NN13
MEX1
OP
D2
20090224.071747.000
20090224.072347.000
20090224.072946.900
STC
1
Max_Size_Reached
3600
0.1
No
Yes
3067783777.
0
-
No
1
UlmMode = "Normal" ; //
UlmCarNomLvl = 4 ; // dBm
UlmCarTstLvl = 0.0 ; // dB
UlmCarSpecInv = No ; //
UlmPrior = No ; //
UlmTcSrc = "IP1 TC1" ; //
UlmTcDataCoding = "NRZ-L" ; //
UlmTcTceMode = "Normal" ; //
UlmTcModIdx_Ana = 0.0000 ; // rad/V
UlmTcModIdx_Dig = 1.000 ; // rad
UlmTcMod = "PM on sub-carrier" ; //
UlmTcRCBRateN = 1 ; //
UlmTcRCBRateD = 8 ; //
UlmTcSCBRateP = 100.00 ; // bit/s
UlmTcSCBRateQ = 100.00 ; // bit/s
UlmTcUnbalRatio = -15.0 ; // dB
UlmTcSqWavSubc = No ; //
UlmTcRCBRateSel = No ; //
UlmTcRCIrrBRate = 2000.0000 ; // bit/s
UlmTcSubF = 16000.000 ; // Hz
UlmRampTime = 0.00 ; // s
UlSweep_StartOffset = 0 ; // Hz
UlSweep_3LegRange = 0 ; // Hz
UlSweep_3LegRate = 1 ; // Hz/s
UlSweep_3LegInitRate = 1 ; // Hz/s
UlSweep_3LegDpPred = No ; //
UlSweep_NumberOfLegs = 2 ; //
UlSweep_Leg01EndFrq = 40000 ; // Hz
UlSweep_Leg01Rate = 500 ; // Hz/s
UlSweep_Leg01HoldDur = 0 ; // s
UlSweep_Leg02EndFrq = 0 ; // Hz
UlSweep_Leg02Rate = 500 ; // Hz/s
UlSweep_Leg02HoldDur = 0 ; // s
UlSweep_Leg03EndFrq = -1500000 ; // Hz
UlSweep_Leg03Rate = 1 ; // Hz/s
UlSweep_Leg03HoldDur = 0 ; // s
UlSweep_Leg04EndFrq = -1500000 ; // Hz
UlSweep_Leg04Rate = 1 ; // Hz/s
UlSweep_Leg04HoldDur = 0 ; // s
UlSweep_Leg05EndFrq = -1500000 ; // Hz
UlSweep_Leg05Rate = 1 ; // Hz/s
UlSweep_Leg05HoldDur = 0 ; // s
UlSweep_Leg06EndFrq = -1500000 ; // Hz
UlSweep_Leg06Rate = 1 ; // Hz/s
UlSweep_Leg06HoldDur = 0 ; // s
UlSweep_Leg07EndFrq = -1500000 ; // Hz
UlSweep_Leg07Rate = 1 ; // Hz/s
UlSweep_Leg07HoldDur = 0 ; // s
UlSweep_Leg08EndFrq = -1500000 ; // Hz
UlSweep_Leg08Rate = 1 ; // Hz/s
UlSweep_Leg08HoldDur = 0 ; // s
UlSweep_Leg09EndFrq = -1500000 ; // Hz
UlSweep_Leg09Rate = 1 ; // Hz/s
UlSweep_Leg09HoldDur = 0 ; // s
UlSweep_Leg10EndFrq = -1500000 ; // Hz
UlSweep_Leg10Rate = 1 ; // Hz/s
UlSweep_Leg10HoldDur = 0 ; // s
UlSweep_MulStopRate = 1000000 ; // Hz/s
FreqUlmCarFrSel = "230MHz" ; //
FreqUlmCarFrOffs = 815 ; // Hz
FreqSpecInv = No ; //
FreqUplkConv = 6936840000 ; // Hz
FreqCoherTrs = Yes ; //
FreqTR1 = 240 ; //
FreqTR2 = 749 ; //
FreqDnlkCF = 2296480822 ; // Hz
FreqDnlkConv = 2226307000 ; // Hz
RgdPolarisation = "Combined" ; //
RgdPhEst = 0.00 ; // T
RgdPostProc = 1 ; //
RgdExpCN0Avail = Yes ; //
RgdExpCN0 = 33 ; // dBHz
RgdCFrUnc = 30000 ; // Hz
RgdCFrRateUnc = 1000 ; // Hz/s
RgdCAcqMode = "FFT2" ; //
RgdUseAcq = Yes ; //
RgdCLpNoBw = 30.0 ; // Hz
RgdCLpOrder = 2 ; //
RgdCLp_ChgDel = "STEP" ; //
RgdTLpBw = 0.126 ; // Hz
RgdTLPreSt = Yes ; //
RgdTLp_ChgDel = "STEP" ; //
D1Dur = 72000 ; // s
D1SplPer = "0.1" ; // s
D1MaxDs = 3600 ; //
D1DSetKind = "OP" ; //
D1Source = "RCD" ; //
D2Dur = 72000 ; // s
D2SplPer = "0.1" ; // s
D2MaxDs = 3600 ; //
D2DSetKind = "OP" ; //
D2Source = "RGD" ; //
G1Dur = 72000 ; // s
G1SplPer = 1.0 ; // s
G1MaxDs = 3600 ; //
G1DSetKind = "OP" ; //
G1Source = "RCD" ; //
G2Dur = 72000 ; // s
G2SplPer = 1.0 ; // s
G2MaxDs = 3600 ; //
G2DSetKind = "OP" ; //
G2Source = "RGD" ; //
MeDur = 72000 ; // s
MeSplPer = 60 ; // s
MeMaxDs = 60 ; //
MeDSetKind = "OP" ; //
OLDSetKind = "RS" ; //
RgDur = 72000 ; // s
RgSplPer = 1 ; // s
RgMaxDs = 3600 ; //
RgDSetKind = "OP" ; //
RgToneF = 1061683.200 ; // Hz
RgToneTxModInd = 0.7 ; // rad
RgToneRxModInd = 0.2 ; // rad
RgToneInteg = 9.9 ; // s
RgToneSettl = 9.9 ; // s
RgCodeModInd = "High&Low" ; //
RgCodeMax = 14 ; //
RgCodeInteg = 4.4 ; // s
RgCodeRestart = Yes ; //
RgCodeRepet = No ; //
RgDualRanging = "no" ; //
RgDualSlaveIfms = "None" ; //
Epd = 0.00 ; // s
EpdDer = 0.000000000 ; // s/s
EpdTime = "19700101.000000.000" ; //
StationId = "NN13" ; //
MissionId = "MEX1" ; //
SpacecraftId = "MEX1" ; //
RcdPolarisation = "Combined" ; //
RcdPhEst = 0.00 ; // T
RcdPostProc = 1 ; //
RcdExpCN0Avail = Yes ; //
RcdExpCN0 = 33 ; // dBHz
RcdCFrUnc = 30000 ; // Hz
RcdCFrRateUnc = 1000 ; // Hz/s
RcdCAcqMode = "FFT2" ; //
RcdUseAcq = Yes ; //
RcdCLpNoBw = 30.0 ; // Hz
RcdCLpOrder = 2 ; //
RcdCLp_ChgDel = "STEP" ; //
RcdTLpBw = 0.01000 ; // fsr
RcdTLpOrder = 2 ; //
RcdTLpPhEst = "DD" ; //
RcdTLp_ChgDel = "STEP" ; //
RcdSCLpFreq = 0 ; // Hz
RcdSCLpPreSt = Yes ; //
RcdSCLpBw = 0.01000 ; // fsr
RcdSCLpModInd = 1.10 ; // rad
RcdSCLpPhEst = "Decision directed" ; //
RcdSCLpAcq = "None" ; //
RcdSCLpBitNum = 1 ; //
RcdSCLpBitDen = 1 ; //
RcdSCLpSqWavSc = Yes ; //
RcdSCLpSRateUsed = No ; //
RcdSCLpSRate = 10.00 ; // sps
RcdSCLpDecodMode = "NRZ-L" ; //
RcdSCLp_ChgDel = "STEP" ; //
ScdPolarisation = "X" ; //
ScdPhEst = 0.00 ; // T
ScdPostProc = 1 ; //
ScdExpCN0Avail = No ; //
ScdExpCN0 = 50 ; // dBHz
ScdCFrUnc = 1000 ; // Hz
ScdCFrRateUnc = 0 ; // Hz/s
ScdCAcqMode = "Sweep" ; //
ScdUseAcq = No ; //
ScdCLpNoBw = 600.0 ; // Hz
ScdCLpOrder = 2 ; //
ScdCLpPhEst = "RCD" ; //
ScdCLp_ChgDel = "STEP" ; //
ScdTLpBw = 0.00010 ; // fsr
ScdTLpOrder = 1 ; //
ScdTLpPhEst = "DD" ; //
ScdTLp_ChgDel = "STEP" ; //
ScdModFormat = "O-QPSK" ; //
ScdModPRate = 1000000 ; // sps
ScdModQRate = 2000000 ; // sps
ScdModExpBalAv = No ; //
ScdModExpBal = 1.0 ; // dB
ScdModIChCoding = "NRZ-L swap'd" ; //
ScdModQChCoding = "NRZ-L" ; //
ScdMchPulse = Yes ; //
ScdMchCosine = Yes ; //
ScdMchExcBw = 50 ; // %
GmdPolarisation = "X" ; //
GmdPhEst = 0.00 ; // T
GmdPostProc = 1 ; //
GmdExpCN0Avail = Yes ; //
GmdExpCN0 = 65 ; // dBHz
GmdCFrUnc = 100000 ; // Hz
GmdCFrRateUnc = 1000 ; // Hz/s
GmdCAcqMode = "Sweep" ; //
GmdUseAcq = Yes ; //
GmdCLpNoBw = 3000.0 ; // Hz
GmdCLpOrder = 2 ; //
GmdCLp_ChgDel = "STEP" ; //
GmdTLpBw = 0.00001 ; // fsr
GmdTLpOrder = 1 ; //
GmdTLpPhEst = "DD" ; //
GmdTLp_ChgDel = "STEP" ; //
GmdBitRate = 3441300 ; // bit/s
GmdModCoding = "NRZ-L swap'd" ; //
GmdBTbSelection = "0.25" ; //
// Number SampleTime IntervalCount CarrierPhase Spurious DeltaDelay CarrLoopStatus
3601 20090224.072347.000 147456647624 1738675829.22160 No -0.005706965543107 Locked
3602 20090224.072347.100 147458397624 1738697588.54560 No -0.005708567967427 Locked
3603 20090224.072347.200 147460147624 1738719347.95260 No -0.005710170409819 Locked
3604 20090224.072347.300 147461897624 1738741107.35860 No -0.005711772851993 Locked
3605 20090224.072347.400 147463647624 1738762866.84760 No -0.005713375312239 Locked
3606 20090224.072347.500 147465397624 1738784626.37360 No -0.00571497778054 Locked
3607 20090224.072347.600 147467147624 1738806385.94760 No -0.005716580259292 Locked
3608 20090224.072347.700 147468897624 1738828145.53760 No -0.005718182741528 Locked
3609 20090224.072347.800 147470647624 1738849905.21760 No -0.00571978524336 Locked
3610 20090224.072347.900 147472397624 1738871664.90860 No -0.005721387747586 Locked
3611 20090224.072348.000 147474147624 1738893424.64180 No -0.005722990261 Locked
3612 20090224.072348.100 147475897624 1738915184.46780 No -0.00572459279462 Locked
3613 20090224.072348.200 147477647624 1738936944.31880 No -0.005726195333683 Locked
3614 20090224.072348.300 147479397624 1738958704.19280 No -0.005727797877753 Locked
3615 20090224.072348.400 147481147624 1738980464.11980 No -0.005729400433363 Locked
3616 20090224.072348.500 147482897624 1739002224.09180 No -0.005731002998771 Locked
3617 20090224.072348.600 147484647624 1739023984.10180 No -0.005732605572452 Locked
3618 20090224.072348.700 147486397624 1739045744.16180 No -0.00573420815702 Locked
3619 20090224.072348.800 147488147624 1739067504.27580 No -0.005735810753345 Locked
3620 20090224.072348.900 147489897624 1739089264.43780 No -0.005737413360121 Locked
3621 20090224.072349.000 147491647624 1739111024.66040 No -0.005739015980091 Locked
3622 20090224.072349.100 147493397624 1739132784.87740 No -0.005740618598842 Locked
3623 20090224.072349.200 147495147624 1739154545.20340 No -0.005742221241325 Locked
3624 20090224.072349.300 147496897624 1739176305.53740 No -0.00574382388555 Locked
3625 20090224.072349.400 147498647624 1739198065.90440 No -0.00574542653696 Locked
3626 20090224.072349.500 147500397624 1739219826.32440 No -0.005747029199909 Locked
3627 20090224.072349.600 147502147624 1739241586.79840 No -0.005748631874616 Locked
3628 20090224.072349.700 147503897624 1739263347.33640 No -0.005750234563257 Locked
3629 20090224.072349.800 147505647624 1739285107.88240 No -0.005751837253641 Locked
3630 20090224.072349.900 147507397624 1739306868.47440 No -0.005753439954039 Locked
3631 20090224.072350.000 147509147624 1739328629.13320 No -0.005755042668982 Locked
3632 20090224.072350.100 147510897624 1739350389.81120 No -0.005756645388105 Locked
3633 20090224.072350.200 147512647624 1739372150.56420 No -0.005758248123558 Locked
3634 20090224.072350.300 147514397624 1739393911.33520 No -0.00575985086293 Locked
3635 20090224.072350.400 147516147624 1739415672.19620 No -0.005761453621897 Locked
3636 20090224.072350.500 147517897624 1739437433.05420 No -0.005763056380211 Locked
3637 20090224.072350.600 147519647624 1739459194.00520 No -0.005764659158774 Locked
3638 20090224.072350.700 147521397624 1739480954.98020 No -0.005766261942562 Locked
3639 20090224.072350.800 147523147624 1739502715.94320 No -0.005767864723737 Locked
3640 20090224.072350.900 147524897624 1739524477.01920 No -0.005769467529516 Locked
3641 20090224.072351.000 147526647624 1739546238.13070 No -0.005771070343024 Locked
3642 20090224.072351.100 147528397624 1739567999.28870 No -0.005772673166656 Locked
3643 20090224.072351.200 147530147624 1739589760.48270 No -0.005774275998127 Locked
3644 20090224.072351.300 147531897624 1739611521.71370 No -0.005775878837653 Locked
3645 20090224.072351.400 147533647624 1739633283.00770 No -0.005777481690896 Locked
3646 20090224.072351.500 147535397624 1739655044.32970 No -0.005779084550236 Locked
3647 20090224.072351.600 147537147624 1739676805.69170 No -0.005780687418284 Locked
3648 20090224.072351.700 147538897624 1739698567.12570 No -0.005782290302009 Locked
3649 20090224.072351.800 147540647624 1739720328.59670 No -0.00578389319379 Locked
3650 20090224.072351.900 147542397624 1739742090.07970 No -0.005785496088184 Locked
3651 20090224.072352.000 147544147624 1739763851.64890 No -0.005787099001345 Locked
3652 20090224.072352.100 147545897624 1739785613.25090 No -0.005788701921649 Locked
3653 20090224.072352.200 147547647624 1739807374.88190 No -0.005790304848266 Locked
3654 20090224.072352.300 147549397624 1739829136.57090 No -0.005791907787511 Locked
3655 20090224.072352.400 147551147624 1739850898.31590 No -0.005793510738949 Locked
3656 20090224.072352.500 147552897624 1739872660.08390 No -0.005795113695395 Locked
3657 20090224.072352.600 147554647624 1739894421.91490 No -0.005796716665558 Locked
3658 20090224.072352.700 147556397624 1739916183.77490 No -0.005798319642035 Locked
3659 20090224.072352.800 147558147624 1739937945.69890 No -0.005799922632446 Locked
3660 20090224.072352.900 147559897624 1739959707.65890 No -0.005801525630696 Locked
3661 20090224.072353.000 147561647624 1739981469.67900 No -0.005803128642031 Locked
3662 20090224.072353.100 147563397624 1740003231.71700 No -0.005804731657263 Locked
3663 20090224.072353.200 147565147624 1740024993.79800 No -0.005806334681857 Locked
3664 20090224.072353.300 147566897624 1740046755.97100 No -0.005807937726483 Locked
3665 20090224.072353.400 147568647624 1740068518.13000 No -0.00580954076806 Locked
3666 20090224.072353.500 147570397624 1740090280.36900 No -0.005811143827055 Locked
3667 20090224.072353.600 147572147624 1740112042.66900 No -0.005812746899332 Locked
3668 20090224.072353.700 147573897624 1740133804.96100 No -0.005814349969867 Locked
3669 20090224.072353.800 147575647624 1740155567.35800 No -0.005815953063263 Locked
3670 20090224.072353.900 147577397624 1740177329.73300 No -0.00581755615187 Locked
3671 20090224.072354.000 147579147624 1740199092.19590 No -0.005819159259614 Locked
3672 20090224.072354.100 147580897624 1740220854.71190 No -0.00582076237892 Locked
3673 20090224.072354.200 147582647624 1740242617.25690 No -0.00582236550454 Locked
3674 20090224.072354.300 147584397624 1740264379.82390 No -0.00582396863495 Locked
3675 20090224.072354.400 147586147624 1740286142.46890 No -0.005825571782343 Locked
3676 20090224.072354.500 147587897624 1740307905.14890 No -0.005827174937356 Locked
3677 20090224.072354.600 147589647624 1740329667.87990 No -0.005828778103473 Locked
3678 20090224.072354.700 147591397624 1740351430.65390 No -0.005830381278953 Locked
3679 20090224.072354.800 147593147624 1740373193.47090 No -0.005831984463795 Locked
3680 20090224.072354.900 147594897624 1740394956.32990 No -0.005833587657781 Locked
3681 20090224.072355.000 147596647624 1740416719.24300 No -0.005835190863546 Locked
3682 20090224.072355.100 147598397624 1740438482.22000 No -0.005836794083225 Locked
3683 20090224.072355.200 147600147624 1740460245.21300 No -0.005838397306386 Locked
3684 20090224.072355.300 147601897624 1740482008.24000 No -0.005840000536951 Locked
3685 20090224.072355.400 147603647624 1740503771.33900 No -0.005841603783192 Locked
3686 20090224.072355.500 147605397624 1740525534.43900 No -0.00584320702965 Locked
3687 20090224.072355.600 147607147624 1740547297.63400 No -0.005844810296793 Locked
3688 20090224.072355.700 147608897624 1740569060.85200 No -0.005846413568943 Locked
3689 20090224.072355.800 147610647624 1740590824.12200 No -0.005848016852416 Locked
3690 20090224.072355.900 147612397624 1740612587.40800 No -0.005849620139371 Locked
3691 20090224.072356.000 147614147624 1740634350.78580 No -0.005851223446315 Locked
3692 20090224.072356.100 147615897624 1740656114.18880 No -0.005852826758745 Locked
3693 20090224.072356.200 147617647624 1740677877.65480 No -0.005854430084891 Locked
3694 20090224.072356.300 147619397624 1740699641.15980 No -0.00585603341953 Locked
3695 20090224.072356.400 147621147624 1740721404.67380 No -0.005857636756127 Locked
3696 20090224.072356.500 147622897624 1740743168.29380 No -0.005859240115804 Locked
3697 20090224.072356.600 147624647624 1740764931.89780 No -0.005860843471997 Locked
3698 20090224.072356.700 147626397624 1740786695.58280 No -0.005862446845826 Locked
3699 20090224.072356.800 147628147624 1740808459.31180 No -0.005864050229235 Locked
3700 20090224.072356.900 147629897624 1740830223.07080 No -0.005865653619176 Locked
3701 20090224.072357.000 147631647624 1740851986.88550 No -0.005867257021244 Locked
3702 20090224.072357.100 147633397624 1740873750.74650 No -0.005868860433393 Locked
3703 20090224.072357.200 147635147624 1740895514.62850 No -0.005870463850115 Locked
3704 20090224.072357.300 147636897624 1740917278.57650 No -0.005872067281206 Locked
3705 20090224.072357.400 147638647624 1740939042.58350 No -0.005873670725143 Locked
3706 20090224.072357.500 147640397624 1740960806.59950 No -0.00587527417104 Locked
3707 20090224.072357.600 147642147624 1740982570.69150 No -0.005876877633484 Locked
3708 20090224.072357.700 147643897624 1741004334.82950 No -0.005878481105944 Locked
3709 20090224.072357.800 147645647624 1741026098.99650 No -0.005880084584717 Locked
3710 20090224.072357.900 147647397624 1741047863.20250 No -0.005881688071982 Locked
3711 20090224.072358.000 147649147624 1741069627.45030 No -0.005883291568348 Locked
3712 20090224.072358.100 147650897624 1741091391.77330 No -0.005884895081087 Locked
3713 20090224.072358.200 147652647624 1741113156.13530 No -0.005886498602318 Locked
3714 20090224.072358.300 147654397624 1741134920.52330 No -0.005888102129209 Locked
3715 20090224.072358.400 147656147624 1741156685.00330 No -0.005889705676131 Locked
3716 20090224.072358.500 147657897624 1741178449.46130 No -0.005891309218264 Locked
3717 20090224.072358.600 147659647624 1741200213.99730 No -0.005892912777378 Locked
3718 20090224.072358.700 147661397624 1741221978.55430 No -0.005894516341066 Locked
3719 20090224.072358.800 147663147624 1741243743.18530 No -0.005896119920865 Locked
3720 20090224.072358.900 147664897624 1741265507.88330 No -0.005897723515252 Locked
3721 20090224.072359.000 147666647624 1741287272.59410 No -0.005899327112425 Locked
3722 20090224.072359.100 147668397624 1741309037.32910 No -0.005900930714868 Locked
3723 20090224.072359.200 147670147624 1741330802.15910 No -0.005902534337995 Locked
3724 20090224.072359.300 147671897624 1741352567.01510 No -0.005904137966782 Locked
3725 20090224.072359.400 147673647624 1741374331.90510 No -0.005905741602973 Locked
3726 20090224.072359.500 147675397624 1741396096.85510 No -0.005907345252227 Locked
3727 20090224.072359.600 147677147624 1741417861.82210 No -0.005908948905182 Locked
3728 20090224.072359.700 147678897624 1741439626.86210 No -0.005910552574032 Locked
3729 20090224.072359.800 147680647624 1741461391.94810 No -0.005912156252897 Locked
3730 20090224.072359.900 147682397624 1741483157.04710 No -0.005913759934592 Locked
3731 20090224.072400.000 147684147624 1741504922.22450 No -0.005915363633357 Locked
3732 20090224.072400.100 147685897624 1741526687.42350 No -0.005916967336825 Locked
3733 20090224.072400.200 147687647624 1741548452.69950 No -0.005918571057059 Locked
3734 20090224.072400.300 147689397624 1741570217.99150 No -0.005920174780775 Locked
3735 20090224.072400.400 147691147624 1741591983.35150 No -0.005921778519298 Locked
3736 20090224.072400.500 147692897624 1741613748.72550 No -0.005923382260868 Locked
3737 20090224.072400.600 147694647624 1741635514.17550 No -0.005924986018986 Locked
3738 20090224.072400.700 147696397624 1741657279.65250 No -0.005926589782982 Locked
3739 20090224.072400.800 147698147624 1741679045.19650 No -0.005928193561566 Locked
3740 20090224.072400.900 147699897624 1741700810.75550 No -0.005929797343416 Locked
3741 20090224.072401.000 147701647624 1741722576.39370 No -0.00593140114251 Locked
3742 20090224.072401.100 147703397624 1741744342.05370 No -0.00593300494635 Locked
3743 20090224.072401.200 147705147624 1741766107.76370 No -0.005934608761077 Locked
3744 20090224.072401.300 147706897624 1741787873.51270 No -0.005936212584295 Locked
3745 20090224.072401.400 147708647624 1741809639.29070 No -0.005937816413828 Locked
3746 20090224.072401.500 147710397624 1741831405.11870 No -0.005939420254246 Locked
3747 20090224.072401.600 147712147624 1741853171.02070 No -0.005941024110777 Locked
3748 20090224.072401.700 147713897624 1741874936.94170 No -0.005942627971444 Locked
3749 20090224.072401.800 147715647624 1741896702.94970 No -0.005944231851053 Locked
3750 20090224.072401.900 147717397624 1741918468.96370 No -0.005945835731969 Locked
3751 20090224.072402.000 147719147624 1741940235.06230 No -0.005947439631305 Locked
3752 20090224.072402.100 147720897624 1741962001.16130 No -0.005949043530727 Locked
3753 20090224.072402.200 147722647624 1741983767.29830 No -0.005950647438424 Locked
3754 20090224.072402.300 147724397624 1742005533.50830 No -0.005952251362014 Locked
3755 20090224.072402.400 147726147624 1742027299.77630 No -0.005953855298233 Locked
3756 20090224.072402.500 147727897624 1742049066.09030 No -0.005955459244467 Locked
3757 20090224.072402.600 147729647624 1742070832.40830 No -0.005957063191572 Locked
3758 20090224.072402.700 147731397624 1742092598.80830 No -0.00595866715653 Locked
3759 20090224.072402.800 147733147624 1742114365.22330 No -0.005960271124755 Locked
3760 20090224.072402.900 147734897624 1742136131.70930 No -0.005961875108438 Locked
3761 20090224.072403.000 147736647624 1742157898.28180 No -0.005963479110954 Locked
3762 20090224.072403.100 147738397624 1742179664.80180 No -0.00596508310204 Locked
3763 20090224.072403.200 147740147624 1742201431.42780 No -0.005966687116205 Locked
3764 20090224.072403.300 147741897624 1742223198.09880 No -0.005968291140168 Locked
3765 20090224.072403.400 147743647624 1742244964.80680 No -0.005969895172186 Locked
3766 20090224.072403.500 147745397624 1742266731.52880 No -0.005971499207253 Locked
3767 20090224.072403.600 147747147624 1742288498.34880 No -0.005973103263657 Locked
3768 20090224.072403.700 147748897624 1742310265.19480 No -0.005974707325722 Locked
3769 20090224.072403.800 147750647624 1742332032.05480 No -0.005976311390835 Locked
3770 20090224.072403.900 147752397624 1742353798.95980 No -0.005977915465746 Locked
3771 20090224.072404.000 147754147624 1742375565.96230 No -0.005979519561885 Locked
3772 20090224.072404.100 147755897624 1742397333.00830 No -0.005981123667496 Locked
3773 20090224.072404.200 147757647624 1742419100.07830 No -0.005982727778332 Locked
3774 20090224.072404.300 147759397624 1742440867.18230 No -0.00598433189657 Locked
3775 20090224.072404.400 147761147624 1742462634.34330 No -0.005985936027219 Locked
3776 20090224.072404.500 147762897624 1742484401.54530 No -0.005987540166795 Locked
3777 20090224.072404.600 147764647624 1742506168.77030 No -0.005989144311379 Locked
3778 20090224.072404.700 147766397624 1742527936.05730 No -0.005990748469461 Locked
3779 20090224.072404.800 147768147624 1742549703.43930 No -0.005992352648228 Locked
3780 20090224.072404.900 147769897624 1742571470.80830 No -0.005993956824164 Locked
3781 20090224.072405.000 147771647624 1742593238.23630 No -0.005995561012947 Locked
3782 20090224.072405.100 147773397624 1742615005.71930 No -0.005997165213704 Locked
3783 20090224.072405.200 147775147624 1742636773.23130 No -0.005998769420775 Locked
3784 20090224.072405.300 147776897624 1742658540.81130 No -0.006000373642652 Locked
3785 20090224.072405.400 147778647624 1742680308.41130 No -0.006001977868883 Locked
3786 20090224.072405.500 147780397624 1742702076.08030 No -0.006003582110138 Locked
3787 20090224.072405.600 147782147624 1742723843.76530 No -0.006005186354876 Locked
3788 20090224.072405.700 147783897624 1742745611.50830 No -0.006006790612242 Locked
3789 20090224.072405.800 147785647624 1742767379.30830 No -0.006008394882019 Locked
3790 20090224.072405.900 147787397624 1742789147.12630 No -0.006009999155715 Locked
3791 20090224.072406.000 147789147624 1742810915.03070 No -0.006011603448222 Locked
3792 20090224.072406.100 147790897624 1742832682.95270 No -0.006013207744562 Locked
3793 20090224.072406.200 147792647624 1742854450.94270 No -0.006014812055707 Locked
3794 20090224.072406.300 147794397624 1742876218.95770 No -0.006016416372295 Locked
3795 20090224.072406.400 147796147624 1742897986.99170 No -0.00601802069302 Locked
3796 20090224.072406.500 147797897624 1742919755.10270 No -0.00601962503051 Locked
3797 20090224.072406.600 147799647624 1742941523.25070 No -0.006021229376056 Locked
