000 172619071624 1499125395.83080 No -0.0666264968059 Locked 5080 20090305.031723.000 172636571624 1499283963.78910 No -0.06663985330084 Locked 5081 20090305.031724.000 172654071624 1499442534.93370 No -0.06665320998498 Locked 5082 20090305.031725.000 172671571624 1499601109.29300 No -0.06666656686002 Locked 5083 20090305.031726.000 172689071624 1499759686.84410 No -0.06667992392458 Locked 5084 20090305.031727.000 172706571624 1499918267.61890 No -0.06669328118057 Locked 5085 20090305.031728.000 172724071624 1500076851.58670 No -0.06670663862616 Locked 5086 20090305.031729.000 172741571624 1500235438.77100 No -0.06671999626274 Locked 5087 20090305.031730.000 172759071624 1500394029.11960 No -0.06673335408722 Locked 5088 20090305.031731.000 172776571624 1500552622.68830 No -0.06674671210292 Locked 5089 20090305.031732.000 172794071624 1500711219.47760 No -0.06676007030985 Locked 5090 20090305.031733.000 172811571624 1500869819.46190 No -0.0667734287065 Locked 5091 20090305.031734.000 172829071624 1501028422.66540 No -0.06678678729431 Locked 5092 20090305.031735.000 172846571624 1501187029.08040 No -0.06680014607282 Locked 5093 20090305.031736.000 172864071624 1501345638.70250 No -0.06681350504176 Locked 5094 20090305.031737.000 172881571624 1501504251.53270 No -0.06682686420121 Locked 5095 20090305.031738.000 172899071624 1501662867.56570 No -0.06684022355083 Locked 5096 20090305.031739.000 172916571624 1501821486.83030 No -0.06685358309236 Locked 5097 20090305.031740.000 172934071624 1501980109.29520 No -0.06686694282391 Locked 5098 20090305.031741.000 172951571624 1502138734.97540 No -0.06688030274639 Locked 5099 20090305.031742.000 172969071624 1502297363.88350 No -0.06689366286054 Locked 5100 20090305.031743.000 172986571624 1502455995.99680 No -0.06690702316502 Locked 5101 20090305.031744.000 173004071624 1502614631.33410 No -0.06692038366094 Locked 5102 20090305.031745.000 173021571624 1502773269.90120 No -0.06693374434865 Locked 5103 20090305.031746.000 173039071624 1502931911.68590 No -0.06694710522742 Locked 5104 20090305.031747.000 173056571624 1503090556.68640 No -0.06696046629714 Locked 5105 20090305.031748.000 173074071624 1503249204.91840 No -0.06697382755875 Locked 5106 20090305.031749.000 173091571624 1503407856.36890 No -0.06698718901148 Locked 5107 20090305.031750.000 173109071624 1503566511.03270 No -0.06700055065501 Locked 5108 20090305.031751.000 173126571624 1503725168.94490 No -0.06701391249143 Locked 5109 20090305.031752.000 173144071624 1503883830.06850 No -0.06702727451855 Locked 5110 20090305.031753.000 173161571624 1504042494.41480 No -0.06704063673703 Locked 5111 20090305.031754.000 173179071624 1504201161.99100 No -0.0670539991473 Locked 5112 20090305.031755.000 173196571624 1504359832.81060 No -0.06706736175017 Locked 5113 20090305.031756.000 173214071624 1504518506.83850 No -0.06708072454354 Locked 5114 20090305.031757.000 173231571624 1504677184.12210 No -0.06709408753025 Locked 5115 20090305.031758.000 173249071624 1504835864.62380 No -0.06710745070804 Locked 5116 20090305.031759.000 173266571624 1504994548.37030 No -0.06712081407851 Locked 5117 20090305.031800.000 173284071624 1505153235.32830 No -0.06713417763967 Locked 5118 20090305.031801.000 173301571624 1505311925.51260 No -0.06714754139242 Locked 5119 20090305.031802.000 173319071624 1505470618.95840 No -0.06716090533884 Locked 5120 20090305.031803.000 173336571624 1505629315.62450 No -0.06717426947647 Locked 5121 20090305.031804.000 173354071624 1505788015.52040 No -0.0671876338059 Locked 5122 20090305.031805.000 173371571624 1505946718.67470 No -0.06720099832881 Locked 5123 20090305.031806.000 173389071624 1506105425.05360 No -0.06721436304319 Locked 5124 20090305.031807.000 173406571624 1506264134.66380 No -0.06722772794945 Locked 5125 20090305.031808.000 173424071624 1506422847.52980 No -0.06724109304905 Locked 5126 20090305.031809.000 173441571624 1506581563.63770 No -0.06725445834114 Locked 5127 20090305.031810.000 173459071624 1506740282.98100 No -0.06726782382535 Locked 5128 20090305.031811.000 173476571624 1506899005.56390 No -0.06728118950194 Locked 5129 20090305.031812.000 173494071624 1507057731.40070 No -0.06729455537174 Locked 5130 20090305.031813.000 173511571624 1507216460.48350 No -0.06730792143429 Locked 5131 20090305.031814.000 173529071624 1507375192.79740 No -0.0673212876887 Locked 5132 20090305.031815.000 173546571624 1507533928.38980 No -0.06733465413779 Locked 5133 20090305.031816.000 173564071624 1507692667.20880 No -0.06734802077847 Locked 5134 20090305.031817.000 173581571624 1507851409.28580 No -0.06736138761262 Locked 5135 20090305.031818.000 173599071624 1508010154.61060 No -0.06737475463962 Locked 5136 20090305.031819.000 173616571624 1508168903.18360 No -0.0673881218595 Locked 5137 20090305.031820.000 173634071624 1508327654.99530 No -0.06740148927169 Locked 5138 20090305.031821.000 173651571624 1508486410.08060 No -0.06741485687828 Locked 5139 20090305.031822.000 173669071624 1508645168.41240 No -0.06742822467764 Locked 5140 20090305.031823.000 173686571624 1508803929.98990 No -0.06744159266973 Locked 5141 20090305.031824.000 173704071624 1508962694.85710 No -0.06745496085716 Locked 5142 20090305.031825.000 173721571624 1509121462.94720 No -0.06746832923597 Locked 5143 20090305.031826.000 173739071624 1509280234.30870 No -0.06748169780904 Locked 5144 20090305.031827.000 173756571624 1509439008.93270 No -0.06749506657583 Locked 5145 20090305.031828.000 173774071624 1509597786.79780 No -0.06750843553508 Locked 5146 20090305.031829.000 173791571624 1509756567.93420 No -0.06752180468858 Locked 5147 20090305.031830.000 173809071624 1509915352.33190 No -0.06753517403574 Locked 5148 20090305.031831.000 173826571624 1510074139.97750 No -0.06754854357576 Locked 5149 20090305.031832.000 173844071624 1510232930.90240 No -0.06756191331051 Locked 5150 20090305.031833.000 173861571624 1510391725.06550 No -0.06757528323754 Locked 5151 20090305.031834.000 173879071624 1510550522.50990 No -0.06758865335941 Locked 5152 20090305.031835.000 173896571624 1510709323.23900 No -0.06760202367633 Locked 5153 20090305.031836.000 173914071624 1510868127.21930 No -0.06761539418631 Locked 5154 20090305.031837.000 173931571624 1511026934.47040 No -0.06762876489051 Locked 5155 20090305.031838.000 173949071624 1511185744.98150 No -0.06764213578828 Locked 5156 20090305.031839.000 173966571624 1511344558.76490 No -0.06765550688037 Locked 5157 20090305.031840.000 173984071624 1511503375.82200 No -0.06766887816685 Locked 5158 20090305.031841.000 174001571624 1511662196.14100 No -0.06768224964703 Locked 5159 20090305.031842.000 174019071624 1511821019.73920 No -0.06769562132192 Locked 5160 20090305.031843.000 174036571624 1511979846.61510 No -0.06770899319144 Locked 5161 20090305.031844.000 174054071624 1512138676.76880 No -0.0677223652556 Locked 5162 20090305.031845.000 174071571624 1512297510.19760 No -0.06773573751424 Locked 5163 20090305.031846.000 174089071624 1512456346.90640 No -0.06774910996764 Locked 5164 20090305.031847.000 174106571624 1512615186.89130 No -0.06776248261558 Locked 5165 20090305.031848.000 174124071624 1512774030.15270 No -0.06777585545807 Locked 5166 20090305.031849.000 174141571624 1512932876.70270 No -0.06778922849585 Locked 5167 20090305.031850.000 174159071624 1513091726.52400 No -0.06780260172787 Locked 5168 20090305.031851.000 174176571624 1513250579.61790 No -0.06781597515423 Locked 5169 20090305.031852.000 174194071624 1513409436.02280 No -0.06782934877719 Locked 5170 20090305.031853.000 174211571624 1513568295.68980 No -0.06784272259385 Locked 5171 20090305.031854.000 174229071624 1513727158.64350 No -0.06785609660568 Locked 5172 20090305.031855.000 174246571624 1513886024.87600 No -0.06786947081221 Locked 5173 20090305.031856.000 174264071624 1514044894.39820 No -0.06788284521408 Locked 5174 20090305.031857.000 174281571624 1514203767.20770 No -0.06789621981115 Locked 5175 20090305.031858.000 174299071624 1514362643.30900 No -0.06790959460369 Locked 5176 20090305.031859.000 174316571624 1514521522.70360 No -0.06792296959178 Locked 5177 20090305.031900.000 174334071624 1514680405.38710 No -0.06793634477517 Locked 5178 20090305.031901.000 174351571624 1514839291.35960 No -0.06794972015386 Locked 5179 20090305.031902.000 174369071624 1514998180.63170 No -0.06796309572849 Locked 5180 20090305.031903.000 174386571624 1515157073.17870 No -0.06797647149757 Locked 5181 20090305.031904.000 174404071624 1515315969.02480 No -0.06798984746256 Locked 5182 20090305.031905.000 174421571624 1515474868.16100 No -0.06800322362291 Locked 5183 20090305.031906.000 174439071624 1515633770.61260 No -0.06801659998014 Locked 5184 20090305.031907.000 174456571624 1515792676.32740 No -0.06802997653113 Locked 5185 20090305.031908.000 174474071624 1515951585.34200 No -0.06804335327807 Locked 5186 20090305.031909.000 174491571624 1516110497.67030 No -0.06805673022177 Locked 5187 20090305.031910.000 174509071624 1516269413.28690 No -0.06807010736074 Locked 5188 20090305.031911.000 174526571624 1516428332.21030 No -0.06808348469606 Locked 5189 20090305.031912.000 174544071624 1516587254.43530 No -0.06809686222743 Locked 5190 20090305.031913.000 174561571624 1516746179.96170 No -0.06811023995484 Locked 5191 20090305.031914.000 174579071624 1516905108.79010 No -0.06812361787833 Locked 5192 20090305.031915.000 174596571624 1517064040.90880 No -0.06813699599719 Locked 5193 20090305.031916.000 174614071624 1517222976.35210 No -0.06815037431347 Locked 5194 20090305.031917.000 174631571624 1517381915.07540 No -0.06816375282451 Locked 5195 20090305.031918.000 174649071624 1517540857.13560 No -0.0681771315337 Locked 5196 20090305.031919.000 174666571624 1517699802.47670 No -0.06819051043772 Locked 5197 20090305.031920.000 174684071624 1517858751.15400 No -0.06820388953983 Locked 5198 20090305.031921.000 174701571624 1518017703.12730 No -0.06821726883767 Locked 5199 20090305.031922.000 174719071624 1518176658.41640 No -0.06823064833239 Locked 5200 20090305.031923.000 174736571624 1518335617.01220 No -0.06824402802347 Locked 5201 20090305.031924.000 174754071624 1518494578.92210 No -0.06825740791134 Locked 5202 20090305.031925.000 174771571624 1518653544.15390 No -0.06827078799646 Locked 5203 20090305.031926.000 174789071624 1518812512.67820 No -0.0682841682771 Locked 5204 20090305.031927.000 174806571624 1518971484.53010 No -0.06829754875533 Locked 5205 20090305.031928.000 174824071624 1519130459.69060 No -0.06831092943002 Locked 5206 20090305.031929.000 174841571624 1519289438.16750 No -0.06832431030164 Locked 5207 20090305.031930.000 174859071624 1519448419.96440 No -0.06833769137041 Locked 5208 20090305.031931.000 174876571624 1519607405.07620 No -0.06835107263601 Locked 5209 20090305.031932.000 174894071624 1519766393.52060 No -0.06836445409951 Locked 5210 20090305.031933.000 174911571624 1519925385.27820 No -0.06837783575974 Locked 5211 20090305.031934.000 174929071624 1520084380.34710 No -0.0683912176166 Locked 5212 20090305.031935.000 174946571624 1520243378.75120 No -0.0684045996715 Locked 5213 20090305.031936.000 174964071624 1520402380.48090 No -0.06841798192388 Locked 5214 20090305.031937.000 174981571624 1520561385.51880 No -0.0684313643727 Locked 5215 20090305.031938.000 174999071624 1520720393.90090 No -0.0684447470201 Locked 5216 20090305.031939.000 175016571624 1520879405.60370 No -0.06845812986468 Locked 5217 20090305.031940.000 175034071624 1521038420.63280 No -0.06847151290678 Locked 5218 20090305.031941.000 175051571624 1521197438.98670 No -0.06848489614631 Locked 5219 20090305.031942.000 175069071624 1521356460.67320 No -0.06849827958373 Locked 5220 20090305.031943.000 175086571624 1521515485.70620 No -0.06851166321986 Locked 5221 20090305.031944.000 175104071624 1521674514.04770 No -0.06852504705245 Locked 5222 20090305.031945.000 175121571624 1521833545.71660 No -0.06853843108263 Locked 5223 20090305.031946.000 175139071624 1521992580.73590 No -0.06855181531175 Locked 5224 20090305.031947.000 175156571624 1522151619.08760 No -0.06856519973875 Locked 5225 20090305.031948.000 175174071624 1522310660.76630 No -0.06857858436331 Locked 5226 20090305.031949.000 175191571624 1522469705.76740 No -0.06859196918515 Locked 5227 20090305.031950.000 175209071624 1522628754.14180 No -0.0686053542073 Locked 5228 20090305.031951.000 175226571624 1522787805.83490 No -0.06861873942652 Locked 5229 20090305.031952.000 175244071624 1522946860.86820 No -0.06863212484408 Locked 5230 20090305.031953.000 175261571624 1523105919.23570 No -0.06864551045962 Locked 5231 20090305.031954.000 175279071624 1523264980.95080 No -0.06865889627394 Locked 5232 20090305.031955.000 175296571624 1523424046.00610 No -0.06867228228661 Locked 5233 20090305.031956.000 175314071624 1523583114.40000 No -0.06868566849752 Locked 5234 20090305.031957.000 175331571624 1523742186.13620 No -0.0686990549069 Locked 5235 20090305.031958.000 175349071624 1523901261.22390 No -0.06871244151529 Locked 5236 20090305.031959.000 175366571624 1524060339.66580 No -0.06872582832286 Locked 5237 20090305.032000.000 175384071624 1524219421.43570 No -0.06873921532804 Locked 5238 20090305.032001.000 175401571624 1524378506.57350 No -0.06875260253321 Locked 5239 20090305.032002.000 175419071624 1524537595.05560 No -0.06876598993697 Locked 5240 20090305.032003.000 175436571624 1524696686.87770 No -0.06877937753905 Locked 5241 20090305.032004.000 175454071624 1524855782.05540 No -0.06879276534039 Locked 5242 20090305.032005.000 175471571624 1525014880.56810 No -0.06880615333976 Locked 5243 20090305.032006.000 175489071624 1525173982.44520 No -0.06881954153891 Locked 5244 20090305.032007.000 175506571624 1525333087.66190 No -0.06883292993637 Locked 5245 20090305.032008.000 175524071624 1525492196.23680 No -0.06884631853324 Locked 5246 20090305.032009.000 175541571624 1525651308.18310 No -0.06885970733031 Locked 5247 20090305.032010.000 175559071624 1525810423.46290 No -0.06887309632531 Locked 5248 20090305.032011.000 175576571624 1525969542.12160 No -0.06888648552096 Locked 5249 20090305.032012.000 175594071624 1526128664.12940 No -0.06889987491548 Locked 5250 20090305.032013.000 175611571624 1526287789.49180 No -0.06891326450919 Locked 5251 20090305.032014.000 175629071624 1526446918.22520 No -0.06892665430308 Locked 5252 20090305.032015.000 175646571624 1526606050.31190 No -0.06894004429608 Locked 5253 20090305.032016.000 175664071624 1526765185.74450 No -0.06895343448777 Locked 5254 20090305.032017.000 175681571624 1526924324.55110 No -0.0689668248798 Locked 5255 20090305.032018.000 175699071624 1527083466.72840 No -0.06898021547199 Locked 5256 20090305.032019.000 175716571624 1527242612.25990 No -0.06899360626335 Locked 5257 20090305.032020.000 175734071624 1527401761.16150 No -0.06900699725482 Locked 5258 20090305.032021.000 175751571624 1527560913.44200 No -0.06902038844694 Locked 5259 20090305.032022.000 175769071624 1527720069.07330 No -0.06903377983803 Locked 5260 20090305.032023.000 175786571624 1527879228.07830 No -0.06904717142945 Locked 5261 20090305.032024.000 175804071624 1528038390.45530 No -0.0690605632211 Locked 5262 20090305.032025.000 175821571624 1528197556.18830 No -0.06907395521203 Locked 5263 20090305.032026.000 175839071624 1528356725.30330 No -0.06908734740378 Locked 5264 20090305.032027.000 175856571624 1528515897.78630 No -0.06910073979552 Locked 5265 20090305.032028.000 175874071624 1528675073.64760 No -0.06911413238787 Locked 5266 20090305.032029.000 175891571624 1528834252.89390 No -0.06912752518123 Locked 5267 20090305.032030.000 175909071624 1528993435.49630 No -0.06914091817386 Locked 5268 20090305.032031.000 175926571624 1529152621.48610 No -0.06915431136764 Locked 5269 20090305.032032.000 175944071624 1529311810.85480 No -0.06916770476207 Locked 5270 20090305.032033.000 175961571624 1529471003.58470 No -0.06918109835608 Locked 5271 20090305.032034.000 175979071624 1529630199.69630 No -0.06919449215089 Locked 5272 20090305.032035.000 175996571624 1529789399.18460 No -0.06920788614622 Locked 5273 20090305.032036.000 176014071624 1529948602.06080 No -0.06922128034272 Locked 5274 20090305.032037.000 176031571624 1530107808.30950 No -0.06923467473948 Locked 5275 20090305.032038.000 176049071624 1530267017.93330 No -0.06924806933665 Locked 5276 20090305.032039.000 176066571624 1530426230.95810 No -0.06926146413578 Locked 5277 20090305.032040.000 176084071624 1530585447.36300 No -0.06927485913562 Locked 5278 20090305.032041.000 176101571624 1530744667.13750 No -0.06928825433554 Locked 5279 20090305.032042.000 176119071624 1530903890.30720 No -0.06930164973707 Locked 5280 20090305.032043.000 176136571624 1531063116.84580 No -0.06931504533865 Locked 5281 20090305.032044.000 176154071624 1531222346.80610 No -0.06932844114341 Locked 5282 20090305.032045.000 176171571624 1531381580.13250 No -0.06934183714805 Locked 5283 20090305.032046.000 176189071624 1531540816.85000 No -0.06935523335405 Locked 5284 20090305.032047.000 176206571624 1531700056.96610 No -0.06936862976187 Locked 5285 20090305.032048.000 176224071624 1531859300.47470 No -0.06938202637113 Locked 5286 20090305.032049.000 176241571624 1532018547.37380 No -0.06939542318172 Locked 5287 20090305.032050.000 176259071624 1532177797.66850 No -0.06940882019394 Locked 5288 20090305.032051.000 176276571624 1532337051.36940 No -0.06942221740842 Locked 5289 20090305.032052.000 176294071624 1532496308.45540 No -0.06943561482391 Locked 5290 20090305.032053.000 176311571624 1532655568.95090 No -0.06944901244186 Locked 5291 20090305.032054.000 176329071624 1532814832.82190 No -0.06946241026024 Locked 5292 20090305.032055.000 176346571624 1532974100.10180 No -0.06947580828105 Locked 5293 20090305.032056.000 176364071624 1533133370.77650 No -0.06948920650343 Locked 5294 20090305.032057.000 176381571624 1533292644.84420 No -0.0695026049273 Locked 5295 20090305.032058.000 176399071624 1533451922.32370 No -0.06951600355376 Locked 5296 20090305.032059.000 176416571624 1533611203.20920 No -0.06952940238247 Locked 5297 20090305.032100.000 176434071624 1533770487.48600 No -0.06954280141255 Locked 5298 20090305.032101.000 176451571624 1533929775.18510 No -0.06955620064586 Locked 5299 20090305.032102.000 176469071624 1534089066.27250 No -0.06956960008035 Locked 5300 20090305.032103.000 176486571624 1534248360.79060 No -0.06958299971857 Locked 5301 20090305.032104.000 176504071624 1534407658.68840 No -0.06959639955747 Locked 5302 20090305.032105.000 176521571624 1534566960.00660 No -0.06960979959948 Locked 5303 20090305.032106.000 176539071624 1534726264.72100 No -0.06962319984315 Locked 5304 20090305.032107.000 176556571624 1534885572.85040 No -0.06963660028961 Locked 5305 20090305.032108.000 176574071624 1535044884.39720 No -0.06965000093899 Locked 5306 20090305.032109.000 176591571624 1535204199.34020 No -0.06966340179005 Locked 5307 20090305.032110.000 176609071624 1535363517.71980 No -0.06967680284516 Locked 5308 20090305.032111.000 176626571624 1535522839.49450 No -0.06969020410188 Locked 5309 20090305.032112.000 176644071624 1535682164.70650 No -0.0697036055627 Locked 5310 20090305.032113.000 176661571624 1535841493.32500 No -0.06971700722581 Locked 5311 20090305.032114.000 176679071624 1536000825.34030 No -0.06973040909062 Locked 5312 20090305.032115.000 176696571624 1536160160.78670 No -0.06974381115916 Locked 5313 20090305.032116.000 176714071624 1536319499.64470 No -0.06975721343029 Locked 5314 20090305.032117.000 176731571624 1536478841.92030 No -0.06977061590436 Locked 5315 20090305.032118.000 176749071624 1536638187.62820 No -0.06978401858223 Locked 5316 20090305.032119.000 176766571624 1536797536.75240 No -0.06979742146297 Locked 5317 20090305.032120.000 176784071624 1536956889.27970 No -0.06981082454578 Locked 5318 20090305.032121.000 176801571624 1537116245.25560 No -0.06982422783338 Locked 5319 20090305.032122.000 176819071624 1537275604.63770 No -0.06983763132323 Locked 5320 20090305.032123.000 176836571624 1537434967.44500 No -0.06985103501647 Locked 5321 20090305.032124.000 176854071624 1537594333.68470 No -0.06986443891353 Locked 5322 20090305.032125.000 176871571624 1537753703.35170 No -0.06987784301411 Locked 5323 20090305.032126.000 176889071624 1537913076.45740 No -0.06989124731887 Locked 5324 20090305.032127.000 176906571624 1538072452.97990 No -0.06990465182652 Locked 5325 20090305.032128.000 176924071624 1538231832.94050 No -0.06991805653833 Locked 5326 20090305.032129.000 176941571624 1538391216.31910 No -0.0699314614531 Locked 5327 20090305.032130.000 176959071624 1538550603.14160 No -0.06994486657237 Locked 5328 20090305.032131.000 176976571624 1538709993.38440 No -0.06995827189474 Locked 5329 20090305.032132.000 176994071624 1538869387.07750 No -0.06997167742199 Locked 5330 20090305.032133.000 177011571624 1539028784.19160 No -0.06998508315238 Locked 5331 20090305.032134.000 177029071624 1539188184.74220 No -0.06999848908682 Locked 5332 20090305.032135.000 177046571624 1539347588.72400 No -0.07001189522502 Locked 5333 20090305.032136.000 177064071624 1539506996.13180 No -0.07002530156665 Locked 5334 20090305.032137.000 177081571624 1539666407.01190 No -0.07003870811446 Locked 5335 20090305.032138.000 177099071624 1539825821.31220 No -0.07005211486537 Locked 5336 20090305.032139.000 177116571624 1539985239.06090 No -0.07006552182105 Locked 5337 20090305.032140.000 177134071624 1540144660.24430 No -0.07007892898067 Locked 5338 20090305.032141.000 177151571624 1540304084.87770 No -0.07009233634516 Locked 5339 20090305.032142.000 177169071624 1540463512.94390 No -0.07010574391349 Locked 5340 20090305.032143.000 177186571624 1540622944.45310 No -0.07011915168627 Locked 5341 20090305.032144.000 177204071624 1540782379.40490 No -0.07013255966347 Locked 5342 20090305.032145.000 177221571624 1540941817.81160 No -0.07014596784582 Locked 5343 20090305.032146.000 177239071624 1541101259.66860 No -0.07015937623305 Locked 5344 20090305.032147.000 