3798 20090224.072406.700 147801397624 1742963291.45470 No -0.006022833733794 Locked
3799 20090224.072406.800 147803147624 1742985059.69770 No -0.006024438100024 Locked
3800 20090224.072406.900 147804897624 1743006828.01470 No -0.006026042482366 Locked
3801 20090224.072407.000 147806647624 1743028596.30820 No -0.006027646859591 Locked
3802 20090224.072407.100 147808397624 1743050364.72120 No -0.006029251262835 Locked
3803 20090224.072407.200 147810147624 1743072133.14020 No -0.006030855667384 Locked
3804 20090224.072407.300 147811897624 1743093901.63320 No -0.006032460088046 Locked
3805 20090224.072407.400 147813647624 1743115670.13920 No -0.006034064511539 Locked
3806 20090224.072407.500 147815397624 1743137438.69320 No -0.006035668945482 Locked
3807 20090224.072407.600 147817147624 1743159207.29520 No -0.006037273389876 Locked
3808 20090224.072407.700 147818897624 1743180975.97620 No -0.00603887785147 Locked
3809 20090224.072407.800 147820647624 1743202744.64320 No -0.006040482310016 Locked
3810 20090224.072407.900 147822397624 1743224513.39120 No -0.006042086786199 Locked
3811 20090224.072408.000 147824147624 1743246282.20260 No -0.006043691276185 Locked
3812 20090224.072408.100 147825897624 1743268051.02560 No -0.006045295768696 Locked
3813 20090224.072408.200 147827647624 1743289819.88460 No -0.006046900269046 Locked
3814 20090224.072408.300 147829397624 1743311588.83160 No -0.006048504788556 Locked
3815 20090224.072408.400 147831147624 1743333357.78060 No -0.006050109308502 Locked
3816 20090224.072408.500 147832897624 1743355126.78160 No -0.006051713839769 Locked
3817 20090224.072408.600 147834647624 1743376895.86560 No -0.006053318389108 Locked
3818 20090224.072408.700 147836397624 1743398664.94760 No -0.006054922938011 Locked
3819 20090224.072408.800 147838147624 1743420434.13360 No -0.006056527509557 Locked
3820 20090224.072408.900 147839897624 1743442203.32860 No -0.006058132083064 Locked
3821 20090224.072409.000 147841647624 1743463972.58530 No -0.006059736670004 Locked
3822 20090224.072409.100 147843397624 1743485741.82930 No -0.006061341254179 Locked
3823 20090224.072409.200 147845147624 1743507511.17730 No -0.006062945860997 Locked
3824 20090224.072409.300 147846897624 1743529280.53230 No -0.00606455046934 Locked
3825 20090224.072409.400 147848647624 1743551049.98130 No -0.006066155098149 Locked
3826 20090224.072409.500 147850397624 1743572819.44030 No -0.006067759729135 Locked
3827 20090224.072409.600 147852147624 1743594588.96130 No -0.006069364373621 Locked
3828 20090224.072409.700 147853897624 1743616358.49930 No -0.006070969021807 Locked
3829 20090224.072409.800 147855647624 1743638128.09830 No -0.006072573683275 Locked
3830 20090224.072409.900 147857397624 1743659897.74530 No -0.006074178355195 Locked
3831 20090224.072410.000 147859147624 1743681667.44260 No -0.006075783038065 Locked
3832 20090224.072410.100 147860897624 1743703437.18060 No -0.006077387729797 Locked
3833 20090224.072410.200 147862647624 1743725206.97860 No -0.006078992434593 Locked
3834 20090224.072410.300 147864397624 1743746976.79760 No -0.006080597143961 Locked
3835 20090224.072410.400 147866147624 1743768746.67860 No -0.006082201866829 Locked
3836 20090224.072410.500 147867897624 1743790516.58460 No -0.006083806595139 Locked
3837 20090224.072410.600 147869647624 1743812286.55560 No -0.006085411337602 Locked
3838 20090224.072410.700 147871397624 1743834056.59160 No -0.006087016094217 Locked
3839 20090224.072410.800 147873147624 1743855826.65360 No -0.006088620856492 Locked
3840 20090224.072410.900 147874897624 1743877596.73460 No -0.006090225622905 Locked
3841 20090224.072411.000 147876647624 1743899366.89860 No -0.006091830407389 Locked
3842 20090224.072411.100 147878397624 1743921137.07760 No -0.006093435195139 Locked
3843 20090224.072411.200 147880147624 1743942907.31160 No -0.006095039994864 Locked
3844 20090224.072411.300 147881897624 1743964677.58660 No -0.006096644803516 Locked
3845 20090224.072411.400 147883647624 1743986447.94160 No -0.006098249629586 Locked
3846 20090224.072411.500 147885397624 1744008218.30460 No -0.006099854457397 Locked
3847 20090224.072411.600 147887147624 1744029988.70460 No -0.006101459293265 Locked
3848 20090224.072411.700 147888897624 1744051759.17460 No -0.006103064144374 Locked
3849 20090224.072411.800 147890647624 1744073529.69860 No -0.006104669007239 Locked
3850 20090224.072411.900 147892397624 1744095300.26660 No -0.006106273879685 Locked
3851 20090224.072412.000 147894147624 1744117070.82090 No -0.006107878749148 Locked
3852 20090224.072412.100 147895897624 1744138841.51190 No -0.006109483648374 Locked
3853 20090224.072412.200 147897647624 1744160612.20890 No -0.006111088548907 Locked
3854 20090224.072412.300 147899397624 1744182382.92690 No -0.006112693454012 Locked
3855 20090224.072412.400 147901147624 1744204153.73890 No -0.006114298379583 Locked
3856 20090224.072412.500 147902897624 1744225924.56190 No -0.00611590330755 Locked
3857 20090224.072412.600 147904647624 1744247695.42890 No -0.006117508245096 Locked
3858 20090224.072412.700 147906397624 1744269466.37590 No -0.00611911320006 Locked
3859 20090224.072412.800 147908147624 1744291237.30190 No -0.006120718150453 Locked
3860 20090224.072412.900 147909897624 1744313008.28990 No -0.006122323114344 Locked
3861 20090224.072413.000 147911647624 1744334779.37920 No -0.006123928100291 Locked
3862 20090224.072413.100 147913397624 1744356550.44720 No -0.0061255330816 Locked
3863 20090224.072413.200 147915147624 1744378321.59120 No -0.006127138079457 Locked
3864 20090224.072413.300 147916897624 1744400092.81120 No -0.006128743093861 Locked
3865 20090224.072413.400 147918647624 1744421864.03920 No -0.006130348110007 Locked
3866 20090224.072413.500 147920397624 1744443635.31120 No -0.006131953135733 Locked
3867 20090224.072413.600 147922147624 1744465406.65320 No -0.0061335581767 Locked
3868 20090224.072413.700 147923897624 1744487178.00820 No -0.006135163220497 Locked
3869 20090224.072413.800 147925647624 1744508949.43220 No -0.006136768279317 Locked
3870 20090224.072413.900 147927397624 1744530720.86920 No -0.006138373340968 Locked
3871 20090224.072414.000 147929147624 1744552492.39840 No -0.006139978422693 Locked
3872 20090224.072414.100 147930897624 1744574263.95540 No -0.006141583510471 Locked
3873 20090224.072414.200 147932647624 1744596035.56740 No -0.006143188610225 Locked
3874 20090224.072414.300 147934397624 1744617807.19140 No -0.00614479371259 Locked
3875 20090224.072414.400 147936147624 1744639578.86940 No -0.006146398826713 Locked
3876 20090224.072414.500 147937897624 1744661350.60640 No -0.006148003953683 Locked
3877 20090224.072414.600 147939647624 1744683122.43040 No -0.006149609099594 Locked
3878 20090224.072414.700 147941397624 1744704894.22840 No -0.006151214239844 Locked
3879 20090224.072414.800 147943147624 1744726666.09640 No -0.006152819395335 Locked
3880 20090224.072414.900 147944897624 1744748438.01240 No -0.006154424561278 Locked
3881 20090224.072415.000 147946647624 1744770209.98960 No -0.006156029740545 Locked
3882 20090224.072415.100 147948397624 1744791981.99860 No -0.006157634926736 Locked
3883 20090224.072415.200 147950147624 1744813754.05760 No -0.006159240123813 Locked
3884 20090224.072415.300 147951897624 1744835526.12860 No -0.006160845323503 Locked
3885 20090224.072415.400 147953647624 1744857298.27560 No -0.00616245053974 Locked
3886 20090224.072415.500 147955397624 1744879070.47460 No -0.006164055767299 Locked
3887 20090224.072415.600 147957147624 1744900842.69660 No -0.006165660999866 Locked
3888 20090224.072415.700 147958897624 1744922614.97160 No -0.006167266243972 Locked
3889 20090224.072415.800 147960647624 1744944387.28060 No -0.006168871495481 Locked
3890 20090224.072415.900 147962397624 1744966159.65660 No -0.006170476761578 Locked
3891 20090224.072416.000 147964147624 1744987932.07950 No -0.006172082037886 Locked
3892 20090224.072416.100 147965897624 1745009704.53650 No -0.006173687321618 Locked
3893 20090224.072416.200 147967647624 1745031477.04650 No -0.006175292616891 Locked
3894 20090224.072416.300 147969397624 1745053249.59050 No -0.006176897919565 Locked
3895 20090224.072416.400 147971147624 1745075022.18350 No -0.006178503232909 Locked
3896 20090224.072416.500 147972897624 1745096794.82150 No -0.00618010855605 Locked
3897 20090224.072416.600 147974647624 1745118567.51950 No -0.006181713892255 Locked
3898 20090224.072416.700 147976397624 1745140340.26650 No -0.006183319239129 Locked
3899 20090224.072416.800 147978147624 1745162113.04150 No -0.006184924592099 Locked
3900 20090224.072416.900 147979897624 1745183885.88250 No -0.006186529959439 Locked
3901 20090224.072417.000 147981647624 1745205658.74410 No -0.006188135331264 Locked
3902 20090224.072417.100 147983397624 1745227431.66410 No -0.006189740715804 Locked
3903 20090224.072417.200 147985147624 1745249204.61910 No -0.006191346107965 Locked
3904 20090224.072417.300 147986897624 1745270977.62910 No -0.006192951512101 Locked
3905 20090224.072417.400 147988647624 1745292750.66110 No -0.006194556921027 Locked
3906 20090224.072417.500 147990397624 1745314523.74110 No -0.006196162340403 Locked
3907 20090224.072417.600 147992147624 1745336296.89610 No -0.00619776777611 Locked
3908 20090224.072417.700 147993897624 1745358070.11210 No -0.006199373225097 Locked
3909 20090224.072417.800 147995647624 1745379843.32110 No -0.006200978672561 Locked
3910 20090224.072417.900 147997397624 1745401616.60810 No -0.006202584137007 Locked
3911 20090224.072418.000 147999147624 1745423389.91380 No -0.006204189605525 Locked
3912 20090224.072418.100 148000897624 1745445163.33180 No -0.006205795098493 Locked
3913 20090224.072418.200 148002647624 1745466936.73080 No -0.006207400587325 Locked
3914 20090224.072418.300 148004397624 1745488710.17280 No -0.006209006085519 Locked
3915 20090224.072418.400 148006147624 1745510483.68480 No -0.006210611598954 Locked
3916 20090224.072418.500 148007897624 1745532257.22680 No -0.006212217118921 Locked
3917 20090224.072418.600 148009647624 1745554030.83480 No -0.006213822653257 Locked
3918 20090224.072418.700 148011397624 1745575804.47680 No -0.006215428194997 Locked
3919 20090224.072418.800 148013147624 1745597578.15980 No -0.006217033745663 Locked
3920 20090224.072418.900 148014897624 1745619351.88380 No -0.006218639305256 Locked
3921 20090224.072419.000 148016647624 1745641125.66530 No -0.006220244877369 Locked
3922 20090224.072419.100 148018397624 1745662899.50130 No -0.006221850461347 Locked
3923 20090224.072419.200 148020147624 1745684673.36830 No -0.006223456052075 Locked
3924 20090224.072419.300 148021897624 1745706447.29130 No -0.006225061654996 Locked
3925 20090224.072419.400 148023647624 1745728221.22930 No -0.006226667261183 Locked
3926 20090224.072419.500 148025397624 1745749995.24730 No -0.006228272884788 Locked
3927 20090224.072419.600 148027147624 1745771769.31030 No -0.00622987851819 Locked
3928 20090224.072419.700 148028897624 1745793543.37630 No -0.006231484152246 Locked
3929 20090224.072419.800 148030647624 1745815317.53430 No -0.006233089806333 Locked
3930 20090224.072419.900 148032397624 1745837091.71530 No -0.006234695465427 Locked
3931 20090224.072420.000 148034147624 1745858865.96540 No -0.006236301139567 Locked
3932 20090224.072420.100 148035897624 1745880640.21340 No -0.006237906813249 Locked
3933 20090224.072420.200 148037647624 1745902414.52840 No -0.006239512501519 Locked
3934 20090224.072420.300 148039397624 1745924188.92540 No -0.006241118207642 Locked
3935 20090224.072420.400 148041147624 1745945963.33240 No -0.006242723915943 Locked
3936 20090224.072420.500 148042897624 1745967737.78740 No -0.006244329634695 Locked
3937 20090224.072420.600 148044647624 1745989512.30740 No -0.006245935367599 Locked
3938 20090224.072420.700 148046397624 1746011286.84940 No -0.006247541105293 Locked
3939 20090224.072420.800 148048147624 1746033061.44440 No -0.006249146854526 Locked
3940 20090224.072420.900 148049897624 1746054836.09540 No -0.006250752615953 Locked
3941 20090224.072421.000 148051647624 1746076610.77730 No -0.006252358384107 Locked
3942 20090224.072421.100 148053397624 1746098385.49630 No -0.006253964160339 Locked
3943 20090224.072421.200 148055147624 1746120160.29130 No -0.006255569953117 Locked
3944 20090224.072421.300 148056897624 1746141935.09430 No -0.006257175747638 Locked
3945 20090224.072421.400 148058647624 1746163709.96530 No -0.006258781556965 Locked
3946 20090224.072421.500 148060397624 1746185484.88930 No -0.00626038737783 Locked
3947 20090224.072421.600 148062147624 1746207259.85930 No -0.006261993208712 Locked
3948 20090224.072421.700 148063897624 1746229034.86830 No -0.006263599048084 Locked
3949 20090224.072421.800 148065647624 1746250809.93830 No -0.006265204900738 Locked
3950 20090224.072421.900 148067397624 1746272585.02930 No -0.006266810757965 Locked
3951 20090224.072422.000 148069147624 1746294360.12700 No -0.00626841661665 Locked
3952 20090224.072422.100 148070897624 1746316135.33800 No -0.006270022500003 Locked
3953 20090224.072422.200 148072647624 1746337910.57300 No -0.006271628388582 Locked
3954 20090224.072422.300 148074397624 1746359685.85600 No -0.006273234287612 Locked
3955 20090224.072422.400 148076147624 1746381461.16700 No -0.006274840192738 Locked
3956 20090224.072422.500 148077897624 1746403236.54300 No -0.006276446112017 Locked
3957 20090224.072422.600 148079647624 1746425011.94400 No -0.006278052036739 Locked
3958 20090224.072422.700 148081397624 1746446787.39900 No -0.006279657973218 Locked
3959 20090224.072422.800 148083147624 1746468562.91500 No -0.006281263922978 Locked
3960 20090224.072422.900 148084897624 1746490338.46000 No -0.006282869879052 Locked
3961 20090224.072423.000 148086647624 1746512114.04800 No -0.006284475844489 Locked
3962 20090224.072423.100 148088397624 1746533889.70400 No -0.006286081824731 Locked
3963 20090224.072423.200 148090147624 1746555665.38200 No -0.006287687809764 Locked
3964 20090224.072423.300 148091897624 1746577441.10800 No -0.006289293805247 Locked
3965 20090224.072423.400 148093647624 1746599216.88000 No -0.006290899810745 Locked
3966 20090224.072423.500 148095397624 1746620992.71400 No -0.006292505829743 Locked
3967 20090224.072423.600 148097147624 1746642768.56600 No -0.006294111852659 Locked
3968 20090224.072423.700 148098897624 1746664544.51400 No -0.006295717896478 Locked
3969 20090224.072423.800 148100647624 1746686320.48500 No -0.006297323945304 Locked
3970 20090224.072423.900 148102397624 1746708096.47000 No -0.006298929997179 Locked
3971 20090224.072424.000 148104147624 1746729872.52140 No -0.00630053606351 Locked
3972 20090224.072424.100 148105897624 1746751648.60440 No -0.006302142136722 Locked
3973 20090224.072424.200 148107647624 1746773424.73740 No -0.00630374822082 Locked
3974 20090224.072424.300 148109397624 1746795200.94840 No -0.006305354321901 Locked
3975 20090224.072424.400 148111147624 1746816977.17440 No -0.006306960426248 Locked
3976 20090224.072424.500 148112897624 1746838753.43940 No -0.006308566539086 Locked
3977 20090224.072424.600 148114647624 1746860529.77340 No -0.006310172666947 Locked
3978 20090224.072424.700 148116397624 1746882306.15140 No -0.006311778804388 Locked
3979 20090224.072424.800 148118147624 1746904082.55840 No -0.006313384948143 Locked
3980 20090224.072424.900 148119897624 1746925859.01240 No -0.006314991102132 Locked
3981 20090224.072425.000 148121647624 1746947635.53320 No -0.006316597270665 Locked
3982 20090224.072425.100 148123397624 1746969412.06620 No -0.006318203441854 Locked
3983 20090224.072425.200 148125147624 1746991188.65720 No -0.006319809625671 Locked
3984 20090224.072425.300 148126897624 1747012965.30420 No -0.006321415821681 Locked
3985 20090224.072425.400 148128647624 1747034742.00620 No -0.006323022029666 Locked
3986 20090224.072425.500 148130397624 1747056518.72620 No -0.00632462824157 Locked
3987 20090224.072425.600 148132147624 1747078295.48420 No -0.006326234461747 Locked
3988 20090224.072425.700 148133897624 1747100072.37120 No -0.006327840710012 Locked
3989 20090224.072425.800 148135647624 1747121849.19720 No -0.006329446944995 Locked
3990 20090224.072425.900 148137397624 1747143626.11520 No -0.006331053200009 Locked
3991 20090224.072426.000 148139147624 1747165403.07890 No -0.006332659464973 Locked
3992 20090224.072426.100 148140897624 1747187180.07090 No -0.006334265736099 Locked
3993 20090224.072426.200 148142647624 1747208957.13390 No -0.006335872022683 Locked
3994 20090224.072426.300 148144397624 1747230734.22290 No -0.006337478314928 Locked
3995 20090224.072426.400 148146147624 1747252511.36090 No -0.006339084617842 Locked
3996 20090224.072426.500 148147897624 1747274288.56590 No -0.006340690935344 Locked
3997 20090224.072426.600 148149647624 1747296065.77990 No -0.006342297254805 Locked
3998 20090224.072426.700 148151397624 1747317843.05390 No -0.00634390358733 Locked
3999 20090224.072426.800 148153147624 1747339620.38290 No -0.00634550993183 Locked
4000 20090224.072426.900 148154897624 1747361397.76190 No -0.006347116287216 Locked
4001 20090224.072427.000 148156647624 1747383175.19840 No -0.006348722655122 Locked
4002 20090224.072427.100 148158397624 1747404952.65040 No -0.006350329026402 Locked
4003 20090224.072427.200 148160147624 1747426730.15440 No -0.006351935409004 Locked
4004 20090224.072427.300 148161897624 1747448507.70340 No -0.006353541801404 Locked
4005 20090224.072427.400 148163647624 1747470285.31740 No -0.006355148207956 Locked
4006 20090224.072427.500 148165397624 1747492062.91740 No -0.006356754611461 Locked
4007 20090224.072427.600 148167147624 1747513840.62740 No -0.006358361038914 Locked
4008 20090224.072427.700 148168897624 1747535618.36240 No -0.006359967471812 Locked
4009 20090224.072427.800 148170647624 1747557396.12440 No -0.006361573910588 Locked
4010 20090224.072427.900 148172397624 1747579173.94940 No -0.00636318036308 Locked
4011 20090224.072428.000 148174147624 1747600951.82670 No -0.00636478682696 Locked
4012 20090224.072428.100 148175897624 1747622729.75570 No -0.006366393302096 Locked
4013 20090224.072428.200 148177647624 1747644507.69370 No -0.006367999779192 Locked
4014 20090224.072428.300 148179397624 1747666285.70870 No -0.006369606273053 Locked
4015 20090224.072428.400 148181147624 1747688063.78070 No -0.006371212779324 Locked
4016 20090224.072428.500 148182897624 1747709841.86470 No -0.006372819288208 Locked
4017 20090224.072428.600 148184647624 1747731619.99070 No -0.006374425806236 Locked
4018 20090224.072428.700 148186397624 1747753398.18770 No -0.006376032339724 Locked
4019 20090224.072428.800 148188147624 1747775176.41370 No -0.006377638879525 Locked
4020 20090224.072428.900 148189897624 1747796954.70670 No -0.006379245433914 Locked
4021 20090224.072429.000 148191647624 1747818733.01650 No -0.006380851991961 Locked
4022 20090224.072429.100 148193397624 1747840511.39150 No -0.006382458564203 Locked
4023 20090224.072429.200 148195147624 1747862289.80250 No -0.006384065144284 Locked
4024 20090224.072429.300 148196897624 1747884068.26050 No -0.006385671734598 Locked
4025 20090224.072429.400 148198647624 1747905846.75050 No -0.006387278331879 Locked
4026 20090224.072429.500 148200397624 1747927625.31350 No -0.006388884945055 Locked
4027 20090224.072429.600 148202147624 1747949403.91250 No -0.006390491566068 Locked
4028 20090224.072429.700 148203897624 1747971182.58150 No -0.006392098202322 Locked
4029 20090224.072429.800 148205647624 1747992961.24450 No -0.006393704837271 Locked
4030 20090224.072429.900 148207397624 1748014739.98650 No -0.006395311489419 Locked
4031 20090224.072430.000 148209147624 1748036518.76420 No -0.00639691814934 Locked
4032 20090224.072430.100 148210897624 1748058297.61720 No -0.006398524825657 Locked
4033 20090224.072430.200 148212647624 1748080076.48620 No -0.006400131505457 Locked
4034 20090224.072430.300 148214397624 1748101855.39120 No -0.006401738193095 Locked
4035 20090224.072430.400 148216147624 1748123634.36720 No -0.006403344896191 Locked
4036 20090224.072430.500 148217897624 1748145413.36620 No -0.006404951604296 Locked
4037 20090224.072430.600 148219647624 1748167192.39620 No -0.00640655831915 Locked
4038 20090224.072430.700 148221397624 1748188971.50720 No -0.00640816505164 Locked
4039 20090224.072430.800 148223147624 1748210750.66520 No -0.006409771794363 Locked
4040 20090224.072430.900 148224897624 1748232529.85220 No -0.0064113785434 Locked
4041 20090224.072431.000 148226647624 1748254309.08180 No -0.006412985301712 Locked
4042 20090224.072431.100 148228397624 1748276088.35980 No -0.006414592070563 Locked
4043 20090224.072431.200 148230147624 1748297867.71580 No -0.006416198856396 Locked
4044 20090224.072431.300 148231897624 1748319647.05180 No -0.006417805637874 Locked
4045 20090224.072431.400 148233647624 1748341426.47280 No -0.006419412437859 Locked
4046 20090224.072431.500 148235397624 1748363205.96680 No -0.006421019253739 Locked
4047 20090224.072431.600 148237147624 1748384985.43880 No -0.006422626064828 Locked
4048 20090224.072431.700 148238897624 1748406765.04080 No -0.006424232904222 Locked
4049 20090224.072431.800 148240647624 1748428544.62280 No -0.006425839739262 Locked
4050 20090224.072431.900 148242397624 1748450324.25380 No -0.00642744658497 Locked
4051 20090224.072432.000 148244147624 1748472103.95530 No -0.006429053446028 Locked
4052 20090224.072432.100 148245897624 1748493883.70330 No -0.00643066031721 Locked
4053 20090224.072432.200 148247647624 1748515663.46730 No -0.006432267191876 Locked
4054 20090224.072432.300 148249397624 1748537443.30330 No -0.006433874082218 Locked
4055 20090224.072432.400 148251147624 1748559223.19130 No -0.006435480983882 Locked
4056 20090224.072432.500 148252897624 1748581003.08630 No -0.00643708788707 Locked
4057 20090224.072432.600 148254647624 1748602783.04630 No -0.00643869480441 Locked
4058 20090224.072432.700 148256397624 1748624563.05430 No -0.006440301732201 Locked
4059 20090224.072432.800 148258147624 1748646343.10630 No -0.006441908669573 Locked
4060 20090224.072432.900 148259897624 1748668123.20430 No -0.006443515616959 Locked
4061 20090224.072433.000 148261647624 1748689903.37650 No -0.006445122580501 Locked
4062 20090224.072433.100 148263397624 1748711683.53750 No -0.006446729541605 Locked
4063 20090224.072433.200 148265147624 1748733463.78950 No -0.006448336522521 Locked
4064 20090224.072433.300 148266897624 1748755244.06950 No -0.006449943509535 Locked
4065 20090224.072433.400 148268647624 1748777024.41350 No -0.006451550510482 Locked
4066 20090224.072433.500 148270397624 1748798804.80750 No -0.006453157522316 Locked
4067 20090224.072433.600 148272147624 1748820585.18950 No -0.006454764531537 Locked
4068 20090224.072433.700 148273897624 1748842365.69150 No -0.006456371566886 Locked
4069 20090224.072433.800 148275647624 1748864146.18250 No -0.006457978599839 Locked
4070 20090224.072433.900 148277397624 1748885926.76250 No -0.006459585652171 Locked
4071 20090224.072434.000 148279147624 1748907707.36180 No -0.006461192708704 Locked
4072 20090224.072434.100 148280897624 1748929488.00780 No -0.006462799775405 Locked
4073 20090224.072434.200 148282647624 1748951268.69280 No -0.006464406850598 Locked
4074 20090224.072434.300 148284397624 1748973049.44580 No -0.006466013940596 Locked
4075 20090224.072434.400 148286147624 1748994830.24080 No -0.006467621039738 Locked
4076 20090224.072434.500 148287897624 1749016611.06080 No -0.006469228144324 Locked
4077 20090224.072434.600 148289647624 1749038391.94880 No -0.006470835263716 Locked
4078 20090224.072434.700 148291397624 1749060172.88380 No -0.00647244239334 Locked
4079 20090224.072434.800 148293147624 1749081953.83780 No -0.006474049527101 Locked
4080 20090224.072434.900 148294897624 1749103734.85480 No -0.006475656674579 Locked
4081 20090224.072435.000 148296647624 1749125515.89340 No -0.00647726382676 Locked
4082 20090224.072435.100 148298397624 1749147296.99540 No -0.006478870992745 Locked
4083 20090224.072435.200 148300147624 1749169078.17740 No -0.006480478176148 Locked
4084 20090224.072435.300 148301897624 1749190859.36140 No -0.006482085359987 Locked
4085 20090224.072435.400 148303647624 1749212640.61540 No -0.006483692559066 Locked
4086 20090224.072435.500 148305397624 1749234421.87740 No -0.006485299759887 Locked
4087 20090224.072435.600 148307147624 1749256203.23340 No -0.006486906981175 Locked
4088 20090224.072435.700 148308897624 1749277984.59540 No -0.006488514203769 Locked
4089 20090224.072435.800 148310647624 1749299766.01440 No -0.006490121438773 Locked
4090 20090224.072435.900 148312397624 1749321547.49840 No -0.00649172868793 Locked
4091 20090224.072436.000 148314147624 1749343329.00740 No -0.00649333594253 Locked
4092 20090224.072436.100 148315897624 1749365110.57040 No -0.006494943208887 Locked
4093 20090224.072436.200 148317647624 1749386892.16440 No -0.006496550481994 Locked
4094 20090224.072436.300 148319397624 1749408673.81840 No -0.006498157768164 Locked
4095 20090224.072436.400 148321147624 1749430455.53940 No -0.006499765068922 Locked
4096 20090224.072436.500 148322897624 1749452237.26740 No -0.006501372371204 Locked
4097 20090224.072436.600 148324647624 1749474019.08540 No -0.006502979693082 Locked
4098 20090224.072436.700 148326397624 1749495800.91640 No -0.00650458701779 Locked
4099 20090224.072436.800 148328147624 1749517582.79540 No -0.006506194352949 Locked
4100 20090224.072436.900 148329897624 1749539364.71840 No -0.006507801697688 Locked
4101 20090224.072437.000 148331647624 1749561146.69740 No -0.006509409054619 Locked
4102 20090224.072437.100 148333397624 1749582928.70740 No -0.006511016418301 Locked
4103 20090224.072437.200 148335147624 1749604710.80640 No -0.006512623801359 Locked
4104 20090224.072437.300 148336897624 1749626492.87640 No -0.006514231178104 Locked
4105 20090224.072437.400 148338647624 1749648275.04040 No -0.006515838575316 Locked
4106 20090224.072437.500 148340397624 1749670057.23440 No -0.006517445979059 Locked
4107 20090224.072437.600 148342147624 1749691839.48340 No -0.006519053394777 Locked
4108 20090224.072437.700 148343897624 1749713621.78340 No -0.006520660821599 Locked
4109 20090224.072437.800 148345647624 1749735404.11040 No -0.0065222682543 Locked
4110 20090224.072437.900 148347397624 1749757186.48640 No -0.006523875697669 Locked
4111 20090224.072438.000 148349147624 1749778968.92550 No -0.006525483154777 Locked
4112 20090224.072438.100 148350897624 1749800751.38250 No -0.006527090615782 Locked
4113 20090224.072438.200 148352647624 1749822533.91250 No -0.006528698092682 Locked
4114 20090224.072438.300 148354397624 1749844316.49950 No -0.006530305581992 Locked
4115 20090224.072438.400 148356147624 1749866099.09850 No -0.006531913073914 Locked
4116 20090224.072438.500 148357897624 1749887881.75750 No -0.0065335205789 Locked
4117 20090224.072438.600 148359647624 1749909664.44250 No -0.006535128089548 Locked
4118 20090224.072438.700 148361397624 1749931447.21550 No -0.006536735619355 Locked
4119 20090224.072438.800 148363147624 1749953229.99050 No -0.006538343149597 Locked
4120 20090224.072438.900 148364897624 1749975012.83150 No -0.00653995069421 Locked
4121 20090224.072439.000 148366647624 1749996795.74670 No -0.006541558254978 Locked
4122 20090224.072439.100 148368397624 1750018578.64970 No -0.00654316581309 Locked
4123 20090224.072439.200 148370147624 1750040361.63070 No -0.006544773388184 Locked
4124 20090224.072439.300 148371897624 1750062144.65970 No -0.006546380973729 Locked
4125 20090224.072439.400 148373647624 1750083927.72870 No -0.006547988567984 Locked
4126 20090224.072439.500 148375397624 1750105710.84970 No -0.00654959617356 Locked
4127 20090224.072439.600 148377147624 1750127493.99970 No -0.00655120378545 Locked
4128 20090224.072439.700 148378897624 1750149277.19170 No -0.006552811406485 Locked
4129 20090224.072439.800 148380647624 1750171060.46570 No -0.006554419045374 Locked
4130 20090224.072439.900 148382397624 1750192843.76870 No -0.006556026690576 Locked
4131 20090224.072440.000 148384147624 1750214627.10620 No -0.00655763434329 Locked
4132 20090224.072440.100 148385897624 1750236410.50520 No -0.006559242009395 Locked
4133 20090224.072440.200 148387647624 1750258193.93320 No -0.006560849681813 Locked
4134 20090224.072440.300 148389397624 1750279977.39020 No -0.006562457360546 Locked
4135 20090224.072440.400 148391147624 1750301760.91220 No -0.006564065053431 Locked
4136 20090224.072440.500 148392897624 1750323544.49020 No -0.006565672758508 Locked
4137 20090224.072440.600 148394647624 1750345328.11820 No -0.006567280474472 Locked
4138 20090224.072440.700 148396397624 1750367111.79220 No -0.006568888200452 Locked
4139 20090224.072440.800 148398147624 1750388895.47920 No -0.006570495929261 Locked
4140 20090224.072440.900 148399897624 1750410679.23220 No -0.006572103672441 Locked
4141 20090224.072441.000 148401647624 1750432463.03480 No -0.00657371142642 Locked
4142 20090224.072441.100 148403397624 1750454246.87680 No -0.006575319188978 Locked
4143 20090224.072441.200 148405147624 1750476030.77480 No -0.006576926963728 Locked
4144 20090224.072441.300 148406897624 1750497814.70080 No -0.006578534744575 Locked
4145 20090224.072441.400 148408647624 1750519598.67580 No -0.00658014253609 Locked
4146 20090224.072441.500 148410397624 1750541382.71280 No -0.006581750341105 Locked
4147 20090224.072441.600 148412147624 1750563166.77380 No -0.006583358151345 Locked
4148 20090224.072441.700 148413897624 1750584950.90880 No -0.006584965977696 Locked
4149 20090224.072441.800 148415647624 1750606735.07180 No -0.006586573810144 Locked
4150 20090224.072441.900 148417397624 1750628519.29380 No -0.006588181655438 Locked
4151 20090224.072442.000 148419147624 1750650303.54320 No -0.006589789506698 Locked
4152 20090224.072442.100 148420897624 1750672087.86620 No -0.006591397373982 Locked
4153 20090224.072442.200 148422647624 1750693872.18620 No -0.006593005240614 Locked
4154 20090224.072442.300 148424397624 1750715656.59420 No -0.006594613126405 Locked
4155 20090224.072442.400 148426147624 1750737441.02520 No -0.006596221017204 Locked
4156 20090224.072442.500 148427897624 1750759225.50620 No -0.006597828918889 Locked
4157 20090224.072442.600 148429647624 1750781010.04220 No -0.006599436832549 Locked
4158 20090224.072442.700 148431397624 1750802794.62520 No -0.006601044756443 Locked
4159 20090224.072442.800 148433147624 1750824579.25320 No -0.006602652690134 Locked
4160 20090224.072442.900 148434897624 1750846363.92020 No -0.006604260632317 Locked
4161 20090224.072443.000 148436647624 1750868148.63500 No -0.006605868584906 Locked
4162 20090224.072443.100 148438397624 1750889933.42000 No -0.006607476552781 Locked
4163 20090224.072443.200 148440147624 1750911718.19100 No -0.006609084517607 Locked
4164 20090224.072443.300 148441897624 1750933503.04800 No -0.006610692501158 Locked
4165 20090224.072443.400 148443647624 1750955287.94400 No -0.0066123004932 Locked
4166 20090224.072443.500 148445397624 1750977072.88000 No -0.006613908493951 Locked
4167 20090224.072443.600 148447147624 1750998857.85400 No -0.006615516502976 Locked
4168 20090224.072443.700 148448897624 1751020642.92900 No -0.006617124533991 Locked
4169 20090224.072443.800 148450647624 1751042427.98600 No -0.006618732561088 Locked
4170 20090224.072443.900 148452397624 1751064213.09300 No -0.00662034059907 Locked
4171 20090224.072444.000 148454147624 1751085998.27230 No -0.006621948652794 Locked
4172 20090224.072444.100 148455897624 1751107783.48930 No -0.006623556714727 Locked
4173 20090224.072444.200 148457647624 1751129568.71030 No -0.006625164777531 Locked
4174 20090224.072444.300 148459397624 1751151354.04630 No -0.006626772865373 Locked
4175 20090224.072444.400 148461147624 1751173139.38530 No -0.006628380953868 Locked
4176 20090224.072444.500 148462897624 1751194924.78930 No -0.006629989056515 Locked
4177 20090224.072444.600 148464647624 1751216710.21730 No -0.006631597164388 Locked
4178 20090224.072444.700 148466397624 1751238495.72630 No -0.006633205289897 Locked
4179 20090224.072444.800 148468147624 1751260281.25530 No -0.006634813419761 Locked
4180 20090224.072444.900 148469897624 1751282066.84230 No -0.006636421562253 Locked
4181 20090224.072445.000 148471647624 1751303852.44610 No -0.006638029708402 Locked
4182 20090224.072445.100 148473397624 1751325638.11510 No -0.006639637868747 Locked
4183 20090224.072445.200 148475147624 1751347423.85110 No -0.00664124604368 Locked
4184 20090224.072445.300 148476897624 1751369209.61810 No -0.006642854225363 Locked
4185 20090224.072445.400 148478647624 1751390995.42210 No -0.006644462415102 Locked
4186 20090224.072445.500 148480397624 1751412781.29810 No -0.006646070620516 Locked
4187 20090224.072445.600 148482147624 1751434567.18610 No -0.006647678828544 Locked
4188 20090224.072445.700 148483897624 1751456353.13010 No -0.006649287048764 Locked
4189 20090224.072445.800 148485647624 1751478139.13310 No -0.00665089528183 Locked
4190 20090224.072445.900 148487397624 1751499925.15710 No -0.006652503519469 Locked
4191 20090224.072446.000 148489147624 1751521711.25690 No -0.006654111773611 Locked
4192 20090224.072446.100 148490897624 1751543497.38290 No -0.006655720033458 Locked
4193 20090224.072446.200 148492647624 1751565283.54190 No -0.006657328300489 Locked
4194 20090224.072446.300 148494397624 1751587069.79490 No -0.006658936587987 Locked
4195 20090224.072446.400 148496147624 1751608856.05090 No -0.006660544876139 Locked
4196 20090224.072446.500 148497897624 1751630642.37190 No -0.006662153178442 Locked
4197 20090224.072446.600 148499647624 1751652428.70290 No -0.006663761482923 Locked
4198 20090224.072446.700 148501397624 1751674215.13090 No -0.006665369808523 Locked
4199 20090224.072446.800 148503147624 1751696001.55590 No -0.00666697813347 Locked
4200 20090224.072446.900 148504897624 1751717788.05590 No -0.006668586474747 Locked
4201 20090224.072447.000 148506647624 1751739574.61240 No -0.006670194828325 Locked
4202 20090224.072447.100 148508397624 1751761361.17040 No -0.00667180318223 Locked
4203 20090224.072447.200 148510147624 1751783147.81740 No -0.006673411555513 Locked
4204 20090224.072447.300 148511897624 1751804934.51540 No -0.006675019939899 Locked
4205 20090224.072447.400 148513647624 1751826721.23940 No -0.006676628329947 Locked
4206 20090224.072447.500 148515397624 1751848507.98840 No -0.006678236725438 Locked
4207 20090224.072447.600 148517147624 1751870294.80340 No -0.006679845135298 Locked
4208 20090224.072447.700 148518897624 1751892081.65940 No -0.006681453554086 Locked
4209 20090224.072447.800 148520647624 1751913868.57540 No -0.006683061985937 Locked
4210 20090224.072447.900 148522397624 1751935655.54240 No -0.006684670428892 Locked
4211 20090224.072448.000 148524147624 1751957442.52520 No -0.006686278875288 Locked
4212 20090224.072448.100 148525897624 1751979229.56520 No -0.006687887334137 Locked
4213 20090224.072448.200 148527647624 1752001016.63920 No -0.006689495800389 Locked
4214 20090224.072448.300 148529397624 1752022803.78520 No -0.006691104282318 Locked
4215 20090224.072448.400 148531147624 1752044590.96820 No -0.006692712772302 Locked
4216 20090224.072448.500 148532897624 1752066378.18120 No -0.006694321268818 Locked
4217 20090224.072448.600 148534647624 1752088165.44720 No -0.006695929776874 Locked
4218 20090224.072448.700 148536397624 1752109952.76920 No -0.006697538297122 Locked
4219 20090224.072448.800 148538147624 1752131740.15220 No -0.006699146830652 Locked
4220 20090224.072448.900 148539897624 1752153527.52620 No -0.006700755362223 Locked
4221 20090224.072449.000 148541647624 1752175315.02360 No -0.006702363920661 Locked
4222 20090224.072449.100 148543397624 1752197102.53760 No -0.006703972482713 Locked
4223 20090224.072449.200 148545147624 1752218890.07660 No -0.006705581050208 Locked
4224 20090224.072449.300 148546897624 1752240677.65360 No -0.006707189625977 Locked
4225 20090224.072449.400 148548647624 1752262465.30860 No -0.006708798218729 Locked
4226 20090224.072449.500 148550397624 1752284252.99360 No -0.006710406818012 Locked
4227 20090224.072449.600 148552147624 1752306040.70660 No -0.006712015423392 Locked
4228 20090224.072449.700 148553897624 1752327828.50560 No -0.006713624047496 Locked
4229 20090224.072449.800 148555647624 1752349616.30060 No -0.00671523267073 Locked
4230 20090224.072449.900 148557397624 1752371404.15260 No -0.006716841306374 Locked
4231 20090224.072450.000 148559147624 1752393192.10750 No -0.006718449964422 Locked
4232 20090224.072450.100 148560897624 1752414980.05150 No -0.006720058620097 Locked
4233 20090224.072450.200 148562647624 1752436768.06150 No -0.006721667290141 Locked
4234 20090224.072450.300 148564397624 1752458556.09750 No -0.006723275965847 Locked
4235 20090224.072450.400 148566147624 1752480344.21650 No -0.006724884659624 Locked
4236 20090224.072450.500 148567897624 1752502132.33750 No -0.006726493353837 Locked
4237 20090224.072450.600 148569647624 1752523920.53150 No -0.006728102063943 Locked
4238 20090224.072450.700 148571397624 1752545708.76150 No -0.006729710781888 Locked
4239 20090224.072450.800 148573147624 1752567497.05650 No -0.006731319513985 Locked
4240 20090224.072450.900 148574897624 1752589285.37950 No -0.006732928252179 Locked
4241 20090224.072451.000 148576647624 1752611073.74220 No -0.006734536999016 Locked
4242 20090224.072451.100 148578397624 1752632862.15420 No -0.006736145756587 Locked
4243 20090224.072451.200 148580147624 1752654650.61320 No -0.006737754524392 Locked
4244 20090224.072451.300 148581897624 1752676439.12620 No -0.006739363303953 Locked
4245 20090224.072451.400 148583647624 1752698227.68620 No -0.006740972093748 Locked
4246 20090224.072451.500 148585397624 1752720016.30520 No -0.006742580896389 Locked
4247 20090224.072451.600 148587147624 1752741804.91820 No -0.006744189697723 Locked
4248 20090224.072451.700 148588897624 1752763593.62420 No -0.006745798519306 Locked
4249 20090224.072451.800 148590647624 1752785382.36820 No -0.006747407349163 Locked
4250 20090224.072451.900 148592397624 1752807171.13220 No -0.006749016183374 Locked
4251 20090224.072452.000 148594147624 1752828959.96690 No -0.006750625032979 Locked
4252 20090224.072452.100 148595897624 1752850748.84590 No -0.006752233892228 Locked
4253 20090224.072452.200 148597647624 1752872537.76790 No -0.006753842760841 Locked
4254 20090224.072452.300 148599397624 1752894326.75090 No -0.006755451642734 Locked
4255 20090224.072452.400 148601147624 1752916115.75090 No -0.006757060528329 Locked
4256 20090224.072452.500 148602897624 1752937904.81990 No -0.006758669428947 Locked
4257 20090224.072452.600 148604647624 1752959693.90490 No -0.006760278333049 Locked
4258 20090224.072452.700 148606397624 1752981483.06090 No -0.006761887252609 Locked
4259 20090224.072452.800 148608147624 1753003272.25690 No -0.006763496180878 Locked
4260 20090224.072452.900 148609897624 1753025061.49990 No -0.006765105119381 Locked
4261 20090224.072453.000 148611647624 1753046850.77440 No -0.006766714064742 Locked
4262 20090224.072453.100 148613397624 1753068640.12140 No -0.006768323025888 Locked
4263 20090224.072453.200 148615147624 1753090429.49540 No -0.006769931992913 Locked
4264 20090224.072453.300 148616897624 1753112218.91240 No -0.0067715409693 Locked
4265 20090224.072453.400 148618647624 1753134008.35840 No -0.006773149952001 Locked
4266 20090224.072453.500 148620397624 1753155797.89340 No -0.00677475895408 Locked
4267 20090224.072453.600 148622147624 1753177587.44340 No -0.006776367959425 Locked
4268 20090224.072453.700 148623897624 1753199377.08440 No -0.006777976984583 Locked
4269 20090224.072453.800 148625647624 1753221166.70740 No -0.006779586005822 Locked
4270 20090224.072453.900 148627397624 1753242956.40040 No -0.006781195042301 Locked
4271 20090224.072454.000 148629147624 1753264746.15490 No -0.006782804092172 Locked
4272 20090224.072454.100 148630897624 1753286535.94090 No -0.0067844131489 Locked
4273 20090224.072454.200 148632647624 1753308325.78090 No -0.006786022217386 Locked
4274 20090224.072454.300 148634397624 1753330115.66790 No -0.006787631296105 Locked
4275 20090224.072454.400 148636147624 1753351905.58190 No -0.006789240380702 Locked
4276 20090224.072454.500 148637897624 1753373695.56290 No -0.006790849479887 Locked
4277 20090224.072454.600 148639647624 1753395485.55690 No -0.006792458581903 Locked
4278 20090224.072454.700 148641397624 1753417275.63290 No -0.006794067701773 Locked
4279 20090224.072454.800 148643147624 1753439065.78490 No -0.006795676838189 Locked
4280 20090224.072454.900 148644897624 1753460855.92590 No -0.006797285972211 Locked
4281 20090224.072455.000 148646647624 1753482646.15130 No -0.006798895124609 Locked
4282 20090224.072455.100 148648397624 1753504436.37730 No -0.006800504277137 Locked
4283 20090224.072455.200 148650147624 1753526226.69730 No -0.006802113450132 Locked
4284 20090224.072455.300 148651897624 1753548017.01330 No -0.006803722622256 Locked
4285 20090224.072455.400 148653647624 1753569807.37730 No -0.006805331804831 Locked
4286 20090224.072455.500 148655397624 1753591597.83530 No -0.006806941007872 Locked
4287 20090224.072455.600 148657147624 1753613388.30630 No -0.006808550213743 Locked
4288 20090224.072455.700 148658897624 1753635178.83130 No -0.006810159431372 Locked
4289 20090224.072455.800 148660647624 1753656969.43030 No -0.006811768665113 Locked
4290 20090224.072455.900 148662397624 1753678759.99230 No -0.006813377890798 Locked
4291 20090224.072456.000 148664147624 1753700550.66060 No -0.006814987139627 Locked
4292 20090224.072456.100 148665897624 1753722341.40460 No -0.006816596404938 Locked
4293 20090224.072456.200 148667647624 1753744132.15260 No -0.00681820567112 Locked
4294 20090224.072456.300 148669397624 1753765922.93360 No -0.006819814944487 Locked
4295 20090224.072456.400 148671147624 1753787713.75260 No -0.006821424226128 Locked
4296 20090224.072456.500 148672897624 1753809504.65860 No -0.006823033526711 Locked
4297 20090224.072456.600 148674647624 1753831295.62060 No -0.006824642839487 Locked
4298 20090224.072456.700 148676397624 1753853086.61160 No -0.006826252158577 Locked
4299 20090224.072456.800 148678147624 1753874877.61460 No -0.006827861480279 Locked
4300 20090224.072456.900 148679897624 1753896668.67960 No -0.006829470815481 Locked
4301 20090224.072457.000 148681647624 1753918459.82590 No -0.006831080168384 Locked
4302 20090224.072457.100 148683397624 1753940250.98290 No -0.006832689523616 Locked
4303 20090224.072457.200 148685147624 1753962042.19190 No -0.006834298890171 Locked
4304 20090224.072457.300 148686897624 1753983833.44490 No -0.006835908266305 Locked
4305 20090224.072457.400 148688647624 1754005624.75990 No -0.006837517655939 Locked
4306 20090224.072457.500 148690397624 1754027416.10990 No -0.006839127053193 Locked
4307 20090224.072457.600 148692147624 1754049207.49590 No -0.006840736458285 Locked
4308 20090224.072457.700 148693897624 1754070998.94290 No -0.006842345876658 Locked
4309 20090224.072457.800 148695647624 1754092790.40990 No -0.006843955299386 Locked
4310 20090224.072457.900 148697397624 1754114581.95890 No -0.006845564739968 Locked
4311 20090224.072458.000 148699147624 1754136373.51920 No -0.00684717418301 Locked
4312 20090224.072458.100 148700897624 1754158165.16320 No -0.006848783644275 Locked
4313 20090224.072458.200 148702647624 1754179956.81320 No -0.006850393106847 Locked
4314 20090224.072458.300 148704397624 1754201748.55020 No -0.006852002588362 Locked
4315 20090224.072458.400 148706147624 1754223540.31720 No -0.006853612076408 Locked
4316 20090224.072458.500 148707897624 1754245332.13020 No -0.00685522157447 Locked
4317 20090224.072458.600 148709647624 1754267123.97920 No -0.006856831080369 Locked
4318 20090224.072458.700 148711397624 1754288915.88420 No -0.006858440598462 Locked
4319 20090224.072458.800 148713147624 1754310707.81620 No -0.006860050122433 Locked
4320 20090224.072458.900 148714897624 1754332499.83020 No -0.006861659664258 Locked
4321 20090224.072459.000 148716647624 1754354291.85200 No -0.006863269207781 Locked
4322 20090224.072459.100 148718397624 1754376083.93700 No -0.006864878765065 Locked
4323 20090224.072459.200 148720147624 1754397876.05500 No -0.006866488329533 Locked
4324 20090224.072459.300 148721897624 1754419668.22600 No -0.006868097905541 Locked
4325 20090224.072459.400 148723647624 1754441460.44500 No -0.006869707492 Locked
4326 20090224.072459.500 148725397624 1754463252.73500 No -0.006871317093917 Locked
4327 20090224.072459.600 148727147624 1754485045.03000 No -0.006872926696924 Locked
4328 20090224.072459.700 148728897624 1754506837.37300 No -0.006874536310381 Locked
4329 20090224.072459.800 148730647624 1754528629.81700 No -0.006876145945828 Locked