177256571624 1541260704.97100 No -0.07017278482487 Locked 5345 20090305.032148.000 177274071624 1541420153.71420 No -0.070186193621 Locked 5346 20090305.032149.000 177291571624 1541579605.92190 No -0.07019960262286 Locked 5347 20090305.032150.000 177309071624 1541739061.55950 No -0.07021301182838 Locked 5348 20090305.032151.000 177326571624 1541898520.66660 No -0.07022642123993 Locked 5349 20090305.032152.000 177344071624 1542057983.22830 No -0.07023983085661 Locked 5350 20090305.032153.000 177361571624 1542217449.22150 No -0.07025324067705 Locked 5351 20090305.032154.000 177379071624 1542376918.68180 No -0.07026665070337 Locked 5352 20090305.032155.000 177396571624 1542536391.59930 No -0.07028006093498 Locked 5353 20090305.032156.000 177414071624 1542695867.97740 No -0.07029347137208 Locked 5354 20090305.032157.000 177431571624 1542855347.80400 No -0.07030688201395 Locked 5355 20090305.032158.000 177449071624 1543014831.09350 No -0.07032029286145 Locked 5356 20090305.032159.000 177466571624 1543174317.83630 No -0.07033370391401 Locked 5357 20090305.032200.000 177484071624 1543333808.02920 No -0.07034711517144 Locked 5358 20090305.032201.000 177501571624 1543493301.69390 No -0.07036052663502 Locked 5359 20090305.032202.000 177519071624 1543652798.82410 No -0.07037393830439 Locked 5360 20090305.032203.000 177536571624 1543812299.41300 No -0.07038735017913 Locked 5361 20090305.032204.000 177554071624 1543971803.47220 No -0.07040076225994 Locked 5362 20090305.032205.000 177571571624 1544131310.99160 No -0.07041417454622 Locked 5363 20090305.032206.000 177589071624 1544290821.98590 No -0.07042758703884 Locked 5364 20090305.032207.000 177606571624 1544450336.44390 No -0.07044099973713 Locked 5365 20090305.032208.000 177624071624 1544609854.37660 No -0.07045441264175 Locked 5366 20090305.032209.000 177641571624 1544769375.75740 No -0.07046782575112 Locked 5367 20090305.032210.000 177659071624 1544928900.61770 No -0.07048123906711 Locked 5368 20090305.032211.000 177676571624 1545088428.96530 No -0.07049465259017 Locked 5369 20090305.032212.000 177694071624 1545247960.76140 No -0.070508066318 Locked 5370 20090305.032213.000 177711571624 1545407496.03070 No -0.07052148025207 Locked 5371 20090305.032214.000 177729071624 1545567034.77090 No -0.07053489439225 Locked 5372 20090305.032215.000 177746571624 1545726576.99340 No -0.0705483087392 Locked 5373 20090305.032216.000 177764071624 1545886122.69260 No -0.0705617232926 Locked 5374 20090305.032217.000 177781571624 1546045671.87620 No -0.07057513805291 Locked 5375 20090305.032218.000 177799071624 1546205224.52860 No -0.07058855301919 Locked 5376 20090305.032219.000 177816571624 1546364780.64960 No -0.07060196819144 Locked 5377 20090305.032220.000 177834071624 1546524340.26240 No -0.07061538357104 Locked 5378 20090305.032221.000 177851571624 1546683903.34540 No -0.0706287991567 Locked 5379 20090305.032222.000 177869071624 1546843469.90540 No -0.07064221494882 Locked 5380 20090305.032223.000 177886571624 1547003039.95480 No -0.07065563094814 Locked 5381 20090305.032224.000 177904071624 1547162613.51010 No -0.07066904715564 Locked 5382 20090305.032225.000 177921571624 1547322190.52210 No -0.07068246356841 Locked 5383 20090305.032226.000 177939071624 1547481771.03220 No -0.07069588018888 Locked 5384 20090305.032227.000 177956571624 1547641355.03510 No -0.07070929701677 Locked 5385 20090305.032228.000 177974071624 1547800942.49390 No -0.07072271404986 Locked 5386 20090305.032229.000 177991571624 1547960533.46910 No -0.07073613129177 Locked 5387 20090305.032230.000 178009071624 1548120127.92160 No -0.07074954874015 Locked 5388 20090305.032231.000 178026571624 1548279725.87060 No -0.07076296639616 Locked 5389 20090305.032232.000 178044071624 1548439327.30710 No -0.07077638425925 Locked 5390 20090305.032233.000 178061571624 1548598932.24560 No -0.07078980233029 Locked 5391 20090305.032234.000 178079071624 1548758540.67330 No -0.07080322060853 Locked 5392 20090305.032235.000 178096571624 1548918152.59000 No -0.07081663909394 Locked 5393 20090305.032236.000 178114071624 1549077767.99810 No -0.07083005778667 Locked 5394 20090305.032237.000 178131571624 1549237386.89840 No -0.07084347668677 Locked 5395 20090305.032238.000 178149071624 1549397009.29240 No -0.07085689579432 Locked 5396 20090305.032239.000 178166571624 1549556635.19390 No -0.07087031511016 Locked 5397 20090305.032240.000 178184071624 1549716264.58020 No -0.07088373463292 Locked 5398 20090305.032241.000 178201571624 1549875897.47880 No -0.07089715436424 Locked 5399 20090305.032242.000 178219071624 1550035533.86240 No -0.0709105743025 Locked 5400 20090305.032243.000 178236571624 1550195173.75850 No -0.07092399444933 Locked 5401 20090305.032244.000 178254071624 1550354817.15450 No -0.07093741480399 Locked 5402 20090305.032245.000 178271571624 1550514464.05530 No -0.07095083536677 Locked 5403 20090305.032246.000 178289071624 1550674114.46430 No -0.07096425613786 Locked 5404 20090305.032247.000 178306571624 1550833768.36650 No -0.07097767711638 Locked 5405 20090305.032248.000 178324071624 1550993425.79350 No -0.0709910983042 Locked 5406 20090305.032249.000 178341571624 1551153086.70650 No -0.07100451969902 Locked 5407 20090305.032250.000 178359071624 1551312751.14120 No -0.07101794130296 Locked 5408 20090305.032251.000 178376571624 1551472419.07050 No -0.07103136311441 Locked 5409 20090305.032252.000 178394071624 1551632090.53560 No -0.07104478513582 Locked 5410 20090305.032253.000 178411571624 1551791765.47910 No -0.07105820736378 Locked 5411 20090305.032254.000 178429071624 1551951443.95270 No -0.07107162980135 Locked 5412 20090305.032255.000 178446571624 1552111125.95320 No -0.07108505244835 Locked 5413 20090305.032256.000 178464071624 1552270811.44170 No -0.07109847530247 Locked 5414 20090305.032257.000 178481571624 1552430500.45850 No -0.07111189836611 Locked 5415 20090305.032258.000 178499071624 1552590192.99320 No -0.07112532163863 Locked 5416 20090305.032259.000 178516571624 1552749889.02130 No -0.07113874511859 Locked 5417 20090305.032300.000 178534071624 1552909588.58090 No -0.07115216880826 Locked 5418 20090305.032301.000 178551571624 1553069291.66120 No -0.07116559270698 Locked 5419 20090305.032302.000 178569071624 1553228998.26410 No -0.07117901681488 Locked 5420 20090305.032303.000 178586571624 1553388708.38920 No -0.07119244113193 Locked 5421 20090305.032304.000 178604071624 1553548422.02110 No -0.07120586565721 Locked 5422 20090305.032305.000 178621571624 1553708139.20340 No -0.07121929039331 Locked 5423 20090305.032306.000 178639071624 1553867859.89360 No -0.07123271533772 Locked 5424 20090305.032307.000 178656571624 1554027584.10900 No -0.07124614049145 Locked 5425 20090305.032308.000 178674071624 1554187311.84070 No -0.07125956585398 Locked 5426 20090305.032309.000 178691571624 1554347043.10540 No -0.0712729914263 Locked 5427 20090305.032310.000 178709071624 1554506777.90470 No -0.07128641720851 Locked 5428 20090305.032311.000 178726571624 1554666516.21410 No -0.07129984319914 Locked 5429 20090305.032312.000 178744071624 1554826258.06810 No -0.07131326940026 Locked 5430 20090305.032313.000 178761571624 1554986003.46080 No -0.0713266958115 Locked 5431 20090305.032314.000 178779071624 1555145752.36550 No -0.07134012243129 Locked 5432 20090305.032315.000 178796571624 1555305504.79980 No -0.07135354926067 Locked 5433 20090305.032316.000 178814071624 1555465260.77460 No -0.07136697630028 Locked 5434 20090305.032317.000 178831571624 1555625020.28200 No -0.07138040354966 Locked 5435 20090305.032318.000 178849071624 1555784783.32380 No -0.07139383100891 Locked 5436 20090305.032319.000 178866571624 1555944549.88320 No -0.07140725867704 Locked 5437 20090305.032320.000 178884071624 1556104320.00230 No -0.07142068655654 Locked 5438 20090305.032321.000 178901571624 1556264093.65180 No -0.07143411464568 Locked 5439 20090305.032322.000 178919071624 1556423870.83710 No -0.07144754294477 Locked 5440 20090305.032323.000 178936571624 1556583651.56990 No -0.07146097145452 Locked 5441 20090305.032324.000 178954071624 1556743435.84930 No -0.07147440017487 Locked 5442 20090305.032325.000 178971571624 1556903223.64530 No -0.07148782910403 Locked 5443 20090305.032326.000 178989071624 1557063015.00590 No -0.07150125824486 Locked 5444 20090305.032327.000 179006571624 1557222809.89820 No -0.0715146875954 Locked 5445 20090305.032328.000 179024071624 1557382608.34120 No -0.07152811715678 Locked 5446 20090305.032329.000 179041571624 1557542410.32200 No -0.07154154692824 Locked 5447 20090305.032330.000 179059071624 1557702215.86710 No -0.07155497691134 Locked 5448 20090305.032331.000 179076571624 1557862024.94040 No -0.07156840710395 Locked 5449 20090305.032332.000 179094071624 1558021837.58170 No -0.07158183750843 Locked 5450 20090305.032333.000 179111571624 1558181653.75560 No -0.07159526812268 Locked 5451 20090305.032334.000 179129071624 1558341473.48980 No -0.07160869894834 Locked 5452 20090305.032335.000 179146571624 1558501296.77060 No -0.0716221299846 Locked 5453 20090305.032336.000 179164071624 1558661123.60490 No -0.07163556123186 Locked 5454 20090305.032337.000 179181571624 1558820953.99710 No -0.07164899269039 Locked 5455 20090305.032338.000 179199071624 1558980787.94250 No -0.07166242435992 Locked 5456 20090305.032339.000 179216571624 1559140625.43310 No -0.07167585623995 Locked 5457 20090305.032340.000 179234071624 1559300466.49450 No -0.07168928833202 Locked 5458 20090305.032341.000 179251571624 1559460311.09900 No -0.07170272063449 Locked 5459 20090305.032342.000 179269071624 1559620159.26860 No -0.07171615314864 Locked 5460 20090305.032343.000 179286571624 1559780010.98330 No -0.07172958587331 Locked 5461 20090305.032344.000 179304071624 1559939866.26030 No -0.07174301880951 Locked 5462 20090305.032345.000 179321571624 1560099725.10540 No -0.07175645195758 Locked 5463 20090305.032346.000 179339071624 1560259587.52280 No -0.07176988531778 Locked 5464 20090305.032347.000 179356571624 1560419453.48750 No -0.07178331888861 Locked 5465 20090305.032348.000 179374071624 1560579323.02930 No -0.07179675267185 Locked 5466 20090305.032349.000 179391571624 1560739196.12850 No -0.07181018666634 Locked 5467 20090305.032350.000 179409071624 1560899072.78320 No -0.07182362087195 Locked 5468 20090305.032351.000 179426571624 1561058953.02220 No -0.07183705529039 Locked 5469 20090305.032352.000 179444071624 1561218836.80260 No -0.07185048991913 Locked 5470 20090305.032353.000 179461571624 1561378724.18300 No -0.07186392476163 Locked 5471 20090305.032354.000 179479071624 1561538615.11940 No -0.07187735981529 Locked 5472 20090305.032355.000 179496571624 1561698509.62530 No -0.07189079508091 Locked 5473 20090305.032356.000 179514071624 1561858407.69540 No -0.07190423055817 Locked 5474 20090305.032357.000 179531571624 1562018309.33320 No -0.07191766624728 Locked 5475 20090305.032358.000 179549071624 1562178214.55410 No -0.07193110214916 Locked 5476 20090305.032359.000 179566571624 1562338123.34610 No -0.07194453826309 Locked 5477 20090305.032400.000 179584071624 1562498035.72670 No -0.07195797459011 Locked 5478 20090305.032401.000 179601571624 1562657951.66450 No -0.07197141112836 Locked 5479 20090305.032402.000 179619071624 1562817871.17780 No -0.07198484787892 Locked 5480 20090305.032403.000 179636571624 1562977794.29140 No -0.07199828484327 Locked 5481 20090305.032404.000 179654071624 1563137720.97500 No -0.0720117220196 Locked 5482 20090305.032405.000 179671571624 1563297651.22700 No -0.07202515940783 Locked 5483 20090305.032406.000 179689071624 1563457585.06090 No -0.07203859700876 Locked 5484 20090305.032407.000 179706571624 1563617522.46990 No -0.07205203482197 Locked 5485 20090305.032408.000 179724071624 1563777463.47390 No -0.07206547284865 Locked 5486 20090305.032409.000 179741571624 1563937408.05150 No -0.07207891108754 Locked 5487 20090305.032410.000 179759071624 1564097356.21950 No -0.07209234953962 Locked 5488 20090305.032411.000 179776571624 1564257307.98180 No -0.07210578820514 Locked 5489 20090305.032412.000 179794071624 1564417263.31980 No -0.07211922708298 Locked 5490 20090305.032413.000 179811571624 1564577222.23170 No -0.07213266617304 Locked 5491 20090305.032414.000 179829071624 1564737184.75490 No -0.07214610547754 Locked 5492 20090305.032415.000 179846571624 1564897150.85730 No -0.07215954499457 Locked 5493 20090305.032416.000 179864071624 1565057120.56180 No -0.0721729847255 Locked 5494 20090305.032417.000 179881571624 1565217093.84720 No -0.07218642466906 Locked 5495 20090305.032418.000 179899071624 1565377070.72020 No -0.07219986482565 Locked 5496 20090305.032419.000 179916571624 1565537051.21060 No -0.07221330519704 Locked 5497 20090305.032420.000 179934071624 1565697035.28180 No -0.07222674578107 Locked 5498 20090305.032421.000 179951571624 1565857022.95190 No -0.0722401865788 Locked 5499 20090305.032422.000 179969071624 1566017014.20950 No -0.07225362758955 Locked 5500 20090305.032423.000 179986571624 1566177009.05990 No -0.07226706881365 Locked 5501 20090305.032424.000 180004071624 1566337007.50440 No -0.07228051025116 Locked 5502 20090305.032425.000 180021571624 1566497009.57360 No -0.07229395190391 Locked 5503 20090305.032426.000 180039071624 1566657015.23090 No -0.07230739376972 Locked 5504 20090305.032427.000 180056571624 1566817024.46970 No -0.0723208358482 Locked 5505 20090305.032428.000 180074071624 1566977037.34260 No -0.07233427814248 Locked 5506 20090305.032429.000 180091571624 1567137053.79640 No -0.07234772064938 Locked 5507 20090305.032430.000 180109071624 1567297073.86190 No -0.07236116337076 Locked 5508 20090305.032431.000 180126571624 1567457097.51360 No -0.07237460630508 Locked 5509 20090305.032432.000 180144071624 1567617124.78300 No -0.07238804945422 Locked 5510 20090305.032433.000 180161571624 1567777155.65280 No -0.07240149281716 Locked 5511 20090305.032434.000 180179071624 1567937190.14020 No -0.07241493639491 Locked 5512 20090305.032435.000 180196571624 1568097228.22660 No -0.07242838018636 Locked 5513 20090305.032436.000 180214071624 1568257269.93410 No -0.07244182419284 Locked 5514 20090305.032437.000 180231571624 1568417315.25810 No -0.07245526841407 Locked 5515 20090305.032438.000 180249071624 1568577364.18920 No -0.07246871284949 Locked 5516 20090305.032439.000 180266571624 1568737416.72200 No -0.07248215749878 Locked 5517 20090305.032440.000 180284071624 1568897472.87450 No -0.072495602363 Locked 5518 20090305.032441.000 180301571624 1569057532.64520 No -0.07250904744208 Locked 5519 20090305.032442.000 180319071624 1569217596.01880 No -0.0725224927351 Locked 5520 20090305.032443.000 180336571624 1569377663.01820 No -0.07253593824342 Locked 5521 20090305.032444.000 180354071624 1569537733.63210 No -0.07254938396636 Locked 5522 20090305.032445.000 180371571624 1569697807.88180 No -0.07256282990521 Locked 5523 20090305.032446.000 180389071624 1569857885.73440 No -0.07257627605799 Locked 5524 20090305.032447.000 180406571624 1570017967.21320 No -0.0725897224261 Locked 5525 20090305.032448.000 180424071624 1570178052.30080 No -0.0726031690085 Locked 5526 20090305.032449.000 180441571624 1570338141.03120 No -0.07261661580721 Locked 5527 20090305.032450.000 180459071624 1570498233.36860 No -0.0726300628201 Locked 5528 20090305.032451.000 180476571624 1570658329.34710 No -0.0726435100492 Locked 5529 20090305.032452.000 180494071624 1570818428.93120 No -0.07265695749241 Locked 5530 20090305.032453.000 180511571624 1570978532.14390 No -0.07267040515108 Locked 5531 20090305.032454.000 180529071624 1571138638.97320 No -0.07268385302451 Locked 5532 20090305.032455.000 180546571624 1571298749.45800 No -0.072697301115 Locked 5533 20090305.032456.000 180564071624 1571458863.56750 No -0.07271074942072 Locked 5534 20090305.032457.000 180581571624 1571618981.29730 No -0.07272419794142 Locked 5535 20090305.032458.000 180599071624 1571779102.66670 No -0.07273764667824 Locked 5536 20090305.032459.000 180616571624 1571939227.68790 No -0.07275109563191 Locked 5537 20090305.032500.000 180634071624 1572099356.31460 No -0.07276454479967 Locked 5538 20090305.032501.000 180651571624 1572259488.58490 No -0.07277799418378 Locked 5539 20090305.032502.000 180669071624 1572419624.49190 No -0.07279144378385 Locked 5540 20090305.032503.000 180686571624 1572579764.02890 No -0.07280489359947 Locked 5541 20090305.032504.000 180704071624 1572739907.19920 No -0.07281834363083 Locked 5542 20090305.032505.000 180721571624 1572900054.01140 No -0.07283179387845 Locked 5543 20090305.032506.000 180739071624 1573060204.45970 No -0.07284524434198 Locked 5544 20090305.032507.000 180756571624 1573220358.55570 No -0.07285869502211 Locked 5545 20090305.032508.000 180774071624 1573380516.28050 No -0.07287214591772 Locked 5546 20090305.032509.000 180791571624 1573540677.65440 No -0.07288559703002 Locked 5547 20090305.032510.000 180809071624 1573700842.66960 No -0.07289904835853 Locked 5548 20090305.032511.000 180826571624 1573861011.32080 No -0.07291249990296 Locked 5549 20090305.032512.000 180844071624 1574021183.62500 No -0.0729259516643 Locked 5550 20090305.032513.000 180861571624 1574181359.56790 No -0.0729394036417 Locked 5551 20090305.032514.000 180879071624 1574341539.16750 No -0.07295285583624 Locked 5552 20090305.032515.000 180896571624 1574501722.40090 No -0.07296630824656 Locked 5553 20090305.032516.000 180914071624 1574661909.28430 No -0.07297976087362 Locked 5554 20090305.032517.000 180931571624 1574822099.81200 No -0.07299321371707 Locked 5555 20090305.032518.000 180949071624 1574982294.01600 No -0.07300666677883 Locked 5556 20090305.032519.000 180966571624 1575142491.82240 No -0.07302012005449 Locked 5557 20090305.032520.000 180984071624 1575302693.31450 No -0.07303357354901 Locked 5558 20090305.032521.000 181001571624 1575462898.45150 No -0.07304702725997 Locked 5559 20090305.032522.000 181019071624 1575623107.24950 No -0.07306048118832 Locked 5560 20090305.032523.000 181036571624 1575783319.68490 No -0.07307393533266 Locked 5561 20090305.032524.000 181054071624 1575943535.81890 No -0.07308738969662 Locked 5562 20090305.032525.000 181071571624 1576103755.56880 No -0.07310084427529 Locked 5563 20090305.032526.000 181089071624 1576263978.99970 No -0.07311429907255 Locked 5564 20090305.032527.000 181106571624 1576424206.07900 No -0.07312775408644 Locked 5565 20090305.032528.000 181124071624 1576584436.82950 No -0.07314120931834 Locked 5566 20090305.032529.000 181141571624 1576744671.24670 No -0.07315466476796 Locked 5567 20090305.032530.000 181159071624 1576904909.30420 No -0.07316812043374 Locked 5568 20090305.032531.000 181176571624 1577065151.03780 No -0.07318157631781 Locked 5569 20090305.032532.000 181194071624 1577225396.43110 No -0.0731950324192 Locked 5570 20090305.032533.000 181211571624 1577385645.48550 No -0.07320848873798 Locked 5571 20090305.032534.000 181229071624 1577545898.20150 No -0.07322194527419 Locked 5572 20090305.032535.000 181246571624 1577706154.58190 No -0.07323540202799 Locked 5573 20090305.032536.000 181264071624 1577866414.65070 No -0.07324885900081 Locked 5574 20090305.032537.000 181281571624 1578026678.38180 No -0.0732623161911 Locked 5575 20090305.032538.000 181299071624 1578186945.77440 No -0.07327577359881 Locked 5576 20090305.032539.000 181316571624 1578347216.83150 No -0.07328923122412 Locked 5577 20090305.032540.000 181334071624 1578507491.56390 No -0.07330268906766 Locked 5578 20090305.032541.000 181351571624 1578667769.96600 No -0.07331614712912 Locked 5579 20090305.032542.000 181369071624 1578828052.04730 No -0.07332960540904 Locked 5580 20090305.032543.000 181386571624 1578988337.80570 No -0.07334306390732 Locked 5581 20090305.032544.000 181404071624 1579148627.22770 No -0.07335652262314 Locked 5582 20090305.032545.000 181421571624 1579308920.33000 No -0.07336998155749 Locked 5583 20090305.032546.000 181439071624 1579469217.12130 No -0.0733834407109 Locked 5584 20090305.032547.000 181456571624 1579629517.59590 No -0.07339690008303 Locked 5585 20090305.032548.000 181474071624 1579789821.74240 No -0.07341035967319 Locked 5586 20090305.032549.000 181491571624 1579950129.57270 No -0.0734238194821 Locked 5587 20090305.032550.000 181509071624 1580110441.08950 No -0.07343727950991 Locked 5588 20090305.032551.000 181526571624 1580270756.27310 No -0.07345073975546 Locked 5589 20090305.032552.000 181544071624 1580431075.14150 No -0.07346420021981 Locked 5590 20090305.032553.000 181561571624 1580591397.70330 No -0.07347766090348 Locked 5591 20090305.032554.000 181579071624 1580751723.95430 No -0.07349112180621 Locked 5592 20090305.032555.000 181596571624 1580912053.88050 No -0.07350458292718 Locked 5593 20090305.032556.000 181614071624 1581072387.50050 No -0.07351804426748 Locked 5594 20090305.032557.000 181631571624 1581232724.80580 No -0.07353150582662 Locked 5595 20090305.032558.000 181649071624 1581393065.79130 No -0.07354496760429 Locked 5596 20090305.032559.000 181666571624 1581553410.47240 No -0.07355842960141 Locked 5597 20090305.032600.000 181684071624 1581713758.84080 No -0.07357189181748 Locked 5598 20090305.032601.000 181701571624 1581874110.91590 No -0.07358535425365 Locked 5599 20090305.032602.000 181719071624 1582034466.68160 No -0.07359881690897 Locked 5600 20090305.032603.000 181736571624 1582194826.13010 No -0.07361227978298 Locked 5601 20090305.032604.000 181754071624 1582355189.29110 No -0.07362574287744 Locked 5602 20090305.032605.000 181771571624 1582515556.12710 No -0.07363920619012 Locked 5603 20090305.032606.000 181789071624 1582675926.65660 No -0.07365266972211 Locked 5604 20090305.032607.000 181806571624 1582836300.90500 No -0.07366613347494 Locked 5605 20090305.032608.000 181824071624 1582996678.84300 No -0.07367959744686 Locked 5606 20090305.032609.000 181841571624 1583157060.47440 No -0.07369306163809 Locked 5607 20090305.032610.000 181859071624 1583317445.81700 No -0.0737065260497 Locked 5608 20090305.032611.000 181876571624 1583477834.85940 No -0.073719990681 Locked 5609 20090305.032612.000 181894071624 1583638227.58280 