4330 20090224.072459.900 148732397624 1754550422.25900 No -0.00687775558084 Locked
4331 20090224.072500.000 148734147624 1754572214.74820 No -0.006879365226129 Locked
4332 20090224.072500.100 148735897624 1754594007.27120 No -0.006880974878777 Locked
4333 20090224.072500.200 148737647624 1754615799.90120 No -0.006882584554722 Locked
4334 20090224.072500.300 148739397624 1754637592.53520 No -0.006884194231537 Locked
4335 20090224.072500.400 148741147624 1754659385.19420 No -0.006885803913796 Locked
4336 20090224.072500.500 148742897624 1754681177.91720 No -0.00688741360999 Locked
4337 20090224.072500.600 148744647624 1754702970.70720 No -0.006889023320771 Locked
4338 20090224.072500.700 148746397624 1754724763.52220 No -0.006890633036995 Locked
4339 20090224.072500.800 148748147624 1754746556.39820 No -0.006892242766501 Locked
4340 20090224.072500.900 148749897624 1754768349.28420 No -0.006893852498184 Locked
4341 20090224.072501.000 148751647624 1754790142.23150 No -0.006895462243214 Locked
4342 20090224.072501.100 148753397624 1754811935.25850 No -0.006897072005596 Locked
4343 20090224.072501.200 148755147624 1754833728.29350 No -0.006898681769721 Locked
4344 20090224.072501.300 148756897624 1754855521.40150 No -0.006900291549739 Locked
4345 20090224.072501.400 148758647624 1754877314.53450 No -0.006901901335201 Locked
4346 20090224.072501.500 148760397624 1754899107.70450 No -0.006903511128718 Locked
4347 20090224.072501.600 148762147624 1754920900.95450 No -0.006905120939654 Locked
4348 20090224.072501.700 148763897624 1754942694.21650 No -0.006906730753202 Locked
4349 20090224.072501.800 148765647624 1754964487.56650 No -0.006908340585911 Locked
4350 20090224.072501.900 148767397624 1754986280.93350 No -0.006909950422321 Locked
4351 20090224.072502.000 148769147624 1755008074.35100 No -0.006911560269726 Locked
4352 20090224.072502.100 148770897624 1755029867.77900 No -0.006913170119417 Locked
4353 20090224.072502.200 148772647624 1755051661.32100 No -0.006914779993929 Locked
4354 20090224.072502.300 148774397624 1755073454.86100 No -0.006916389868006 Locked
4355 20090224.072502.400 148776147624 1755095248.42700 No -0.006917999747743 Locked
4356 20090224.072502.500 148777897624 1755117042.08900 No -0.006919609648382 Locked
4357 20090224.072502.600 148779647624 1755138835.80100 No -0.006921219559908 Locked
4358 20090224.072502.700 148781397624 1755160629.51800 No -0.006922829472523 Locked
4359 20090224.072502.800 148783147624 1755182423.31500 No -0.006924439402555 Locked
4360 20090224.072502.900 148784897624 1755204217.14800 No -0.006926049340426 Locked
4361 20090224.072503.000 148786647624 1755226011.03720 No -0.006927659290533 Locked
4362 20090224.072503.100 148788397624 1755247804.96420 No -0.00692926924887 Locked
4363 20090224.072503.200 148790147624 1755269598.89720 No -0.006930879208513 Locked
4364 20090224.072503.300 148791897624 1755291392.92120 No -0.00693248918797 Locked
4365 20090224.072503.400 148793647624 1755313186.96320 No -0.006934099171346 Locked
4366 20090224.072503.500 148795397624 1755334981.10520 No -0.006935709176494 Locked
4367 20090224.072503.600 148797147624 1755356775.22720 No -0.006937319177288 Locked
4368 20090224.072503.700 148798897624 1755378569.42220 No -0.006938929193976 Locked
4369 20090224.072503.800 148800647624 1755400363.67920 No -0.006940539224163 Locked
4370 20090224.072503.900 148802397624 1755422157.92320 No -0.00694214925152 Locked
4371 20090224.072504.000 148804147624 1755443952.29330 No -0.006943759306332 Locked
4372 20090224.072504.100 148805897624 1755465746.66730 No -0.006945369361993 Locked
4373 20090224.072504.200 148807647624 1755487541.08530 No -0.006946979427234 Locked
4374 20090224.072504.300 148809397624 1755509335.58430 No -0.006948589510111 Locked
4375 20090224.072504.400 148811147624 1755531130.07630 No -0.006950199591464 Locked
4376 20090224.072504.500 148812897624 1755552924.65130 No -0.006951809690888 Locked
4377 20090224.072504.600 148814647624 1755574719.25630 No -0.006953419796844 Locked
4378 20090224.072504.700 148816397624 1755596513.88230 No -0.006955029907373 Locked
4379 20090224.072504.800 148818147624 1755618308.59830 No -0.006956640037497 Locked
4380 20090224.072504.900 148819897624 1755640103.32530 No -0.006958250170016 Locked
4381 20090224.072505.000 148821647624 1755661898.13860 No -0.006959860321324 Locked
4382 20090224.072505.100 148823397624 1755683692.97560 No -0.006961470477793 Locked
4383 20090224.072505.200 148825147624 1755705487.84760 No -0.006963080641883 Locked
4384 20090224.072505.300 148826897624 1755727282.78360 No -0.006964690819907 Locked
4385 20090224.072505.400 148828647624 1755749077.75960 No -0.00696630100664 Locked
4386 20090224.072505.500 148830397624 1755770872.77760 No -0.006967911202517 Locked
4387 20090224.072505.600 148832147624 1755792667.84160 No -0.00696952140841 Locked
4388 20090224.072505.700 148833897624 1755814462.95860 No -0.006971131625843 Locked
4389 20090224.072505.800 148835647624 1755836258.12560 No -0.006972741854162 Locked
4390 20090224.072505.900 148837397624 1755858053.31660 No -0.006974352087706 Locked
4391 20090224.072506.000 148839147624 1755879848.58290 No -0.006975962337645 Locked
4392 20090224.072506.100 148840897624 1755901643.88090 No -0.006977572594486 Locked
4393 20090224.072506.200 148842647624 1755923439.21790 No -0.006979182859819 Locked
4394 20090224.072506.300 148844397624 1755945234.61490 No -0.006980793138215 Locked
4395 20090224.072506.400 148846147624 1755967030.07090 No -0.006982403429457 Locked
4396 20090224.072506.500 148847897624 1755988825.51290 No -0.006984013717651 Locked
4397 20090224.072506.600 148849647624 1756010621.06590 No -0.006985624030012 Locked
4398 20090224.072506.700 148851397624 1756032416.61490 No -0.006987234341503 Locked
4399 20090224.072506.800 148853147624 1756054212.25190 No -0.006988844672154 Locked
4400 20090224.072506.900 148854897624 1756076007.91690 No -0.006990455008901 Locked
4401 20090224.072507.000 148856647624 1756097803.63170 No -0.006992065356491 Locked
4402 20090224.072507.100 148858397624 1756119599.36670 No -0.006993675708479 Locked
4403 20090224.072507.200 148860147624 1756141395.17770 No -0.006995286077014 Locked
4404 20090224.072507.300 148861897624 1756163191.03070 No -0.006996896454694 Locked
4405 20090224.072507.400 148863647624 1756184986.93170 No -0.006998506842825 Locked
4406 20090224.072507.500 148865397624 1756206782.85870 No -0.007000117236616 Locked
4407 20090224.072507.600 148867147624 1756228578.89770 No -0.007001727654793 Locked
4408 20090224.072507.700 148868897624 1756250374.91170 No -0.007003338067527 Locked
4409 20090224.072507.800 148870647624 1756272170.98070 No -0.007004948492236 Locked
4410 20090224.072507.900 148872397624 1756293967.11170 No -0.007006558930444 Locked
4411 20090224.072508.000 148874147624 1756315763.27260 No -0.007008169375162 Locked
4412 20090224.072508.100 148875897624 1756337559.47760 No -0.007009779829482 Locked
4413 20090224.072508.200 148877647624 1756359355.74660 No -0.007011390297736 Locked
4414 20090224.072508.300 148879397624 1756381152.08960 No -0.007013000782102 Locked
4415 20090224.072508.400 148881147624 1756402948.44260 No -0.007014611268646 Locked
4416 20090224.072508.500 148882897624 1756424744.80860 No -0.00701622175802 Locked
4417 20090224.072508.600 148884647624 1756446541.27960 No -0.007017832270255 Locked
4418 20090224.072508.700 148886397624 1756468337.77160 No -0.007019442787062 Locked
4419 20090224.072508.800 148888147624 1756490134.31760 No -0.007021053315627 Locked
4420 20090224.072508.900 148889897624 1756511930.91060 No -0.007022663854425 Locked
4421 20090224.072509.000 148891647624 1756533727.52620 No -0.007024274398144 Locked
4422 20090224.072509.100 148893397624 1756555524.20520 No -0.007025884955666 Locked
4423 20090224.072509.200 148895147624 1756577320.95520 No -0.007027495528647 Locked
4424 20090224.072509.300 148896897624 1756599117.70920 No -0.007029106102499 Locked
4425 20090224.072509.400 148898647624 1756620914.52520 No -0.007030716689851 Locked
4426 20090224.072509.500 148900397624 1756642711.39820 No -0.007032327289612 Locked
4427 20090224.072509.600 148902147624 1756664508.28920 No -0.007033937893293 Locked
4428 20090224.072509.700 148903897624 1756686305.24120 No -0.007035548510255 Locked
4429 20090224.072509.800 148905647624 1756708102.22520 No -0.007037159134184 Locked
4430 20090224.072509.900 148907397624 1756729899.28920 No -0.007038769775532 Locked
4431 20090224.072510.000 148909147624 1756751696.38520 No -0.007040380423847 Locked
4432 20090224.072510.100 148910897624 1756773493.50320 No -0.007041991076951 Locked
4433 20090224.072510.200 148912647624 1756795290.73120 No -0.007043601754006 Locked
4434 20090224.072510.300 148914397624 1756817087.92220 No -0.007045212423005 Locked
4435 20090224.072510.400 148916147624 1756838885.22720 No -0.007046823116825 Locked
4436 20090224.072510.500 148917897624 1756860682.51620 No -0.007048433807161 Locked
4437 20090224.072510.600 148919647624 1756882479.88120 No -0.007050044514044 Locked
4438 20090224.072510.700 148921397624 1756904277.31320 No -0.007051655235515 Locked
4439 20090224.072510.800 148923147624 1756926074.75520 No -0.007053265959164 Locked
4440 20090224.072510.900 148924897624 1756947872.28120 No -0.007054876701101 Locked
4441 20090224.072511.000 148926647624 1756969669.84310 No -0.007056487450855 Locked
4442 20090224.072511.100 148928397624 1756991467.41710 No -0.007058098203244 Locked
4443 20090224.072511.200 148930147624 1757013265.06610 No -0.007059708971962 Locked
4444 20090224.072511.300 148931897624 1757035062.76010 No -0.007061319750478 Locked
4445 20090224.072511.400 148933647624 1757056860.48410 No -0.007062930535525 Locked
4446 20090224.072511.500 148935397624 1757078658.27810 No -0.007064541335813 Locked
4447 20090224.072511.600 148937147624 1757100456.09310 No -0.007066152140674 Locked
4448 20090224.072511.700 148938897624 1757122253.97810 No -0.007067762960776 Locked
4449 20090224.072511.800 148940647624 1757144051.90010 No -0.007069373788933 Locked
4450 20090224.072511.900 148942397624 1757165849.87510 No -0.00707098462863 Locked
4451 20090224.072512.000 148944147624 1757187647.87560 No -0.007072595473879 Locked
4452 20090224.072512.100 148945897624 1757209445.92460 No -0.007074206329688 Locked
4453 20090224.072512.200 148947647624 1757231244.01660 No -0.007075817194859 Locked
4454 20090224.072512.300 148949397624 1757253042.16060 No -0.007077428071352 Locked
4455 20090224.072512.400 148951147624 1757274840.37260 No -0.007079038962651 Locked
4456 20090224.072512.500 148952897624 1757296638.63260 No -0.0070806498644 Locked
4457 20090224.072512.600 148954647624 1757318436.89560 No -0.007082260766803 Locked
4458 20090224.072512.700 148956397624 1757340235.22760 No -0.007083871684228 Locked
4459 20090224.072512.800 148958147624 1757362033.60560 No -0.007085482611669 Locked
4460 20090224.072512.900 148959897624 1757383832.04360 No -0.007087093552174 Locked
4461 20090224.072513.000 148961647624 1757405630.50360 No -0.007088704497469 Locked
4462 20090224.072513.100 148963397624 1757427429.02160 No -0.007090315455392 Locked
4463 20090224.072513.200 148965147624 1757449227.59260 No -0.007091926424854 Locked
4464 20090224.072513.300 148966897624 1757471026.20260 No -0.007093537402808 Locked
4465 20090224.072513.400 148968647624 1757492824.85060 No -0.007095148389036 Locked
4466 20090224.072513.500 148970397624 1757514623.55960 No -0.007096759388545 Locked
4467 20090224.072513.600 148972147624 1757536422.33960 No -0.007098370403512 Locked
4468 20090224.072513.700 148973897624 1757558221.13460 No -0.007099981421745 Locked
4469 20090224.072513.800 148975647624 1757580019.94360 No -0.007101592443027 Locked
4470 20090224.072513.900 148977397624 1757601818.83860 No -0.007103203483033 Locked
4471 20090224.072514.000 148979147624 1757623617.75780 No -0.007104814528309 Locked
4472 20090224.072514.100 148980897624 1757645416.75080 No -0.007106425589652 Locked
4473 20090224.072514.200 148982647624 1757667215.77780 No -0.007108036658398 Locked
4474 20090224.072514.300 148984397624 1757689014.85180 No -0.007109647737377 Locked
4475 20090224.072514.400 148986147624 1757710813.96280 No -0.007111258824412 Locked
4476 20090224.072514.500 148987897624 1757732613.11780 No -0.007112869921028 Locked
4477 20090224.072514.600 148989647624 1757754412.32880 No -0.007114481029836 Locked
4478 20090224.072514.700 148991397624 1757776211.61380 No -0.007116092154756 Locked
4479 20090224.072514.800 148993147624 1757798010.89480 No -0.007117703278804 Locked
4480 20090224.072514.900 148994897624 1757819810.27380 No -0.007119314424191 Locked
4481 20090224.072515.000 148996647624 1757841609.65300 No -0.00712092556962 Locked
4482 20090224.072515.100 148998397624 1757863409.04700 No -0.007122536718272 Locked
4483 20090224.072515.200 149000147624 1757885208.56300 No -0.007124147893487 Locked
4484 20090224.072515.300 149001897624 1757907008.09900 No -0.007125759073056 Locked
4485 20090224.072515.400 149003647624 1757928807.66100 No -0.007127370258286 Locked
4486 20090224.072515.500 149005397624 1757950607.28700 No -0.007128981457451 Locked
4487 20090224.072515.600 149007147624 1757972406.95900 No -0.007130592666632 Locked
4488 20090224.072515.700 149008897624 1757994206.67900 No -0.007132203886263 Locked
4489 20090224.072515.800 149010647624 1758016006.46100 No -0.007133815119393 Locked
4490 20090224.072515.900 149012397624 1758037806.26500 No -0.007135426357313 Locked
4491 20090224.072516.000 149014147624 1758059606.10680 No -0.007137037603464 Locked
4492 20090224.072516.100 149015897624 1758081406.01980 No -0.007138648865116 Locked
4493 20090224.072516.200 149017647624 1758103205.96780 No -0.007140260134389 Locked
4494 20090224.072516.300 149019397624 1758125005.93980 No -0.007141871408887 Locked
4495 20090224.072516.400 149021147624 1758146805.97880 No -0.007143482697973 Locked
4496 20090224.072516.500 149022897624 1758168606.04980 No -0.007145093994027 Locked
4497 20090224.072516.600 149024647624 1758190406.18780 No -0.007146705304668 Locked
4498 20090224.072516.700 149026397624 1758212206.36480 No -0.007148316623801 Locked
4499 20090224.072516.800 149028147624 1758234006.59080 No -0.007149927953602 Locked
4500 20090224.072516.900 149029897624 1758255806.88680 No -0.007151539298644 Locked
4501 20090224.072517.000 149031647624 1758277607.16520 No -0.007153150639854 Locked
4502 20090224.072517.100 149033397624 1758299407.52020 No -0.007154761997742 Locked
4503 20090224.072517.200 149035147624 1758321207.94020 No -0.007156373369782 Locked
4504 20090224.072517.300 149036897624 1758343008.39620 No -0.00715798474966 Locked
4505 20090224.072517.400 149038647624 1758364808.89420 No -0.007159596138683 Locked
4506 20090224.072517.500 149040397624 1758386609.45920 No -0.007161207542294 Locked
4507 20090224.072517.600 149042147624 1758408410.04820 No -0.00716281895113 Locked
4508 20090224.072517.700 149043897624 1758430210.67720 No -0.007164430368675 Locked
4509 20090224.072517.800 149045647624 1758452011.34720 No -0.007166041795147 Locked
4510 20090224.072517.900 149047397624 1758473812.09320 No -0.007167653238167 Locked
4511 20090224.072518.000 149049147624 1758495612.84450 No -0.00716926468234 Locked
4512 20090224.072518.100 149050897624 1758517413.66750 No -0.007170876142124 Locked
4513 20090224.072518.200 149052647624 1758539214.54650 No -0.007172487614101 Locked
4514 20090224.072518.300 149054397624 1758561015.44650 No -0.00717409909065 Locked
4515 20090224.072518.400 149056147624 1758582816.39750 No -0.007175710578304 Locked
4516 20090224.072518.500 149057897624 1758604617.40850 No -0.007177322079021 Locked
4517 20090224.072518.600 149059647624 1758626418.45650 No -0.007178933587794 Locked
4518 20090224.072518.700 149061397624 1758648219.56850 No -0.007180545110501 Locked
4519 20090224.072518.800 149063147624 1758670020.72150 No -0.007182156642136 Locked
4520 20090224.072518.900 149064897624 1758691821.91450 No -0.007183768182479 Locked
4521 20090224.072519.000 149066647624 1758713623.14090 No -0.007185379730095 Locked
4522 20090224.072519.100 149068397624 1758735424.41090 No -0.007186991287203 Locked
4523 20090224.072519.200 149070147624 1758757225.75390 No -0.007188602860206 Locked
4524 20090224.072519.300 149071897624 1758779027.11390 No -0.007190214436909 Locked
4525 20090224.072519.400 149073647624 1758800828.55090 No -0.007191826030378 Locked
4526 20090224.072519.500 149075397624 1758822630.01390 No -0.007193437629508 Locked
4527 20090224.072519.600 149077147624 1758844431.53190 No -0.007195049240613 Locked
4528 20090224.072519.700 149078897624 1758866233.08390 No -0.00719666085912 Locked
4529 20090224.072519.800 149080647624 1758888034.69590 No -0.007198272490691 Locked
4530 20090224.072519.900 149082397624 1758909836.35090 No -0.007199884131625 Locked
4531 20090224.072520.000 149084147624 1758931638.04520 No -0.007201495781115 Locked
4532 20090224.072520.100 149085897624 1758953439.76620 No -0.007203107436418 Locked
4533 20090224.072520.200 149087647624 1758975241.59520 No -0.007204719115236 Locked
4534 20090224.072520.300 149089397624 1758997043.40320 No -0.007206330789482 Locked
4535 20090224.072520.400 149091147624 1759018845.29820 No -0.00720794248267 Locked
4536 20090224.072520.500 149092897624 1759040647.20520 No -0.00720955417847 Locked
4537 20090224.072520.600 149094647624 1759062449.22120 No -0.007211165898003 Locked
4538 20090224.072520.700 149096397624 1759084251.23020 No -0.007212777616012 Locked
4539 20090224.072520.800 149098147624 1759106053.26820 No -0.007214389340335 Locked
4540 20090224.072520.900 149099897624 1759127855.38420 No -0.007216001081641 Locked
4541 20090224.072521.000 149101647624 1759149657.54640 No -0.007217612833005 Locked
4542 20090224.072521.100 149103397624 1759171459.75240 No -0.007219224593907 Locked
4543 20090224.072521.200 149105147624 1759193262.02640 No -0.007220836369613 Locked
4544 20090224.072521.300 149106897624 1759215064.31440 No -0.007222448148368 Locked
4545 20090224.072521.400 149108647624 1759236866.65040 No -0.007224059937574 Locked
4546 20090224.072521.500 149110397624 1759258669.04040 No -0.007225671738537 Locked
4547 20090224.072521.600 149112147624 1759280471.47740 No -0.007227283549733 Locked
4548 20090224.072521.700 149113897624 1759302273.98040 No -0.007228895375299 Locked
4549 20090224.072521.800 149115647624 1759324076.49740 No -0.007230507203913 Locked
4550 20090224.072521.900 149117397624 1759345879.06540 No -0.007232119043631 Locked
4551 20090224.072522.000 149119147624 1759367681.67250 No -0.007233730891863 Locked
4552 20090224.072522.100 149120897624 1759389484.36950 No -0.007235342759668 Locked
4553 20090224.072522.200 149122647624 1759411287.07250 No -0.00723695462878 Locked
4554 20090224.072522.300 149124397624 1759433089.81450 No -0.007238566506383 Locked
4555 20090224.072522.400 149126147624 1759454892.64750 No -0.007240178403799 Locked
4556 20090224.072522.500 149127897624 1759476695.49050 No -0.007241790303392 Locked
4557 20090224.072522.600 149129647624 1759498498.39650 No -0.007243402216703 Locked
4558 20090224.072522.700 149131397624 1759520301.35250 No -0.007245014140899 Locked
4559 20090224.072522.800 149133147624 1759542104.30550 No -0.007246626064442 Locked
4560 20090224.072522.900 149134897624 1759563907.34850 No -0.007248238007581 Locked
4561 20090224.072523.000 149136647624 1759585710.42810 No -0.007249849958689 Locked
4562 20090224.072523.100 149138397624 1759607513.56010 No -0.007251461921206 Locked
4563 20090224.072523.200 149140147624 1759629316.72610 No -0.007253073891125 Locked
4564 20090224.072523.300 149141897624 1759651119.97210 No -0.007254685878462 Locked
4565 20090224.072523.400 149143647624 1759672923.23310 No -0.007256297869066 Locked
4566 20090224.072523.500 149145397624 1759694726.52010 No -0.00725790986533 Locked
4567 20090224.072523.600 149147147624 1759716529.89510 No -0.007259521880754 Locked
4568 20090224.072523.700 149148897624 1759738333.31010 No -0.007261133904888 Locked
4569 20090224.072523.800 149150647624 1759760136.77310 No -0.007262745939472 Locked
4570 20090224.072523.900 149152397624 1759781940.27010 No -0.007264357981459 Locked
4571 20090224.072524.000 149154147624 1759803743.80100 No -0.007265970030827 Locked
4572 20090224.072524.100 149155897624 1759825547.38100 No -0.007267582090885 Locked
4573 20090224.072524.200 149157647624 1759847351.03300 No -0.00726919416662 Locked
4574 20090224.072524.300 149159397624 1759869154.70900 No -0.00727080624758 Locked
4575 20090224.072524.400 149161147624 1759890958.43000 No -0.007272418338338 Locked
4576 20090224.072524.500 149162897624 1759912762.20300 No -0.007274030440418 Locked
4577 20090224.072524.600 149164647624 1759934566.02800 No -0.00727564255382 Locked
4578 20090224.072524.700 149166397624 1759956369.89800 No -0.007277254677019 Locked
4579 20090224.072524.800 149168147624 1759978173.79500 No -0.007278866806097 Locked
4580 20090224.072524.900 149169897624 1759999977.78000 No -0.007280478954335 Locked
4581 20090224.072525.000 149171647624 1760021781.75220 No -0.007282091099786 Locked
4582 20090224.072525.100 149173397624 1760043585.81720 No -0.007283703265442 Locked
4583 20090224.072525.200 149175147624 1760065389.93920 No -0.007285315443508 Locked
4584 20090224.072525.300 149176897624 1760087194.07920 No -0.007286927625494 Locked
4585 20090224.072525.400 149178647624 1760108998.25320 No -0.007288539814882 Locked
4586 20090224.072525.500 149180397624 1760130802.50420 No -0.007290152021036 Locked
4587 20090224.072525.600 149182147624 1760152606.79620 No -0.007291764236116 Locked
4588 20090224.072525.700 149183897624 1760174411.10720 No -0.007293376455333 Locked
4589 20090224.072525.800 149185647624 1760196215.46720 No -0.007294988685219 Locked
4590 20090224.072525.900 149187397624 1760218019.90420 No -0.007296600931869 Locked
4591 20090224.072526.000 149189147624 1760239824.34360 No -0.007298213179043 Locked
4592 20090224.072526.100 149190897624 1760261628.85860 No -0.007299825442676 Locked
4593 20090224.072526.200 149192647624 1760283433.43460 No -0.007301437719591 Locked
4594 20090224.072526.300 149194397624 1760305238.01560 No -0.007303049997594 Locked
4595 20090224.072526.400 149196147624 1760327042.67160 No -0.007304662291927 Locked
4596 20090224.072526.500 149197897624 1760348847.38360 No -0.007306274598453 Locked
4597 20090224.072526.600 149199647624 1760370652.13460 No -0.00730788691347 Locked
4598 20090224.072526.700 149201397624 1760392456.93060 No -0.007309499238285 Locked
4599 20090224.072526.800 149203147624 1760414261.73160 No -0.007311111564188 Locked
4600 20090224.072526.900 149204897624 1760436066.66860 No -0.007312723919702 Locked
4601 20090224.072527.000 149206647624 1760457871.55420 No -0.007314336264025 Locked
4602 20090224.072527.100 149208397624 1760479676.53820 No -0.007315948629773 Locked
4603 20090224.072527.200 149210147624 1760501481.55720 No -0.007317561003141 Locked
4604 20090224.072527.300 149211897624 1760523286.64820 No -0.007319173392185 Locked
4605 20090224.072527.400 149213647624 1760545091.76020 No -0.007320785785802 Locked
4606 20090224.072527.500 149215397624 1760566896.89720 No -0.007322398184861 Locked
4607 20090224.072527.600 149217147624 1760588702.11220 No -0.007324010600904 Locked
4608 20090224.072527.700 149218897624 1760610507.38520 No -0.007325623029574 Locked
4609 20090224.072527.800 149220647624 1760632312.66420 No -0.007327235459551 Locked
4610 20090224.072527.900 149222397624 1760654118.01420 No -0.007328847904987 Locked
4611 20090224.072528.000 149224147624 1760675923.39470 No -0.007330460357063 Locked
4612 20090224.072528.100 149225897624 1760697728.82770 No -0.00733207282057 Locked
4613 20090224.072528.200 149227647624 1760719534.33570 No -0.007333685300407 Locked
4614 20090224.072528.300 149229397624 1760741339.86070 No -0.007335297783945 Locked
4615 20090224.072528.400 149231147624 1760763145.41370 No -0.007336910273579 Locked
4616 20090224.072528.500 149232897624 1760784951.04170 No -0.007338522779543 Locked
4617 20090224.072528.600 149234647624 1760806756.69970 No -0.007340135292039 Locked
4618 20090224.072528.700 149236397624 1760828562.38670 No -0.007341747810848 Locked
4619 20090224.072528.800 149238147624 1760850368.20470 No -0.00734336035818 Locked
4620 20090224.072528.900 149239897624 1760872173.99970 No -0.007344972900505 Locked
4621 20090224.072529.000 149241647624 1760893979.85260 No -0.007346585455435 Locked
4622 20090224.072529.100 149243397624 1760915785.77660 No -0.007348198025846 Locked
4623 20090224.072529.200 149245147624 1760937591.70160 No -0.007349810596475 Locked
4624 20090224.072529.300 149246897624 1760959397.69060 No -0.007351423181039 Locked
4625 20090224.072529.400 149248647624 1760981203.73360 No -0.007353035777359 Locked
4626 20090224.072529.500 149250397624 1761003009.81060 No -0.007354648381083 Locked
4627 20090224.072529.600 149252147624 1761024815.92360 No -0.007356260992644 Locked
4628 20090224.072529.700 149253897624 1761046622.09960 No -0.007357873617923 Locked
4629 20090224.072529.800 149255647624 1761068428.31360 No -0.007359486251475 Locked
4630 20090224.072529.900 149257397624 1761090234.59560 No -0.007361098899832 Locked
4631 20090224.072530.000 149259147624 1761112040.90040 No -0.007362711553154 Locked
4632 20090224.072530.100 149260897624 1761133847.27540 No -0.00736432422176 Locked
4633 20090224.072530.200 149262647624 1761155653.67840 No -0.007365936896462 Locked
4634 20090224.072530.300 149264397624 1761177460.11740 No -0.007367549579003 Locked
4635 20090224.072530.400 149266147624 1761199266.63840 No -0.007369162279397 Locked
4636 20090224.072530.500 149267897624 1761221073.18740 No -0.007370774985888 Locked
4637 20090224.072530.600 149269647624 1761242879.80240 No -0.007372387706749 Locked
4638 20090224.072530.700 149271397624 1761264686.41640 No -0.007374000427391 Locked
4639 20090224.072530.800 149273147624 1761286493.11940 No -0.007375613167412 Locked
4640 20090224.072530.900 149274897624 1761308299.83040 No -0.007377225909174 Locked
4641 20090224.072531.000 149276647624 1761330106.60960 No -0.007378838665786 Locked
4642 20090224.072531.100 149278397624 1761351913.42160 No -0.007380451429539 Locked
4643 20090224.072531.200 149280147624 1761373720.31060 No -0.007382064210057 Locked
4644 20090224.072531.300 149281897624 1761395527.20860 No -0.007383676992534 Locked
4645 20090224.072531.400 149283647624 1761417334.16660 No -0.007385289788075 Locked
4646 20090224.072531.500 149285397624 1761439141.17960 No -0.007386902595591 Locked
4647 20090224.072531.600 149287147624 1761460948.23660 No -0.007388515412688 Locked
4648 20090224.072531.700 149288897624 1761482755.32860 No -0.007390128237404 Locked
4649 20090224.072531.800 149290647624 1761504562.48760 No -0.007391741076708 Locked
4650 20090224.072531.900 149292397624 1761526369.68060 No -0.007393353923416 Locked
4651 20090224.072532.000 149294147624 1761548176.91330 No -0.007394966778766 Locked
4652 20090224.072532.100 149295897624 1761569984.20930 No -0.007396579647899 Locked
4653 20090224.072532.200 149297647624 1761591791.53730 No -0.007398192523999 Locked
4654 20090224.072532.300 149299397624 1761613598.93930 No -0.007399805416211 Locked
4655 20090224.072532.400 149301147624 1761635406.34730 No -0.00740141830973 Locked
4656 20090224.072532.500 149302897624 1761657213.81530 No -0.007403031216312 Locked
4657 20090224.072532.600 149304647624 1761679021.34930 No -0.007404644137264 Locked
4658 20090224.072532.700 149306397624 1761700828.86430 No -0.007406257054079 Locked
4659 20090224.072532.800 149308147624 1761722636.52030 No -0.007407870001594 Locked
4660 20090224.072532.900 149309897624 1761744444.15430 No -0.007409482944318 Locked
4661 20090224.072533.000 149311647624 1761766251.83890 No -0.00741109589806 Locked
4662 20090224.072533.100 149313397624 1761788059.60790 No -0.007412708870178 Locked
4663 20090224.072533.200 149315147624 1761809867.40790 No -0.007414321849045 Locked
4664 20090224.072533.300 149316897624 1761831675.24390 No -0.007415934835751 Locked
4665 20090224.072533.400 149318647624 1761853483.14290 No -0.007417547836174 Locked
4666 20090224.072533.500 149320397624 1761875291.07290 No -0.007419160843346 Locked
4667 20090224.072533.600 149322147624 1761897099.04890 No -0.007420773860533 Locked
4668 20090224.072533.700 149323897624 1761918907.09490 No -0.007422386892961 Locked
4669 20090224.072533.800 149325647624 1761940715.13690 No -0.007423999924519 Locked
4670 20090224.072533.900 149327397624 1761962523.24190 No -0.007425612969793 Locked
4671 20090224.072534.000 149329147624 1761984331.43290 No -0.007427226033792 Locked
4672 20090224.072534.100 149330897624 1762006139.65090 No -0.007428839103669 Locked
4673 20090224.072534.200 149332647624 1762027947.90790 No -0.007430452182038 Locked
4674 20090224.072534.300 149334397624 1762049756.19690 No -0.007432065267374 Locked
4675 20090224.072534.400 149336147624 1762071564.55690 No -0.007433678368169 Locked
4676 20090224.072534.500 149337897624 1762093372.93790 No -0.007435291473536 Locked
4677 20090224.072534.600 149339647624 1762115181.39590 No -0.007436904595668 Locked
4678 20090224.072534.700 149341397624 1762136989.89490 No -0.007438517726727 Locked
4679 20090224.072534.800 149343147624 1762158798.44290 No -0.007440130868454 Locked
4680 20090224.072534.900 149344897624 1762180606.99690 No -0.007441744011488 Locked
4681 20090224.072535.000 149346647624 1762202415.65180 No -0.00744335717649 Locked
4682 20090224.072535.100 149348397624 1762224224.31480 No -0.007444970343257 Locked
4683 20090224.072535.200 149350147624 1762246033.03380 No -0.007446583522215 Locked
4684 20090224.072535.300 149351897624 1762267841.81580 No -0.007448196714891 Locked
4685 20090224.072535.400 149353647624 1762289650.63980 No -0.007449809916711 Locked
4686 20090224.072535.500 149355397624 1762311459.48180 No -0.00745142312245 Locked
4687 20090224.072535.600 149357147624 1762333268.39980 No -0.007453036344737 Locked
4688 20090224.072535.700 149358897624 1762355077.34080 No -0.007454649572031 Locked
4689 20090224.072535.800 149360647624 1762376886.33180 No -0.007456262810212 Locked
4690 20090224.072535.900 149362397624 1762398695.37580 No -0.007457876059932 Locked
4691 20090224.072536.000 149364147624 1762420504.49200 No -0.007459489325372 Locked
4692 20090224.072536.100 149365897624 1762442313.62800 No -0.007461102595123 Locked
4693 20090224.072536.200 149367647624 1762464122.78300 No -0.007462715869011 Locked
4694 20090224.072536.300 149369397624 1762485932.03700 No -0.007464329164454 Locked
4695 20090224.072536.400 149371147624 1762507741.29200 No -0.007465942460115 Locked
4696 20090224.072536.500 149372897624 1762529550.63000 No -0.007467555773847 Locked
4697 20090224.072536.600 149374647624 1762551360.00200 No -0.007469169094982 Locked
4698 20090224.072536.700 149376397624 1762573169.42000 No -0.007470782426132 Locked
4699 20090224.072536.800 149378147624 1762594978.88600 No -0.007472395767733 Locked
4700 20090224.072536.900 149379897624 1762616788.38100 No -0.007474009115648 Locked
4701 20090224.072537.000 149381647624 1762638597.91800 No -0.007475622472708 Locked
4702 20090224.072537.100 149383397624 1762660407.56400 No -0.0074772358535 Locked
4703 20090224.072537.200 149385147624 1762682217.21100 No -0.007478849234509 Locked
4704 20090224.072537.300 149386897624 1762704026.88800 No -0.007480462622051 Locked
4705 20090224.072537.400 149388647624 1762725836.63800 No -0.007482076025486 Locked
4706 20090224.072537.500 149390397624 1762747646.41900 No -0.007483689435672 Locked
4707 20090224.072537.600 149392147624 1762769456.27200 No -0.007485302861533 Locked
4708 20090224.072537.700 149393897624 1762791266.14300 No -0.007486916291314 Locked
4709 20090224.072537.800 149395647624 1762813076.06300 No -0.007488529731763 Locked
4710 20090224.072537.900 149397397624 1762834886.02700 No -0.007490143181792 Locked
4711 20090224.072538.000 149399147624 1762856696.06370 No -0.00749175664765 Locked
4712 20090224.072538.100 149400897624 1762878506.12870 No -0.00749337011967 Locked
4713 20090224.072538.200 149402647624 1762900316.20170 No -0.007494983593432 Locked
4714 20090224.072538.300 149404397624 1762922126.41070 No -0.007496597096804 Locked
4715 20090224.072538.400 149406147624 1762943936.59170 No -0.00749821059408 Locked
4716 20090224.072538.500 149407897624 1762965746.83470 No -0.007499824104855 Locked
4717 20090224.072538.600 149409647624 1762987557.10770 No -0.007501437622162 Locked
4718 20090224.072538.700 149411397624 1763009367.45670 No -0.007503051156017 Locked
4719 20090224.072538.800 149413147624 1763031177.86670 No -0.007504664703152 Locked
4720 20090224.072538.900 149414897624 1763052988.27170 No -0.007506278249199 Locked
4721 20090224.072539.000 149416647624 1763074798.78160 No -0.007507891818086 Locked
4722 20090224.072539.100 149418397624 1763096609.31060 No -0.007509505391131 Locked
4723 20090224.072539.200 149420147624 1763118419.87460 No -0.007511118971797 Locked
4724 20090224.072539.300 149421897624 1763140230.48460 No -0.007512732562478 Locked
4725 20090224.072539.400 149423647624 1763162041.14260 No -0.00751434616361 Locked
4726 20090224.072539.500 149425397624 1763183851.87060 No -0.007515959779982 Locked
4727 20090224.072539.600 149427147624 1763205662.65060 No -0.007517573407677 Locked
4728 20090224.072539.700 149428897624 1763227473.41960 No -0.007519187032977 Locked
4729 20090224.072539.800 149430647624 1763249284.27860 No -0.007520800677872 Locked
4730 20090224.072539.900 149432397624 1763271095.15960 No -0.007522414327557 Locked
4731 20090224.072540.000 149434147624 1763292906.13700 No -0.007524027998231 Locked
4732 20090224.072540.100 149435897624 1763314717.11300 No -0.007525641668601 Locked
4733 20090224.072540.200 149437647624 1763336528.15600 No -0.007527255353558 Locked
4734 20090224.072540.300 149439397624 1763358339.25800 No -0.00752886905136 Locked
4735 20090224.072540.400 149441147624 1763380150.38300 No -0.007530482754171 Locked
4736 20090224.072540.500 149442897624 1763401961.56500 No -0.007532096469392 Locked
4737 20090224.072540.600 149444647624 1763423772.77600 No -0.007533710190927 Locked
4738 20090224.072540.700 149446397624 1763445584.03800 No -0.007535323923567 Locked
4739 20090224.072540.800 149448147624 1763467395.34300 No -0.007536937665568 Locked
4740 20090224.072540.900 149449897624 1763489206.71600 No -0.007538551422375 Locked
4741 20090224.072541.000 149451647624 1763511018.13440 No -0.007540165189067 Locked
4742 20090224.072541.100 149453397624 1763532829.59440 No -0.007541778964816 Locked
4743 20090224.072541.200 149455147624 1763554641.09240 No -0.007543392748839 Locked
4744 20090224.072541.300 149456897624 1763576452.65240 No -0.007545006546361 Locked
4745 20090224.072541.400 149458647624 1763598264.21740 No -0.007546620344972 Locked
4746 20090224.072541.500 149460397624 1763620075.87240 No -0.007548234163178 Locked
4747 20090224.072541.600 149462147624 1763641887.52140 No -0.007549847980078 Locked
4748 20090224.072541.700 149463897624 1763663699.28940 No -0.007551461822887 Locked
4749 20090224.072541.800 149465647624 1763685511.07940 No -0.007553075670486 Locked
4750 20090224.072541.900 149467397624 1763707322.88540 No -0.007554689521569 Locked
4751 20090224.072542.000 149469147624 1763729134.74440 No -0.007556303384191 Locked
4752 20090224.072542.100 149470897624 1763750946.66840 No -0.007557917260966 Locked
4753 20090224.072542.200 149472647624 1763772758.60040 No -0.007559531139482 Locked
4754 20090224.072542.300 149474397624 1763794570.64940 No -0.007561145043473 Locked
4755 20090224.072542.400 149476147624 1763816382.71740 No -0.007562758951601 Locked
4756 20090224.072542.500 149477897624 1763838194.81440 No -0.007564372866042 Locked
4757 20090224.072542.600 149479647624 1763860006.94340 No -0.007565986787451 Locked
4758 20090224.072542.700 149481397624 1763881819.17440 No -0.007567600731068 Locked
4759 20090224.072542.800 149483147624 1763903631.41340 No -0.007569214676427 Locked
4760 20090224.072542.900 149484897624 1763925443.69840 No -0.007570828631801 Locked
4761 20090224.072543.000 149486647624 1763947256.03700 No -0.007572442598845 Locked
4762 20090224.072543.100 149488397624 1763969068.40900 No -0.007574056573162 Locked
4763 20090224.072543.200 149490147624 1763990880.82200 No -0.007575670556405 Locked
4764 20090224.072543.300 149491897624 1764012693.29700 No -0.007577284553148 Locked
4765 20090224.072543.400 149493647624 1764034505.82700 No -0.007578898561865 Locked
4766 20090224.072543.500 149495397624 1764056318.40000 No -0.007580512579945 Locked
4767 20090224.072543.600 149497147624 1764078131.00600 No -0.00758212660521 Locked
4768 20090224.072543.700 149498897624 1764099943.67700 No -0.007583740644627 Locked
4769 20090224.072543.800 149500647624 1764121756.37200 No -0.007585354689269 Locked
4770 20090224.072543.900 149502397624 1764143569.14800 No -0.007586968751547 Locked
4771 20090224.072544.000 149504147624 1764165381.95300 No -0.00758858282014 Locked
4772 20090224.072544.100 149505897624 1764187194.80900 No -0.007590196899836 Locked
4773 20090224.072544.200 149507647624 1764209007.69000 No -0.007591810984976 Locked
4774 20090224.072544.300 149509397624 1764230820.62200 No -0.00759342508122 Locked
4775 20090224.072544.400 149511147624 1764252633.62500 No -0.007595039192922 Locked
4776 20090224.072544.500 149512897624 1764274446.62200 No -0.007596653303318 Locked
4777 20090224.072544.600 149514647624 1764296259.72300 No -0.007598267436358 Locked
4778 20090224.072544.700 149516397624 1764318072.86100 No -0.007599881577454 Locked
4779 20090224.072544.800 149518147624 1764339886.01200 No -0.00760149572138 Locked
4780 20090224.072544.900 149519897624 1764361699.22300 No -0.007603109878369 Locked
4781 20090224.072545.000 149521647624 1764383512.50280 No -0.007604724050339 Locked
4782 20090224.072545.100 149523397624 1764405325.81780 No -0.007606338229972 Locked
4783 20090224.072545.200 149525147624 1764427139.13480 No -0.007607952410041 Locked
4784 20090224.072545.300 149526897624 1764448952.57480 No -0.00760956661689 Locked
4785 20090224.072545.400 149528647624 1764470766.00880 No -0.007611180822433 Locked
4786 20090224.072545.500 149530397624 1764492579.52780 No -0.007612795046482 Locked
4787 20090224.072545.600 149532147624 1764514393.07080 No -0.007614409275758 Locked
4788 20090224.072545.700 149533897624 1764536206.63480 No -0.007616023509605 Locked
4789 20090224.072545.800 149535647624 1764558020.25280 No -0.00761763775521 Locked
4790 20090224.072545.900 149537397624 1764579833.94680 No -0.007619252017362 Locked
4791 20090224.072546.000 149539147624 1764601647.67090 No -0.007620866286067 Locked
4792 20090224.072546.100 149540897624 1764623461.46390 No -0.007622480569774 Locked
4793 20090224.072546.200 149542647624 1764645275.24390 No -0.007624094850651 Locked
4794 20090224.072546.300 149544397624 1764667089.13090 No -0.007625709154824 Locked
4795 20090224.072546.400 149546147624 1764688903.06290 No -0.007627323468795 Locked
4796 20090224.072546.500 149547897624 1764710716.99690 No -0.007628937783202 Locked
4797 20090224.072546.600 149549647624 1764732531.01290 No -0.007630552115462 Locked
4798 20090224.072546.700 149551397624 1764754345.07390 No -0.00763216645752 Locked
4799 20090224.072546.800 149553147624 1764776159.16590 No -0.007633780806327 Locked
4800 20090224.072546.900 149554897624 1764797973.34190 No -0.007635395173424 Locked
4801 20090224.072547.000 149556647624 1764819787.51510 No -0.007637009539911 Locked
4802 20090224.072547.100 149558397624 1764841601.76910 No -0.00763862392399 Locked
4803 20090224.072547.200 149560147624 1764863416.05210 No -0.007640238314383 Locked
4804 20090224.072547.300 149561897624 1764885230.36910 No -0.007641852712179 Locked
4805 20090224.072547.400 149563647624 1764907044.79110 No -0.007643467132837 Locked
4806 20090224.072547.500 149565397624 1764928859.17410 No -0.007645081545003 Locked
4807 20090224.072547.600 149567147624 1764950673.64510 No -0.007646695976329 Locked
4808 20090224.072547.700 149568897624 1764972488.16610 No -0.007648310418541 Locked
4809 20090224.072547.800 149570647624 1764994302.73510 No -0.007649924871204 Locked
4810 20090224.072547.900 149572397624 1765016117.35710 No -0.007651539335407 Locked
4811 20090224.072548.000 149574147624 1765037932.00660 No -0.007653153805598 Locked
4812 20090224.072548.100 149575897624 1765059746.69660 No -0.007654768284606 Locked
4813 20090224.072548.200 149577647624 1765081561.46160 No -0.007656382779944 Locked
4814 20090224.072548.300 149579397624 1765103376.22660 No -0.007657997275282 Locked
4815 20090224.072548.400 149581147624 1765125191.08660 No -0.007659611791304 Locked
4816 20090224.072548.500 149582897624 1765147005.97060 No -0.007661226312551 Locked
4817 20090224.072548.600 149584647624 1765168820.92260 No -0.007662840848604 Locked
4818 20090224.072548.700 149586397624 1765190635.91260 No -0.007664455392931 Locked
4819 20090224.072548.800 149588147624 1765212450.92960 No -0.007666069943136 Locked
4820 20090224.072548.900 149589897624 1765234265.99460 No -0.007667684503792 Locked
4821 20090224.072549.000 149591647624 1765256081.13000 No -0.007669299079776 Locked
4822 20090224.072549.100 149593397624 1765277896.30300 No -0.007670913663946 Locked
4823 20090224.072549.200 149595147624 1765299711.50400 No -0.007672528254213 Locked
4824 20090224.072549.300 149596897624 1765321526.77300 No -0.007674142859286 Locked
4825 20090224.072549.400 149598647624 1765343342.06500 No -0.007675757469366 Locked
4826 20090224.072549.500 149600397624 1765365157.42600 No -0.007677372094469 Locked
4827 20090224.072549.600 149602147624 1765386972.84300 No -0.007678986731765 Locked
4828 20090224.072549.700 149603897624 1765408788.27300 No -0.007680601371892 Locked
4829 20090224.072549.800 149605647624 1765430603.78900 No -0.007682216030743 Locked
4830 20090224.072549.900 149607397624 1765452419.30300 No -0.007683830689159 Locked
4831 20090224.072550.000 149609147624 1765474234.87230 No -0.007685445359614 Locked
4832 20090224.072550.100 149610897624 1765496050.50930 No -0.00768706004481 Locked
4833 20090224.072550.200 149612647624 1765517866.19730 No -0.007688674741111 Locked
4834 20090224.072550.300 149614397624 1765539681.92330 No -0.007690289445684 Locked
4835 20090224.072550.400 149616147624 1765561497.70930 No -0.007691904163322 Locked
4836 20090224.072550.500 149617897624 1765583313.50830 No -0.00769351888379 Locked
4837 20090224.072550.600 149619647624 1765605129.40030 No -0.007695133624506 Locked
4838 20090224.072550.700 149621397624 1765626945.27430 No -0.007696748361303 Locked
4839 20090224.072550.800 149623147624 1765648761.25630 No -0.007698363121616 Locked
4840 20090224.072550.900 149624897624 1765670577.25830 No -0.007699977886282 Locked
4841 20090224.072551.000 149626647624 1765692393.31090 No -0.007701592661965 Locked
4842 20090224.072551.100 149628397624 1765714209.40690 No -0.007703207447098 Locked
4843 20090224.072551.200 149630147624 1765736025.51890 No -0.007704822235715 Locked
4844 20090224.072551.300 149631897624 1765757841.69590 No -0.007706437038484 Locked
4845 20090224.072551.400 149633647624 1765779657.96390 No -0.007708051861066 Locked
4846 20090224.072551.500 149635397624 1765801474.24890 No -0.007709666687349 Locked
4847 20090224.072551.600 149637147624 1765823290.56090 No -0.007711281519511 Locked
4848 20090224.072551.700 149638897624 1765845106.96890 No -0.007712896372575 Locked
4849 20090224.072551.800 149640647624 1765866923.35890 No -0.007714511221719 Locked
4850 20090224.072551.900 149642397624 1765888739.83690 No -0.007716126090024 Locked
4851 20090224.072552.000 149644147624 1765910556.38170 No -0.007717740972873 Locked
4852 20090224.072552.100 149645897624 1765932372.93370 No -0.007719355857289 Locked
4853 20090224.072552.200 149647647624 1765954189.51770 No -0.007720970748673 Locked
4854 20090224.072552.300 149649397624 1765976006.19470 No -0.007722585660306 Locked
4855 20090224.072552.400 149651147624 1765997822.87670 No -0.007724200573027 Locked
4856 20090224.072552.500 149652897624 1766019639.62670 No -0.007725815500553 Locked
4857 20090224.072552.600 149654647624 1766041456.42770 No -0.007727430439184 Locked
4858 20090224.072552.700 149656397624 1766063273.27670 No -0.007729045388265 Locked
4859 20090224.072552.800 149658147624 1766085090.14170 No -0.00773066034083 Locked
4860 20090224.072552.900 149659897624 1766106907.08170 No -0.007732275309725 Locked
4861 20090224.072553.000 149661647624 1766128724.09390 No -0.00773389029434 Locked