No -0.07373345553087 Locked 5610 20090305.032613.000 181911571624 1583798624.03680 No -0.07374692060228 Locked 5611 20090305.032614.000 181929071624 1583959024.18560 No -0.07376038589308 Locked 5612 20090305.032615.000 181946571624 1584119428.04530 No -0.07377385140423 Locked 5613 20090305.032616.000 181964071624 1584279835.61860 No -0.0737873171359 Locked 5614 20090305.032617.000 181981571624 1584440246.89230 No -0.07380078308729 Locked 5615 20090305.032618.000 181999071624 1584600661.86590 No -0.07381424925839 Locked 5616 20090305.032619.000 182016571624 1584761080.55200 No -0.07382771564994 Locked 5617 20090305.032620.000 182034071624 1584921502.95600 No -0.07384118226226 Locked 5618 20090305.032621.000 182051571624 1585081929.07470 No -0.07385464909516 Locked 5619 20090305.032622.000 182069071624 1585242358.88180 No -0.07386811614708 Locked 5620 20090305.032623.000 182086571624 1585402792.42230 No -0.07388158342068 Locked 5621 20090305.032624.000 182104071624 1585563229.67670 No -0.07389505091482 Locked 5622 20090305.032625.000 182121571624 1585723670.63930 No -0.07390851862915 Locked 5623 20090305.032626.000 182139071624 1585884115.33970 No -0.07392198656543 Locked 5624 20090305.032627.000 182156571624 1586044563.73120 No -0.07393545472089 Locked 5625 20090305.032628.000 182174071624 1586205015.85140 No -0.07394892309777 Locked 5626 20090305.032629.000 182191571624 1586365471.68200 No -0.07396239169496 Locked 5627 20090305.032630.000 182209071624 1586525931.23920 No -0.07397586051345 Locked 5628 20090305.032631.000 182226571624 1586686394.51630 No -0.07398932955282 Locked 5629 20090305.032632.000 182244071624 1586846861.52560 No -0.07400279881381 Locked 5630 20090305.032633.000 182261571624 1587007332.25830 No -0.07401626829589 Locked 5631 20090305.032634.000 182279071624 1587167806.69680 No -0.07402973799803 Locked 5632 20090305.032635.000 182296571624 1587328284.88420 No -0.07404320792278 Locked 5633 20090305.032636.000 182314071624 1587488766.77840 No -0.07405667806764 Locked 5634 20090305.032637.000 182331571624 1587649252.40400 No -0.07407014843407 Locked 5635 20090305.032638.000 182349071624 1587809741.76980 No -0.07408361902259 Locked 5636 20090305.032639.000 182366571624 1587970234.86640 No -0.07409708983265 Locked 5637 20090305.032640.000 182384071624 1588130731.67650 No -0.07411056086322 Locked 5638 20090305.032641.000 182401571624 1588291232.22240 No -0.07412403211562 Locked 5639 20090305.032642.000 182419071624 1588451736.50920 No -0.07413750359016 Locked 5640 20090305.032643.000 182436571624 1588612244.53910 No -0.07415097528696 Locked 5641 20090305.032644.000 182454071624 1588772756.26880 No -0.07416444720346 Locked 5642 20090305.032645.000 182471571624 1588933271.73560 No -0.07417791934186 Locked 5643 20090305.032646.000 182489071624 1589093790.95310 No -0.07419139170299 Locked 5644 20090305.032647.000 182506571624 1589254313.89490 No -0.07420486428526 Locked 5645 20090305.032648.000 182524071624 1589414840.58360 No -0.07421833709003 Locked 5646 20090305.032649.000 182541571624 1589575371.01530 No -0.07423181011705 Locked 5647 20090305.032650.000 182559071624 1589735905.19100 No -0.0742452833664 Locked 5648 20090305.032651.000 182576571624 1589896443.09770 No -0.07425875683729 Locked 5649 20090305.032652.000 182594071624 1590056984.73680 No -0.07427223052981 Locked 5650 20090305.032653.000 182611571624 1590217530.14410 No -0.07428570444609 Locked 5651 20090305.032654.000 182629071624 1590378079.29380 No -0.0742991785846 Locked 5652 20090305.032655.000 182646571624 1590538632.16700 No -0.07431265294421 Locked 5653 20090305.032656.000 182664071624 1590699188.80380 No -0.0743261275273 Locked 5654 20090305.032657.000 182681571624 1590859749.18730 No -0.07433960233287 Locked 5655 20090305.032658.000 182699071624 1591020313.31310 No -0.07435307736065 Locked 5656 20090305.032659.000 182716571624 1591180881.18890 No -0.07436655261112 Locked 5657 20090305.032700.000 182734071624 1591341452.82010 No -0.07438002808458 Locked 5658 20090305.032701.000 182751571624 1591502028.18220 No -0.07439350377958 Locked 5659 20090305.032702.000 182769071624 1591662607.30400 No -0.07440697969784 Locked 5660 20090305.032703.000 182786571624 1591823190.17140 No -0.0744204558385 Locked 5661 20090305.032704.000 182804071624 1591983776.81740 No -0.07443393220355 Locked 5662 20090305.032705.000 182821571624 1592144367.21490 No -0.07444740879136 Locked 5663 20090305.032706.000 182839071624 1592304961.36020 No -0.07446088560171 Locked 5664 20090305.032707.000 182856571624 1592465559.25370 No -0.07447436263463 Locked 5665 20090305.032708.000 182874071624 1592626160.91540 No -0.07448783989131 Locked 5666 20090305.032709.000 182891571624 1592786766.32110 No -0.07450131737031 Locked 5667 20090305.032710.000 182909071624 1592947375.49240 No -0.0745147950729 Locked 5668 20090305.032711.000 182926571624 1593107988.42490 No -0.07452827299884 Locked 5669 20090305.032712.000 182944071624 1593268605.12700 No -0.07454175114863 Locked 5670 20090305.032713.000 182961571624 1593429225.58290 No -0.07455522952131 Locked 5671 20090305.032714.000 182979071624 1593589849.80630 No -0.0745687081177 Locked 5672 20090305.032715.000 182996571624 1593750477.79590 No -0.07458218693774 Locked 5673 20090305.032716.000 183014071624 1593911109.52640 No -0.07459566597991 Locked 5674 20090305.032717.000 183031571624 1594071745.04620 No -0.07460914524709 Locked 5675 20090305.032718.000 183049071624 1594232384.34510 No -0.07462262473867 Locked 5676 20090305.032719.000 183066571624 1594393027.39470 No -0.07463610445297 Locked 5677 20090305.032720.000 183084071624 1594553674.19690 No -0.0746495843901 Locked 5678 20090305.032721.000 183101571624 1594714324.78410 No -0.07466306455199 Locked 5679 20090305.032722.000 183119071624 1594874979.12700 No -0.07467654493688 Locked 5680 20090305.032723.000 183136571624 1595035637.25990 No -0.07469002554684 Locked 5681 20090305.032724.000 183154071624 1595196299.15210 No -0.07470350638001 Locked 5682 20090305.032725.000 183171571624 1595356964.82280 No -0.07471698743756 Locked 5683 20090305.032726.000 183189071624 1595517634.28130 No -0.07473046872003 Locked 5684 20090305.032727.000 183206571624 1595678307.49970 No -0.07474395022576 Locked 5685 20090305.032728.000 183224071624 1595838984.50720 No -0.07475743195648 Locked 5686 20090305.032729.000 183241571624 1595999665.29430 No -0.07477091391164 Locked 5687 20090305.032730.000 183259071624 1596160349.86180 No -0.07478439609129 Locked 5688 20090305.032731.000 183276571624 1596321038.18680 No -0.07479787849405 Locked 5689 20090305.032732.000 183294071624 1596481730.31550 No -0.07481136112268 Locked 5690 20090305.032733.000 183311571624 1596642426.21150 No -0.07482484397501 Locked 5691 20090305.032734.000 183329071624 1596803125.90580 No -0.07483832705288 Locked 5692 20090305.032735.000 183346571624 1596963829.37290 No -0.07485181035479 Locked 5693 20090305.032736.000 183364071624 1597124536.63170 No -0.07486529388184 Locked 5694 20090305.032737.000 183381571624 1597285247.67570 No -0.07487877763367 Locked 5695 20090305.032738.000 183399071624 1597445962.48850 No -0.07489226160928 Locked 5696 20090305.032739.000 183416571624 1597606681.12250 No -0.0749057458118 Locked 5697 20090305.032740.000 183434071624 1597767403.51890 No -0.07491923023773 Locked 5698 20090305.032741.000 183451571624 1597928129.73410 No -0.07493271489042 Locked 5699 20090305.032742.000 183469071624 1598088859.71440 No -0.07494619976668 Locked 5700 20090305.032743.000 183486571624 1598249593.49190 No -0.07495968486842 Locked 5701 20090305.032744.000 183504071624 1598410331.05660 No -0.07497317019505 Locked 5702 20090305.032745.000 183521571624 1598571072.43610 No -0.0749866557482 Locked 5703 20090305.032746.000 183539071624 1598731817.59200 No -0.0750001415256 Locked 5704 20090305.032747.000 183556571624 1598892566.53580 No -0.07501362752792 Locked 5705 20090305.032748.000 183574071624 1599053319.29070 No -0.07502711375654 Locked 5706 20090305.032749.000 183591571624 1599214075.81920 No -0.07504060020924 Locked 5707 20090305.032750.000 183609071624 1599374836.17300 No -0.07505408688909 Locked 5708 20090305.032751.000 183626571624 1599535600.29750 No -0.07506757379284 Locked 5709 20090305.032752.000 183644071624 1599696368.23730 No -0.07508106092315 Locked 5710 20090305.032753.000 183661571624 1599857139.99090 No -0.07509454827992 Locked 5711 20090305.032754.000 183679071624 1600017915.53180 No -0.07510803586158 Locked 5712 20090305.032755.000 183696571624 1600178694.87130 No -0.07512152366881 Locked 5713 20090305.032756.000 183714071624 1600339478.02320 No -0.07513501170241 Locked 5714 20090305.032757.000 183731571624 1600500264.98860 No -0.07514849996246 Locked 5715 20090305.032758.000 183749071624 1600661055.74430 No -0.07516198844758 Locked 5716 20090305.032759.000 183766571624 1600821850.32730 No -0.07517547715997 Locked 5717 20090305.032800.000 183784071624 1600982648.70460 No -0.07518896609766 Locked 5718 20090305.032801.000 183801571624 1601143450.88280 No -0.07520245526105 Locked 5719 20090305.032802.000 183819071624 1601304256.89340 No -0.07521594465201 Locked 5720 20090305.032803.000 183836571624 1601465066.70140 No -0.07522943426846 Locked 5721 20090305.032804.000 183854071624 1601625880.31880 No -0.07524292411111 Locked 5722 20090305.032805.000 183871571624 1601786697.74840 No -0.07525641418013 Locked 5723 20090305.032806.000 183889071624 1601947519.01740 No -0.07526990447714 Locked 5724 20090305.032807.000 183906571624 1602108344.08540 No -0.07528339499973 Locked 5725 20090305.032808.000 183924071624 1602269172.97740 No -0.07529688574939 Locked 5726 20090305.032809.000 183941571624 1602430005.67400 No -0.07531037672497 Locked 5727 20090305.032810.000 183959071624 1602590842.20080 No -0.07532386792799 Locked 5728 20090305.032811.000 183976571624 1602751682.55830 No -0.07533735935847 Locked 5729 20090305.032812.000 183994071624 1602912526.71630 No -0.07535085101463 Locked 5730 20090305.032813.000 184011571624 1603073374.70190 No -0.07536434289808 Locked 5731 20090305.032814.000 184029071624 1603234226.49770 No -0.07537783500777 Locked 5732 20090305.032815.000 184046571624 1603395082.10190 No -0.07539132734361 Locked 5733 20090305.032816.000 184064071624 1603555941.55680 No -0.0754048199081 Locked 5734 20090305.032817.000 184081571624 1603716804.83330 No -0.07541831269952 Locked 5735 20090305.032818.000 184099071624 1603877671.92290 No -0.07543180571736 Locked 5736 20090305.032819.000 184116571624 1604038542.85900 No -0.07544529896361 Locked 5737 20090305.032820.000 184134071624 1604199417.60460 No -0.07545879243607 Locked 5738 20090305.032821.000 184151571624 1604360296.20490 No -0.07547228613742 Locked 5739 20090305.032822.000 184169071624 1604521178.62780 No -0.07548578006576 Locked 5740 20090305.032823.000 184186571624 1604682064.86460 No -0.07549927422056 Locked 5741 20090305.032824.000 184204071624 1604842954.94010 No -0.07551276860332 Locked 5742 20090305.032825.000 184221571624 1605003848.86110 No -0.07552626321441 Locked 5743 20090305.032826.000 184239071624 1605164746.59690 No -0.07553975805203 Locked 5744 20090305.032827.000 184256571624 1605325648.18560 No -0.07555325311844 Locked 5745 20090305.032828.000 184274071624 1605486553.60200 No -0.07556674841213 Locked 5746 20090305.032829.000 184291571624 1605647462.84380 No -0.07558024393299 Locked 5747 20090305.032830.000 184309071624 1605808375.93330 No -0.07559373968231 Locked 5748 20090305.032831.000 184326571624 1605969292.87120 No -0.07560723566016 Locked 5749 20090305.032832.000 184344071624 1606130213.64790 No -0.07562073186595 Locked 5750 20090305.032833.000 184361571624 1606291138.25290 No -0.07563422829907 Locked 5751 20090305.032834.000 184379071624 1606452066.72990 No -0.07564772496211 Locked 5752 20090305.032835.000 184396571624 1606612999.01970 No -0.07566122185155 Locked 5753 20090305.032836.000 184414071624 1606773935.15440 No -0.07567471896931 Locked 5754 20090305.032837.000 184431571624 1606934875.14560 No -0.07568821631606 Locked 5755 20090305.032838.000 184449071624 1607095818.97730 No -0.07570171389087 Locked 5756 20090305.032839.000 184466571624 1607256766.65520 No -0.07571521169406 Locked 5757 20090305.032840.000 184484071624 1607417718.17870 No -0.07572870972561 Locked 5758 20090305.032841.000 184501571624 1607578673.55330 No -0.07574220798583 Locked 5759 20090305.032842.000 184519071624 1607739632.79310 No -0.07575570647558 Locked 5760 20090305.032843.000 184536571624 1607900595.87480 No -0.07576920519345 Locked 5761 20090305.032844.000 184554071624 1608061562.81030 No -0.07578270414016 Locked 5762 20090305.032845.000 184571571624 1608222533.58640 No -0.07579620331493 Locked 5763 20090305.032846.000 184589071624 1608383508.23640 No -0.07580970271973 Locked 5764 20090305.032847.000 184606571624 1608544486.73030 No -0.07582320235279 Locked 5765 20090305.032848.000 184624071624 1608705469.08080 No -0.07583670221485 Locked 5766 20090305.032849.000 184641571624 1608866455.28830 No -0.07585020230594 Locked 5767 20090305.032850.000 184659071624 1609027445.35890 No -0.07586370262642 Locked 5768 20090305.032851.000 184676571624 1609188439.28040 No -0.07587720317556 Locked 5769 20090305.032852.000 184694071624 1609349437.05260 No -0.07589070395337 Locked 5770 20090305.032853.000 184711571624 1609510438.69810 No -0.07590420496117 Locked 5771 20090305.032854.000 184729071624 1609671444.19570 No -0.07591770619771 Locked 5772 20090305.032855.000 184746571624 1609832453.55670 No -0.07593120766366 Locked 5773 20090305.032856.000 184764071624 1609993466.77310 No -0.07594470935854 Locked 5774 20090305.032857.000 184781571624 1610154483.86680 No -0.07595821128366 Locked 5775 20090305.032858.000 184799071624 1610315504.81760 No -0.07597171343781 Locked 5776 20090305.032859.000 184816571624 1610476529.61800 No -0.07598521582055 Locked 5777 20090305.032900.000 184834071624 1610637558.31410 No -0.07599871843462 Locked 5778 20090305.032901.000 184851571624 1610798590.85770 No -0.07601222127716 Locked 5779 20090305.032902.000 184869071624 1610959627.26750 No -0.07602572434927 Locked 5780 20090305.032903.000 184886571624 1611120667.56010 No -0.07603922765194 Locked 5781 20090305.032904.000 184904071624 1611281711.72460 No -0.07605273118453 Locked 5782 20090305.032905.000 184921571624 1611442759.75200 No -0.0760662349465 Locked 5783 20090305.032906.000 184939071624 1611603811.65820 No -0.07607973893879 Locked 5784 20090305.032907.000 184956571624 1611764867.44410 No -0.07609324316146 Locked 5785 20090305.032908.000 184974071624 1611925927.10850 No -0.07610674761444 Locked 5786 20090305.032909.000 184991571624 1612086990.64150 No -0.07612025229713 Locked 5787 20090305.032910.000 185009071624 1612248058.04910 No -0.0761337572099 Locked 5788 20090305.032911.000 185026571624 1612409129.34790 No -0.07614726235373 Locked 5789 20090305.032912.000 185044071624 1612570204.51120 No -0.07616076772703 Locked 5790 20090305.032913.000 185061571624 1612731283.56090 No -0.07617427333111 Locked 5791 20090305.032914.000 185079071624 1612892366.49150 No -0.07618777916563 Locked 5792 20090305.032915.000 185096571624 1613053453.31200 No -0.07620128523114 Locked 5793 20090305.032916.000 185114071624 1613214544.01270 No -0.07621479152706 Locked 5794 20090305.032917.000 185131571624 1613375638.59900 No -0.07622829805371 Locked 5795 20090305.032918.000 185149071624 1613536737.07990 No -0.07624180481161 Locked 5796 20090305.032919.000 185166571624 1613697839.41400 No -0.07625531179832 Locked 5797 20090305.032920.000 185184071624 1613858945.66440 No -0.07626881901759 Locked 5798 20090305.032921.000 185201571624 1614020055.79950 No -0.07628232646752 Locked 5799 20090305.032922.000 185219071624 1614181169.80080 No -0.07629583414703 Locked 5800 20090305.032923.000 185236571624 1614342287.71500 No -0.07630934205889 Locked 5801 20090305.032924.000 185254071624 1614503409.51940 No -0.07632285020175 Locked 5802 20090305.032925.000 185271571624 1614664535.21650 No -0.07633635857577 Locked 5803 20090305.032926.000 185289071624 1614825664.81010 No -0.07634986718115 Locked 5804 20090305.032927.000 185306571624 1614986798.28450 No -0.07636337601698 Locked 5805 20090305.032928.000 185324071624 1615147935.66240 No -0.0763768850846 Locked 5806 20090305.032929.000 185341571624 1615309076.92670 No -0.07639039438299 Locked 5807 20090305.032930.000 185359071624 1615470222.10170 No -0.07640390391361 Locked 5808 20090305.032931.000 185376571624 1615631371.17140 No -0.07641741367549 Locked 5809 20090305.032932.000 185394071624 1615792524.14180 No -0.07643092366899 Locked 5810 20090305.032933.000 185411571624 1615953681.01000 No -0.07644443389395 Locked 5811 20090305.032934.000 185429071624 1616114841.78070 No -0.07645794435064 Locked 5812 20090305.032935.000 185446571624 1616276006.45090 No -0.07647145503888 Locked 5813 20090305.032936.000 185464071624 1616437175.01790 No -0.07648496595851 Locked 5814 20090305.032937.000 185481571624 1616598347.47470 No -0.07649847710912 Locked 5815 20090305.032938.000 185499071624 1616759523.86110 No -0.07651198849308 Locked 5816 20090305.032939.000 185516571624 1616920704.16460 No -0.07652550010963 Locked 5817 20090305.032940.000 185534071624 1617081888.35050 No -0.07653901195672 Locked 5818 20090305.032941.000 185551571624 1617243076.46100 No -0.07655252403685 Locked 5819 20090305.032942.000 185569071624 1617404268.46770 No -0.07656603634834 Locked 5820 20090305.032943.000 185586571624 1617565464.38670 No -0.07657954889214 Locked 5821 20090305.032944.000 185604071624 1617726664.21230 No -0.07659306166792 Locked 5822 20090305.032945.000 185621571624 1617887867.93800 No -0.07660657467528 Locked 5823 20090305.032946.000 185639071624 1618049075.58560 No -0.07662008791553 Locked 5824 20090305.032947.000 185656571624 1618210287.15530 No -0.07663360138867 Locked 5825 20090305.032948.000 185674071624 1618371502.64560 No -0.07664711509462 Locked 5826 20090305.032949.000 185691571624 1618532722.02900 No -0.07666062903175 Locked 5827 20090305.032950.000 185709071624 1618693945.35270 No -0.07667414320284 Locked 5828 20090305.032951.000 185726571624 1618855172.58290 No -0.07668765760591 Locked 5829 20090305.032952.000 185744071624 1619016403.74700 No -0.07670117224258 Locked 5830 20090305.032953.000 185761571624 1619177638.82310 No -0.07671468711153 Locked 5831 20090305.032954.000 185779071624 1619338877.81060 No -0.07672820221275 Locked 5832 20090305.032955.000 185796571624 1619500120.73420 No -0.0767417175477 Locked 5833 20090305.032956.000 185814071624 1619661367.56680 No -0.07675523311476 Locked 5834 20090305.032957.000 185831571624 1619822618.34250 No -0.07676874891596 Locked 5835 20090305.032958.000 185849071624 1619983873.02830 No -0.07678226494935 Locked 5836 20090305.032959.000 185866571624 1620145131.62630 No -0.07679578121505 Locked 5837 20090305.033000.000 185884071624 1620306394.18590 No -0.07680929771598 Locked 5838 20090305.033001.000 185901571624 1620467660.64660 No -0.07682281444856 Locked 5839 20090305.033002.000 185919071624 1620628931.04940 No -0.07683633141523 Locked 5840 20090305.033003.000 185936571624 1620790205.37780 No -0.076849848615 Locked 5841 20090305.033004.000 185954071624 1620951483.64290 No -0.07686336604853 Locked 5842 20090305.033005.000 185971571624 1621112765.83480 No -0.07687688371523 Locked 5843 20090305.033006.000 185989071624 1621274051.97390 No -0.07689040161632 Locked 5844 20090305.033007.000 186006571624 1621435342.03640 No -0.07690391975039 Locked 5845 20090305.033008.000 186024071624 1621596636.01530 No -0.07691743811701 Locked 5846 20090305.033009.000 186041571624 1621757933.95550 No -0.07693095671885 Locked 5847 20090305.033010.000 186059071624 1621919235.81640 No -0.0769444755535 Locked 5848 20090305.033011.000 186076571624 1622080541.61770 No -0.07695799462214 Locked 5849 20090305.033012.000 186094071624 1622241851.35830 No -0.07697151392469 Locked 5850 20090305.033013.000 186111571624 1622403165.02780 No -0.07698503346054 Locked 5851 20090305.033014.000 186129071624 1622564482.65620 No -0.07699855323148 Locked 5852 20090305.033015.000 186146571624 1622725804.21590 No -0.07701207323585 Locked 5853 20090305.033016.000 186164071624 1622887129.72020 No -0.07702559347445 Locked 5854 20090305.033017.000 186181571624 1623048459.18140 No -0.07703911394802 Locked 5855 20090305.033018.000 186199071624 1623209792.56550 No -0.07705263465453 Locked 5856 20090305.033019.000 186216571624 1623371129.89970 No -0.07706615559559 Locked 5857 20090305.033020.000 186234071624 1623532471.18380 No -0.07707967677121 Locked 5858 20090305.033021.000 186251571624 1623693816.40430 No -0.07709319818056 Locked 5859 20090305.033022.000 186269071624 1623855165.59090 No -0.07710671982543 Locked 5860 20090305.033023.000 186286571624 1624016518.72290 No -0.07712024170457 Locked 5861 20090305.033024.000 186304071624 1624177875.79650 No -0.07713376381777 Locked 5862 20090305.033025.000 186321571624 1624339236.83010 No -0.07714728616611 Locked 5863 20090305.033026.000 186339071624 1624500601.83330 No -0.07716080875017 Locked 5864 20090305.033027.000 186356571624 1624661970.75060 No -0.07717433156664 Locked 5865 20090305.033028.000 186374071624 1624823343.65250 No -0.07718785461973 Locked 5866 20090305.033029.000 186391571624 1624984720.50440 No -0.07720137790736 Locked 5867 20090305.033030.000 186409071624 1625146101.31430 No -0.07721490143003 Locked 5868 20090305.033031.000 186426571624 1625307486.06850 No -0.0772284251869 Locked 5869 20090305.033032.000 186444071624 1625468874.79230 No -0.07724194917949 Locked 5870 20090305.033033.000 186461571624 1625630267.49000 No -0.07725547340806 Locked 5871 20090305.033034.000 186479071624 1625791664.14550 No -0.07726899787163 Locked 5872 20090305.033035.000 186496571624 1625953064.73840 No -0.07728252256901 Locked 5873 20090305.033036.000 186514071624 1626114469.30890 No -0.07729604750259 Locked 5874 20090305.033037.000 186531571624 1626275877.84850 No -0.07730957267185 Locked 5875 20090305.033038.000 186549071624 1626437290.35290 No -0.07732309807653 Locked 5876 20090305.033039.000 186566571624 1626598706.81940 No -0.07733662371649 Locked 5877 20090305.033040.000 186584071624 1626760127.25680 No -0.07735014959224 Locked 5878 20090305.033041.000 186601571624 1626921551.65430 No -0.07736367570315 Locked 5879 20090305.033042.000 186619071624 1627082980.02640 No -0.07737720205006 Locked 5880 20090305.033043.000 186636571624 1627244412.36790 No -0.07739072863268 Locked 5881 20090305.033044.000 186654071624 1627405848.67090 No -0.07740425545054 Locked 5882 20090305.033045.000 186671571624 1627567288.94100 No -0.07741778250396 Locked 5883 20090305.033046.000 186689071624 1627728733.19480 No -0.07743130979394 Locked 5884 20090305.033047.000 186706571624 1627890181.40950 No -0.07744483731911 Locked 5885 20090305.033048.000 186724071624 1628051633.60820 No -0.07745836508085 Locked 5886 20090305.033049.000 186741571624 1628213089.78950 No -0.07747189307909 Locked 5887 20090305.033050.000 186759071624 1628374549.94110 No -0.07748542131308 Locked 5888 20090305.033051.000 186776571624 1628536014.06190 No -0.07749894978276 Locked 5889 20090305.033052.000 186794071624 1628697482.18050 No -0.07751247848983 Locked 5890 20090305.033053.000 186811571624 1628858954.27830 No -0.07752600743319 Locked 5891 20090305.033054.000 186829071624 1629020430.36950 No -0.07753953661367 Locked 5892 20090305.033055.000 186846571624 1629181910.40710 No -0.0775530660285 Locked 5893 20090305.033056.000 186864071624 1629343394.43840 No -0.07756659568047 Locked 5894 20090305.033057.000 186881571624 1629504882.45430 No -0.07758012556905 Locked 5895 20090305.033058.000 186899071624 1629666374.45410 No -0.07759365569419 Locked 5896 20090305.033059.000 186916571624 1629827870.44520 No -0.07760718605634 Locked 5897 20090305.033100.000 186934071624 1629989370.40370 No -0.07762071665407 Locked 5898 20090305.033101.000 186951571624 1630150874.35750 No -0.07763424748904 Locked 5899 20090305.033102.000 186969071624 1630312382.31880 No -0.07764777856198 Locked 5900 20090305.033103.000 186986571624 1630473894.25760 No -0.0776613098711 Locked 5901 20090305.033104.000 187004071624 1630635410.18920 No -0.07767484141732 Locked 5902 20090305.033105.000 187021571624 1630796930.10060 No -0.07768837319986 Locked 5903 20090305.033106.000 187039071624 1630958454.01790 No -0.07770190522027 Locked 5904 20090305.033107.000 187056571624 1631119981.92560 No -0.07771543747763 Locked 5905 20090305.033108.000 187074071624 1631281513.83110 No -0.07772896997238 Locked 5906 20090305.033109.000 187091571624 1631443049.72820 No -0.07774250270416 Locked 5907 20090305.033110.000 187109071624 1631604589.61240 No -0.07775603567268 Locked 5908 20090305.033111.000 187126571624 1631766133.49650 No -0.07776956887873 Locked 5909 20090305.033112.000 187144071624 1631927681.38790 No -0.07778310232272 Locked 5910 20090305.033113.000 187161571624 1632089233.27510 No -0.07779663600399 Locked 5911 20090305.033114.000 187179071624 1632250789.17350 No -0.07781016992345 Locked 5912 20090305.033115.000 187196571624 1632412349.05670 No -0.07782370407952 Locked 5913 20090305.033116.000 187214071624 1632573912.95690 No -0.07783723847412 Locked 5914 20090305.033117.000 187231571624 1632735480.85260 No -0.07785077310598 Locked 5915 20090305.033118.000 187249071624 1632897052.77240 No -0.07786430797679 Locked 5916 20090305.033119.000 187266571624 1633058628.68210 No -0.07787784308452 Locked 5917 20090305.033120.000 187284071624 1633220208.57760 No -0.07789137842893 Locked 5918 20090305.033121.000 187301571624 1633381792.51420 No -0.0779049140133 Locked 5919 20090305.033122.000 187319071624 1633543380.44290 No -0.07791844983472 Locked 5920 20090305.033123.000 187336571624 1633704972.39570 No -0.07793198589509 Locked 5921 20090305.033124.000 187354071624 1633866568.35050 No -0.0779455221931 Locked 5922 20090305.033125.000 187371571624 1634028168.32300 No -0.07795905872969 Locked 5923 20090305.033126.000 187389071624 1634189772.30750 No -0.0779725955045 Locked 5924 20090305.033127.000 187406571624 1634351380.29390 No -0.07798613251695 Locked 5925 20090305.033128.000 187424071624 1634512992.30920 No -0.07799966976864 Locked 5926 20090305.033129.000 187441571624 1634674608.32860 No -0.0780132072581 Locked 5927 20090305.033130.000 187459071624 1634836228.36680 No -0.07802674498618 Locked 5928 20090305.033131.000 187476571624 1634997852.39560 No -0.07804028295124 Locked 5929 20090305.033132.000 187494071624 1635159480.44920 No -0.07805382115528 Locked 5930 20090305.033133.000 187511571624 1635321112.53320 No -0.07806735959865 Locked 5931 20090305.033134.000 187529071624 1635482748.66220 No -0.07808089828222 Locked 5932 20090305.033135.000 187546571624 1635644388.78930 No -0.07809443720319 Locked 5933 20090305.033136.000 187564071624 1635806032.94610 No -0.07810797636345 Locked 5934 20090305.033137.000 187581571624 1635967681.10520 No -0.07812151576136 Locked 5935 20090305.033138.000 187599071624 1636129333.31170 No -0.07813505539961 Locked 5936 20090305.033139.000 187616571624 1636290989.56580 No -0.07814859527821 Locked 5937 20090305.033140.000 187634071624 1636452649.81140 No -0.07816213539382 Locked 5938 20090305.033141.000 187651571624 1636614314.10670 No -0.07817567574991 Locked 5939 20090305.033142.000 187669071624 1636775982.43480 No -0.07818921634546 Locked 5940 20090305.033143.000 187686571624 1636937654.79290 No -0.07820275718032 Locked 5941 20090305.033144.000 187704071624 1637099331.17070 No -0.07821629825387 Locked 5942 20090305.033145.000 187721571624 1637261011.57980 No -0.07822983956679 Locked 5943 20090305.033146.000 187739071624 1637422696.04060 No -0.07824338112031 Locked 5944 20090305.033147.000 187756571624 1637584384.52700 No -0.07825692291287 Locked 5945 20090305.033148.000 187774071624 1637746077.03600 No -0.07827046494429 Locked 5946 20090305.033149.000 187791571624 1637907773.57270 No -0.07828400721487 Locked 5947 20090305.033150.000 187809071624 1638069474.16160 No -0.07829754972608 Locked 5948 20090305.033151.000 187826571624 1638231178.78810 No -0.07831109247704 Locked 5949 20090305.033152.000 187844071624 1638392887.45280 No -0.07832463546779 Locked 5950 20090305.033153.000 187861571624 1638554600.15540 No -0.07833817869831 Locked 5951 20090305.033154.000 187879071624 1638716316.90840 No -0.07835172216935 Locked 5952 20090305.033155.000 187896571624 1638878037.69360 No -0.07836526587982 Locked 5953 20090305.033156.000 187914071624 1639039762.52720 No -0.07837880983068 Locked 5954 20090305.033157.000 187931571624 1639201491.39950 No -0.07839235402136 Locked 5955 20090305.033158.000 187949071624 1639363224.33110 No -0.07840589845308 Locked 5956 20090305.033159.000 187966571624 1639524961.28730 No -0.07841944312379 Locked 5957 20090305.033200.000 187984071624 1639686702.31870 No -0.07843298803648 Locked 5958 20090305.033201.000 188001571624 1639848447.36680 No -0.07844653318768 Locked 5959 20090305.033202.000 188019071624 1640010196.49010 No -0.07846007858087 Locked 5960 20090305.033203.000 188036571624 1640171949.65320 No -0.07847362421395 Locked 5961 20090305.033204.000 188054071624 1640333706.86550 No -0.07848717008746 Locked 5962 20090305.033205.000 188071571624 1640495468.12020 No -0.07850071620102 Locked 5963 20090305.033206.000 188089071624 1640657233.44820 No -0.07851426255645 Locked 5964 20090305.033207.000 188106571624 1640819002.81270 No -0.07852780915157 Locked 5965 20090305.033208.000 188124071624 1640980776.24240 No -0.07854135598807 Locked 5966 20090305.033209.000 188141571624 1641142553.72440 No -0.07855490306521 Locked 5967 20090305.033210.000 188159071624 1641304335.24600 No -0.07856845038222 Locked 5968 20090305.033211.000 188176571624 1641466120.84140 No -0.07858199794113 Locked 5969 20090305.033212.000 188194071624 1641627910.48470 No -0.07859554574041 Locked 5970 20090305.033213.000 188211571624 1641789704.20160 No -0.07860909378157 Locked 5971 20090305.033214.000 188229071624 1641951501.96150 No -0.07862264206281 Locked 5972 20090305.033215.000 188246571624 1642113303.78940 No -0.07863619058561 Locked 5973 20090305.033216.000 188264071624 1642275109.68970 No -0.07864973935023 Locked 5974 20090305.033217.000 188281571624 1642436919.66080 No -0.07866328835658 Locked 5975 20090305.033218.000 188299071624 1642598733.68270 No -0.07867683760346 Locked 5976 20090305.033219.000 188316571624 1642760551.75900 No -0.0786903870911 Locked 5977 20090305.033220.000 188334071624 1642922373.93260 No -0.07870393682203 Locked 5978 20090305.033221.000 188351571624 1643084200.16130 No -0.07871748679375 Locked 5979 20090305.033222.000 188369071624 1643246030.47430 No -0.078731037008 Locked 5980 20090305.033223.000 188386571624 1643407864.83310 No -0.0787445874625 Locked 5981 20090305.033224.000 188404071624 1643569703.27860 No -0.07875813815966 Locked 5982 20090305.033225.000 188421571624 1643731545.79130 No -0.07877168909833 Locked 5983 20090305.033226.000 188439071624 1643893392.38690 No -0.07878524027945 Locked 5984 20090305.033227.000 188456571624 1644055243.04840 No -0.07879879170199 Locked 5985 20090305.033228.000 188474071624 1644217097.78790 No -0.0788123433667 Locked 5986 20090305.033229.000 188491571624 1644378956.58900 No -0.07882589527258 Locked 5987 20090305.033230.000 188509071624 1644540819.48730 No -0.07883944742175 Locked 5988 20090305.033231.000 188526571624 1644702686.44680 No -0.07885299981208 Locked 5989 20090305.033232.000 188544071624 1644864557.49550 No -0.07886655244523 Locked 5990 20090305.033233.000 188561571624 1645026432.61090 No -0.07888010531985 Locked 5991 20090305.033234.000 188579071624 1645188311.83770 No -0.07889365843862 Locked 5992 20090305.033235.000 188596571624 1645350195.12550 No -0.07890721179852 Locked 5993 20090305.033236.000 188614071624 1645512082.48120 No -0.07892076539998 Locked 5994 20090305.033237.000 188631571624 1645673973.93770 No -0.07893431924495 Locked 5995 20090305.033238.000 188649071624 1645835869.47530 No -0.07894787333225 Locked 5996 20090305.033239.000 188666571624 1645997769.10510 No -0.07896142766255 Locked 5997 20090305.033240.000 188684071624 1646159672.82730 No -0.07897498223585 Locked 5998 20090305.033241.000 188701571624 1646321580.63300 No -0.07898853705164 Locked 5999 20090305.033242.000 188719071624 1646483492.53740 No -0.0790020921108 Locked 6000 20090305.033243.000 188736571624 1646645408.52580 No -0.07901564741248 Locked 6001 20090305.033244.000 188754071624 1646807328.59440 No -0.07902920295644 Locked 6002 20090305.033245.000 188771571624 1646969252.75730 No -0.07904275874351 Locked 6003 20090305.033246.000 188789071624 1647131181.02520 No -0.07905631477435 Locked 6004 20090305.033247.000 188806571624 1647293113.37440 No -0.07906987104753 Locked 6005 20090305.033248.000 188824071624 1647455049.82180 No -0.07908342756407 Locked 6006 20090305.033249.000 188841571624 1647616990.37470 No -0.07909698432439 Locked 6007 20090305.033250.000 188859071624 1647778935.01540 No -0.07911054132744 Locked 6008 20090305.033251.000 188876571624 1647940883.77360 No -0.07912409857499 Locked 6009 20090305.033252.000 188894071624 1648102836.61980 No -0.07913765606529 Locked 6010 20090305.033253.000 188911571624 1648264793.56060 No -0.07915121379873 Locked 6011 20090305.033254.000 188929071624 1648426754.60410 No -0.07916477177579 Locked 6012 20090305.033255.000 188946571624 1648588719.74340 No -0.07917832999605 Locked 6013 20090305.033256.000 188964071624 1648750689.00800 No -0.07919188846128 Locked 6014 20090305.033257.000 188981571624 1648912662.34400 No -0.07920544716826 Locked 6015 20090305.033258.000 188999071624 1649074639.80620 No -0.07921900612027 Locked 6016 20090305.033259.000 189016571624 1649236621.37590 No -0.07923256531617 Locked 6017 20090305.033300.000 189034071624 1649398607.05240 No -0.07924612475594 Locked 6018 20090305.033301.000 189051571624 1649560596.82200 No -0.07925968443876 Locked 6019 20090305.033302.000 189069071624 1649722590.71810 No -0.07927324436661 Locked 6020 20090305.033303.000 189086571624 1649884588.70840 No -0.07928680453758 Locked 6021 20090305.033304.000 189104071624 1650046590.80200 No -0.0793003649522 Locked 6022 20090305.033305.000 189121571624 1650208597.03200 No -0.07931392561243 Locked 6023 20090305.033306.000 189139071624 1650370607.35060 No -0.07932748651546 Locked 6024 20090305.033307.000 189156571624 1650532621.81820 No -0.07934104766485 Locked 6025 20090305.033308.000 189174071624 1650694640.39110 No -0.07935460905801 Locked 6026 20090305.033309.000 189191571624 1650856663.04940 No -0.07936817069377 Locked 6027 20090305.033310.000 189209071624 1651018689.83970 No -0.07938173257488 Locked 6028 20090305.033311.000 189226571624 1651180720.75890 No -0.07939529470117 Locked 6029 20090305.033312.000 189244071624 1651342755.79500 No -0.07940885707193 Locked 6030 20090305.033313.000 189261571624 1651504794.95500 No -0.07942241968756 Locked 6031 20090305.033314.000 189279071624 1651666838.22110 No -0.07943598254701 Locked 6032 20090305.033315.000 189296571624 1651828885.62730 No -0.0794495456523 Locked 6033 20090305.033316.000 189314071624 1651990937.15840 No -0.07946310900253 Locked 6034 20090305.033317.000 189331571624 1652152992.81010 No -0.07947667259744 Locked 6035 20090305.033318.000 189349071624 1652315052.59100 No -0.07949023643754 Locked 6036 20090305.033319.000 189366571624 1652477116.49670 No -0.07950380052258 Locked 6037 20090305.033320.000 189384071624 1652639184.54130 No -0.07951736485338 Locked 6038 20090305.033321.000 189401571624 1652801256.70970 No -0.07953092942906 Locked 6039 20090305.033322.000 189419071624 1652963332.98370 No -0.07954449424853 Locked 6040 20090305.033323.000 189436571624 1653125413.41730 No -0.07955805931499 Locked 6041 20090305.033324.000 189454071624 1653287497.95660 No -0.07957162462525 Locked 6042 20090305.033325.000 189471571624 1653449586.65540 No -0.07958519018251 Locked 6043 20090305.033326.000 189489071624 1653611679.49470 No -0.07959875598563 Locked 6044 20090305.033327.000 189506571624 1653773776.45070 No -0.0796123220332 Locked 6045 20090305.033328.000 189524071624 1653935877.53360 No -0.07962588832582 Locked 6046 20090305.033329.000 189541571624 1654097982.77790 No -0.07963945486555 Locked 6047 20090305.033330.000 189559071624 1654260092.15390 No -0.07965302165062 Locked 6048 20090305.033331.000 189576571624 1654422205.66800 No -0.07966658868142 Locked 6049 20090305.033332.000 189594071624 1654584323.33180 No -0.07968015595862 Locked 6050 20090305.033333.000 189611571624 1654746445.11530 No -0.07969372348045 Locked 6051 20090305.033334.000 189629071624 1654908571.05090 No -0.07970729124883 Locked 6052 20090305.033335.000 189646571624 1655070701.12310 No -0.07972085926285 Locked 6053 20090305.033336.000 189664071624 1655232835.34840 No -0.07973442752348 Locked 6054 20090305.033337.000 189681571624 1655394973.71210 No -0.07974799602985 Locked 6055 20090305.033338.000 189699071624 1655557116.22040 No -0.07976156478232 Locked 6056 20090305.033339.000 189716571624 1655719262.87130 No -0.07977513378078 Locked 6057 20090305.033340.000 189734071624 1655881413.67450 No -0.07978870302581 Locked 6058 20090305.033341.000 189751571624 1656043568.63750 No -0.07980227251785 Locked 6059 20090305.033342.000 189769071624 1656205727.73530 No -0.07981584225541 Locked 6060 20090305.033343.000 189786571624 1656367890.99300 No -0.07982941223999 Locked 6061 20090305.033344.000 189804071624 1656530058.39200 No -0.07984298247048 Locked 6062 20090305.033345.000 189821571624 1656692229.95770 No -0.07985655294839 Locked 6063 20090305.033346.000 189839071624 1656854405.68160 No -0.07987012367321 Locked 6064 20090305.033347.000 189856571624 1657016585.55660 No -0.07988369464453 Locked 6065 20090305.033348.000 189874071624 1657178769.58800 No -0.07989726586265 Locked 6066 20090305.033349.000 189891571624 1657340957.77890 No -0.07991083732777 Locked 6067 20090305.033350.000 189909071624 1657503150.11730 No -0.07992440903916 Locked 6068 20090305.033351.000 189926571624 1657665346.62010 No -0.07993798099784 Locked 6069 20090305.033352.000 189944071624 1657827547.28070 No -0.07995155320341 Locked 6070 20090305.033353.000 189961571624 1657989752.10030 No -0.07996512565595 Locked 6071 20090305.033354.000 189979071624 1658151961.09790 No -0.07997869835657 Locked 6072 20090305.033355.000 189996571624 1658314174.25080 No -0.07999227130393 Locked 6073 20090305.033356.000 190014071624 1658476391.55700 No -0.08000584449792 Locked 6074 20090305.033357.000 190031571624 1658638613.03820 No -0.08001941793982 Locked 6075 20090305.033358.000 190049071624 1658800838.67140 No -0.08003299162827 Locked 6076 20090305.033359.000 190066571624 1658963068.48710 No -0.08004656556508 Locked 6077 20090305.033400.000 190084071624 1659125302.46030 No -0.08006013974876 Locked 6078 20090305.033401.000 190101571624 1659287540.61000 No -0.08007371418044 Locked 6079 20090305.033402.000 190119071624 1659449782.92300 No -0.08008728885934 Locked 6080 20090305.033403.000 190136571624 1659612029.42660 No -0.08010086378707 Locked 6081 20090305.033404.000 190154071624 1659774280.08580 No -0.08011443896157 Locked 6082 20090305.033405.000 190171571624 1659936534.93810 No -0.08012801438506 Locked 6083 20090305.033406.000 190189071624 1660098793.94440 No -0.08014159005521 Locked 6084 20090305.033407.000 190206571624 1660261057.12980 No -0.08015516597351 Locked 6085 20090305.033408.000 190224071624 1660423324.50820 No -0.0801687421408 Locked 6086 20090305.033409.000 190241571624 1660585596.05590 No -0.08018231855566 Locked 6087 20090305.033410.000 190259071624 1660747871.77220 No -0.08019589521805 Locked 6088 20090305.033411.000 190276571624 1660910151.67810 No -0.08020947212923 Locked 6089 20090305.033412.000 190294071624 1661072435.77460 No -0.08022304928924 Locked 6090 20090305.033413.000 190311571624 1661234724.02490 No -0.0802366266959 Locked 6091 20090305.033414.000 190329071624 1661397016.46360 No -0.08025020435128 Locked 6092 20090305.033415.000 190346571624 1661559313.10340 No -0.08026378225611 Locked 6093 20090305.033416.000 190364071624 1661721613.91380 No -0.0802773604086 Locked 6094 20090305.033417.000 190381571624 1661883918.91430 No -0.08029093880989 Locked 6095 20090305.033418.000 190399071624 1662046228.10660 No -0.0803045174601 Locked 6096 20090305.033419.000 190416571624 1662208541.48880 No -0.0803180963591 Locked 6097 20090305.033420.000 190434071624 1662370859.04460 No -0.08033167550593 Locked 6098 20090305.033421.000 190451571624 1662533180.80980 No -0.08034525490272 Locked 6099 20090305.033422.000 190469071624 1662695506.76610 No -0.08035883454838 Locked 6100 20090305.033423.000 190486571624 1662857836.90210 No -0.08037241444222 Locked 6101 20090305.033424.000 190504071624 1663020171.23680 No -0.08038599458539 Locked 6102 20090305.033425.000 190521571624 1663182509.76480 No -0.08039957497755 Locked 6103 20090305.033426.000 190539071624 1663344852.48760 No -0.08041315561881 Locked 6104 20090305.033427.000 190556571624 1663507199.40530 No -0.08042673650916 Locked 6105 20090305.033428.000 190574071624 1663669550.53080 No -0.08044031764936 Locked 6106 20090305.033429.000 190591571624 1663831905.83450 No -0.08045389903767 Locked 6107 20090305.033430.000 190609071624 1663994265.35330 No -0.08046748067628 Locked 6108 20090305.033431.000 190626571624 1664156629.06290 No -0.08048106256373 Locked 6109 20090305.033432.000 190644071624 1664318996.97430 No -0.08049464470069 Locked 6110 20090305.033433.000 190661571624 1664481369.08350 No -0.08050822708691 Locked 6111 20090305.033434.000 190679071624 1664643745.40610 No -0.08052180972333 Locked 6112 20090305.033435.000 190696571624 1664806125.92930 No -0.08053539260918 Locked 6113 20090305.033436.000 190714071624 1664968510.63600 No -0.08054897574344 Locked 6114 20090305.033437.000 190731571624 1665130899.57520 No -0.08056255912904 Locked 6115 20090305.033438.000 190749071624 1665293292.71310 No -0.08057614276395 Locked 6116 20090305.033439.000 190766571624 1665455690.06840 No -0.08058972664929 Locked 6117 20090305.033440.000 190784071624 1665618091.64060 No -0.08060331078504 Locked 6118 20090305.033441.000 190801571624 1665780497.42250 No -0.08061689517075 Locked 6119 20090305.033442.000 190819071624 1665942907.39750 No -0.08063047980546 Locked 6120 20090305.033443.000 190836571624 1666105321.58470 No -0.08064406469028 Locked 6121 20090305.033444.000 190854071624 1666267739.97550 No -0.08065764982472 Locked 6122 20090305.033445.000 190871571624 1666430162.61510 No -0.08067123521145 Locked 6123 20090305.033446.000 190889071624 1666592589.44290 No -0.08068482084687 Locked 6124 20090305.033447.000 190906571624 1666755020.50850 No -0.08069840673394 Locked 6125 20090305.033448.000 190924071624 1666917455.78150 No -0.08071199287085 Locked 6126 20090305.033449.000 190941571624 1667079895.28050 No -0.08072557925869 Locked 6127 20090305.033450.000 190959071624 1667242338.98630 No -0.08073916589633 Locked 6128 20090305.033451.000 190976571624 1667404786.92360 No -0.08075275278525 Locked 6129 20090305.033452.000 190994071624 1667567239.07160 No -0.08076633992419 Locked 6130 20090305.033453.000 191011571624 1667729695.44990 No -0.08077992731433 Locked 6131 20090305.033454.000 191029071624 1667892156.07140 No -0.08079351495644 Locked 6132 20090305.033455.000 191046571624 1668054620.90190 No -0.08080710284847 Locked 6133 20090305.033456.000 191064071624 1668217089.95730 No -0.08082069099138 Locked 6134 20090305.033457.000 191081571624 1668379563.23030 No -0.08083427938473 Locked 6135 20090305.033458.000 191099071624 1668542040.75760 No -0.08084786803071 Locked 6136 20090305.033459.000 191116571624 1668704522.49990 No -0.08086145692697 Locked 6137 20090305.033500.000 191134071624 1668867008.46400 No -0.08087504607392 Locked 6138 20090305.033501.000 191151571624 1669029498.66590 No -0.08088863547251 Locked 6139 20090305.033502.000 191169071624 1669191993.08580 No -0.08090222512157 