4862 20090224.072553.100 149663397624 1766150541.09990 No -0.007735505277604 Locked
4863 20090224.072553.200 149665147624 1766172358.16390 No -0.007737120273497 Locked
4864 20090224.072553.300 149666897624 1766194175.27790 No -0.007738735280276 Locked
4865 20090224.072553.400 149668647624 1766215992.44590 No -0.007740350298813 Locked
4866 20090224.072553.500 149670397624 1766237809.65190 No -0.007741965325623 Locked
4867 20090224.072553.600 149672147624 1766259626.93290 No -0.007743580368763 Locked
4868 20090224.072553.700 149673897624 1766281444.22290 No -0.007745195413862 Locked
4869 20090224.072553.800 149675647624 1766303261.56390 No -0.007746810470065 Locked
4870 20090224.072553.900 149677397624 1766325078.97490 No -0.00774842554151 Locked
4871 20090224.072554.000 149679147624 1766346896.40660 No -0.007750040617461 Locked
4872 20090224.072554.100 149680897624 1766368713.92260 No -0.007751655711766 Locked
4873 20090224.072554.200 149682647624 1766390531.44860 No -0.007753270808249 Locked
4874 20090224.072554.300 149684397624 1766412349.02960 No -0.007754885916707 Locked
4875 20090224.072554.400 149686147624 1766434166.65260 No -0.007756501034309 Locked
4876 20090224.072554.500 149687897624 1766455984.32860 No -0.007758116163451 Locked
4877 20090224.072554.600 149689647624 1766477802.05760 No -0.007759731304133 Locked
4878 20090224.072554.700 149691397624 1766499619.82560 No -0.007761346453306 Locked
4879 20090224.072554.800 149693147624 1766521437.65960 No -0.007762961616848 Locked
4880 20090224.072554.900 149694897624 1766543255.49460 No -0.007764576780609 Locked
4881 20090224.072555.000 149696647624 1766565073.42910 No -0.007766191966034 Locked
4882 20090224.072555.100 149698397624 1766586891.36810 No -0.007767807152438 Locked
4883 20090224.072555.200 149700147624 1766608709.37210 No -0.007769422352994 Locked
4884 20090224.072555.300 149701897624 1766630527.42310 No -0.007771037563784 Locked
4885 20090224.072555.400 149703647624 1766652345.52110 No -0.007772652784807 Locked
4886 20090224.072555.500 149705397624 1766674163.66010 No -0.007774268014756 Locked
4887 20090224.072555.600 149707147624 1766695981.86810 No -0.007775883259729 Locked
4888 20090224.072555.700 149708897624 1766717800.09210 No -0.007777498508186 Locked
4889 20090224.072555.800 149710647624 1766739618.37810 No -0.007779113770141 Locked
4890 20090224.072555.900 149712397624 1766761436.68010 No -0.007780729035581 Locked
4891 20090224.072556.000 149714147624 1766783255.05440 No -0.007782344316761 Locked
4892 20090224.072556.100 149715897624 1766805073.50040 No -0.007783959613553 Locked
4893 20090224.072556.200 149717647624 1766826891.95640 No -0.007785574912523 Locked
4894 20090224.072556.300 149719397624 1766848710.49740 No -0.007787190229999 Locked
4895 20090224.072556.400 149721147624 1766870529.04340 No -0.007788805548563 Locked
4896 20090224.072556.500 149722897624 1766892347.65240 No -0.007790420880845 Locked
4897 20090224.072556.600 149724647624 1766914166.29940 No -0.0077920362214 Locked
4898 20090224.072556.700 149726397624 1766935985.00740 No -0.007793651575237 Locked
4899 20090224.072556.800 149728147624 1766957803.75240 No -0.007795266937129 Locked
4900 20090224.072556.900 149729897624 1766979622.54940 No -0.007796882310343 Locked
4901 20090224.072557.000 149731647624 1767001441.38570 No -0.007798497692114 Locked
4902 20090224.072557.100 149733397624 1767023260.26870 No -0.007800113084053 Locked
4903 20090224.072557.200 149735147624 1767045079.20270 No -0.007801728487096 Locked
4904 20090224.072557.300 149736897624 1767066898.18870 No -0.00780334390146 Locked
4905 20090224.072557.400 149738647624 1767088717.21770 No -0.007804959325187 Locked
4906 20090224.072557.500 149740397624 1767110536.29770 No -0.007806574760018 Locked
4907 20090224.072557.600 149742147624 1767132355.40970 No -0.007808190201817 Locked
4908 20090224.072557.700 149743897624 1767154174.56270 No -0.007809805652542 Locked
4909 20090224.072557.800 149745647624 1767175993.81270 No -0.007811421124386 Locked
4910 20090224.072557.900 149747397624 1767197813.02870 No -0.007813036588828 Locked
4911 20090224.072558.000 149749147624 1767219632.34710 No -0.007814652075566 Locked
4912 20090224.072558.100 149750897624 1767241451.71510 No -0.007816267573102 Locked
4913 20090224.072558.200 149752647624 1767263271.12810 No -0.007817883080436 Locked
4914 20090224.072558.300 149754397624 1767285090.58510 No -0.00781949859735 Locked
4915 20090224.072558.400 149756147624 1767306910.04310 No -0.007821114114482 Locked
4916 20090224.072558.500 149757897624 1767328729.57410 No -0.007822729647508 Locked
4917 20090224.072558.600 149759647624 1767350549.15110 No -0.00782434519055 Locked
4918 20090224.072558.700 149761397624 1767372368.79510 No -0.007825960748179 Locked
4919 20090224.072558.800 149763147624 1767394188.49910 No -0.007827576318872 Locked
4920 20090224.072558.900 149764897624 1767416008.19810 No -0.007829191888476 Locked
4921 20090224.072559.000 149766647624 1767437827.98190 No -0.007830807476544 Locked
4922 20090224.072559.100 149768397624 1767459647.80190 No -0.007832423072493 Locked
4923 20090224.072559.200 149770147624 1767481467.66290 No -0.007834038677369 Locked
4924 20090224.072559.300 149771897624 1767503287.55390 No -0.007835654288777 Locked
4925 20090224.072559.400 149773647624 1767525107.52790 No -0.007837269918256 Locked
4926 20090224.072559.500 149775397624 1767546927.53690 No -0.007838885555356 Locked
4927 20090224.072559.600 149777147624 1767568747.58990 No -0.007840501202035 Locked
4928 20090224.072559.700 149778897624 1767590567.69390 No -0.007842116859819 Locked
4929 20090224.072559.800 149780647624 1767612387.84690 No -0.007843732528271 Locked
4930 20090224.072559.900 149782397624 1767634208.03590 No -0.007845348204562 Locked
4931 20090224.072600.000 149784147624 1767656028.26110 No -0.007846963888734 Locked
4932 20090224.072600.100 149785897624 1767677848.54110 No -0.007848579584838 Locked
4933 20090224.072600.200 149787647624 1767699668.88810 No -0.00785019529553 Locked
4934 20090224.072600.300 149789397624 1767721489.26510 No -0.007851811012753 Locked
4935 20090224.072600.400 149791147624 1767743309.66910 No -0.007853426735855 Locked
4936 20090224.072600.500 149792897624 1767765130.11810 No -0.007855042468755 Locked
4937 20090224.072600.600 149794647624 1767786950.66310 No -0.007856658222556 Locked
4938 20090224.072600.700 149796397624 1767808771.23010 No -0.007858273981147 Locked
4939 20090224.072600.800 149798147624 1767830591.82410 No -0.007859889745618 Locked
4940 20090224.072600.900 149799897624 1767852412.50410 No -0.007861505528812 Locked
4941 20090224.072601.000 149801647624 1767874233.21140 No -0.007863121317951 Locked
4942 20090224.072601.100 149803397624 1767896053.97040 No -0.007864737118346 Locked
4943 20090224.072601.200 149805147624 1767917874.76140 No -0.007866352925708 Locked
4944 20090224.072601.300 149806897624 1767939695.59040 No -0.007867968741344 Locked
4945 20090224.072601.400 149808647624 1767961516.47240 No -0.00786958456852 Locked
4946 20090224.072601.500 149810397624 1767983337.41940 No -0.007871200409848 Locked
4947 20090224.072601.600 149812147624 1768005158.41740 No -0.00787281626228 Locked
4948 20090224.072601.700 149813897624 1768026979.44140 No -0.007874432120373 Locked
4949 20090224.072601.800 149815647624 1768048800.53640 No -0.007876047993924 Locked
4950 20090224.072601.900 149817397624 1768070621.63240 No -0.007877663867693 Locked
4951 20090224.072602.000 149819147624 1768092442.80910 No -0.007879279759033 Locked
4952 20090224.072602.100 149820897624 1768114264.02210 No -0.007880895658276 Locked
4953 20090224.072602.200 149822647624 1768136085.31010 No -0.007882511573849 Locked
4954 20090224.072602.300 149824397624 1768157906.59610 No -0.007884127488986 Locked
4955 20090224.072602.400 149826147624 1768179727.96710 No -0.007885743422631 Locked
4956 20090224.072602.500 149827897624 1768201549.34310 No -0.007887359357363 Locked
4957 20090224.072602.600 149829647624 1768223370.79510 No -0.007888975308644 Locked
4958 20090224.072602.700 149831397624 1768245192.31310 No -0.007890591274294 Locked
4959 20090224.072602.800 149833147624 1768267013.84310 No -0.007892207242556 Locked
4960 20090224.072602.900 149834897624 1768288835.43110 No -0.007893823223448 Locked
4961 20090224.072603.000 149836647624 1768310657.09790 No -0.007895439221495 Locked
4962 20090224.072603.100 149838397624 1768332478.73490 No -0.007897055213055 Locked
4963 20090224.072603.200 149840147624 1768354300.46490 No -0.007898671224864 Locked
4964 20090224.072603.300 149841897624 1768376122.24790 No -0.007900287248211 Locked
4965 20090224.072603.400 149843647624 1768397944.07590 No -0.007901903281357 Locked
4966 20090224.072603.500 149845397624 1768419765.95190 No -0.007903519324953 Locked
4967 20090224.072603.600 149847147624 1768441587.84990 No -0.00790513537334 Locked
4968 20090224.072603.700 149848897624 1768463409.80390 No -0.007906751433919 Locked
4969 20090224.072603.800 149850647624 1768485231.81490 No -0.007908367506909 Locked
4970 20090224.072603.900 149852397624 1768507053.86390 No -0.007909983588172 Locked
4971 20090224.072604.000 149854147624 1768528875.98510 No -0.007911599685155 Locked
4972 20090224.072604.100 149855897624 1768550698.13310 No -0.007913215787974 Locked
4973 20090224.072604.200 149857647624 1768572520.30110 No -0.007914831895146 Locked
4974 20090224.072604.300 149859397624 1768594342.56110 No -0.00791644802235 Locked
4975 20090224.072604.400 149861147624 1768616164.84410 No -0.007918064154561 Locked
4976 20090224.072604.500 149862897624 1768637987.19710 No -0.007919680302014 Locked
4977 20090224.072604.600 149864647624 1768659809.59010 No -0.007921296458175 Locked
4978 20090224.072604.700 149866397624 1768681632.01210 No -0.007922912620651 Locked
4979 20090224.072604.800 149868147624 1768703454.47210 No -0.0079245287914 Locked
4980 20090224.072604.900 149869897624 1768725276.99410 No -0.007926144975648 Locked
4981 20090224.072605.000 149871647624 1768747099.56830 No -0.007927761171262 Locked
4982 20090224.072605.100 149873397624 1768768922.16930 No -0.007929377372711 Locked
4983 20090224.072605.200 149875147624 1768790744.84230 No -0.007930993589836 Locked
4984 20090224.072605.300 149876897624 1768812567.55230 No -0.007932609815017 Locked
4985 20090224.072605.400 149878647624 1768834390.28030 No -0.007934226044117 Locked
4986 20090224.072605.500 149880397624 1768856213.09030 No -0.007935842291071 Locked
4987 20090224.072605.600 149882147624 1768878035.93930 No -0.007937458546516 Locked
4988 20090224.072605.700 149883897624 1768899858.82630 No -0.007939074810235 Locked
4989 20090224.072605.800 149885647624 1768921681.79430 No -0.007940691091589 Locked
4990 20090224.072605.900 149887397624 1768943504.74730 No -0.007942307369678 Locked
4991 20090224.072606.000 149889147624 1768965327.80390 No -0.007943923670323 Locked
4992 20090224.072606.100 149890897624 1768987150.86590 No -0.007945539972144 Locked
4993 20090224.072606.200 149892647624 1769008974.00790 No -0.007947156291383 Locked
4994 20090224.072606.300 149894397624 1769030797.18690 No -0.007948772618679 Locked
4995 20090224.072606.400 149896147624 1769052620.40790 No -0.007950388955118 Locked
4996 20090224.072606.500 149897897624 1769074443.68890 No -0.007952005304621 Locked
4997 20090224.072606.600 149899647624 1769096267.00790 No -0.007953621662398 Locked
4998 20090224.072606.700 149901397624 1769118090.36990 No -0.007955238029538 Locked
4999 20090224.072606.800 149903147624 1769139913.77890 No -0.00795685440691 Locked
5000 20090224.072606.900 149904897624 1769161737.20890 No -0.007958470788855 Locked
5001 20090224.072607.000 149906647624 1769183560.70880 No -0.007960087186018 Locked
5002 20090224.072607.100 149908397624 1769205384.26880 No -0.007961703596268 Locked
5003 20090224.072607.200 149910147624 1769227207.86380 No -0.007963320014137 Locked
5004 20090224.072607.300 149911897624 1769249031.50780 No -0.007964936442675 Locked
5005 20090224.072607.400 149913647624 1769270855.21280 No -0.007966552884495 Locked
5006 20090224.072607.500 149915397624 1769292678.92580 No -0.007968169328057 Locked
5007 20090224.072607.600 149917147624 1769314502.72480 No -0.007969785790343 Locked
5008 20090224.072607.700 149918897624 1769336326.56080 No -0.007971402260685 Locked
5009 20090224.072607.800 149920647624 1769358150.43280 No -0.007973018738865 Locked
5010 20090224.072607.900 149922397624 1769379974.32480 No -0.007974635221399 Locked
5011 20090224.072608.000 149924147624 1769401798.32150 No -0.00797625172673 Locked
5012 20090224.072608.100 149925897624 1769423622.32750 No -0.007977868234086 Locked
5013 20090224.072608.200 149927647624 1769445446.37250 No -0.007979484749933 Locked
5014 20090224.072608.300 149929397624 1769467270.48450 No -0.007981101280367 Locked
5015 20090224.072608.400 149931147624 1769489094.64050 No -0.007982717820382 Locked
5016 20090224.072608.500 149932897624 1769510918.83950 No -0.007984334369759 Locked
5017 20090224.072608.600 149934647624 1769532743.07850 No -0.007985950927845 Locked
5018 20090224.072608.700 149936397624 1769554567.38550 No -0.007987567500736 Locked
5019 20090224.072608.800 149938147624 1769576391.72750 No -0.007989184081248 Locked
5020 20090224.072608.900 149939897624 1769598216.12250 No -0.0079908006733 Locked
5021 20090224.072609.000 149941647624 1769620040.53790 No -0.007992417269793 Locked
5022 20090224.072609.100 149943397624 1769641865.02290 No -0.00799403388144 Locked
5023 20090224.072609.200 149945147624 1769663689.52590 No -0.007995650497005 Locked
5024 20090224.072609.300 149946897624 1769685514.11890 No -0.007997267132167 Locked
5025 20090224.072609.400 149948647624 1769707338.74090 No -0.007998883773643 Locked
5026 20090224.072609.500 149950397624 1769729163.42390 No -0.008000500428399 Locked
5027 20090224.072609.600 149952147624 1769750988.11890 No -0.008002117085769 Locked
5028 20090224.072609.700 149953897624 1769772812.91690 No -0.008003733765565 Locked
5029 20090224.072609.800 149955647624 1769794637.68890 No -0.008005350439699 Locked
5030 20090224.072609.900 149957397624 1769816462.54690 No -0.008006967132558 Locked
5031 20090224.072610.000 149959147624 1769838287.46240 No -0.008008583837937 Locked
5032 20090224.072610.100 149960897624 1769860112.40540 No -0.008010200549303 Locked
5033 20090224.072610.200 149962647624 1769881937.39040 No -0.008011817269814 Locked
5034 20090224.072610.300 149964397624 1769903762.44340 No -0.00801343400513 Locked
5035 20090224.072610.400 149966147624 1769925587.54940 No -0.008015050751985 Locked
5036 20090224.072610.500 149967897624 1769947412.64140 No -0.008016667495792 Locked
5037 20090224.072610.600 149969647624 1769969237.85940 No -0.008018284267033 Locked
5038 20090224.072610.700 149971397624 1769991063.08040 No -0.008019901038928 Locked
5039 20090224.072610.800 149973147624 1770012888.35740 No -0.008021517823014 Locked
5040 20090224.072610.900 149974897624 1770034713.68540 No -0.008023134618206 Locked
5041 20090224.072611.000 149976647624 1770056539.04720 No -0.008024751420756 Locked
5042 20090224.072611.100 149978397624 1770078364.45920 No -0.008026368234236 Locked
5043 20090224.072611.200 149980147624 1770100189.91320 No -0.00802798505686 Locked
5044 20090224.072611.300 149981897624 1770122015.44620 No -0.008029601896685 Locked
5045 20090224.072611.400 149983647624 1770143841.01020 No -0.00803121874326 Locked
5046 20090224.072611.500 149985397624 1770165666.61420 No -0.008032835598544 Locked
5047 20090224.072611.600 149987147624 1770187492.23220 No -0.008034452456876 Locked
5048 20090224.072611.700 149988897624 1770209317.93820 No -0.008036069334368 Locked
5049 20090224.072611.800 149990647624 1770231143.68520 No -0.008037686220786 Locked
5050 20090224.072611.900 149992397624 1770252969.47720 No -0.008039303117003 Locked
5051 20090224.072612.000 149994147624 1770274795.30200 No -0.008040920020361 Locked
5052 20090224.072612.100 149995897624 1770296621.19400 No -0.00804253693835 Locked
5053 20090224.072612.200 149997647624 1770318447.11200 No -0.008044153862 Locked
5054 20090224.072612.300 149999397624 1770340273.09700 No -0.008045770800238 Locked
5055 20090224.072612.400 150001147624 1770362099.11200 No -0.008047387745007 Locked
5056 20090224.072612.500 150002897624 1770383925.17800 No -0.008049004700881 Locked
5057 20090224.072612.600 150004647624 1770405751.31300 No -0.008050621671778 Locked
5058 20090224.072612.700 150006397624 1770427577.46800 No -0.008052238647029 Locked
5059 20090224.072612.800 150008147624 1770449403.66400 No -0.008053855631208 Locked
5060 20090224.072612.900 150009897624 1770471229.92500 No -0.008055472629538 Locked
5061 20090224.072613.000 150011647624 1770493056.22990 No -0.008057089637427 Locked
5062 20090224.072613.100 150013397624 1770514882.57190 No -0.008058706653393 Locked
5063 20090224.072613.200 150015147624 1770536708.97290 No -0.008060323682206 Locked
5064 20090224.072613.300 150016897624 1770558535.42490 No -0.008061940722122 Locked
5065 20090224.072613.400 150018647624 1770580361.90190 No -0.008063557767482 Locked
5066 20090224.072613.500 150020397624 1770602188.44790 No -0.008065174827865 Locked
5067 20090224.072613.600 150022147624 1770624015.03590 No -0.008066791897392 Locked
5068 20090224.072613.700 150023897624 1770645841.66390 No -0.008068408975629 Locked
5069 20090224.072613.800 150025647624 1770667668.35390 No -0.008070026067364 Locked
5070 20090224.072613.900 150027397624 1770689495.06690 No -0.008071643164107 Locked
5071 20090224.072614.000 150029147624 1770711321.83740 No -0.00807326027337 Locked
5072 20090224.072614.100 150030897624 1770733148.65140 No -0.008074877392104 Locked
5073 20090224.072614.200 150032647624 1770754975.51940 No -0.008076494522595 Locked
5074 20090224.072614.300 150034397624 1770776802.41940 No -0.008078111660053 Locked
5075 20090224.072614.400 150036147624 1770798629.38740 No -0.008079728812317 Locked
5076 20090224.072614.500 150037897624 1770820456.41140 No -0.008081345976773 Locked
5077 20090224.072614.600 150039647624 1770842283.42840 No -0.008082963139705 Locked
5078 20090224.072614.700 150041397624 1770864110.54940 No -0.008084580325281 Locked
5079 20090224.072614.800 150043147624 1770885937.69940 No -0.008086197517171 Locked
5080 20090224.072614.900 150044897624 1770907764.89740 No -0.008087814719513 Locked
5081 20090224.072615.000 150046647624 1770929592.11610 No -0.00808943192636 Locked
5082 20090224.072615.100 150048397624 1770951419.43210 No -0.008091049154393 Locked
5083 20090224.072615.200 150050147624 1770973246.74910 No -0.008092666382644 Locked
5084 20090224.072615.300 150051897624 1770995074.13110 No -0.008094283625047 Locked
5085 20090224.072615.400 150053647624 1771016901.58610 No -0.008095900883344 Locked
5086 20090224.072615.500 150055397624 1771038729.01910 No -0.00809751813685 Locked
5087 20090224.072615.600 150057147624 1771060556.52910 No -0.008099135407122 Locked
5088 20090224.072615.700 150058897624 1771082384.11310 No -0.008100752693506 Locked
5089 20090224.072615.800 150060647624 1771104211.69810 No -0.008102369980108 Locked
5090 20090224.072615.900 150062397624 1771126039.38210 No -0.008103987288264 Locked
5091 20090224.072616.000 150064147624 1771147867.06060 No -0.008105604595223 Locked
5092 20090224.072616.100 150065897624 1771169694.85660 No -0.008107221927765 Locked
5093 20090224.072616.200 150067647624 1771191522.63360 No -0.00810883925617 Locked
5094 20090224.072616.300 150069397624 1771213350.48460 No -0.008110456600687 Locked
5095 20090224.072616.400 150071147624 1771235178.37360 No -0.008112073953477 Locked
5096 20090224.072616.500 150072897624 1771257006.33160 No -0.008113691321291 Locked
5097 20090224.072616.600 150074647624 1771278834.30660 No -0.008115308692806 Locked
5098 20090224.072616.700 150076397624 1771300662.34160 No -0.008116926077385 Locked
5099 20090224.072616.800 150078147624 1771322490.41660 No -0.008118543470673 Locked
5100 20090224.072616.900 150079897624 1771344318.53560 No -0.00812016087354 Locked
5101 20090224.072617.000 150081647624 1771366146.70900 No -0.008121778288253 Locked
5102 20090224.072617.100 150083397624 1771387974.92700 No -0.008123395712675 Locked
5103 20090224.072617.200 150085147624 1771409803.19100 No -0.008125013147114 Locked
5104 20090224.072617.300 150086897624 1771431631.50500 No -0.008126630592438 Locked
5105 20090224.072617.400 150088647624 1771453459.88500 No -0.008128248052133 Locked
5106 20090224.072617.500 150090397624 1771475288.25400 No -0.008129865509432 Locked
5107 20090224.072617.600 150092147624 1771497116.71200 No -0.00813148298611 Locked
5108 20090224.072617.700 150093897624 1771518945.22600 No -0.00813310047498 Locked
5109 20090224.072617.800 150095647624 1771540773.77300 No -0.008134717971035 Locked
5110 20090224.072617.900 150097397624 1771562602.37900 No -0.008136335479936 Locked
5111 20090224.072618.000 150099147624 1771584431.03280 No -0.008137952999244 Locked
5112 20090224.072618.100 150100897624 1771606259.68780 No -0.008139570518814 Locked
5113 20090224.072618.200 150102647624 1771628088.44580 No -0.008141188060809 Locked
5114 20090224.072618.300 150104397624 1771649917.22980 No -0.008142805608466 Locked
5115 20090224.072618.400 150106147624 1771671746.05980 No -0.008144423166138 Locked
5116 20090224.072618.500 150107897624 1771693574.92480 No -0.00814604073143 Locked
5117 20090224.072618.600 150109647624 1771715403.84980 No -0.008147658309786 Locked
5118 20090224.072618.700 150111397624 1771737232.81580 No -0.008149275897069 Locked
5119 20090224.072618.800 150113147624 1771759061.82080 No -0.008150893492843 Locked
5120 20090224.072618.900 150114897624 1771780890.91080 No -0.008152511107124 Locked
5121 20090224.072619.000 150116647624 1771802720.01200 No -0.008154128723844 Locked
5122 20090224.072619.100 150118397624 1771824549.15700 No -0.008155746350099 Locked
5123 20090224.072619.200 150120147624 1771846378.37000 No -0.008157363991161 Locked
5124 20090224.072619.300 150121897624 1771868207.63400 No -0.008158981643327 Locked
5125 20090224.072619.400 150123647624 1771890036.90700 No -0.008160599297452 Locked
5126 20090224.072619.500 150125397624 1771911866.26200 No -0.00816221696943 Locked
5127 20090224.072619.600 150127147624 1771933695.65900 No -0.008163834650553 Locked