Locked 6140 20090305.033503.000 191186571624 1669354491.76540 No -0.08091581502357 Locked 6141 20090305.033504.000 191204071624 1669516994.65910 No -0.08092940517581 Locked 6142 20090305.033505.000 191221571624 1669679501.78510 No -0.08094299557936 Locked 6143 20090305.033506.000 191239071624 1669842013.16540 No -0.08095658623553 Locked 6144 20090305.033507.000 191256571624 1670004528.78420 No -0.08097017714339 Locked 6145 20090305.033508.000 191274071624 1670167048.61720 No -0.08098376830148 Locked 6146 20090305.033509.000 191291571624 1670329572.70640 No -0.08099735971231 Locked 6147 20090305.033510.000 191309071624 1670492101.02630 No -0.08101095137436 Locked 6148 20090305.033511.000 191326571624 1670654633.59650 No -0.08102454328879 Locked 6149 20090305.033512.000 191344071624 1670817170.39580 No -0.08103813545435 Locked 6150 20090305.033513.000 191361571624 1670979711.46060 No -0.08105172787319 Locked 6151 20090305.033514.000 191379071624 1671142256.75340 No -0.08106532054309 Locked 6152 20090305.033515.000 191396571624 1671304806.29500 No -0.08107891346529 Locked 6153 20090305.033516.000 191414071624 1671467360.07380 No -0.08109250663909 Locked 6154 20090305.033517.000 191431571624 1671629918.10660 No -0.0811061000655 Locked 6155 20090305.033518.000 191449071624 1671792480.39440 No -0.08111969374457 Locked 6156 20090305.033519.000 191466571624 1671955046.91760 No -0.08113328767514 Locked 6157 20090305.033520.000 191484071624 1672117617.69680 No -0.08114688185843 Locked 6158 20090305.033521.000 191501571624 1672280192.72040 No -0.08116047629375 Locked 6159 20090305.033522.000 191519071624 1672442772.02930 No -0.08117407098354 Locked 6160 20090305.033523.000 191536571624 1672605355.55380 No -0.08118766592365 Locked 6161 20090305.033524.000 191554071624 1672767943.34850 No -0.08120126111732 Locked 6162 20090305.033525.000 191571571624 1672930535.40330 No -0.08121485656396 Locked 6163 20090305.033526.000 191589071624 1673093131.70990 No -0.08122845226308 Locked 6164 20090305.033527.000 191606571624 1673255732.28740 No -0.0812420482158 Locked 6165 20090305.033528.000 191624071624 1673418337.10680 No -0.0812556444204 Locked 6166 20090305.033529.000 191641571624 1673580946.18970 No -0.08126924087817 Locked 6167 20090305.033530.000 191659071624 1673743559.54120 No -0.08128283758942 Locked 6168 20090305.033531.000 191676571624 1673906177.14770 No -0.08129643455332 Locked 6169 20090305.033532.000 191694071624 1674068799.01360 No -0.08131003177015 Locked 6170 20090305.033533.000 191711571624 1674231425.13400 No -0.08132362923962 Locked 6171 20090305.033534.000 191729071624 1674394055.52980 No -0.08133722696295 Locked 6172 20090305.033535.000 191746571624 1674556690.20260 No -0.08135082494026 Locked 6173 20090305.033536.000 191764071624 1674719329.13050 No -0.08136442317023 Locked 6174 20090305.033537.000 191781571624 1674881972.32200 No -0.08137802165338 Locked 6175 20090305.033538.000 191799071624 1675044619.78640 No -0.08139162039026 Locked 6176 20090305.033539.000 191816571624 1675207271.51520 No -0.08140521938035 Locked 6177 20090305.033540.000 191834071624 1675369927.53340 No -0.08141881862515 Locked 6178 20090305.033541.000 191851571624 1675532587.81320 No -0.08143241812301 Locked 6179 20090305.033542.000 191869071624 1675695252.36250 No -0.08144601787439 Locked 6180 20090305.033543.000 191886571624 1675857921.18350 No -0.08145961787942 Locked 6181 20090305.033544.000 191904071624 1676020594.27930 No -0.08147321813829 Locked 6182 20090305.033545.000 191921571624 1676183271.66000 No -0.0814868186516 Locked 6183 20090305.033546.000 191939071624 1676345953.31170 No -0.08150041941852 Locked 6184 20090305.033547.000 191956571624 1676508639.25690 No -0.0815140204404 Locked 6185 20090305.033548.000 191974071624 1676671329.44980 No -0.0815276217145 Locked 6186 20090305.033549.000 191991571624 1676834023.95820 No -0.08154122324485 Locked 6187 20090305.033550.000 192009071624 1676996722.73580 No -0.08155482502872 Locked 6188 20090305.033551.000 192026571624 1677159425.79480 No -0.08156842706681 Locked 6189 20090305.033552.000 192044071624 1677322133.14040 No -0.08158202935944 Locked 6190 20090305.033553.000 192061571624 1677484844.76580 No -0.08159563190621 Locked 6191 20090305.033554.000 192079071624 1677647560.67640 No -0.08160923470743 Locked 6192 20090305.033555.000 192096571624 1677810280.87450 No -0.08162283776325 Locked 6193 20090305.033556.000 192114071624 1677973005.35430 No -0.08163644107331 Locked 6194 20090305.033557.000 192131571624 1678135734.13090 No -0.08165004463852 Locked 6195 20090305.033558.000 192149071624 1678298467.21190 No -0.08166364845933 Locked 6196 20090305.033559.000 192166571624 1678461204.54730 No -0.08167725253276 Locked 6197 20090305.033600.000 192184071624 1678623946.19170 No -0.08169085686206 Locked 6198 20090305.033601.000 192201571624 1678786692.13020 No -0.08170446144635 Locked 6199 20090305.033602.000 192219071624 1678949442.37340 No -0.08171806628625 Locked 6200 20090305.033603.000 192236571624 1679112196.90460 No -0.08173167138078 Locked 6201 20090305.033604.000 192254071624 1679274955.73990 No -0.08174527673088 Locked 6202 20090305.033605.000 192271571624 1679437718.87320 No -0.0817588823362 Locked 6203 20090305.033606.000 192289071624 1679600486.28240 No -0.08177248819542 Locked 6204 20090305.033607.000 192306571624 1679763258.00470 No -0.08178609431075 Locked 6205 20090305.033608.000 192324071624 1679926034.01780 No -0.08179970068087 Locked 6206 20090305.033609.000 192341571624 1680088814.32830 No -0.08181330730618 Locked 6207 20090305.033610.000 192359071624 1680251598.96710 No -0.0818269141885 Locked 6208 20090305.033611.000 192376571624 1680414387.89440 No -0.08184052132547 Locked 6209 20090305.033612.000 192394071624 1680577181.13050 No -0.0818541287183 Locked 6210 20090305.033613.000 192411571624 1680739978.66130 No -0.08186773636614 Locked 6211 20090305.033614.000 192429071624 1680902780.51220 No -0.08188134427052 Locked 6212 20090305.033615.000 192446571624 1681065586.67450 No -0.08189495243091 Locked 6213 20090305.033616.000 192464071624 1681228397.12560 No -0.08190856084597 Locked 6214 20090305.033617.000 192481571624 1681391211.90740 No -0.08192216951819 Locked 6215 20090305.033618.000 192499071624 1681554030.98310 No -0.08193577844538 Locked 6216 20090305.033619.000 192516571624 1681716854.36380 No -0.0819493876282 Locked 6217 20090305.033620.000 192534071624 1681879682.05900 No -0.08196299706721 Locked 6218 20090305.033621.000 192551571624 1682042514.08560 No -0.08197660676343 Locked 6219 20090305.033622.000 192569071624 1682205350.41820 No -0.08199021671534 Locked 6220 20090305.033623.000 192586571624 1682368191.06170 No -0.08200382692323 Locked 6221 20090305.033624.000 192604071624 1682531036.04000 No -0.08201743738852 Locked 6222 20090305.033625.000 192621571624 1682693885.32510 No -0.08203104810955 Locked 6223 20090305.033626.000 192639071624 1682856738.92900 No -0.08204465908703 Locked 6224 20090305.033627.000 192656571624 1683019596.85040 No -0.08205827032088 Locked 6225 20090305.033628.000 192674071624 1683182459.10800 No -0.08207188181222 Locked 6226 20090305.033629.000 192691571624 1683345325.66770 No -0.08208549355902 Locked 6227 20090305.033630.000 192709071624 1683508196.55550 No -0.08209910556283 Locked 6228 20090305.033631.000 192726571624 1683671071.76840 No -0.08211271782345 Locked 6229 20090305.033632.000 192744071624 1683833951.32000 No -0.08212633034171 Locked 6230 20090305.033633.000 192761571624 1683996835.17750 No -0.08213994311566 Locked 6231 20090305.033634.000 192779071624 1684159723.37780 No -0.08215355614748 Locked 6232 20090305.033635.000 192796571624 1684322615.89350 No -0.08216716943555 Locked 6233 20090305.033636.000 192814071624 1684485512.73310 No -0.08218078298038 Locked 6234 20090305.033637.000 192831571624 1684648413.93100 No -0.082194396784 Locked 6235 20090305.033638.000 192849071624 1684811319.44090 No -0.08220801084367 Locked 6236 20090305.033639.000 192866571624 1684974229.27290 No -0.08222162515999 Locked 6237 20090305.033640.000 192884071624 1685137143.45800 No -0.0822352397348 Locked 6238 20090305.033641.000 192901571624 1685300061.96460 No -0.08224885456621 Locked 6239 20090305.033642.000 192919071624 1685462984.80380 No -0.0822624696549 Locked 6240 20090305.033643.000 192936571624 1685625911.99480 No -0.082276085002 Locked 6241 20090305.033644.000 192954071624 1685788843.51160 No -0.08228970060596 Locked 6242 20090305.033645.000 192971571624 1685951779.35940 No -0.08230331646711 Locked 6243 20090305.033646.000 192989071624 1686114719.55940 No -0.08231693258668 Locked 6244 20090305.033647.000 193006571624 1686277664.09800 No -0.08233054896389 Locked 6245 20090305.033648.000 193024071624 1686440612.96910 No -0.08234416559835 Locked 6246 20090305.033649.000 193041571624 1686603566.16340 No -0.08235778248953 Locked 6247 20090305.033650.000 193059071624 1686766523.72470 No -0.08237139964003 Locked 6248 20090305.033651.000 193076571624 1686929485.61720 No -0.08238501704771 Locked 6249 20090305.033652.000 193094071624 1687092451.88150 No -0.08239863471499 Locked 6250 20090305.033653.000 193111571624 1687255422.48290 No -0.0824122526398 Locked 6251 20090305.033654.000 193129071624 1687418397.42780 No -0.08242587082254 Locked 6252 20090305.033655.000 193146571624 1687581376.73090 No -0.08243948926406 Locked 6253 20090305.033656.000 193164071624 1687744360.38270 No -0.08245310796382 Locked 6254 20090305.033657.000 193181571624 1687907348.37000 No -0.08246672692101 Locked 6255 20090305.033658.000 193199071624 1688070340.72200 No -0.08248034613739 Locked 6256 20090305.033659.000 193216571624 1688233337.44420 No -0.08249396561326 Locked 6257 20090305.033700.000 193234071624 1688396338.51130 No -0.08250758534714 Locked 6258 20090305.033701.000 193251571624 1688559343.91280 No -0.08252120533839 Locked 6259 20090305.033702.000 193269071624 1688722353.70260 No -0.08253482559023 Locked 6260 20090305.033703.000 193286571624 1688885367.81340 No -0.08254844609864 Locked 6261 20090305.033704.000 193304071624 1689048386.29570 No -0.08256206686664 Locked 6262 20090305.033705.000 193321571624 1689211409.14780 No -0.08257568789411 Locked 6263 20090305.033706.000 193339071624 1689374436.34860 No -0.08258930917981 Locked 6264 20090305.033707.000 193356571624 1689537467.91540 No -0.08260293072477 Locked 6265 20090305.033708.000 193374071624 1689700503.83890 No -0.08261655252842 Locked 6266 20090305.033709.000 193391571624 1689863544.14400 No -0.08263017459226 Locked 6267 20090305.033710.000 193409071624 1690026588.81180 No -0.08264379691516 Locked 6268 20090305.033711.000 193426571624 1690189637.81020 No -0.08265741949521 Locked 6269 20090305.033712.000 193444071624 1690352691.21320 No -0.0826710423368 Locked 6270 20090305.033713.000 193461571624 1690515748.96970 No -0.08268466543691 Locked 6271 20090305.033714.000 193479071624 1690678811.10360 No -0.08269828879694 Locked 6272 20090305.033715.000 193496571624 1690841877.59790 No -0.0827119124159 Locked 6273 20090305.033716.000 193514071624 1691004948.47480 No -0.0827255362951 Locked 6274 20090305.033717.000 193531571624 1691168023.72600 No -0.08273916043404 Locked 6275 20090305.033718.000 193549071624 1691331103.33250 No -0.08275278483161 Locked 6276 20090305.033719.000 193566571624 1691494187.31370 No -0.08276640948894 Locked 6277 20090305.033720.000 193584071624 1691657275.69140 No -0.08278003440734 Locked 6278 20090305.033721.000 193601571624 1691820368.43410 No -0.08279365958493 Locked 6279 20090305.033722.000 193619071624 1691983465.55230 No -0.08280728502234 Locked 6280 20090305.033723.000 193636571624 1692146567.04940 No -0.08282091071977 Locked 6281 20090305.033724.000 193654071624 1692309672.92270 No -0.08283453667707 Locked 6282 20090305.033725.000 193671571624 1692472783.17130 No -0.08284816289416 Locked 6283 20090305.033726.000 193689071624 1692635897.81030 No -0.08286178937196 Locked 6284 20090305.033727.000 193706571624 1692799016.82910 No -0.08287541610984 Locked 6285 20090305.033728.000 193724071624 1692962140.21970 No -0.08288904310731 Locked 6286 20090305.033729.000 193741571624 1693125268.02730 No -0.08290267036706 Locked 6287 20090305.033730.000 193759071624 1693288400.19530 No -0.08291629788574 Locked 6288 20090305.033731.000 193776571624 1693451536.74370 No -0.08292992566452 Locked 6289 20090305.033732.000 193794071624 1693614677.69040 No -0.08294355370448 Locked 6290 20090305.033733.000 193811571624 1693777823.03210 No -0.08295718200542 Locked 6291 20090305.033734.000 193829071624 1693940972.75430 No -0.08297081056646 Locked 6292 20090305.033735.000 193846571624 1694104126.86920 No -0.08298443938835 Locked 6293 20090305.033736.000 193864071624 1694267285.37520 No -0.08299806847098 Locked 6294 20090305.033737.000 193881571624 1694430448.26820 No -0.08301169781412 Locked 6295 20090305.033738.000 193899071624 1694593615.58150 No -0.08302532741973 Locked 6296 20090305.033739.000 193916571624 1694756787.26840 No -0.08303895728504 Locked 6297 20090305.033740.000 193934071624 1694919963.37590 No -0.08305258741286 Locked 6298 20090305.033741.000 193951571624 1695083143.83930 No -0.08306621779932 Locked 6299 20090305.033742.000 193969071624 1695246328.73770 No -0.08307984844914 Locked 6300 20090305.033743.000 193986571624 1695409518.02000 No -0.08309347935928 Locked 6301 20090305.033744.000 194004071624 1695572711.69470 No -0.08310711053023 Locked 6302 20090305.033745.000 194021571624 1695735909.76560 No -0.08312074196224 Locked 6303 20090305.033746.000 194039071624 1695899112.25380 No -0.08313437365654 Locked 6304 20090305.033747.000 194056571624 1696062319.12430 No -0.08314800561107 Locked 6305 20090305.033748.000 194074071624 1696225530.39780 No -0.08316163782705 Locked 6306 20090305.033749.000 194091571624 1696388746.09150 No -0.0831752703055 Locked 6307 20090305.033750.000 194109071624 1696551966.20020 No -0.08318890304611 Locked 6308 20090305.033751.000 194126571624 1696715190.69990 No -0.08320253604746 Locked 6309 20090305.033752.000 194144071624 1696878419.61240 No -0.08321616931085 Locked 6310 20090305.033753.000 194161571624 1697041652.95100 No -0.08322980283705 Locked 6311 20090305.033754.000 194179071624 1697204890.68000 No -0.08324343662396 Locked 6312 20090305.033755.000 194196571624 1697368132.83260 No -0.08325707067355 Locked 6313 20090305.033756.000 194214071624 1697531379.38770 No -0.08327070498455 Locked 6314 20090305.033757.000 194231571624 1697694630.36120 No -0.08328433955793 Locked 6315 20090305.033758.000 194249071624 1697857885.76690 No -0.08329797439448 Locked 6316 20090305.033759.000 194266571624 1698021145.55900 No -0.0833116094915 Locked 6317 20090305.033800.000 194284071624 1698184409.79660 No -0.0833252448525 Locked 6318 20090305.033801.000 194301571624 1698347678.43750 No -0.08333888047497 Locked 6319 20090305.033802.000 194319071624 1698510951.49480 No -0.08335251635968 Locked 6320 20090305.033803.000 194336571624 1698674228.97780 No -0.08336615250719 Locked 6321 20090305.033804.000 194354071624 1698837510.88730 No -0.08337978891755 Locked 6322 20090305.033805.000 194371571624 1699000797.20410 No -0.08339342558961 Locked 6323 20090305.033806.000 194389071624 1699164087.95410 No -0.08340706252492 Locked 6324 20090305.033807.000 194406571624 1699327383.11970 No -0.08342069972243 Locked 6325 20090305.033808.000 194424071624 1699490682.71670 No -0.08343433718308 Locked 6326 20090305.033809.000 194441571624 1699653986.73930 No -0.08344797490651 Locked 6327 20090305.033810.000 194459071624 1699817295.19830 No -0.08346161289339 Locked 6328 20090305.033811.000 194476571624 1699980608.07360 No -0.0834752511425 Locked 6329 20090305.033812.000 194494071624 1700143925.37550 No -0.08348888965447 Locked 6330 20090305.033813.000 194511571624 1700307247.11440 No -0.0835025284299 Locked 6331 20090305.033814.000 194529071624 1700470573.28710 No -0.08351616746862 Locked 6332 20090305.033815.000 194546571624 1700633903.89330 No -0.0835298067706 Locked 6333 20090305.033816.000 194564071624 1700797238.92630 No -0.08354344633544 Locked 6334 20090305.033817.000 194581571624 1700960578.39550 No -0.0835570861637 Locked 6335 20090305.033818.000 194599071624 1701123922.28700 No -0.08357072625457 Locked 6336 20090305.033819.000 194616571624 1701287270.64230 No -0.08358436661049 Locked 6337 20090305.033820.000 194634071624 1701450623.41960 No -0.08359800722899 Locked 6338 20090305.033821.000 194651571624 1701613980.64830 No -0.08361164811182 Locked 6339 20090305.033822.000 194669071624 1701777342.31540 No -0.0836252892582 Locked 6340 20090305.033823.000 194686571624 1701940708.41600 No -0.08363893066785 Locked 6341 20090305.033824.000 194704071624 1702104078.96700 No -0.08365257234175 Locked 6342 20090305.033825.000 194721571624 1702267453.95580 No -0.08366621427918 Locked 6343 20090305.033826.000 194739071624 1702430833.39330 No -0.08367985648077 Locked 6344 20090305.033827.000 194756571624 1702594217.27210 No -0.08369349894609 Locked 6345 20090305.033828.000 194774071624 1702757605.59660 No -0.08370714167539 Locked 6346 20090305.033829.000 194791571624 1702920998.37420 No -0.08372078466912 Locked 6347 20090305.033830.000 194809071624 1703084395.59940 No -0.08373442792695 Locked 6348 20090305.033831.000 194826571624 1703247797.28370 No -0.08374807144956 Locked 6349 20090305.033832.000 194844071624 1703411203.40690 No -0.08376171523575 Locked 6350 20090305.033833.000 194861571624 1703574613.97180 No -0.0837753592857 Locked 6351 20090305.033834.000 194879071624 1703738028.99910 No -0.08378900360062 Locked 6352 20090305.033835.000 194896571624 1703901448.47300 No -0.08380264817958 Locked 6353 20090305.033836.000 194914071624 1704064872.40800 No -0.08381629302344 Locked 6354 20090305.033837.000 194931571624 1704228300.83240 No -0.08382993813388 Locked 6355 20090305.033838.000 194949071624 1704391733.65920 No -0.08384358350574 Locked 6356 20090305.033839.000 194966571624 1704555170.97180 No -0.08385722914397 Locked 6357 20090305.033840.000 194984071624 1704718612.73460 No -0.08387087504645 Locked 6358 20090305.033841.000 195001571624 1704882058.95550 No -0.08388452121365 Locked 6359 20090305.033842.000 195019071624 1705045509.65090 No -0.08389816764655 Locked 6360 20090305.033843.000 195036571624 1705208964.79580 No -0.08391181434367 Locked 6361 20090305.033844.000 195054071624 1705372424.41980 No -0.08392546130675 Locked 6362 20090305.033845.000 195071571624 1705535888.49490 No -0.08393910853414 Locked 6363 20090305.033846.000 195089071624 1705699357.03600 No -0.08395275602672 Locked 6364 20090305.033847.000 195106571624 1705862830.04630 No -0.08396640378468 Locked 6365 20090305.033848.000 195124071624 1706026307.52280 No -0.08398005180785 Locked 6366 20090305.033849.000 195141571624 1706189789.46620 No -0.08399370009626 Locked 6367 20090305.033850.000 195159071624 1706353275.87470 No -0.08400734864982 Locked 6368 20090305.033851.000 195176571624 1706516766.75350 No -0.08402099746882 Locked 6369 20090305.033852.000 195194071624 1706680262.12380 No -0.08403464655452 Locked 6370 20090305.033853.000 195211571624 1706843761.94830 No -0.08404829590472 Locked 6371 20090305.033854.000 195229071624 1707007266.24170 No -0.08406194552028 Locked 6372 20090305.033855.000 195246571624 1707170775.01370 No -0.08407559540178 Locked 6373 20090305.033856.000 195264071624 1707334288.27300 No -0.08408924554974 Locked 6374 20090305.033857.000 195281571624 1707497806.00310 No -0.08410289596317 Locked 6375 20090305.033858.000 195299071624 1707661328.22200 No -0.08411654664315 Locked 6376 20090305.033859.000 195316571624 1707824854.91200 No -0.08413019758863 Locked 6377 20090305.033900.000 195334071624 1707988386.08400 No -0.08414384880025 Locked 6378 20090305.033901.000 195351571624 1708151921.73540 No -0.08415750027785 Locked 6379 20090305.033902.000 195369071624 1708315461.86390 No -0.08417115202131 Locked 6380 20090305.033903.000 195386571624 1708479006.48630 No -0.08418480403161 Locked 6381 20090305.033904.000 195404071624 1708642555.58840 No -0.08419845630792 Locked 6382 20090305.033905.000 195421571624 1708806109.16990 No -0.08421210885022 Locked 6383 20090305.033906.000 195439071624 1708969667.23350 No -0.08422576165867 Locked 6384 20090305.033907.000 195456571624 1709133229.79380 No -0.08423941473413 Locked 6385 20090305.033908.000 195474071624 1709296796.83810 No -0.08425306807585 Locked 6386 20090305.033909.000 195491571624 1709460368.37250 No -0.0842667216842 Locked 6387 20090305.033910.000 195509071624 1709623944.42010 No -0.08428037556054 Locked 6388 20090305.033911.000 195526571624 1709787524.92410 No -0.0842940297015 Locked 6389 20090305.033912.000 195544071624 1709951109.93740 No -0.08430768411023 Locked 6390 20090305.033913.000 195561571624 1710114699.44000 No -0.08432133878553 Locked 6391 20090305.033914.000 195579071624 1710278293.43940 No -0.08433499372785 Locked 6392 20090305.033915.000 195596571624 1710441891.95480 No -0.08434864893833 Locked 6393 20090305.033916.000 195614071624 1710605494.94530 No -0.08436230441455 Locked 6394 20090305.033917.000 195631571624 1710769102.44730 No -0.08437596015866 Locked 6395 20090305.033918.000 195649071624 1710932714.43420 No -0.08438961616908 Locked 6396 20090305.033919.000 195666571624 1711096330.92670 No -0.08440327244705 Locked 6397 20090305.033920.000 195684071624 1711259951.94400 No -0.0844169289937 Locked 6398 20090305.033921.000 195701571624 1711423577.44210 No -0.08443058580642 Locked 6399 20090305.033922.000 195719071624 1711587207.45380 No -0.08444424288716 Locked 6400 20090305.033923.000 195736571624 1711750841.95040 No -0.08445790023421 Locked 6401 20090305.033924.000 195754071624 1711914480.98970 No -0.08447155785101 Locked 6402 20090305.033925.000 195771571624 1712078124.49970 No -0.08448521573329 Locked 6403 20090305.033926.000 195789071624 1712241772.53470 No -0.08449887388426 Locked 6404 20090305.033927.000 195806571624 1712405425.06370 No -0.08451253230208 Locked 6405 