5128 20090224.072619.700 150128897624 1771955525.06900 No -0.008165452334507 Locked
5129 20090224.072619.800 150130647624 1771977354.57300 No -0.008167070038927 Locked
5130 20090224.072619.900 150132397624 1771999184.07600 No -0.00816868774313 Locked
5131 20090224.072620.000 150134147624 1772021013.68510 No -0.008170305470433 Locked
5132 20090224.072620.100 150135897624 1772042843.29210 No -0.008171923197279 Locked
5133 20090224.072620.200 150137647624 1772064672.95410 No -0.0081735409361 Locked
5134 20090224.072620.300 150139397624 1772086502.67410 No -0.008175158687549 Locked
5135 20090224.072620.400 150141147624 1772108332.44710 No -0.008176776450538 Locked
5136 20090224.072620.500 150142897624 1772130162.26010 No -0.008178394222235 Locked
5137 20090224.072620.600 150144647624 1772151992.12510 No -0.008180012005255 Locked
5138 20090224.072620.700 150146397624 1772173822.05010 No -0.008181629801338 Locked
5139 20090224.072620.800 150148147624 1772195651.96410 No -0.008183247595027 Locked
5140 20090224.072620.900 150149897624 1772217481.98310 No -0.008184865411576 Locked
5141 20090224.072621.000 150151647624 1772239312.02980 No -0.008186483234157 Locked
5142 20090224.072621.100 150153397624 1772261142.11380 No -0.008188101064859 Locked
5143 20090224.072621.200 150155147624 1772282972.24780 No -0.008189718906447 Locked
5144 20090224.072621.300 150156897624 1772304802.43280 No -0.008191336759139 Locked
5145 20090224.072621.400 150158647624 1772326632.64880 No -0.008192954618581 Locked
5146 20090224.072621.500 150160397624 1772348462.95180 No -0.008194572496965 Locked
5147 20090224.072621.600 150162147624 1772370293.26980 No -0.008196190378615 Locked
5148 20090224.072621.700 150163897624 1772392123.64280 No -0.00819780827224 Locked
5149 20090224.072621.800 150165647624 1772413954.05680 No -0.008199426174792 Locked
5150 20090224.072621.900 150167397624 1772435784.53780 No -0.008201044091932 Locked
5151 20090224.072622.000 150169147624 1772457615.05720 No -0.008202662017432 Locked
5152 20090224.072622.100 150170897624 1772479445.62620 No -0.008204279953732 Locked
5153 20090224.072622.200 150172647624 1772501276.24820 No -0.008205897901571 Locked
5154 20090224.072622.300 150174397624 1772523106.89220 No -0.0082075158542 Locked
5155 20090224.072622.400 150176147624 1772544937.57420 No -0.008209133815103 Locked
5156 20090224.072622.500 150177897624 1772566768.33220 No -0.008210751792553 Locked
5157 20090224.072622.600 150179647624 1772588599.12920 No -0.008212369778495 Locked
5158 20090224.072622.700 150181397624 1772610429.97420 No -0.008213987774887 Locked
5159 20090224.072622.800 150183147624 1772632260.87320 No -0.008215605783036 Locked
5160 20090224.072622.900 150184897624 1772654091.79920 No -0.008217223797065 Locked
5161 20090224.072623.000 150186647624 1772675922.74690 No -0.008218841815818 Locked
5162 20090224.072623.100 150188397624 1772697753.78890 No -0.008220459855102 Locked
5163 20090224.072623.200 150190147624 1772719584.85390 No -0.008222077899394 Locked
5164 20090224.072623.300 150191897624 1772741415.98490 No -0.008223695958057 Locked
5165 20090224.072623.400 150193647624 1772763247.15290 No -0.008225314024775 Locked
5166 20090224.072623.500 150195397624 1772785078.36090 No -0.008226932100202 Locked
5167 20090224.072623.600 150197147624 1772806909.61990 No -0.008228550186734 Locked
5168 20090224.072623.700 150198897624 1772828740.95690 No -0.008230168290248 Locked
5169 20090224.072623.800 150200647624 1772850572.28290 No -0.008231786391367 Locked
5170 20090224.072623.900 150202397624 1772872403.69590 No -0.008233404511428 Locked
5171 20090224.072624.000 150204147624 1772894235.13680 No -0.008235022637565 Locked
5172 20090224.072624.100 150205897624 1772916066.64280 No -0.008236640777875 Locked
5173 20090224.072624.200 150207647624 1772937898.20280 No -0.008238258929942 Locked
5174 20090224.072624.300 150209397624 1772959729.78080 No -0.008239877085928 Locked
5175 20090224.072624.400 150211147624 1772981561.42080 No -0.008241495255414 Locked
5176 20090224.072624.500 150212897624 1773003393.12580 No -0.008243113439052 Locked
5177 20090224.072624.600 150214647624 1773025224.82880 No -0.008244731622254 Locked
5178 20090224.072624.700 150216397624 1773047056.60380 No -0.008246349821133 Locked
5179 20090224.072624.800 150218147624 1773068888.41580 No -0.008247968028067 Locked
5180 20090224.072624.900 150219897624 1773090720.30080 No -0.008249586250896 Locked
5181 20090224.072625.000 150221647624 1773112552.24460 No -0.008251204486527 Locked
5182 20090224.072625.100 150223397624 1773134384.20360 No -0.008252822725468 Locked
5183 20090224.072625.200 150225147624 1773156216.20660 No -0.008254440973988 Locked
5184 20090224.072625.300 150226897624 1773178048.28460 No -0.008256059238838 Locked
5185 20090224.072625.400 150228647624 1773199880.39660 No -0.008257677511091 Locked
5186 20090224.072625.500 150230397624 1773221712.52760 No -0.008259295787481 Locked
5187 20090224.072625.600 150232147624 1773243544.72560 No -0.008260914078458 Locked
5188 20090224.072625.700 150233897624 1773265376.99160 No -0.008262532384241 Locked
5189 20090224.072625.800 150235647624 1773287209.28460 No -0.008264150695902 Locked
5190 20090224.072625.900 150237397624 1773309041.63460 No -0.008265769019974 Locked
5191 20090224.072626.000 150239147624 1773330874.00640 No -0.008267387348792 Locked
5192 20090224.072626.100 150240897624 1773352706.44040 No -0.008269005691153 Locked
5193 20090224.072626.200 150242647624 1773374538.92740 No -0.008270624045054 Locked
5194 20090224.072626.300 150244397624 1773396371.46940 No -0.008272242410929 Locked
5195 20090224.072626.400 150246147624 1773418204.04940 No -0.008273860785078 Locked
5196 20090224.072626.500 150247897624 1773440036.66940 No -0.008275479167937 Locked
5197 20090224.072626.600 150249647624 1773461869.33240 No -0.008277097560157 Locked
5198 20090224.072626.700 150251397624 1773483702.04340 No -0.008278715962828 Locked
5199 20090224.072626.800 150253147624 1773505534.81440 No -0.008280334378564 Locked
5200 20090224.072626.900 150254897624 1773527367.62040 No -0.008281952801919 Locked
5201 20090224.072627.000 150256647624 1773549200.50310 No -0.008283571241974 Locked
5202 20090224.072627.100 150258397624 1773571033.38910 No -0.008285189682748 Locked
5203 20090224.072627.200 150260147624 1773592866.35810 No -0.008286808141593 Locked
5204 20090224.072627.300 150261897624 1773614699.35410 No -0.008288426606317 Locked
5205 20090224.072627.400 150263647624 1773636532.37510 No -0.008290045076483 Locked
5206 20090224.072627.500 150265397624 1773658365.46210 No -0.00829166356102 Locked
5207 20090224.072627.600 150267147624 1773680198.60010 No -0.008293282056661 Locked
5208 20090224.072627.700 150268897624 1773702031.81810 No -0.008294900569721 Locked
5209 20090224.072627.800 150270647624 1773723865.01510 No -0.008296519078207 Locked
5210 20090224.072627.900 150272397624 1773745698.33910 No -0.008298137614346 Locked
5211 20090224.072628.000 150274147624 1773767531.63350 No -0.008299756144039 Locked
5212 20090224.072628.100 150275897624 1773789365.04150 No -0.008301374698466 Locked
5213 20090224.072628.200 150277647624 1773811198.44450 No -0.008302993251805 Locked
5214 20090224.072628.300 150279397624 1773833031.89150 No -0.008304611814724 Locked
5215 20090224.072628.400 150281147624 1773854865.40450 No -0.008306230392013 Locked
5216 20090224.072628.500 150282897624 1773876698.97750 No -0.008307848982365 Locked
5217 20090224.072628.600 150284647624 1773898532.59250 No -0.008309467581862 Locked
5218 20090224.072628.700 150286397624 1773920366.26350 No -0.008311086193551 Locked
5219 20090224.072628.800 150288147624 1773942199.96050 No -0.008312704810902 Locked
5220 20090224.072628.900 150289897624 1773964033.71850 No -0.008314323441534 Locked
5221 20090224.072629.000 150291647624 1773985867.46600 No -0.008315942069879 Locked
5222 20090224.072629.100 150293397624 1774007701.36600 No -0.008317560731428 Locked
5223 20090224.072629.200 150295147624 1774029535.23200 No -0.008319179385575 Locked
5224 20090224.072629.300 150296897624 1774051369.20400 No -0.0083207980628 Locked
5225 20090224.072629.400 150298647624 1774073203.17100 No -0.008322416738937 Locked
5226 20090224.072629.500 150300397624 1774095037.19500 No -0.008324035427485 Locked
5227 20090224.072629.600 150302147624 1774116871.27400 No -0.008325654128007 Locked
5228 20090224.072629.700 150303897624 1774138705.40500 No -0.008327272839851 Locked
5229 20090224.072629.800 150305647624 1774160539.57200 No -0.008328891559533 Locked
5230 20090224.072629.900 150307397624 1774182373.77400 No -0.008330510286836 Locked
5231 20090224.072630.000 150309147624 1774204208.05670 No -0.00833212903171 Locked
5232 20090224.072630.100 150310897624 1774226042.35070 No -0.008333747779043 Locked
5233 20090224.072630.200 150312647624 1774247876.73570 No -0.00833536654619 Locked
5234 20090224.072630.300 150314397624 1774269711.13170 No -0.008336985315732 Locked
5235 20090224.072630.400 150316147624 1774291545.59070 No -0.00833860409899 Locked
5236 20090224.072630.500 150317897624 1774313380.09870 No -0.008340222892918 Locked
5237 20090224.072630.600 150319647624 1774335214.67070 No -0.00834184170078 Locked
5238 20090224.072630.700 150321397624 1774357049.22770 No -0.008343460505376 Locked
5239 20090224.072630.800 150323147624 1774378883.89770 No -0.008345079334575 Locked
5240 20090224.072630.900 150324897624 1774400718.55870 No -0.008346698161814 Locked
5241 20090224.072631.000 150326647624 1774422553.31300 No -0.008348317009368 Locked
5242 20090224.072631.100 150328397624 1774444388.09500 No -0.008349935862953 Locked
5243 20090224.072631.200 150330147624 1774466222.89600 No -0.008351554720674 Locked
5244 20090224.072631.300 150331897624 1774488057.77500 No -0.008353173595378 Locked
5245 20090224.072631.400 150333647624 1774509892.70000 No -0.008354792480098 Locked
5246 20090224.072631.500 150335397624 1774531727.69200 No -0.008356411379405 Locked
5247 20090224.072631.600 150337147624 1774553562.71000 No -0.008358030284373 Locked
5248 20090224.072631.700 150338897624 1774575397.76300 No -0.008359649196962 Locked
5249 20090224.072631.800 150340647624 1774597232.87000 No -0.008361268121308 Locked
5250 20090224.072631.900 150342397624 1774619068.02800 No -0.008362887056758 Locked
5251 20090224.072632.000 150344147624 1774640903.24040 No -0.008364506004052 Locked
5252 20090224.072632.100 150345897624 1774662738.46740 No -0.008366124954525 Locked
5253 20090224.072632.200 150347647624 1774684573.79340 No -0.008367743926554 Locked
5254 20090224.072632.300 150349397624 1774706409.14640 No -0.00836936290446 Locked
5255 20090224.072632.400 150351147624 1774728244.53140 No -0.008370981889335 Locked
5256 20090224.072632.500 150352897624 1774750080.00540 No -0.008372600893587 Locked
5257 20090224.072632.600 150354647624 1774771915.46840 No -0.008374219895443 Locked
5258 20090224.072632.700 150356397624 1774793750.99340 No -0.008375838910799 Locked
5259 20090224.072632.800 150358147624 1774815586.58740 No -0.008377457941178 Locked
5260 20090224.072632.900 150359897624 1774837422.18740 No -0.008379076972864 Locked
5261 20090224.072633.000 150361647624 1774859257.87160 No -0.008380696022882 Locked
5262 20090224.072633.100 150363397624 1774881093.58660 No -0.008382315079606 Locked
5263 20090224.072633.200 150365147624 1774902929.37860 No -0.008383934153095 Locked
5264 20090224.072633.300 150366897624 1774924765.16960 No -0.008385553226367 Locked
5265 20090224.072633.400 150368647624 1774946601.02760 No -0.008387172314226 Locked
5266 20090224.072633.500 150370397624 1774968436.94760 No -0.008388791415584 Locked
5267 20090224.072633.600 150372147624 1774990272.89560 No -0.008390410523039 Locked
5268 20090224.072633.700 150373897624 1775012108.91060 No -0.008392029645081 Locked
5269 20090224.072633.800 150375647624 1775033944.96360 No -0.008393648775397 Locked
5270 20090224.072633.900 150377397624 1775055781.05260 No -0.008395267913551 Locked
5271 20090224.072634.000 150379147624 1775077617.17760 No -0.008396887059543 Locked
5272 20090224.072634.100 150380897624 1775099453.41660 No -0.008398506230356 Locked
5273 20090224.072634.200 150382647624 1775121289.60860 No -0.008400125390936 Locked
5274 20090224.072634.300 150384397624 1775143125.88360 No -0.008401744569588 Locked
5275 20090224.072634.400 150386147624 1775164962.24960 No -0.008403363768053 Locked
5276 20090224.072634.500 150387897624 1775186798.60760 No -0.008404982964775 Locked
5277 20090224.072634.600 150389647624 1775208635.05560 No -0.008406602181094 Locked
5278 20090224.072634.700 150391397624 1775230471.52160 No -0.008408221401331 Locked
5279 20090224.072634.800 150393147624 1775252308.03460 No -0.008409840631801 Locked
5280 20090224.072634.900 150394897624 1775274144.62560 No -0.008411459879255 Locked
5281 20090224.072635.000 150396647624 1775295981.22350 No -0.00841307912821 Locked
5282 20090224.072635.100 150398397624 1775317817.88350 No -0.008414698390686 Locked
5283 20090224.072635.200 150400147624 1775339654.60350 No -0.008416317666227 Locked
5284 20090224.072635.300 150401897624 1775361491.33050 No -0.008417936943291 Locked
5285 20090224.072635.400 150403647624 1775383328.12550 No -0.00841955623516 Locked
5286 20090224.072635.500 150405397624 1775405164.99850 No -0.008421175544012 Locked
5287 20090224.072635.600 150407147624 1775427001.89550 No -0.00842279485809 Locked
5288 20090224.072635.700 150408897624 1775448838.82050 No -0.008424414178264 Locked
5289 20090224.072635.800 150410647624 1775470675.81450 No -0.008426033513462 Locked
5290 20090224.072635.900 150412397624 1775492512.83950 No -0.008427652855408 Locked
5291 20090224.072636.000 150414147624 1775514349.96460 No -0.00842927221915 Locked
5292 20090224.072636.100 150415897624 1775536187.04860 No -0.008430891573943 Locked
5293 20090224.072636.200 150417647624 1775558024.23460 No -0.008432510950943 Locked
5294 20090224.072636.300 150419397624 1775579861.46360 No -0.008434130337307 Locked
5295 20090224.072636.400 150421147624 1775601698.73760 No -0.008435749733468 Locked
5296 20090224.072636.500 150422897624 1775623536.05660 No -0.008437369139426 Locked
5297 20090224.072636.600 150424647624 1775645373.41860 No -0.008438988554747 Locked
5298 20090224.072636.700 150426397624 1775667210.85760 No -0.008440607986833 Locked
5299 20090224.072636.800 150428147624 1775689048.28160 No -0.008442227415653 Locked
5300 20090224.072636.900 150429897624 1775710885.80860 No -0.008443846866899 Locked
5301 20090224.072637.000 150431647624 1775732723.36380 No -0.008445466324285 Locked
5302 20090224.072637.100 150433397624 1775754560.94880 No -0.008447085788159 Locked
5303 20090224.072637.200 150435147624 1775776398.60880 No -0.008448705268363 Locked
5304 20090224.072637.300 150436897624 1775798236.29180 No -0.008450324753574 Locked
5305 20090224.072637.400 150438647624 1775820074.05580 No -0.008451944256421 Locked
5306 20090224.072637.500 150440397624 1775841911.83180 No -0.008453563761881 Locked
5307 20090224.072637.600 150442147624 1775863749.68480 No -0.008455183284107 Locked
5308 20090224.072637.700 150443897624 1775885587.54280 No -0.00845680280742 Locked
5309 20090224.072637.800 150445647624 1775907425.47480 No -0.008458422346846 Locked
5310 20090224.072637.900 150447397624 1775929263.44380 No -0.008460041894327 Locked
5311 20090224.072638.000 150449147624 1775951101.45230 No -0.008461661450409 Locked
5312 20090224.072638.100 150450897624 1775972939.54130 No -0.008463281024017 Locked
5313 20090224.072638.200 150452647624 1775994777.66330 No -0.008464900604811 Locked
5314 20090224.072638.300 150454397624 1776016615.82230 No -0.008466520193661 Locked
5315 20090224.072638.400 150456147624 1776038454.03430 No -0.00846813979405 Locked
5316 20090224.072638.500 150457897624 1776060292.26930 No -0.008469759399447 Locked
5317 20090224.072638.600 150459647624 1776082130.60630 No -0.008471379027051 Locked
5318 20090224.072638.700 150461397624 1776103968.96630 No -0.008472998659664 Locked
5319 20090224.072638.800 150463147624 1776125807.34830 No -0.008474618297067 Locked
5320 20090224.072638.900 150464897624 1776147645.81930 No -0.008476237953848 Locked
5321 20090224.072639.000 150466647624 1776169484.28180 No -0.008477857608777 Locked
5322 20090224.072639.100 150468397624 1776191322.82880 No -0.008479477282105 Locked
5323 20090224.072639.200 150470147624 1776213161.42880 No -0.008481096966972 Locked
5324 20090224.072639.300 150471897624 1776235000.06880 No -0.008482716660549 Locked
5325 20090224.072639.400 150473647624 1776256838.74180 No -0.00848433636131 Locked
5326 20090224.072639.500 150475397624 1776278677.49380 No -0.008485956079272 Locked
5327 20090224.072639.600 150477147624 1776300516.25480 No -0.008487575799193 Locked
5328 20090224.072639.700 150478897624 1776322355.06380 No -0.008489195529566 Locked
5329 20090224.072639.800 150480647624 1776344193.93980 No -0.008490815274526 Locked
5330 20090224.072639.900 150482397624 1776366032.86980 No -0.008492435031243 Locked
5331 20090224.072640.000 150484147624 1776387871.82770 No -0.008494054794035 Locked
5332 20090224.072640.100 150485897624 1776409710.83570 No -0.008495674567735 Locked
5333 20090224.072640.200 150487647624 1776431549.89570 No -0.008497294352757 Locked
5334 20090224.072640.300 150489397624 1776453388.99870 No -0.008498914147141 Locked
5335 20090224.072640.400 150491147624 1776475228.15170 No -0.008500533952411 Locked
5336 20090224.072640.500 150492897624 1776497067.34770 No -0.008502153767044 Locked
5337 20090224.072640.600 150494647624 1776518906.59770 No -0.008503773593434 Locked
5338 20090224.072640.700 150496397624 1776540745.91470 No -0.008505393434412 Locked
5339 20090224.072640.800 150498147624 1776562585.23270 No -0.008507013275607 Locked
5340 20090224.072640.900 150499897624 1776584424.61670 No -0.008508633131173 Locked
5341 20090224.072641.000 150501647624 1776606264.05640 No -0.008510252998866 Locked
5342 20090224.072641.100 150503397624 1776628103.54340 No -0.008511872876857 Locked
5343 20090224.072641.200 150505147624 1776649943.07040 No -0.008513492763557 Locked
5344 20090224.072641.300 150506897624 1776671782.66740 No -0.008515112665499 Locked
5345 20090224.072641.400 150508647624 1776693622.28840 No -0.008516732572666 Locked
5346 20090224.072641.500 150510397624 1776715461.93240 No -0.00851835248484 Locked
5347 20090224.072641.600 150512147624 1776737301.70140 No -0.008519972424231 Locked
5348 20090224.072641.700 150513897624 1776759141.43240 No -0.008521592355347 Locked
5349 20090224.072641.800 150515647624 1776780981.23640 No -0.008523212302358 Locked
5350 20090224.072641.900 150517397624 1776802821.10840 No -0.008524832264175 Locked
5351 20090224.072642.000 150519147624 1776824661.02000 No -0.008526452234613 Locked
5352 20090224.072642.100 150520897624 1776846500.98700 No -0.008528072217114 Locked
5353 20090224.072642.200 150522647624 1776868340.96900 No -0.00852969220288 Locked
5354 20090224.072642.300 150524397624 1776890181.01800 No -0.008531312203234 Locked
5355 20090224.072642.400 150526147624 1776912021.12800 No -0.00853293221687 Locked
5356 20090224.072642.500 150527897624 1776933861.25900 No -0.008534552235077 Locked
5357 20090224.072642.600 150529647624 1776955701.44200 No -0.008536172264607 Locked
5358 20090224.072642.700 150531397624 1776977541.70200 No -0.008537792310901 Locked
5359 20090224.072642.800 150533147624 1776999381.97700 No -0.008539412360462 Locked
5360 20090224.072642.900 150534897624 1777021222.28900 No -0.008541032418078 Locked
5361 20090224.072643.000 150536647624 1777043062.68570 No -0.008542652494136 Locked
5362 20090224.072643.100 150538397624 1777064903.12670 No -0.008544272579839 Locked
5363 20090224.072643.200 150540147624 1777086743.60470 No -0.008545892673598 Locked
5364 20090224.072643.300 150541897624 1777108584.11470 No -0.008547512774325 Locked
5365 20090224.072643.400 150543647624 1777130424.69970 No -0.008549132891381 Locked
5366 20090224.072643.500 150545397624 1777152265.28270 No -0.008550753008001 Locked
5367 20090224.072643.600 150547147624 1777174105.94570 No -0.00855237314204 Locked
5368 20090224.072643.700 150548897624 1777195946.65270 No -0.008553993285658 Locked
5369 20090224.072643.800 150550647624 1777217787.40170 No -0.008555613438422 Locked
5370 20090224.072643.900 150552397624 1777239628.19870 No -0.008557233601636 Locked
5371 20090224.072644.000 150554147624 1777261469.05050 No -0.008558853776781 Locked
5372 20090224.072644.100 150555897624 1777283309.94450 No -0.008560473961115 Locked
5373 20090224.072644.200 150557647624 1777305150.89350 No -0.008562094157424 Locked
5374 20090224.072644.300 150559397624 1777326991.87750 No -0.008563714361353 Locked
5375 20090224.072644.400 150561147624 1777348832.92450 No -0.008565334578999 Locked
5376 20090224.072644.500 150562897624 1777370673.98950 No -0.008566954800564 Locked
5377 20090224.072644.600 150564647624 1777392515.12650 No -0.008568575037805 Locked
5378 20090224.072644.700 150566397624 1777414356.31950 No -0.008570195287239 Locked
5379 20090224.072644.800 150568147624 1777436197.54050 No -0.008571815542769 Locked
5380 20090224.072644.900 150569897624 1777458038.79850 No -0.008573435806356 Locked
5381 20090224.072645.000 150571647624 1777479880.10640 No -0.008575056080807 Locked
5382 20090224.072645.100 150573397624 1777501721.49640 No -0.008576676373133 Locked
5383 20090224.072645.200 150575147624 1777523562.89540 No -0.008578296667419 Locked
5384 20090224.072645.300 150576897624 1777545404.35840 No -0.00857991697564 Locked
5385 20090224.072645.400 150578647624 1777567245.86540 No -0.00858153729344 Locked
5386 20090224.072645.500 150580397624 1777589087.43640 No -0.008583157625175 Locked
5387 20090224.072645.600 150582147624 1777610928.99940 No -0.008584777955168 Locked
5388 20090224.072645.700 150583897624 1777632770.66840 No -0.00858639830824 Locked
5389 20090224.072645.800 150585647624 1777654612.36540 No -0.008588018667409 Locked
5390 20090224.072645.900 150587397624 1777676454.11440 No -0.0085896390379 Locked
5391 20090224.072646.000 150589147624 1777698295.90200 No -0.008591259416794 Locked
5392 20090224.072646.100 150590897624 1777720137.72700 No -0.008592879803832 Locked
5393 20090224.072646.200 150592647624 1777741979.62200 No -0.008594500206111 Locked