20090305.033928.000 195824071624 1712569082.11450 No -0.0845261909884 Locked 6406 20090305.033929.000 195841571624 1712732743.70040 No -0.08453984994403 Locked 6407 20090305.033930.000 195859071624 1712896409.75860 No -0.08455350916521 Locked 6408 20090305.033931.000 195876571624 1713060080.35150 No -0.08456716865568 Locked 6409 20090305.033932.000 195894071624 1713223755.45240 No -0.08458082841382 Locked 6410 20090305.033933.000 195911571624 1713387435.06740 No -0.08459448844002 Locked 6411 20090305.033934.000 195929071624 1713551119.19410 No -0.08460814873412 Locked 6412 20090305.033935.000 195946571624 1713714807.84270 No -0.08462180929673 Locked 6413 20090305.033936.000 195964071624 1713878501.00460 No -0.08463547012734 Locked 6414 20090305.033937.000 195981571624 1714042198.69540 No -0.08464913122688 Locked 6415 20090305.033938.000 195999071624 1714205900.90500 No -0.08466279259475 Locked 6416 20090305.033939.000 196016571624 1714369607.63800 No -0.08467645423121 Locked 6417 20090305.033940.000 196034071624 1714533318.89330 No -0.08469011613621 Locked 6418 20090305.033941.000 196051571624 1714697034.66570 No -0.08470377830944 Locked 6419 20090305.033942.000 196069071624 1714860754.97340 No -0.08471744075198 Locked 6420 20090305.033943.000 196086571624 1715024479.80510 No -0.08473110346315 Locked 6421 20090305.033944.000 196104071624 1715188209.16620 No -0.08474476644328 Locked 6422 20090305.033945.000 196121571624 1715351943.05840 No -0.08475842969246 Locked 6423 20090305.033946.000 196139071624 1715515681.46600 No -0.08477209320978 Locked 6424 20090305.033947.000 196156571624 1715679424.42580 No -0.0847857569974 Locked 6425 20090305.033948.000 196174071624 1715843171.90300 No -0.08479942105326 Locked 6426 20090305.033949.000 196191571624 1716006923.91230 No -0.08481308537825 Locked 6427 20090305.033950.000 196209071624 1716170680.45990 No -0.08482674997272 Locked 6428 20090305.033951.000 196226571624 1716334441.52380 No -0.08484041483536 Locked 6429 20090305.033952.000 196244071624 1716498207.12840 No -0.08485407996764 Locked 6430 20090305.033953.000 196261571624 1716661977.27430 No -0.08486774536958 Locked 6431 20090305.033954.000 196279071624 1716825751.96930 No -0.08488141104164 Locked 6432 20090305.033955.000 196296571624 1716989531.18610 No -0.08489507698221 Locked 6433 20090305.033956.000 196314071624 1717153314.94550 No -0.08490874319252 Locked 6434 20090305.033957.000 196331571624 1717317103.23730 No -0.08492240967197 Locked 6435 20090305.033958.000 196349071624 1717480896.07920 No -0.0849360764216 Locked 6436 20090305.033959.000 196366571624 1717644693.47840 No -0.08494974344184 Locked 6437 20090305.034000.000 196384071624 1717808495.40520 No -0.08496341073094 Locked 6438 20090305.034001.000 196401571624 1717972301.88210 No -0.08497707829022 Locked 6439 20090305.034002.000 196419071624 1718136112.90050 No -0.08499074611918 Locked 6440 20090305.034003.000 196436571624 1718299928.47130 No -0.08500441421846 Locked 6441 20090305.034004.000 196454071624 1718463748.58050 No -0.08501808258722 Locked 6442 20090305.034005.000 196471571624 1718627573.24720 No -0.08503175122662 Locked 6443 20090305.034006.000 196489071624 1718791402.47150 No -0.08504542013665 Locked 6444 20090305.034007.000 196506571624 1718955236.24630 No -0.08505908931688 Locked 6445 20090305.034008.000 196524071624 1719119074.56900 No -0.08507275876717 Locked 6446 20090305.034009.000 196541571624 1719282917.45070 No -0.08508642848818 Locked 6447 20090305.034010.000 196559071624 1719446764.87780 No -0.08510009847909 Locked 6448 20090305.034011.000 196576571624 1719610616.85160 No -0.08511376873999 Locked 6449 20090305.034012.000 196594071624 1719774473.40360 No -0.08512743927274 Locked 6450 20090305.034013.000 196611571624 1719938334.50480 No -0.08514111007562 Locked 6451 20090305.034014.000 196629071624 1720102200.16280 No -0.08515478114909 Locked 6452 20090305.034015.000 196646571624 1720266070.37840 No -0.08516845249319 Locked 6453 20090305.034016.000 196664071624 1720429945.16380 No -0.08518212410864 Locked 6454 20090305.034017.000 196681571624 1720593824.50830 No -0.08519579599481 Locked 6455 20090305.034018.000 196699071624 1720757708.41380 No -0.08520946815182 Locked 6456 20090305.034019.000 196716571624 1720921596.88750 No -0.08522314058009 Locked 6457 20090305.034020.000 196734071624 1721085489.92470 No -0.08523681327934 Locked 6458 20090305.034021.000 196751571624 1721249387.52520 No -0.08525048624956 Locked 6459 20090305.034022.000 196769071624 1721413289.68110 No -0.08526415949028 Locked 6460 20090305.034023.000 196786571624 1721577196.41980 No -0.08527783300313 Locked 6461 20090305.034024.000 196804071624 1721741107.72620 No -0.0852915067872 Locked 6462 20090305.034025.000 196821571624 1721905023.60690 No -0.08530518084291 Locked 6463 20090305.034026.000 196839071624 1722068944.06120 No -0.08531885517019 Locked 6464 20090305.034027.000 196856571624 1722232869.09310 No -0.08533252976929 Locked 6465 20090305.034028.000 196874071624 1722396798.69060 No -0.0853462046395 Locked 6466 20090305.034029.000 196891571624 1722560732.86790 No -0.08535987978166 Locked 6467 20090305.034030.000 196909071624 1722724671.63000 No -0.08537355519606 Locked 6468 20090305.034031.000 196926571624 1722888614.94990 No -0.08538723088111 Locked 6469 20090305.034032.000 196944071624 1723052562.85730 No -0.08540090683856 Locked 6470 20090305.034033.000 196961571624 1723216515.34430 No -0.08541458306795 Locked 6471 20090305.034034.000 196979071624 1723380472.40640 No -0.08542825956901 Locked 6472 20090305.034035.000 196996571624 1723544434.05980 No -0.08544193634271 Locked 6473 20090305.034036.000 197014071624 1723708400.27570 No -0.08545561338732 Locked 6474 20090305.034037.000 197031571624 1723872371.09110 No -0.08546929070506 Locked 6475 20090305.034038.000 197049071624 1724036346.49080 No -0.08548296829501 Locked 6476 20090305.034039.000 197066571624 1724200326.47270 No -0.08549664615706 Locked 6477 20090305.034040.000 197084071624 1724364311.03410 No -0.08551032429103 Locked 6478 20090305.034041.000 197101571624 1724528300.19820 No -0.08552400269832 Locked 6479 20090305.034042.000 197119071624 1724692293.95400 No -0.08553768137826 Locked 6480 20090305.034043.000 197136571624 1724856292.28490 No -0.08555136032987 Locked 6481 20090305.034044.000 197154071624 1725020295.21910 No -0.08556503955483 Locked 6482 20090305.034045.000 197171571624 1725184302.74390 No -0.08557871905238 Locked 6483 20090305.034046.000 197189071624 1725348314.86220 No -0.08559239882269 Locked 6484 20090305.034047.000 197206571624 1725512331.56370 No -0.08560607886515 Locked 6485 20090305.034048.000 197224071624 1725676352.86050 No -0.08561975918048 Locked 6486 20090305.034049.000 197241571624 1725840378.76920 No -0.08563343976967 Locked 6487 20090305.034050.000 197259071624 1726004409.26430 No -0.0856471206312 Locked 6488 20090305.034051.000 197276571624 1726168444.33380 No -0.08566080176435 Locked 6489 20090305.034052.000 197294071624 1726332484.04630 No -0.08567448317321 Locked 6490 20090305.034053.000 197311571624 1726496528.34710 No -0.08568816485453 Locked 6491 20090305.034054.000 197329071624 1726660577.25660 No -0.08570184680951 Locked 6492 20090305.034055.000 197346571624 1726824630.75070 No -0.08571552903672 Locked 6493 20090305.034056.000 197364071624 1726988688.87760 No -0.08572921153903 Locked 6494 20090305.034057.000 197381571624 1727152751.59090 No -0.08574289431368 Locked 6495 20090305.034058.000 197399071624 1727316818.91930 No -0.08575657736238 Locked 6496 20090305.034059.000 197416571624 1727480890.84180 No -0.08577026068388 Locked 6497 20090305.034100.000 197434071624 1727644967.35950 No -0.08578394427824 Locked 6498 20090305.034101.000 197451571624 1727809048.51320 No -0.08579762814789 Locked 6499 20090305.034102.000 197469071624 1727973134.26840 No -0.08581131229077 Locked 6500 20090305.034103.000 197486571624 1728137224.62940 No -0.08582499670715 Locked 6501 20090305.034104.000 197504071624 1728301319.60620 No -0.08583868139761 Locked 6502 20090305.034105.000 197521571624 1728465419.18730 No -0.08585236636148 Locked 6503 20090305.034106.000 197539071624 1728629523.40040 No -0.0858660516004 Locked 6504 20090305.034107.000 197556571624 1728793632.22830 No -0.08587973711335 Locked 6505 20090305.034108.000 197574071624 1728957745.66580 No -0.08589342290002 Locked 6506 20090305.034109.000 197591571624 1729121863.71460 No -0.0859071089605 Locked 6507 20090305.034110.000 197609071624 1729285986.40790 No -0.08592079529678 Locked 6508 20090305.034111.000 197626571624 1729450113.69970 No -0.08593448190612 Locked 6509 20090305.034112.000 197644071624 1729614245.60830 No -0.0859481687896 Locked 6510 20090305.034113.000 197661571624 1729778382.14580 No -0.08596185594795 Locked 6511 20090305.034114.000 197679071624 1729942523.30590 No -0.08597554338079 Locked 6512 20090305.034115.000 197696571624 1730106669.10340 No -0.085989231089 Locked 6513 20090305.034116.000 197714071624 1730270819.52560 No -0.08600291907183 Locked 6514 20090305.034117.000 197731571624 1730434974.56640 No -0.0860166073289 Locked 6515 20090305.034118.000 197749071624 1730599134.22260 No -0.08603029586005 Locked 6516 20090305.034119.000 197766571624 1730763298.51900 No -0.08604398466672 Locked 6517 20090305.034120.000 197784071624 1730927467.44660 No -0.0860576737484 Locked 6518 20090305.034121.000 197801571624 1731091641.01110 No -0.08607136310542 Locked 6519 20090305.034122.000 197819071624 1731255819.18050 No -0.08608505273588 Locked 6520 20090305.034123.000 197836571624 1731420002.02150 No -0.08609874264374 Locked 6521 20090305.034124.000 197854071624 1731584189.45840 No -0.08611243282451 Locked 6522 20090305.034125.000 197871571624 1731748381.55780 No -0.08612612328214 Locked 6523 20090305.034126.000 197889071624 1731912578.28410 No -0.08613981401451 Locked 6524 20090305.034127.000 197906571624 1732076779.65660 No -0.08615350502277 Locked 6525 20090305.034128.000 197924071624 1732240985.67430 No -0.08616719630687 Locked 6526 20090305.034129.000 197941571624 1732405196.31340 No -0.08618088786539 Locked 6527 20090305.034130.000 197959071624 1732569411.59290 No -0.08619457969945 Locked 6528 20090305.034131.000 197976571624 1732733631.51750 No -0.08620827180935 Locked 6529 20090305.034132.000 197994071624 1732897856.08430 No -0.08622196419489 Locked 6530 20090305.034133.000 198011571624 1733062085.29770 No -0.08623565685636 Locked 6531 20090305.034134.000 198029071624 1733226319.14840 No -0.08624934979318 Locked 6532 20090305.034135.000 198046571624 1733390557.64960 No -0.08626304300616 Locked 6533 20090305.034136.000 198064071624 1733554800.81530 No -0.08627673649611 Locked 6534 20090305.034137.000 198081571624 1733719048.59720 No -0.08629043026018 Locked 6535 20090305.034138.000 198099071624 1733883301.05130 No -0.08630412430168 Locked 6536 20090305.034139.000 198116571624 1734047558.14960 No -0.08631781861895 Locked 6537 20090305.034140.000 198134071624 1734211819.90580 No -0.08633151321282 Locked 6538 20090305.034141.000 198151571624 1734376086.31230 No -0.08634520808281 Locked 6539 20090305.034142.000 198169071624 1734540357.37760 No -0.08635890322945 Locked 6540 20090305.034143.000 198186571624 1734704633.07920 No -0.08637259865139 Locked 6541 20090305.034144.000 198204071624 1734868913.46860 No -0.0863862943517 Locked 6542 20090305.034145.000 198221571624 1735033198.49120 No -0.08639999032712 Locked 6543 20090305.034146.000 198239071624 1735197488.16380 No -0.08641368657867 Locked 6544 20090305.034147.000 198256571624 1735361782.51650 No -0.08642738310811 Locked 6545 20090305.034148.000 198274071624 1735526081.50510 No -0.08644107991284 Locked 6546 20090305.034149.000 198291571624 1735690385.16940 No -0.08645477699522 Locked 6547 20090305.034150.000 198309071624 1735854693.50820 No -0.08646847435516 Locked 6548 20090305.034151.000 198326571624 1736019006.50560 No -0.08648217199174 Locked 6549 20090305.034152.000 198344071624 1736183324.17360 No -0.08649586990565 Locked 6550 20090305.034153.000 198361571624 1736347646.48830 No -0.08650956809549 Locked 6551 20090305.034154.000 198379071624 1736511973.47440 No -0.08652326656272 Locked 6552 20090305.034155.000 198396571624 1736676305.13940 No -0.08653696530778 Locked 6553 20090305.034156.000 198414071624 1736840641.47080 No -0.08655066432993 Locked 6554 20090305.034157.000 198431571624 1737004982.45700 No -0.08656436362849 Locked 6555 20090305.034158.000 198449071624 1737169328.12300 No -0.08657806320493 Locked 6556 20090305.034159.000 198466571624 1737333678.46580 No -0.08659176305909 Locked 6557 20090305.034200.000 198484071624 1737498033.47850 No -0.08660546319054 Locked 6558 20090305.034201.000 198501571624 1737662393.15010 No -0.08661916359864 Locked 6559 20090305.034202.000 198519071624 1737826757.50740 No -0.08663286428497 Locked 6560 20090305.034203.000 198536571624 1737991126.57930 No -0.08664656525126 Locked 6561 20090305.034204.000 198554071624 1738155500.29700 No -0.08666026649342 Locked 6562 20090305.034205.000 198571571624 1738319878.68080 No -0.08667396801266 Locked 6563 20090305.034206.000 198589071624 1738484261.76010 No -0.08668766981071 Locked 6564 20090305.034207.000 198606571624 1738648649.52970 No -0.08670137188727 Locked 6565 20090305.034208.000 198624071624 1738813041.95810 No -0.08671507424048 Locked 6566 20090305.034209.000 198641571624 1738977439.08580 No -0.08672877687273 Locked 6567 20090305.034210.000 198659071624 1739141840.89220 No -0.0867424797828 Locked 6568 20090305.034211.000 198676571624 1739306247.37220 No -0.08675618297039 Locked 6569 20090305.034212.000 198694071624 1739470658.54430 No -0.0867698864366 Locked 6570 20090305.034213.000 198711571624 1739635074.41630 No -0.08678359018189 Locked 6571 20090305.034214.000 198729071624 1739799494.96280 No -0.08679729420475 Locked 6572 20090305.034215.000 198746571624 1739963920.20400 No -0.08681099850639 Locked 6573 20090305.034216.000 198764071624 1740128350.14030 No -0.08682470308682 Locked 6574 20090305.034217.000 198781571624 1740292784.76410 No -0.0868384079456 Locked 6575 20090305.034218.000 198799071624 1740457224.06660 No -0.0868521130822 Locked 6576 20090305.034219.000 198816571624 1740621668.08920 No -0.08686581849907 Locked 6577 20090305.034220.000 198834071624 1740786116.78130 No -0.08687952419323 Locked 6578 20090305.034221.000 198851571624 1740950570.18860 No -0.08689323016737 Locked 6579 20090305.034222.000 198869071624 1741115028.28570 No -0.08690693642 Locked 6580 20090305.034223.000 198886571624 1741279491.09130 No -0.08692064295222 Locked 6581 20090305.034224.000 198904071624 1741443958.57480 No -0.08693434976221 Locked 6582 20090305.034225.000 198921571624 1741608430.77010 No -0.08694805685199 Locked 6583 20090305.034226.000 198939071624 1741772907.66410 No -0.08696176422078 Locked 6584 20090305.034227.000 198956571624 1741937389.25960 No -0.08697547186874 Locked 6585 20090305.034228.000 198974071624 1742101875.55470 No -0.08698917979577 Locked 6586 20090305.034229.000 198991571624 1742266366.56140 No -0.08700288800258 Locked 6587 20090305.034230.000 199009071624 1742430862.25740 No -0.08701659648783 Locked 6588 20090305.034231.000 199026571624 1742595362.67420 No -0.08703030525341 Locked 6589 20090305.034232.000 199044071624 1742759867.80850 No -0.08704401429912 Locked 6590 20090305.034233.000 199061571624 1742924377.63630 No -0.08705772362352 Locked 6591 20090305.034234.000 199079071624 1743088892.18040 No -0.08707143322798 Locked 6592 20090305.034235.000 199096571624 1743253411.44250 No -0.0870851431126 Locked 6593 20090305.034236.000 199114071624 1743417935.42280 No -0.08709885327738 Locked 6594 20090305.034237.000 199131571624 1743582464.10130 No -0.08711256372115 Locked 6595 20090305.034238.000 199149071624 1743746997.50180 No -0.08712627444531 Locked 6596 20090305.034239.000 199166571624 1743911535.61670 No -0.08713998544941 Locked 6597 20090305.034240.000 199184071624 1744076078.44810 No -0.08715369673357 Locked 6598 20090305.034241.000 199201571624 1744240625.99480 No -0.08716740829773 Locked 6599 20090305.034242.000 199219071624 1744405178.26960 No -0.08718112014265 Locked 6600 20090305.034243.000 199236571624 1744569735.25560 No -0.08719483226732 Locked 6601 20090305.034244.000 199254071624 1744734296.95990 No -0.08720854467216 Locked 6602 20090305.034245.000 199271571624 1744898863.38610 No -0.08722225735739 Locked 6603 20090305.034246.000 199289071624 1745063434.54690 No -0.08723597032376 Locked 6604 20090305.034247.000 199306571624 1745228010.42620 No -0.08724968357032 Locked 6605 20090305.034248.000 199324071624 1745392591.02830 No -0.08726339709732 Locked 6606 20090305.034249.000 199341571624 1745557176.36140 No -0.08727711090525 Locked 6607 20090305.034250.000 199359071624 1745721766.43560 No -0.0872908249947 Locked 6608 20090305.034251.000 199376571624 1745886361.20740 No -0.0873045393631 Locked 6609 20090305.034252.000 199394071624 1746050960.73550 No -0.08731825401393 Locked 6610 20090305.034253.000 199411571624 1746215564.98300 No -0.08733196894499 Locked 6611 20090305.034254.000 199429071624 1746380173.95730 No -0.08734568415674 Locked 6612 20090305.034255.000 199446571624 1746544787.67170 No -0.08735939964995 Locked 6613 20090305.034256.000 199464071624 1746709406.10830 No -0.08737311542357 Locked 6614 20090305.034257.000 199481571624 1746874029.30080 No -0.0873868314796 Locked 6615 20090305.034258.000 199499071624 1747038657.21080 No -0.08740054781575 Locked 6616 20090305.034259.000 199516571624 1747203289.88160 No -0.0874142644346 Locked 6617 20090305.034300.000 199534071624 1747367927.26750 No -0.08742798133343 Locked 6618 20090305.034301.000 199551571624 1747532569.39820 No -0.08744169851401 Locked 6619 20090305.034302.000 199569071624 1747697216.27010 No -0.08745541597612 Locked 6620 20090305.034303.000 199586571624 1747861867.89150 No -0.08746913372027 Locked 6621 20090305.034304.000 199604071624 1748026524.25950 No -0.08748285174626 Locked 6622 20090305.034305.000 199621571624 1748191185.35360 No -0.08749657005289 Locked 6623 20090305.034306.000 199639071624 1748355851.19680 No -0.08751028864152 Locked 6624 20090305.034307.000 199656571624 1748520521.80840 No -0.0875240075133 Locked 6625 20090305.034308.000 199674071624 1748685197.16470 No -0.08753772666683 Locked 6626 20090305.034309.000 199691571624 1748849877.26360 No -0.08755144610196 Locked 6627 20090305.034310.000 199709071624 1749014562.10220 No -0.08756516581855 Locked 6628 20090305.034311.000 199726571624 1749179251.70170 No -0.08757888581784 Locked 6629 20090305.034312.000 199744071624 1749343946.03320 No -0.08759260609811 Locked 6630 20090305.034313.000 199761571624 1749508645.14890 No -0.08760632666247 Locked 6631 20090305.034314.000 199779071624 1749673348.99710 No -0.08762004750785 Locked 6632 20090305.034315.000 199796571624 1749838057.60120 No -0.08763376863563 Locked 6633 20090305.034316.000 199814071624 1750002770.95770 No -0.08764749004562 Locked 6634 20090305.034317.000 199831571624 1750167489.09660 No -0.08766121173958 Locked 6635 20090305.034318.000 199849071624 1750332211.98030 No -0.08767493371529 Locked 6636 20090305.034319.000 199866571624 1750496939.63100 No -0.08768865597406 Locked 6637 20090305.034320.000 199884071624 1750661672.01970 No -0.08770237851418 Locked 6638 20090305.034321.000 199901571624 1750826409.18240 No -0.08771610133778 Locked 6639 20090305.034322.000 199919071624 1750991151.09720 No -0.08772982444356 Locked 6640 20090305.034323.000 199936571624 1751155897.77860 No -0.08774354783239 Locked 6641 20090305.034324.000 199954071624 1751320649.24010 No -0.08775727150505 Locked 6642 20090305.034325.000 199971571624 1751485405.46870 No -0.08777099546079 Locked 6643 20090305.034326.000 199989071624 1751650166.45300 No -0.08778471969892 Locked 6644 20090305.034327.000 200006571624 1751814932.20840 No -0.08779844422036 Locked 6645 20090305.034328.000 200024071624 1751979702.73560 No -0.08781216902515 Locked 6646 20090305.034329.000 200041571624 1752144478.01940 No -0.08782589411239 Locked 6647 20090305.034330.000 200059071624 1752309258.10450 No -0.08783961948473 Locked 6648 20090305.034331.000 200076571624 1752474042.93490 No -0.08785334513885 Locked 6649 20090305.034332.000 200094071624 1752638832.55580 No -0.08786707107743 Locked 6650 20090305.034333.000 200111571624 1752803626.95030 No -0.08788079729947 Locked 6651 20090305.034334.000 200129071624 1752968426.12540 No -0.08789452380537 Locked 6652 20090305.034335.000 200146571624 1753133230.07720 No -0.08790825059493 Locked 6653 20090305.034336.000 200164071624 1753298038.80560 No -0.08792197766811 Locked 6654 20090305.034337.000 200181571624 1753462852.30320 No -0.08793570502449 Locked 6655 20090305.034338.000 200199071624 1753627670.58560 No -0.087949432665 Locked 6656 20090305.034339.000 200216571624 1753792493.64140 No -0.08796316058895 Locked 6657 20090305.034340.000 200234071624 1753957321.48880 No -0.08797688879743 Locked 6658 20090305.034341.000 200251571624 1754122154.10610 No -0.08799061728914 Locked 6659 20090305.034342.000 200269071624 1754286991.50940 No -0.08800434606505 Locked 6660 20090305.034343.000 200286571624 1754451833.70850 No -0.08801807512573 Locked 6661 20090305.034344.000 200304071624 1754616680.68910 No -0.08803180447034 Locked 6662 20090305.034345.000 200321571624 1754781532.45370 No -0.08804553409903 Locked 6663 20090305.034346.000 200339071624 1754946389.00620 No -0.08805926401202 Locked 6664 20090305.034347.000 200356571624 1755111250.34910 No -0.08807299420946 Locked 6665 20090305.034348.000 200374071624 1755276116.48060 No -0.08808672469126 Locked 6666 20090305.034349.000 200391571624 1755440987.41510 No -0.08810045545826 Locked 6667 20090305.034350.000 200409071624 1755605863.12860 No -0.08811418650903 Locked 6668 20090305.034351.000 200426571624 1755770743.63580 No -0.08812791784446 Locked 6669 20090305.034352.000 200444071624 1755935628.96320 No -0.08814164946611 Locked 6670 20090305.034353.000 200461571624 1756100519.06970 No -0.08815538137154 Locked 6671 20090305.034354.000 200479071624 1756265413.97110 No -0.0881691135617 Locked 6672 20090305.034355.000 200496571624 1756430313.69980 No -0.0881828460385 Locked 6673 20090305.034356.000 200514071624 1756595218.20080 No -0.08819657879869 Locked 6674 20090305.034357.000 200531571624 1756760127.50420 No -0.08821031184404 Locked 6675 20090305.034358.000 200549071624 1756925041.61810 No -0.08822404517504 Locked 6676 20090305.034359.000 200566571624 1757089960.52200 No -0.08823777879047 Locked 6677 20090305.034400.000 200584071624 1757254884.24410 No -0.088251512692 Locked 6678 20090305.034401.000 200601571624 1757419812.77810 No -0.08826524687927 Locked 6679 20090305.034402.000 200619071624 1757584746.10310 No -0.08827898135103 Locked 6680 20090305.034403.000 200636571624 1757749684.23330 No -0.08829271610813 Locked 6681 20090305.034404.000 200654071624 1757914627.18540 No -0.08830645115154 Locked 6682 20090305.034405.000 200671571624 1758079574.94540 No -0.08832018648046 Locked 6683 20090305.034406.000 200689071624 1758244527.50250 No -0.08833392209422 Locked 6684 20090305.034407.000 200706571624 1758409484.90510 No -0.08834765799571 Locked 6685 20090305.034408.000 200724071624 1758574447.09350 No -0.08836139418138 Locked 6686 20090305.034409.000 200741571624 1758739414.10780 No -0.08837513065362 Locked 6687 20090305.034410.000 200759071624 1758904385.93700 No -0.08838886741177 Locked 6688 20090305.034411.000 200776571624 1759069362.57860 No -0.08840260445567 Locked 6689 20090305.034412.000 200794071624 1759234344.05340 No -0.08841634178658 Locked 6690 20090305.034413.000 200811571624 1759399330.34350 No -0.08843007940342 Locked 6691 20090305.034414.000 200829071624 1759564321.43290 No -0.08844381730524 Locked 6692 20090305.034415.000 200846571624 1759729317.35760 No -0.08845755549418 Locked 6693 20090305.034416.000 200864071624 1759894318.11910 No -0.08847129397033 Locked 6694 20090305.034417.000 200881571624 1760059323.68380 No -0.0884850327317 Locked 6695 20090305.034418.000 200899071624 1760224334.06940 No -0.08849877177933 Locked 6696 20090305.034419.000 200916571624 1760389349.30330 No -0.08851251111486 Locked 6697 20090305.034420.000 200934071624 1760554369.34150 No -0.08852625073567 Locked 6698 20090305.034421.000 200951571624 1760719394.21620 No -0.08853999064366 Locked 6699 20090305.034422.000 200969071624 1760884423.91690 No -0.08855373083823 Locked 6700 20090305.034423.000 200986571624 1761049458.46490 No -0.08856747132063 Locked 6701 20090305.034424.000 201004071624 1761214497.83390 No -0.08858121208931 Locked 6702 20090305.034425.000 201021571624 1761379542.02050 No -0.08859495314405 Locked 6703 20090305.034426.000 201039071624 1761544591.05310 No -0.08860869448655 Locked 6704 20090305.034427.000 201056571624 1761709644.91090 No -0.08862243611557 Locked 6705 20090305.034428.000 201074071624 1761874703.59610 No -0.08863617803125 Locked 6706 20090305.034429.000 201091571624 1762039767.15300 No -0.0886499202362 Locked 6707 20090305.034430.000 201109071624 1762204835.52980 No -0.08866366272737 Locked 6708 20090305.034431.000 201126571624 1762369908.73730 No -0.08867740550538 Locked 6709 20090305.034432.000 201144071624 1762534986.80500 No -0.08869114857199 Locked 6710 20090305.034433.000 201161571624 1762700069.70740 No -0.08870489192568 Locked 6711 20090305.034434.000 201179071624 1762865157.44870 No -0.08871863556672 Locked 6712 20090305.034435.000 201196571624 1763030250.03250 No -0.0887323794953 Locked 6713 20090305.034436.000 201214071624 1763195347.46540 No -0.08874612371182 Locked 6714 20090305.034437.000 201231571624 1763360449.74450 No -0.08875986821611 Locked 6715 20090305.034438.000 201249071624 1763525556.86250 No -0.08877361300773 Locked 6716 20090305.034439.000 201266571624 1763690668.83380 No -0.08878735808754 Locked 6717 20090305.034440.000 201284071624 1763855785.65240 No -0.08880110345519 Locked 6718 20090305.034441.000 201301571624 1764020907.30490 No -0.08881484910987 Locked 6719 20090305.034442.000 201319071624 1764186033.82710 No -0.08882859505372 Locked 6720 20090305.034443.000 201336571624 1764351165.20630 No -0.08884234128598 Locked 6721 20090305.034444.000 201354071624 1764516301.42810 No -0.0888560878058 Locked 6722 20090305.034445.000 201371571624 1764681442.49190 No -0.08886983461313 Locked 6723 20090305.034446.000 201389071624 1764846588.42350 No -0.08888358170951 Locked 6724 20090305.034447.000 201406571624 1765011739.20200 No -0.08889732909371 Locked 6725 20090305.034448.000 201424071624 1765176894.85250 No -0.0889110767672 Locked 6726 20090305.034449.000 201441571624 1765342055.34940 No -0.08892482472847 Locked 6727 20090305.034450.000 201459071624 1765507220.71450 No -0.08893857297882 Locked 6728 20090305.034451.000 201476571624 1765672390.93350 No -0.0889523215174 Locked 6729 20090305.034452.000 201494071624 1765837566.01850 No -0.08896607034491 Locked 6730 20090305.034453.000 201511571624 1766002745.97170 No -0.08897981946151 Locked 6731 20090305.034454.000 201529071624 1766167930.79520 No -0.0889935688673 Locked 6732 20090305.034455.000 201546571624 1766333120.46910 No -0.08900731856111 Locked 6733 20090305.034456.000 201564071624 1766498315.01700 No -0.08902106854434 Locked 6734 20090305.034457.000 201581571624 1766663514.42300 No -0.08903481881605 Locked 6735 20090305.034458.000 201599071624 1766828718.72680 No -0.08904856937858 Locked 6736 20090305.034459.000 201616571624 1766993927.87800 No -0.08906232022896 Locked 6737 20090305.034500.000 201634071624 1767159141.91740 No -0.0890760713696 Locked 6738 20090305.034501.000 201651571624 1767324360.80740 No -0.08908982279827 Locked 6739 20090305.034502.000 201669071624 1767489584.60080 No -0.0891035745181 Locked 6740 20090305.034503.000 201686571624 1767654813.24350 No -0.08911732652589 Locked 6741 20090305.034504.000 201704071624 1767820046.76810 No -0.08913107882356 Locked 6742 20090305.034505.000 201721571624 1767985285.17140 No -0.08914483141093 Locked 6743 20090305.034506.000 201739071624 1768150528.45610 No -0.08915858428816 Locked 6744 20090305.034507.000 201756571624 1768315776.61780 No -0.08917233745499 Locked 6745 20090305.034508.000 201774071624 1768481029.66120 No -0.0891860909117 Locked 6746 20090305.034509.000 201791571624 1768646287.57120 No -0.08919984465738 Locked 6747 20090305.034510.000 201809071624 1768811550.37020 No -0.08921359869338 Locked 6748 20090305.034511.000 201826571624 1768976818.06690 No -0.0892273530202 Locked 6749 20090305.034512.000 201844071624 1769142090.65520 No -0.08924110763748 Locked 6750 20090305.034513.000 201861571624 1769307368.09570 No -0.08925486254289 Locked 6751 20090305.034514.000 201879071624 1769472650.47080 No -0.08926861774132 Locked 6752 20090305.034515.000 201896571624 1769637937.69030 No -0.08928237322741 Locked 6753 20090305.034516.000 201914071624 1769803229.84140 No -0.08929612900634 Locked 6754 20090305.034517.000 201931571624 1769968526.85920 No -0.08930988507425 Locked 6755 20090305.034518.000 201949071624 1770133828.75760 No -0.08932364143197 Locked 6756 20090305.034519.000 201966571624 1770299135.55170 No -0.08933739808041 Locked 6757 20090305.034520.000 201984071624 1770464447.23360 No -0.08935115501908 Locked 6758 20090305.034521.000 202001571624 1770629763.82380 No -0.0893649122492 Locked 6759 20090305.034522.000 202019071624 1770795085.28020 No -0.08937866976829 Locked 6760 20090305.034523.000 202036571624 1770960411.66170 No -0.08939242757983 Locked 6761 20090305.034524.000 202054071624 1771125742.92930 No -0.0894061856815 Locked 6762 20090305.034525.000 202071571624 1771291079.09860 No -0.08941994407424 Locked 6763 20090305.034526.000 202089071624 1771456420.15700 No -0.08943370275729 Locked 6764 20090305.034527.000 202106571624 1771621766.14310 No -0.08944746173295 Locked 6765 20090305.034528.000 202124071624 1771787116.99210 No -0.08946122099737 Locked 6766 20090305.034529.000 202141571624 1771952472.76600 No -0.08947498055424 Locked 6767 20090305.034530.000 202159071624 1772117833.44440 No -0.08948874040233 Locked 6768 20090305.034531.000 202176571624 1772283199.03550 No -0.08950250054214 Locked 6769 20090305.034532.000 202194071624 1772448569.53460 No -0.08951626097339 Locked 6770 20090305.034533.000 202211571624 1772613944.93170 No -0.08953002169549 Locked 6771 20090305.034534.000 202229071624 1772779325.24880 No -0.08954378270973 Locked 6772 20090305.034535.000 202246571624 1772944710.46350 No -0.08955754401479 Locked 6773 20090305.034536.000 202264071624 1773110100.61370 No -0.08957130561293 Locked 6774 20090305.034537.000 202281571624 1773275495.65900 No -0.08958506750174 Locked 6775 20090305.034538.000 202299071624 1773440895.60390 No -0.08959882968148 Locked 6776 20090305.034539.000 202316571624 1773606300.47760 No -0.0896125921539 Locked 6777 20090305.034540.000 202334071624 1773771710.24770 No -0.08962635491707 Locked 6778 20090305.034541.000 202351571624 1773937124.94840 No -0.08964011797302 Locked 6779 20090305.034542.000 202369071624 1774102544.57400 No -0.08965388132141 Locked 6780 20090305.034543.000 202386571624 1774267969.10480 No -0.08966764496108 Locked 6781 20090305.034544.000 202404071624 1774433398.57100 No -0.0896814088938 Locked 6782 20090305.034545.000 202421571624 1774598832.95110 No -0.08969517311832 Locked 6783 20090305.034546.000 202439071624 1774764272.26190 No -0.08970893763562 Locked 6784 20090305.034547.000 202456571624 1774929716.49560 No -0.08972270244525 Locked 6785 20090305.034548.000 202474071624 1775095165.64660 No -0.08973646754686 Locked 6786 20090305.034549.000 202491571624 1775260619.74740 No -0.0897502329424 Locked 6787 20090305.034550.000 202509071624 1775426078.74750 No -0.08976399862885 Locked 6788 20090305.034551.000 202526571624 1775591542.69170 No -0.08977776460889 Locked 6789 20090305.034552.000 202544071624 1775757011.56750 No -0.08979153088177 Locked 6790 20090305.034553.000 202561571624 1775922485.35030 No -0.08980529744603 Locked 6791 20090305.034554.000 202579071624 1776087964.10650 No -0.08981906430561 Locked 6792 20090305.034555.000 202596571624 1776253447.77830 No -0.08983283145707 Locked 6793 20090305.034556.000 202614071624 1776418936.37210 No -0.08984659890081 Locked 6794 20090305.034557.000 202631571624 1776584429.89780 No -0.08986036663741 Locked 6795 20090305.034558.000 202649071624 1776749928.36490 No -0.08987413466742 Locked 6796 20090305.034559.000 202666571624 1776915431.77710 No -0.08988790299108 Locked 6797 20090305.034600.000 202684071624 1777080940.12850 No -0.08990167160803 Locked 6798 20090305.034601.000 202701571624 1777246453.41620 No -0.08991544051809 Locked 6799 20090305.034602.000 202719071624 1777411971.64150 No -0.08992920972135 Locked 6800 20090305.034603.000 202736571624 1777577494.81620 No -0.08994297921851 Locked 6801 20090305.034604.000 202754071624 1777743022.92740 No -0.0899567490088 Locked 6802 20090305.034605.000 202771571624 1777908555.97560 No -0.08997051909225 Locked 6803 20090305.034606.000 202789071624 1778074093.98210 No -0.08998428947012 Locked 6804 20090305.034607.000 202806571624 1778239636.91610 No -0.08999806014059 Locked 6805 20090305.034608.000 202824071624 1778405184.80200 No -0.09001183110511 Locked 6806 20090305.034609.000 202841571624 1778570737.63870 No -0.0900256023636 Locked 6807 20090305.034610.000 202859071624 1778736295.42810 No -0.09003937391619 Locked 6808 20090305.034611.000 202876571624 1778901858.16490 No -0.09005314576255 Locked 6809 20090305.034612.000 202894071624 1779067425.84120 No -0.09006691790222 Locked 6810 20090305.034613.000 202911571624 1779232998.50600 No -0.09008069033812 Locked 6811 20090305.034614.000 202929071624 1779398576.09750 No -0.09009446306655 Locked 6812 20090305.034615.000 202946571624 1779564158.63930 No -0.09010823608894 Locked 6813 20090305.034616.000 202964071624 1779729746.16100 No -0.09012200940704 Locked 6814 20090305.034617.000 202981571624 1779895338.60910 No -0.09013578301767 Locked 6815 20090305.034618.000 202999071624 1780060936.03410 No -0.09014955692382 Locked 6816 20090305.034619.000 203016571624 1780226538.41200 No -0.09016333112409 Locked 6817 20090305.034620.000 203034071624 1780392145.76470 No -0.09017710561975 Locked 6818 20090305.034621.000 203051571624 1780557758.05980 No -0.0901908804089 Locked 6819 20090305.034622.000 203069071624 1780723375.34770 No -0.09020465549452 Locked 6820 20090305.034623.000 203086571624 1780888997.57280 No -0.09021843087331 Locked 6821 20090305.034624.000 203104071624 1781054624.77080 No -0.09023220654739 Locked 6822 20090305.034625.000 203121571624 1781220256.93550 No -0.0902459825164 Locked 6823 20090305.034626.000 203139071624 1781385894.05640 No -0.09025975877971 Locked 6824 20090305.034627.000 203156571624 1781551536.15940 No -0.09027353533886 Locked 6825 20090305.034628.000 203174071624 1781717183.23700 No -0.09028731219339 Locked 6826 20090305.034629.000 203191571624 1781882835.28900 No -0.09030108934331 Locked 6827 20090305.034630.000 203209071624 1782048492.31100 No -0.09031486678835 Locked 6828 20090305.034631.000 203226571624 1782214154.29010 No -0.09032864452775 Locked 6829 20090305.034632.000 203244071624 1782379821.25060 No -0.09034242256293 Locked 6830 20090305.034633.000 203261571624 1782545493.18540 No -0.0903562008935 Locked 6831 20090305.034634.000 203279071624 1782711170.11090 No -0.09036997952041 Locked 6832 20090305.034635.000 203296571624 1782876852.00530 No -0.09038375844238 Locked 6833 20090305.034636.000 203314071624 1783042538.87090 No -0.09039753765954 Locked 6834 20090305.034637.000 203331571624 1783208230.71780 No -0.09041131717249 Locked 6835 20090305.034638.000 203349071624 1783373927.54040 No -0.0904250969809 Locked 6836 20090305.034639.000 203366571624 1783539629.37560 No -0.09043887708695 Locked 6837 20090305.034640.000 203384071624 1783705336.17550 No -0.09045265748781 Locked 6838 20090305.034641.000 203401571624 1783871047.93990 No -0.09046643818347 Locked 6839 20090305.034642.000 203419071624 1784036764.71550 No -0.09048021917669 Locked 6840 20090305.034643.000 203436571624 1784202486.47310 No -0.09049400046574 Locked 6841 20090305.034644.000 203454071624 1784368213.20380 No -0.0905077820501 Locked 6842 20090305.034645.000 203471571624 1784533944.92030 No -0.09052156393051 Locked 6843 20090305.034646.000 203489071624 1784699681.63430 No -0.09053534610768 Locked 6844 20090305.034647.000 203506571624 1784865423.35270 No -0.09054912858201 Locked 6845 20090305.034648.000 203524071624 1785031170.04050 No -0.09056291135142 Locked 6846 20090305.034649.000 203541571624 1785196921.73630 No -0.09057669441821 Locked 6847 20090305.034650.000 203559071624 1785362678.42640 No -0.09059047778156 Locked 6848 20090305.034651.000 203576571624 1785528440.08550 No -0.09060426143998 Locked 6849 20090305.034652.000 203594071624 1785694206.77290 No -0.09061804539697 Locked 6850 20090305.034653.000 203611571624 1785859978.46270 No -0.09063182965101 Locked 6851 20090305.034654.000 203629071624 1786025755.15210 No -0.09064561420192 Locked 6852 20090305.034655.000 203646571624 1786191536.82770 No -0.09065939904892 Locked 6853 20090305.034656.000 203664071624 1786357323.50960 No -0.09067318419319 Locked 6854 20090305.034657.000 203681571624 1786523115.19650 No -0.09068696963466 Locked 6855 20090305.034658.000 203699071624 1786688911.89480 No -0.09070075537371 Locked 6856 20090305.034659.000 203716571624 1786854713.57390 No -0.09071454140851 Locked 6857 20090305.034700.000 203734071624 1787020520.28050 No -0.09072832774186 Locked 6858 20090305.034701.000 203751571624 1787186331.99720 No -0.0907421143727 Locked 6859 20090305.034702.000 203769071624 1787352148.72520 No -0.09075590130111 Locked 6860 20090305.034703.000 203786571624 1787517970.44530 No -0.09076968852596 Locked 6861 20090305.034704.000 203804071624 1787683797.18310 No -0.09078347604876 Locked 6862 20090305.034705.000 203821571624 1787849628.93300 No -0.09079726386918 Locked 6863 20090305.034706.000 203839071624 1788015465.69550 No -0.09081105198725 Locked 6864 20090305.034707.000 203856571624 1788181307.46100 No -0.09082484040239 Locked 6865 20090305.034708.000 203874071624 1788347154.25130 No -0.09083862911592 Locked 6866 20090305.034709.000 203891571624 1788513006.06430 No -0.09085241812769 Locked 6867 20090305.034710.000 203909071624 1788678862.88480 No -0.0908662074368 Locked 6868 20090305.034711.000 203926571624 1788844724.72370 No -0.09087999704391 Locked 6869 20090305.034712.000 203944071624 1789010591.59140 No -0.09089378694963 Locked 6870 20090305.034713.000 203961571624 1789176463.47640 No -0.09090757715328 Locked 6871 20090305.034714.000 203979071624 1789342340.39380 No -0.09092136765576 Locked 6872 20090305.034715.000 203996571624 1789508222.33620 No -0.09093515845662 Locked 6873 20090305.034716.000 204014071624 1789674109.28620 No -0.09094894955483 Locked 6874 20090305.034717.000 204031571624 1789840001.28310 No -0.09096274095273 Locked 6875 20090305.034718.000 204049071624 1790005898.28800 No -0.090976532648 Locked 6876 20090305.034719.000 204066571624 1790171800.33520 No -0.09099032464269 Locked 6877 20090305.034720.000 204084071624 1790337707.41560 No -0.09100411693625 Locked 6878 20090305.034721.000 204101571624 1790503619.50000 No -0.09101790952695 Locked 6879 20090305.034722.000 204119071624 1790669536.63680 No -0.09103170241766 Locked 6880 20090305.034723.000 204136571624 1790835458.79280 No -0.09104549560641 Locked 6881 20090305.034724.000 204154071624 1791001385.99620 No -0.09105928909488 Locked 6882 20090305.034725.000 204171571624 1791167318.21290 No -0.09107308288103 Locked 6883 20090305.034726.000 204189071624 1791333255.48550 No -0.09108687696741 Locked 6884 20090305.034727.000 204206571624 1791499197.79290 No -0.09110067135276 Locked 6885 20090305.034728.000 204224071624 1791665145.13110 No -0.09111446603684 Locked 6886 20090305.034729.000 204241571624 1791831097.50580 No -0.09112826101998 Locked 6887 20090305.034730.000 204259071624 1791997054.92330 No -0.09114205630257 Locked 6888 20090305.034731.000 204276571624 1792163017.37100 No -0.09115585188385 Locked 6889 20090305.034732.000 204294071624 1792328984.85670 No -0.09116964776429 Locked 6890 20090305.034733.000 204311571624 1792494957.40990 No -0.09118344394564 Locked 6891 20090305.034734.000 204329071624 1792660934.99070 No -0.09119724042553 Locked 6892 20090305.034735.000 204346571624 1792826917.62340 No -0.0912110372054 Locked 6893 20090305.034736.000 204364071624 1792992905.28770 No -0.09122483428405 Locked 6894 20090305.034737.000 204381571624 1793158898.01750 No -0.09123863166349 Locked 6895 20090305.034738.000 204399071624 1793324895.79300 No -0.09125242934254 Locked 6896 20090305.034739.000 204416571624 1793490898.63030 No -0.09126622732216 Locked 6897 20090305.034740.000 204434071624 1793656906.51040 No -0.09128002560123 Locked 6898 20090305.034741.000 204451571624 1793822919.43430 No -0.0912938241798 Locked 6899 20090305.034742.000 204469071624 1793988937.43550 No -0.09130762305986 Locked 6900 20090305.034743.000 204486571624 1794154960.46850 No -0.09132142223871 Locked 6901 20090305.034744.000 204504071624 1794320988.57300 No -0.09133522171871 Locked 6902 20090305.034745.000 204521571624 1794487021.72710 No -0.09134902149855 Locked 6903 20090305.034746.000 204539071624 1794653059.92810 No -0.09136282157808 Locked 6904 20090305.034747.000 204556571624 1794819103.18050 No -0.09137662195756 Locked 6905 20090305.034748.000 204574071624 1794985151.50710 No -0.09139042263835 Locked 6906 20090305.034749.000 204591571624 1795151204.90060 No -0.09140422362001 Locked 6907 20090305.034750.000 204609071624 1795317263.35360 No -0.09141802490211 Locked 6908 20090305.034751.000 204626571624 1795483326.86380 No -0.0914318264845 Locked 6909 20090305.034752.000 204644071624 1795649395.46090 No -0.09144562836896 Locked 6910 20090305.034753.000 204661571624 1795815469.12540 No -0.09145943055432 Locked 6911 20090305.034754.000 204679071624 1795981547.83790 No -0.09147323303943 Locked 6912 20090305.034755.000 204696571624 1796147631.63270 No -0.09148703582633 Locked 6913 20090305.034756.000 204714071624 1796313720.48410 No -0.09150083891348 Locked 6914 20090305.034757.000 204731571624 1796479814.42800 No -0.09151464230304 Locked 6915 20090305.034758.000 204749071624 1796645913.42900 No -0.09152844599288 Locked 6916 20090305.034759.000 204766571624 1796812017.50240 No -0.09154224998393 Locked 6917 20090305.034800.000 204784071624 1796978126.66300 No -0.09155605427706 Locked 6918 20090305.034801.000 204801571624 1797144240.86580 No -0.09156985886959 Locked 6919 20090305.034802.000 204819071624 1797310360.17690 No -0.09158366376545 Locked 6920 20090305.034803.000 204836571624 1797476484.55330 No -0.09159746896209 Locked 6921 20090305.034804.000 204854071624 1797642614.00570 No -0.09161127446015 Locked 6922 20090305.034805.000 204871571624 1797808748.55170 No -0.09162508026066 Locked 6923 20090305.034806.000 204889071624 1797974888.15610 No -0.09163888636155 Locked 6924 20090305.034807.000 204906571624 1798141032.84590 No -0.0916526927644 Locked 6925 20090305.034808.000 204924071624 1798307182.64260 No -0.09166649947051 Locked 6926 20090305.034809.000 204941571624 1798473337.51490 No -0.091680306478 Locked 6927 20090305.034810.000 204959071624 1798639497.47830 No -0.09169411378781 Locked 6928 20090305.034811.000 204976571624 1798805662.52930 No -0.09170792139972 Locked 6929 20090305.034812.000 204994071624 1798971832.66890 No -0.09172172931379 Locked 6930 20090305.034813.000 205011571624 1799138007.91410 No -0.09173553753103 Locked 6931 20090305.034814.000 205029071624 1799304188.22410 No -0.09174934604902 Locked 6932 20090305.034815.000 205046571624 1799470373.62950 No -0.09176315486958 Locked 6933 20090305.034816.000 205064071624 1799636564.13690 No -0.09177696399309 Locked 6934 20090305.034817.000 205081571624 1799802759.74010 No -0.0917907734192 Locked 6935 20090305.034818.000 205099071624 1799968960.42380 No -0.09180458314698 Locked 6936 20090305.034819.000 205116571624 1800135166.20640 No -0.09181839317754 Locked 6937 20090305.034820.000 205134071624 1800301377.09760 No -0.09183220351145 Locked 6938 20090305.034821.000 205151571624 1800467593.08280 No -0.09184601414784 Locked 6939 20090305.034822.000 205169071624 1800633814.16180 No -0.0918598250867 Locked 6940 20090305.034823.000 205186571624 1800800040.36060 No -0.09187363632958 Locked 6941 20090305.034824.000 205204071624 1800966271.64950 No -0.09188744787471 Locked 6942 20090305.034825.000 205221571624 1801132508.04020 No -0.09190125972279 Locked 6943 20090305.034826.000 205239071624 1801298749.53430 No -0.0919150718739 Locked 6944 20090305.034827.000 205256571624 1801464996.14210 No -0.09192888432867 Locked 6945 20090305.034828.000 205274071624 1801631247.84780 No -0.09194269708615 Locked 6946 20090305.034829.000 205291571624 1801797504.67040 No -0.09195651014748 Locked 6947 20090305.034830.000 205309071624 1801963766.59550 No -0.09197032351179 Locked 6948 20090305.034831.000 205326571624 1802130033.62560 No -0.09198413717924 Locked 6949 20090305.034832.000 205344071624 1802296305.76560 No -0.09199795115012 Locked 6950 20090305.034833.000 205361571624 1802462583.03200 No -0.0920117654254 Locked 6951 20090305.034834.000 205379071624 1802628865.39550 No -0.09202558000335 Locked 6952 20090305.034835.000 205396571624 1802795152.88790 No -0.09203939488585 Locked 6953 20090305.034836.000 205414071624 1802961445.49020 No -0.09205321007178 Locked 6954 20090305.034837.000 205431571624 1803127743.21730 No -0.09206702556203 Locked 6955 20090305.034838.000 205449071624 1803294046.05440 No -0.0920808413557 Locked 6956 20090305.034839.000 205466571624 1803460353.99440 No -0.09209465745239 Locked 6957 20090305.034840.000 205484071624 1803626667.06830 No -0.09210847385393 Locked 6958 20090305.034841.000 205501571624 1803792985.24730 No -0.09212229055861 Locked 6959 20090305.034842.000 205519071624 1803959308.57450 No -0.09213610756899 Locked 6960 20090305.034843.000 205536571624 1804125637.00700 No -0.09214992488253 Locked 6961 20090305.034844.000 205554071624 1804291970.56630 No -0.0921637425005 Locked 6962 20090305.034845.000 205571571624 1804458309.26500 No -0.09217756042364 Locked 6963 20090305.034846.000 205589071624 1804624653.07490 No -0.09219137865029 Locked 6964 20090305.034847.000 205606571624 1804791002.02060 No -0.09220519718191 Locked 6965 20090305.034848.000 205624071624 1804957356.10320 No -0.09221901601855 Locked 6966 20090305.034849.000 205641571624 1805123715.32010 No -0.09223283516007 Locked 6967 20090305.034850.000 205659071624 1805290079.64940 No -0.09224665460517 Locked 6968 20090305.034851.000 205676571624 1805456449.12520 No -0.09226047435586 Locked 6969 20090305.034852.000 205694071624 1805622823.72960 No -0.0922742944111 Locked 6970 20090305.034853.000 205711571624 1805789203.46820 No -0.0922881147712 Locked 6971 20090305.034854.000 205729071624 1805955588.36140 No -0.09230193543739 Locked 6972 20090305.034855.000 205746571624 1806121978.37510 No -0.09231575640763 Locked 6973 20090305.034856.000 205764071624 1806288373.53150 No -0.09232957768324 Locked 6974 20090305.034857.000 205781571624 1806454773.84210 No -0.09234339926491 Locked 6975 20090305.034858.000 205799071624 1806621179.27600 No -0.09235722115081 Locked 6976 20090305.034859.000 205816571624 1806787589.86280 No -0.09237104334269 Locked 6977 20090305.034900.000 205834071624 1806954005.60280 No -0.09238486584056 Locked 6978 20090305.034901.000 205851571624 1807120426.46980 No -0.09239868864288 Locked 6979 20090305.034902.000 205869071624 1807286852.48280 No -0.09241251175076 Locked 6980 20090305.034903.000 205886571624 1807453283.66050 No -0.09242633516533 Locked 6981 20090305.034904.000 205904071624 1807619719.96740 No -0.09244015888447 Locked 6982 20090305.034905.000 205921571624 1807786161.45050 No -0.09245398291098 Locked 6983 20090305.034906.000 205939071624 1807952608.05060 No -0.09246780724133 Locked 6984 20090305.034907.000 205956571624 1808119059.81210 No -0.09248163187817 Locked 6985 20090305.034908.000 205974071624 1808285516.72280 No -0.09249545682077 Locked 6986 20090305.034909.000 205991571624 1808451978.79850 No -0.09250928207007 Locked 6987 20090305.034910.000 206009071624 1808618446.02830 No -0.09252310762542 Locked 6988 20090305.034911.000 206026571624 1808784918.41340 No -0.09253693348689 Locked 6989 20090305.034912.000 206044071624 1808951395.95110 No -0.09255075965432 Locked 6990 20090305.034913.000 206061571624 1809117878.64750 No -0.09256458612808 Locked 6991 20090305.034914.000 206079071624 1809284366.49590 No -0.09257841290777 Locked 6992 20090305.034915.000 206096571624 1809450859.51260 No -0.09259223999435 Locked 6993 20090305.034916.000 206114071624 1809617357.69000 No -0.09260606738737 Locked 6994 20090305.034917.000 206131571624 1809783861.02720 No -0.09261989508679 Locked 6995 20090305.034918.000 206149071624 1809950369.56560 No -0.09263372309505 Locked 6996 20090305.034919.000 206166571624 1810116883.22890 No -0.09264755140763 Locked 6997 20090305.034920.000 206184071624 1810283402.08270 No -0.09266138002842 Locked 6998 20090305.034921.000 206201571624 1810449926.09450 No -0.0926752089555 Locked 6999 20090305.034922.000 206219071624 1810616455.29140 No -0.09268903819047 Locked 7000 20090305.034923.000 206236571624 1810782989.65940 No -0.0927028677325 Locked 7001 20090305.034924.000 206254071624 1810949529.16660 No -0.0927166975797 Locked 7002 20090305.034925.000 206271571624 1811116073.85790 No -0.09273052773472 Locked 7003 20090305.034926.000 206289071624 1811282623.73860 No -0.0927443581979 Locked 7004 20090305.034927.000 206306571624 1811449178.77890 No -0.09275818896746 Locked 7005 20090305.034928.000 206324071624 1811615738.99090 No -0.09277202004411 Locked 7006 20090305.034929.000 206341571624 1811782304.37710 No -0.09278585142801 Locked 7007 20090305.034930.000 206359071624 1811948874.96940 No -0.09279968312104 Locked 7008 20090305.034931.000 206376571624 1812115450.72050 No -0.09281351512041 Locked 7009 20090305.034932.000 206394071624 1812282031.66450 No -0.09282734742813 Locked 7010 20090305.034933.000 206411571624 1812448617.78340 No -0.09284118004314 Locked 7011 20090305.034934.000 206429071624 1812615209.08330 No -0.0928550129658 Locked 7012 20090305.034935.000 206446571624 1812781805.56060 No -0.09286884619589 Locked 7013 20090305.034936.000 206464071624 1812948407.23930 No -0.09288267973485 Locked 7014 20090305.034937.000 206481571624 1813115014.09380 No -0.09289651358114 Locked 7015 20090305.034938.000 206499071624 1813281626.14750 No -0.09291034773616 Locked 7016 20090305.034939.000 206516571624 1813448243.36710 No -0.09292418219794 Locked 7017 20090305.034940.000 206534071624 1813614865.79390 No -0.09293801696892 Locked 7018 20090305.034941.000 206551571624 1813781493.41760 No -0.09295185204849 Locked 7019 20090305.034942.000 206569071624 1813948126.22900 No -0.09296568743611 Locked 7020 20090305.034943.000 206586571624 1814114764.22730 No -0.09297952313173 Locked 7021 20090305.034944.000 206604071624 1814281407.42620 No -0.09299335913616 Locked 7022 20090305.034945.000 206621571624 1814448055.81500 No -0.09300719544877 Locked 7023 20090305.034946.000 206639071624 1814614709.40790 No -0.0930210320704 Locked 7024 20090305.034947.000 206656571624 1814781368.18280 No -0.09303486899973 Locked 7025 20090305.034948.000 206674071624 1814948032.18280 No -0.09304870623934 Locked 7026 20090305.034949.000 206691571624 1815114701.35230 No -0.09306254378591 Locked 7027 20090305.034950.000 206709071624 1815281375.74160 No -0.09307638164244 Locked 7028 20090305.034951.000 206726571624 1815448055.32800 No -0.09309021980757 Locked 7029 20090305.034952.000 206744071624 1815614740.12960 No -0.09310405828237 Locked 7030 20090305.034953.000 206761571624 1815781430.13840 No -0.09311789706639 Locked 7031 20090305.034954.000 206779071624 1815948125.33500 No -0.09313173615845 Locked 7032 20090305.034955.000 206796571624 1816114825.76520 No -0.09314557556129 Locked 7033 20090305.034956.000 206814071624 1816281531.37790 No -0.09315941527187 Locked 7034 20090305.034957.000 206831571624 1816448242.21550 No -0.0931732552927 Locked 7035 20090305.034958.000 206849071624 1816614958.26570 No -0.09318709562306 Locked 7036 20090305.034959.000 206866571624 1816781679.52310 No -0.09320093626262 Locked 7037 20090305.035000.000 206884071624 1816948405.97440 No -0.09321477721059 Locked 7038 20090305.035001.000 206901571624 1817115137.66410 No -0.09322861846963 Locked 7039 20090305.035002.000 206919071624 1817281874.56670 No -0.0932424600382 Locked 7040 20090305.035003.000 206936571624 1817448616.66990 No -0.0932563019156 Locked 7041 20090305.035004.000 206954071624 1817615364.00350 No -0.09327014410357 Locked 7042 20090305.035005.000 206971571624 1817782116.55650 No -0.09328398660147 Locked 7043 20090305.035006.000 206989071624 1817948874.33330 No -0.09329782940956 Locked 7044 20090305.035007.000 207006571624 1818115637.33420 No -0.09331167252786 Locked 7045 20090305.035008.000 207024071624 1818282405.55400 No -0.09332551595606 Locked 7046 20090305.035009.000 207041571624 1818449178.98180 No -0.09333935969351 Locked 7047 20090305.035010.000 207059071624 1818615957.64070 No -0.09335320374158 Locked 7048 20090305.035011.000 207076571624 1818782741.52590 No -0.0933670481 Locked 7049 20090305.035012.000 207094071624 1818949530.64990 No -0.09338089276949 Locked 7050 20090305.035013.000 207111571624 1819116324.97800 No -0.09339473774801 Locked 7051 20090305.035014.000 207129071624 1819283124.54960 No -0.09340858303788 Locked 7052 20090305.035015.000 207146571624 1819449929.35350 No -0.09342242863845 Locked 7053 20090305.035016.000 207164071624 1819616739.40300 No -0.09343627455051 Locked 7054 20090305.035017.000 207181571624 1819783554.67370 No -0.0934501207726 Locked 7055 20090305.035018.000 207199071624 1819950375.18380 No -0.09346396730581 Locked 7056 20090305.035019.000 207216571624 1820117200.89010 No -0.09347781414757 Locked 7057 20090305.035020.000 207234071624 1820284031.87440 No -0.09349166130274 Locked 7058 20090305.035021.000 207251571624 1820450868.08400 No -0.09350550876818 Locked 7059 20090305.035022.000 207269071624 1820617709.51270 No -0.09351935654354 Locked 7060 20090305.035023.000 207286571624 1820784556.19770 No -0.09353320463102 Locked 7061 20090305.035024.000 207304071624 1820951408.11770 No -0.09354705302936 Locked 7062 20090305.035025.000 207321571624 1821118265.30090 No -0.09356090174022 Locked 7063 20090305.035026.000 207339071624 1821285127.71390 No -0.09357475076163 Locked 7064 20090305.035027.000 207356571624 1821451995.37580 No -0.09358860009472 Locked 7065 20090305.035028.000 207374071624 1821618868.28180 No -0.09360244973921 Locked 7066 20090305.035029.000 207391571624 1821785746.43980 No -0.09361629969556 Locked 7067 20090305.035030.000 207409071624 1821952629.85290 No -0.09363014996397 Locked 7068 20090305.035031.000 207426571624 1822119518.51320 No -0.09364400054395 Locked 7069 20090305.035032.000 207444071624 1822286412.42230 No -0.0936578514356 Locked 7070 20090305.035033.000 207461571624 1822453311.57730 No -0.09367170263876 Locked 7071 20090305.035034.000 207479071624 1822620215.97390 No -0.09368555415317 Locked 7072 20090305.035035.000 207496571624 1822787125.64470 No -0.09369940598076 Locked 7073 20090305.035036.000 207514071624 1822954040.56270 No -0.09371325811993 Locked 7074 20090305.035037.000 207531571624 1823120960.73740 No -0.09372711057124 Locked 7075 20090305.035038.000 207549071624 1823287886.17520 No -0.09374096333508 Locked 7076 20090305.035039.000 207566571624 1823454816.86400 No -0.09375481641072 Locked 7077 20090305.035040.000 207584071624 1823621752.82140 No -0.09376866979921 Locked 7078 20090305.035041.000 207601571624 1823788694.03440 No -0.09378252349978 Locked 7079 20090305.035042.000 207619071624 1823955640.51840 No -0.09379637751335 Locked 7080 20090305.035043.000 207636571624 1824122592.25590 No -0.09381023183887 Locked 7081 20090305.035044.000 207654071624 1824289549.27940 No -0.09382408647827 Locked 7082 20090305.035045.000 207671571624 1824456511.54100 No -0.09383794142871 Locked 7083 20090305.035046.000 207689071624 1824623479.08440 No -0.09385179669279 Locked 7084 20090305.035047.000 207706571624 1824790451.90150 No -0.09386565227002 Locked 7085 20090305.035048.000 207724071624 1824957429.97970 No -0.09387950815965 Locked 7086 20090305.035049.000 207741571624 1825124413.33170 No -0.09389336436245 Locked 7087 20090305.035050.000 207759071624 1825291401.95470 No -0.09390722087823 Locked 7088 20090305.035051.000 207776571624 1825458395.85770 No -0.09392107770755 Locked 7089 20090305.035052.000 207794071624 1825625395.04260 No -0.0939349348505 Locked 7090 20090305.035053.000 207811571624 1825792399.48530 No -0.09394879230567 Locked 7091 20090305.035054.000 207829071624 1825959409.21130 No -0.09396265007456 Locked 7092 20090305.035055.000 207846571624 1826126424.22000 No -0.09397650815713 Locked 7093 20090305.035056.000 207864071624 1826293444.49260 No -0.09399036655228 Locked 7094 20090305.035057.000 207881571624 1826460470.06150 No -0.09400422526192 Locked 7095 20090305.035058.000 207899071624 1826627500.90090 No -0.09401808428453 Locked 7096 20090305.035059.000 207916571624 1826794537.02280 No -0.09403194362081 Locked 7097 20090305.035100.000 207934071624 1826961578.43690 No -0.09404580327135 Locked 7098 20090305.035101.000 207951571624 1827128625.11970 No -0.09405966323474 Locked 7099 20090305.035102.000 207969071624 1827295677.09360 No -0.09407352351231 Locked 7100 20090305.035103.000 207986571624 1827462734.36310 No -0.09408738410435 Locked 7101 20090305.035104.000 208004071624 1827629796.92260 No -0.0941012450105 Locked 7102 20090305.035105.000 208021571624 1827796864.76120 No -0.09411510623012 Locked 7103 20090305.035106.000 208039071624 1827963937.90470 No -0.09412896776476 Locked 7104 20090305.035107.000 208056571624 1828131016.33220 No -0.09414282961315 Locked 7105 20090305.035108.000 208074071624 1828298100.05900 No -0.09415669177623 Locked 7106 20090305.035109.000 208091571624 1828465189.06920 No -0.09417055425303 Locked 7107 20090305.035110.000 208109071624 1828632283.39040 No -0.0941844170452 Locked 7108 20090305.035111.000 208126571624 1828799383.00920 No -0.09419828015194 Locked 7109 20090305.035112.000 208144071624 1828966487.92130 No -0.09421214357299 Locked 7110 20090305.035113.000 208161571624 1829133598.12610 No -0.09422600730833 Locked 7111 20090305.035114.000 208179071624 1829300713.62410 No -0.09423987135799 Locked 7112 20090305.035115.000 208196571624 1829467834.43720 No -0.09425373572325 Locked 7113 20090305.035116.000 208214071624 1829634960.55400 No -0.09426760040345 Locked 7114 20090305.035117.000 208231571624 1829802091.95600 No -0.09428146539748 Locked 7115 20090305.035118.000 208249071624 1829969228.67150 No -0.09429533070703 Locked 7116 20090305.035119.000 208266571624 1830136370.69120 No -0.09430919633155 Locked 7117 20090305.035120.000 208284071624 1830303518.02750 No -0.09432306227177 Locked 7118 20090305.035121.000 208301571624 1830470670.65750 No -0.09433692852632 Locked 7119 20090305.035122.000 208319071624 1830637828.60480 No -0.09435079509663 Locked 7120 20090305.035123.000 208336571624 1830804991.88130 No -0.09436466198337 Locked 7121 20090305.035124.000 208354071624 1830972160.44990 No -0.09437852918437 Locked 7122 20090305.035125.000 208371571624 1831139334.33820 No -0.09439239670125 Locked 7123 20090305.035126.000 208389071624 1831306513.54070 No -0.09440626453369 Locked 7124 20090305.035127.000 208406571624 1831473698.06210 No -0.09442013268196 Locked 7125 20090305.035128.000 208424071624 1831640887.88870 No -0.09443400114526 Locked 7126 20090305.035129.000 208441571624 1831808083.05420 No -0.09444786992559 Locked 7127 20090305.035130.000 208459071624 1831975283.52450 No -0.09446173902091 Locked 7128 20090305.035131.000 208476571624 1832142489.32510 No -0.09447560843275 Locked 7129 20090305.035132.000 208494071624 1832309700.44090 No -0.09448947816021 Locked 7130 20090305.035133.000 208511571624 1832476916.90170 No -0.09450334820505 Locked 7131 20090305.035134.000 208529071624 1832644138.65900 No -0.0945172185644 Locked 7132 20090305.035135.000 208546571624 1832811365.74800 No -0.09453108924035 Locked 7133 20090305.035136.000 208564071624 1832978598.15950 No -0.09454496023235 Locked 7134 20090305.035137.000 208581571624 1833145835.90600 No -0.09455883154115 Locked 7135 20090305.035138.000 208599071624 1833313078.98140 No -0.09457270316637 Locked 7136 20090305.035139.000 208616571624 1833480327.38320 No -0.09458657510788 Locked 7137 20090305.035140.000 208634071624 1833647581.12160 No -0.09460044736628 Locked 7138 20090305.035141.000 208651571624 1833814840.19160 No -0.09461431994126 Locked 7139 20090305.035142.000 208669071624 1833982104.58220 No -0.09462819283219 Locked 7140 20090305.035143.000 208686571624 1834149374.32250 No -0.09464206604078 Locked 7141 20090305.035144.000 208704071624 1834316649.38340 No -0.09465593956531 Locked 7142 20090305.035145.000 208721571624 1834483929.78490 No -0.09466981340697 Locked 7143 20090305.035146.000 208739071624 1834651215.53290 No -0.0946836875661 Locked 7144 20090305.035147.000 208756571624 1834818506.60560 No -0.09469756204141 Locked 7145 20090305.035148.000 208774071624 1834985803.03760 No -0.09471143683496 Locked 7146 20090305.035149.000 208791571624 1835153104.79990 No -0.09472531194503 Locked 7147 20090305.035150.000 208809071624 1835320411.90630 No -0.09473918737243 Locked 7148 20090305.035151.000 208826571624 1835487724.36500 No -0.09475306311765 Locked 7149 20090305.035152.000 208844071624 1835655042.16150 No -0.09476693917983 Locked 7150 20090305.035153.000 208861571624 1835822365.30100 No -0.09478081555928 Locked 7151 20090305.035154.000 208879071624 1835989693.79640 No -0.09479469225676 Locked 7152 20090305.035155.000 208896571624 1836157027.62390 No -0.09480856927086 Locked 7153 20090305.035156.000 208914071624 1836324366.82100 No -0.09482244660381 Locked 7154 20090305.035157.000 208931571624 1836491711.36180 No -0.09483632425407 Locked 7155 20090305.035158.000 208949071624 1836659061.27640 No -0.09485020222343 Locked 7156 20090305.035159.000 208966571624 1836826416.53300 No -0.09486408051 Locked 7157 20090305.035200.000 208984071624 1836993777.12720 No -0.09487795911352 Locked 7158 20090305.035201.000 209001571624 1837161143.08250 No -0.09489183803538 Locked 7159 20090305.035202.000 209019071624 1837328514.39390 No -0.09490571727528 Locked 7160 20090305.035203.000 209036571624 1837495891.07550 No -0.09491959683407 Locked 7161 20090305.035204.000 209054071624 1837663273.10090 No -0.09493347671018 Locked 7162 20090305.035205.000 209071571624 1837830660.48340 No -0.09494735690439 Locked 7163 20090305.035206.000 209089071624 1837998053.25010 No -0.09496123741831 Locked 7164 20090305.035207.000 209106571624 1838165451.37230 No -0.09497511825025 Locked 7165 20090305.035208.000 209124071624 1838332854.86610 No -0.09498899940115 Locked 7166 20090305.035209.000 209141571624 1838500263.71250 No -0.09500288086989 Locked 7167 20090305.035210.000 209159071624 1838667677.93980 No -0.09501676265815 Locked 7168 20090305.035211.000 209176571624 1838835097.53490 No -0.09503064476516 Locked 7169 20090305.035212.000 209194071624 1839002522.49840 No -0.09504452719093 Locked 7170 20090305.035213.000 209211571624 1839169952.80780 No -0.09505840993415 Locked 7171 20090305.035214.000 209229071624 1839337388.52070 No -0.09507229299823 Locked 7172 20090305.035215.000 209246571624 1839504829.58710 No -0.09508617638021 Locked 7173 20090305.035216.000 209264071624 1839672276.03900 No -0.09510006008197 Locked 7174 20090305.035217.000 209281571624 1839839727.85510 No -0.09511394410226 Locked 7175 20090305.035218.000 209299071624 1840007185.06360 No -0.09512782844275 Locked 7176 20090305.035219.000 209316571624 1840174647.61890 No -0.09514171310074 Locked 7177 20090305.035220.000 209334071624 1840342115.57020 No -0.09515559807915 Locked 7178 20090305.035221.000 209351571624 1840509588.91440 No -0.09516948337778 Locked 7179 20090305.035222.000 209369071624 1840677067.62210 No -0.0951833689949 Locked 7180 20090305.035223.000 209386571624 1840844551.71470 No -0.09519725493178 Locked 7181 20090305.035224.000 209404071624 1841012041.19570 No -0.09521114118862 Locked 7182 20090305.035225.000 209421571624 1841179536.06320 No -0.09522502776531 Locked 7183 20090305.035226.000 209439071624 1841347036.31250 No -0.09523891466158 Locked 7184 20090305.035227.000 209456571624 1841514541.94880 No -0.09525280187772 Locked 7185 20090305.035228.000 209474071624 1841682052.97370 No -0.09526668941384 Locked 7186 20090305.035229.000 209491571624 1841849569.38340 No -0.09528057726972 Locked 7187 20090305.035230.000 209509071624 1842017091.17680 No -0.09529446544528 Locked 7188 20090305.035231.000 209526571624 1842184618.37470 No -0.09530835394175 Locked 7189 20090305.035232.000 209544071624 1842352150.96360 No -0.09532224275835 Locked 7190 20090305.035233.000 209561571624 1842519688.92770 No -0.09533613189413 Locked 7191 20090305.035234.000 209579071624 1842687232.32460 No -0.09535002135251 Locked 7192 20090305.035235.000 209596571624 1842854781.10080 No -0.09536391113031 Locked 7193 20090305.035236.000 209614071624 1843022335.25830 No -0.09537780122766 Locked 7194 20090305.035237.000 209631571624 1843189894.83610 No -0.09539169164686 Locked 7195 20090305.035238.000 209649071624 1843357459.80240 No -0.09540558238603 Locked 7196 20090305.035239.000 209666571624 1843525030.17570 No -0.09541947344628 Locked 7197 20090305.035240.000 209684071624 1843692605.96020 No -0.09543336482784 Locked 7198 20090305.035241.000 209701571624 1843860187.15650 No -0.09544725653075 Locked 7199 20090305.035242.000 209719071624 1844027773.73500 No -0.09546114855326 Locked 7200 20090305.035243.000 209736571624 1844195365.72460 No -0.09547504089709 Locked