5394 20090224.072646.300 150594397624 1777763821.56200 No -0.008596120618187 Locked
5395 20090224.072646.400 150596147624 1777785663.52500 No -0.008597741035271 Locked
5396 20090224.072646.500 150597897624 1777807505.55500 No -0.008599361466943 Locked
5397 20090224.072646.600 150599647624 1777829347.63400 No -0.008600981909283 Locked
5398 20090224.072646.700 150601397624 1777851189.74200 No -0.008602602357938 Locked
5399 20090224.072646.800 150603147624 1777873031.92300 No -0.008604222822487 Locked
5400 20090224.072646.900 150604897624 1777894874.13800 No -0.008605843294438 Locked
5401 20090224.072647.000 150606647624 1777916716.37240 No -0.008607463770613 Locked
5402 20090224.072647.100 150608397624 1777938558.72140 No -0.00860908427174 Locked
5403 20090224.072647.200 150610147624 1777960401.04540 No -0.008610704767424 Locked
5404 20090224.072647.300 150611897624 1777982243.44040 No -0.008612325278566 Locked
5405 20090224.072647.400 150613647624 1778004085.89140 No -0.008613945801901 Locked
5406 20090224.072647.500 150615397624 1778025928.38540 No -0.008615566334598 Locked
5407 20090224.072647.600 150617147624 1778047770.94440 No -0.008617186881448 Locked
5408 20090224.072647.700 150618897624 1778069613.52040 No -0.008618807431999 Locked
5409 20090224.072647.800 150620647624 1778091456.14440 No -0.008620427993001 Locked
5410 20090224.072647.900 150622397624 1778113298.85240 No -0.008622048572292 Locked
5411 20090224.072648.000 150624147624 1778135141.57190 No -0.008623669154086 Locked
5412 20090224.072648.100 150625897624 1778156984.35890 No -0.008625289750578 Locked
5413 20090224.072648.200 150627647624 1778178827.18590 No -0.008626910355778 Locked
5414 20090224.072648.300 150629397624 1778200670.09190 No -0.008628530978179 Locked
5415 20090224.072648.400 150631147624 1778222512.98590 No -0.008630151597967 Locked
5416 20090224.072648.500 150632897624 1778244355.93390 No -0.008631772229513 Locked
5417 20090224.072648.600 150634647624 1778266198.96890 No -0.00863339288 Locked
5418 20090224.072648.700 150636397624 1778288042.02890 No -0.008635013535931 Locked
5419 20090224.072648.800 150638147624 1778309885.14990 No -0.008636634205144 Locked
5420 20090224.072648.900 150639897624 1778331728.30190 No -0.008638254881105 Locked
5421 20090224.072649.000 150641647624 1778353571.51410 No -0.008639875570174 Locked
5422 20090224.072649.100 150643397624 1778375414.75110 No -0.008641496264643 Locked
5423 20090224.072649.200 150645147624 1778397258.07710 No -0.008643116978489 Locked
5424 20090224.072649.300 150646897624 1778419101.39210 No -0.008644737689941 Locked
5425 20090224.072649.400 150648647624 1778440944.81410 No -0.008646358424689 Locked
5426 20090224.072649.500 150650397624 1778462788.22510 No -0.008647979157042 Locked
5427 20090224.072649.600 150652147624 1778484631.71210 No -0.008649599905942 Locked
5428 20090224.072649.700 150653897624 1778506475.25210 No -0.008651220666382 Locked
5429 20090224.072649.800 150655647624 1778528318.82210 No -0.008652841433354 Locked
5430 20090224.072649.900 150657397624 1778550162.46810 No -0.008654462216873 Locked
5431 20090224.072650.000 150659147624 1778572006.15110 No -0.008656083008448 Locked
5432 20090224.072650.100 150660897624 1778593849.86310 No -0.008657703806337 Locked
5433 20090224.072650.200 150662647624 1778615693.64410 No -0.00865932461925 Locked
5434 20090224.072650.300 150664397624 1778637537.45910 No -0.008660945439565 Locked
5435 20090224.072650.400 150666147624 1778659381.31310 No -0.008662566268371 Locked
5436 20090224.072650.500 150667897624 1778681225.22110 No -0.008664187108935 Locked
5437 20090224.072650.600 150669647624 1778703069.21610 No -0.008665807968441 Locked
5438 20090224.072650.700 150671397624 1778724913.19010 No -0.008667428823374 Locked
5439 20090224.072650.800 150673147624 1778746757.27310 No -0.00866904970204 Locked
5440 20090224.072650.900 150674897624 1778768601.36310 No -0.00867067058223 Locked
5441 20090224.072651.000 150676647624 1778790445.50280 No -0.008672291473241 Locked
5442 20090224.072651.100 150678397624 1778812289.70880 No -0.008673912378688 Locked
5443 20090224.072651.200 150680147624 1778834133.94480 No -0.008675533290666 Locked
5444 20090224.072651.300 150681897624 1778855978.22780 No -0.008677154212877 Locked
5445 20090224.072651.400 150683647624 1778877822.57280 No -0.008678775148587 Locked
5446 20090224.072651.500 150685397624 1778899666.94480 No -0.008680396090176 Locked
5447 20090224.072651.600 150687147624 1778921511.38280 No -0.008682017046136 Locked
5448 20090224.072651.700 150688897624 1778943355.86980 No -0.008683638012763 Locked
5449 20090224.072651.800 150690647624 1778965200.39480 No -0.008685258987665 Locked
5450 20090224.072651.900 150692397624 1778987044.98580 No -0.008686879976936 Locked
5451 20090224.072652.000 150694147624 1779008889.60370 No -0.008688500972064 Locked
5452 20090224.072652.100 150695897624 1779030734.28570 No -0.008690121981149 Locked
5453 20090224.072652.200 150697647624 1779052578.96770 No -0.008691742990233 Locked
5454 20090224.072652.300 150699397624 1779074423.74370 No -0.008693364019784 Locked
5455 20090224.072652.400 150701147624 1779096268.55570 No -0.008694985057173 Locked
5456 20090224.072652.500 150702897624 1779118113.39870 No -0.008696606101312 Locked
5457 20090224.072652.600 150704647624 1779139958.31170 No -0.008698227160691 Locked
5458 20090224.072652.700 150706397624 1779161803.27870 No -0.008699848231828 Locked
5459 20090224.072652.800 150708147624 1779183648.25570 No -0.008701469305142 Locked
5460 20090224.072652.900 150709897624 1779205493.29870 No -0.008703090392826 Locked
5461 20090224.072653.000 150711647624 1779227338.40920 No -0.008704711495207 Locked
5462 20090224.072653.100 150713397624 1779249183.53120 No -0.008706332600092 Locked
5463 20090224.072653.200 150715147624 1779271028.70620 No -0.008707953716516 Locked
5464 20090224.072653.300 150716897624 1779292873.95120 No -0.008709574848181 Locked
5465 20090224.072653.400 150718647624 1779314719.22020 No -0.008711195985071 Locked
5466 20090224.072653.500 150720397624 1779336564.56620 No -0.008712817138727 Locked
5467 20090224.072653.600 150722147624 1779358409.92620 No -0.00871443829543 Locked
5468 20090224.072653.700 150723897624 1779380255.36220 No -0.008716059468681 Locked
5469 20090224.072653.800 150725647624 1779402100.81520 No -0.008717680645633 Locked
5470 20090224.072653.900 150727397624 1779423946.34620 No -0.008719301839568 Locked
5471 20090224.072654.000 150729147624 1779445791.88990 No -0.008720923036268 Locked
5472 20090224.072654.100 150730897624 1779467637.50790 No -0.008722544249146 Locked
5473 20090224.072654.200 150732647624 1779489483.16990 No -0.008724165471603 Locked
5474 20090224.072654.300 150734397624 1779511328.85090 No -0.008725786698197 Locked
5475 20090224.072654.400 150736147624 1779533174.61890 No -0.008727407943733 Locked
5476 20090224.072654.500 150737897624 1779555020.40490 No -0.008729029193189 Locked
5477 20090224.072654.600 150739647624 1779576866.27190 No -0.00873065046028 Locked
5478 20090224.072654.700 150741397624 1779598712.14490 No -0.008732271728678 Locked
5479 20090224.072654.800 150743147624 1779620558.10390 No -0.0087338930158 Locked
5480 20090224.072654.900 150744897624 1779642404.10490 No -0.008735514312067 Locked
5481 20090224.072655.000 150746647624 1779664250.08870 No -0.008737135604589 Locked
5482 20090224.072655.100 150748397624 1779686096.21070 No -0.008738756927201 Locked
5483 20090224.072655.200 150750147624 1779707942.34070 No -0.008740378251554 Locked
5484 20090224.072655.300 150751897624 1779729788.51970 No -0.008741999586576 Locked
5485 20090224.072655.400 150753647624 1779751634.75670 No -0.008743620934227 Locked
5486 20090224.072655.500 150755397624 1779773481.00070 No -0.008745242283401 Locked
5487 20090224.072655.600 150757147624 1779795327.33270 No -0.008746863651736 Locked
5488 20090224.072655.700 150758897624 1779817173.72070 No -0.008748485032263 Locked
5489 20090224.072655.800 150760647624 1779839020.09270 No -0.008750106409307 Locked
5490 20090224.072655.900 150762397624 1779860866.55570 No -0.008751727806164 Locked
5491 20090224.072656.000 150764147624 1779882713.06360 No -0.008753349212796 Locked
5492 20090224.072656.100 150765897624 1779904559.61360 No -0.008754970628595 Locked
5493 20090224.072656.200 150767647624 1779926406.24960 No -0.008756592063119 Locked
5494 20090224.072656.300 150769397624 1779948252.87260 No -0.008758213494812 Locked
5495 20090224.072656.400 150771147624 1779970099.56560 No -0.008759834941746 Locked
5496 20090224.072656.500 150772897624 1779991946.31360 No -0.008761456400655 Locked
5497 20090224.072656.600 150774647624 1780013793.11960 No -0.008763077872193 Locked
5498 20090224.072656.700 150776397624 1780035639.92260 No -0.008764699343077 Locked
5499 20090224.072656.800 150778147624 1780057486.82360 No -0.008766320835298 Locked
5500 20090224.072656.900 150779897624 1780079333.76660 No -0.008767942336664 Locked
5501 20090224.072657.000 150781647624 1780101180.75490 No -0.008769563847893 Locked
5502 20090224.072657.100 150783397624 1780123027.80490 No -0.008771185372555 Locked
5503 20090224.072657.200 150785147624 1780144874.86490 No -0.008772806899395 Locked
5504 20090224.072657.300 150786897624 1780166721.99090 No -0.008774428440605 Locked
5505 20090224.072657.400 150788647624 1780188569.15390 No -0.008776049989871 Locked
5506 20090224.072657.500 150790397624 1780210416.37490 No -0.008777671551765 Locked
5507 20090224.072657.600 150792147624 1780232263.60590 No -0.008779293115837 Locked
5508 20090224.072657.700 150793897624 1780254110.92190 No -0.008780914698415 Locked
5509 20090224.072657.800 150795647624 1780275958.28890 No -0.008782536292097 Locked
5510 20090224.072657.900 150797397624 1780297805.72690 No -0.008784157901238 Locked
5511 20090224.072658.000 150799147624 1780319653.16700 No -0.008785779510836 Locked
5512 20090224.072658.100 150800897624 1780341500.66400 No -0.008787401132823 Locked
5513 20090224.072658.200 150802647624 1780363348.20700 No -0.008789022764825 Locked
5514 20090224.072658.300 150804397624 1780385195.81000 No -0.008790644409891 Locked
5515 20090224.072658.400 150806147624 1780407043.42900 No -0.008792266058441 Locked
5516 20090224.072658.500 150807897624 1780428891.13500 No -0.008793887725932 Locked
5517 20090224.072658.600 150809647624 1780450738.87400 No -0.008795509400609 Locked
5518 20090224.072658.700 150811397624 1780472586.66300 No -0.008797131086172 Locked
5519 20090224.072658.800 150813147624 1780494434.50100 No -0.008798752782404 Locked
5520 20090224.072658.900 150814897624 1780516282.37200 No -0.008800374485821 Locked
5521 20090224.072659.000 150816647624 1780538130.29910 No -0.008801996201452 Locked
5522 20090224.072659.100 150818397624 1780559978.27810 No -0.008803617928383 Locked
5523 20090224.072659.200 150820147624 1780581826.27510 No -0.008805239659234 Locked
5524 20090224.072659.300 150821897624 1780603674.36510 No -0.008806861410333 Locked
5525 20090224.072659.400 150823647624 1780625522.46410 No -0.008808483163392 Locked
5526 20090224.072659.500 150825397624 1780647370.65610 No -0.008810104936699 Locked
5527 20090224.072659.600 150827147624 1780669218.83410 No -0.008811726706958 Locked
5528 20090224.072659.700 150828897624 1780691067.11710 No -0.008813348500078 Locked
5529 20090224.072659.800 150830647624 1780712915.38610 No -0.00881497029015 Locked
5530 20090224.072659.900 150832397624 1780734763.75910 No -0.008816592102866 Locked
5531 20090224.072700.000 150834147624 1780756612.13910 No -0.008818213917106 Locked
5532 20090224.072700.100 150835897624 1780778460.63310 No -0.008819835756167 Locked
5533 20090224.072700.200 150837647624 1780800309.07710 No -0.008821457584342 Locked
5534 20090224.072700.300 150839397624 1780822157.64310 No -0.008823079439079 Locked
5535 20090224.072700.400 150841147624 1780844006.22410 No -0.008824701297082 Locked
5536 20090224.072700.500 150842897624 1780865854.84610 No -0.008826323164012 Locked
5537 20090224.072700.600 150844647624 1780887703.55910 No -0.008827945050755 Locked
5538 20090224.072700.700 150846397624 1780909552.28010 No -0.00882956693924 Locked
5539 20090224.072700.800 150848147624 1780931401.07810 No -0.00883118884449 Locked
5540 20090224.072700.900 150849897624 1780953249.90010 No -0.008832810754966 Locked
5541 20090224.072701.000 150851647624 1780975098.77020 No -0.008834432675914 Locked
5542 20090224.072701.100 150853397624 1780996947.67220 No -0.008836054603807 Locked
5543 20090224.072701.200 150855147624 1781018796.65320 No -0.008837676548901 Locked
5544 20090224.072701.300 150856897624 1781040645.66720 No -0.008839298501181 Locked
5545 20090224.072701.400 150858647624 1781062494.71620 No -0.00884092046108 Locked
5546 20090224.072701.500 150860397624 1781084343.82620 No -0.008842542434261 Locked
5547 20090224.072701.600 150862147624 1781106192.98520 No -0.00884416441811 Locked
5548 20090224.072701.700 150863897624 1781128042.18520 No -0.008845786410887 Locked
5549 20090224.072701.800 150865647624 1781149891.43720 No -0.008847408414985 Locked
5550 20090224.072701.900 150867397624 1781171740.75520 No -0.008849030433453 Locked
5551 20090224.072702.000 150869147624 1781193590.11150 No -0.00885065246026 Locked
5552 20090224.072702.100 150870897624 1781215439.50750 No -0.008852274495711 Locked
5553 20090224.072702.200 150872647624 1781237288.95350 No -0.008853896542048 Locked
5554 20090224.072702.300 150874397624 1781259138.41750 No -0.008855518592305 Locked
5555 20090224.072702.400 150876147624 1781280987.95450 No -0.008857140658455 Locked
5556 20090224.072702.500 150877897624 1781302837.54650 No -0.00885876273658 Locked
5557 20090224.072702.600 150879647624 1781324687.16150 No -0.008860384819713 Locked
5558 20090224.072702.700 150881397624 1781346536.84350 No -0.008862006917434 Locked
5559 20090224.072702.800 150883147624 1781368386.56450 No -0.008863629023647 Locked
5560 20090224.072702.900 150884897624 1781390236.34150 No -0.008865251142052 Locked
5561 20090224.072703.000 150886647624 1781412086.15410 No -0.008866873268208 Locked
5562 20090224.072703.100 150888397624 1781433936.02010 No -0.00886849540599 Locked
5563 20090224.072703.200 150890147624 1781455785.94110 No -0.008870117555748 Locked
5564 20090224.072703.300 150891897624 1781477635.87310 No -0.008871739707901 Locked
5565 20090224.072703.400 150893647624 1781499485.90410 No -0.008873361881608 Locked
5566 20090224.072703.500 150895397624 1781521335.97410 No -0.008874984063807 Locked
5567 20090224.072703.600 150897147624 1781543186.08110 No -0.008876606254062 Locked
5568 20090224.072703.700 150898897624 1781565036.19810 No -0.008878228446494 Locked
5569 20090224.072703.800 150900647624 1781586886.42110 No -0.008879850662006 Locked
5570 20090224.072703.900 150902397624 1781608736.65910 No -0.008881472880783 Locked
5571 20090224.072704.000 150904147624 1781630586.96170 No -0.008883095113626 Locked
5572 20090224.072704.100 150905897624 1781652437.27570 No -0.00888471734895 Locked
5573 20090224.072704.200 150907647624 1781674287.66470 No -0.008886339600604 Locked
5574 20090224.072704.300 150909397624 1781696138.10670 No -0.008887961863798 Locked
5575 20090224.072704.400 150911147624 1781717988.60570 No -0.008889584139402 Locked
5576 20090224.072704.500 150912897624 1781739839.09570 No -0.008891206413046 Locked
5577 20090224.072704.600 150914647624 1781761689.68270 No -0.00889282870781 Locked
5578 20090224.072704.700 150916397624 1781783540.32070 No -0.008894451013678 Locked
5579 20090224.072704.800 150918147624 1781805390.97770 No -0.008896073323683 Locked
5580 20090224.072704.900 150919897624 1781827241.71570 No -0.008897695651324 Locked
5581 20090224.072705.000 150921647624 1781849092.46510 No -0.008899317981447 Locked
5582 20090224.072705.100 150923397624 1781870943.29710 No -0.008900940329554 Locked
5583 20090224.072705.200 150925147624 1781892794.15010 No -0.008902562682234 Locked
5584 20090224.072705.300 150926897624 1781914645.04710 No -0.008904185044493 Locked
5585 20090224.072705.400 150928647624 1781936496.02110 No -0.008905807423518 Locked
5586 20090224.072705.500 150930397624 1781958346.99910 No -0.008907429803413 Locked
5587 20090224.072705.600 150932147624 1781980198.09010 No -0.008909052207912 Locked
5588 20090224.072705.700 150933897624 1782002049.13910 No -0.008910674603266 Locked
5589 20090224.072705.800 150935647624 1782023900.31510 No -0.008912297026271 Locked
5590 20090224.072705.900 150937397624 1782045751.48510 No -0.00891391944797 Locked
5591 20090224.072706.000 150939147624 1782067602.73000 No -0.008915541885977 Locked
5592 20090224.072706.100 150940897624 1782089454.00500 No -0.008917164330538 Locked
5593 20090224.072706.200 150942647624 1782111305.35700 No -0.008918786791863 Locked
5594 20090224.072706.300 150944397624 1782133156.74200 No -0.008920409260373 Locked
5595 20090224.072706.400 150946147624 1782155008.16600 No -0.008922031737375 Locked
5596 20090224.072706.500 150947897624 1782176859.64500 No -0.008923654226352 Locked
5597 20090224.072706.600 150949647624 1782198711.16300 No -0.00892527672382 Locked
5598 20090224.072706.700 150951397624 1782220562.73100 No -0.008926899232175 Locked
5599 20090224.072706.800 150953147624 1782242414.38300 No -0.008928521758818 Locked
5600 20090224.072706.900 150954897624 1782264266.01000 No -0.008930144280019 Locked
5601 20090224.072707.000 150956647624 1782286117.73810 No -0.008931766823231 Locked
5602 20090224.072707.100 150958397624 1782307969.49010 No -0.008933389371648 Locked
5603 20090224.072707.200 150960147624 1782329821.30810 No -0.008935011934434 Locked
5604 20090224.072707.300 150961897624 1782351673.16710 No -0.008936634506147 Locked
5605 20090224.072707.400 150963647624 1782373525.04210 No -0.008938257081344 Locked
5606 20090224.072707.500 150965397624 1782395377.00610 No -0.008939879675918 Locked
5607 20090224.072707.600 150967147624 1782417229.01010 No -0.008941502279202 Locked
5608 20090224.072707.700 150968897624 1782439081.04210 No -0.008943124888582 Locked
5609 20090224.072707.800 150970647624 1782460933.15610 No -0.008944747515815 Locked
5610 20090224.072707.900 150972397624 1782482785.28710 No -0.00894637014675 Locked
5611 20090224.072708.000 150974147624 1782504637.48540 No -0.008947992792338 Locked
5612 20090224.072708.100 150975897624 1782526489.73640 No -0.008949615449401 Locked
5613 20090224.072708.200 150977647624 1782548341.98840 No -0.00895123810668 Locked
5614 20090224.072708.300 150979397624 1782570194.33340 No -0.008952860784209 Locked
5615 20090224.072708.400 150981147624 1782592046.70840 No -0.00895448346827 Locked
5616 20090224.072708.500 150982897624 1782613899.14240 No -0.008956106165176 Locked
5617 20090224.072708.600 150984647624 1782635751.58440 No -0.008957728863824 Locked
5618 20090224.072708.700 150986397624 1782657604.11040 No -0.008959351580761 Locked
5619 20090224.072708.800 150988147624 1782679456.66740 No -0.008960974304448 Locked
5620 20090224.072708.900 150989897624 1782701309.29040 No -0.008962597042505 Locked
5621 20090224.072709.000 150991647624 1782723161.93370 No -0.008964219784981 Locked
5622 20090224.072709.100 150993397624 1782745014.64570 No -0.008965842542416 Locked
5623 20090224.072709.200 150995147624 1782766867.38870 No -0.0089674653066 Locked
5624 20090224.072709.300 150996897624 1782788720.22170 No -0.008969088090379 Locked
5625 20090224.072709.400 150998647624 1782810573.05970 No -0.008970710875247 Locked
5626 20090224.072709.500 151000397624 1782832425.97870 No -0.008972333677751 Locked
5627 20090224.072709.600 151002147624 1782854278.89570 No -0.00897395647982 Locked
5628 20090224.072709.700 151003897624 1782876131.91170 No -0.008975579303444 Locked
5629 20090224.072709.800 151005647624 1782897984.94170 No -0.008977202130115 Locked
5630 20090224.072709.900 151007397624 1782919838.03270 No -0.008978824970068 Locked
5631 20090224.072710.000 151009147624 1782941691.15810 No -0.008980447817511 Locked
5632 20090224.072710.100 151010897624 1782963544.31910 No -0.008982070672706 Locked
5633 20090224.072710.200 151012647624 1782985397.56410 No -0.008983693546189 Locked
5634 20090224.072710.300 151014397624 1783007250.85710 No -0.008985316430123 Locked
5635 20090224.072710.400 151016147624 1783029104.16710 No -0.008986939317758 Locked
5636 20090224.072710.500 151017897624 1783050957.53910 No -0.008988562218892 Locked
5637 20090224.072710.600 151019647624 1783072810.96410 No -0.008990185131567 Locked
5638 20090224.072710.700 151021397624 1783094664.39910 No -0.008991808046418 Locked
5639 20090224.072710.800 151023147624 1783116517.93510 No -0.00899343098326 Locked
5640 20090224.072710.900 151024897624 1783138371.49710 No -0.008995053925762 Locked
5641 20090224.072711.000 151026647624 1783160225.10290 No -0.008996676877801 Locked
5642 20090224.072711.100 151028397624 1783182078.77790 No -0.008998299844907 Locked
5643 20090224.072711.200 151030147624 1783203932.46090 No -0.008999922813755 Locked
5644 20090224.072711.300 151031897624 1783225786.24690 No -0.009001545805029 Locked
5645 20090224.072711.400 151033647624 1783247640.02490 No -0.00900316879456 Locked
5646 20090224.072711.500 151035397624 1783269493.86890 No -0.009004791798462 Locked
5647 20090224.072711.600 151037147624 1783291347.77490 No -0.009006414815863 Locked
5648 20090224.072711.700 151038897624 1783313201.69190 No -0.009008037835659 Locked
5649 20090224.072711.800 151040647624 1783335055.70290 No -0.009009660875921 Locked
5650 20090224.072711.900 151042397624 1783356909.72790 No -0.009011283919231 Locked
5651 20090224.072712.000 151044147624 1783378763.81150 No -0.0090129069753 Locked
5652 20090224.072712.100 151045897624 1783400617.94150 No -0.009014530041472 Locked
5653 20090224.072712.200 151047647624 1783422472.13550 No -0.009016153121579 Locked
5654 20090224.072712.300 151049397624 1783444326.34350 No -0.009017776204733 Locked
5655 20090224.072712.400 151051147624 1783466180.62750 No -0.009019399304435 Locked
5656 20090224.072712.500 151052897624 1783488034.95250 No -0.009021022413063 Locked
5657 20090224.072712.600 151054647624 1783509889.31250 No -0.009022645529312 Locked
5658 20090224.072712.700 151056397624 1783531743.73650 No -0.009024268659496 Locked
5659 20090224.072712.800 151058147624 1783553598.20750 No -0.009025891799913 Locked
5660 20090224.072712.900 151059897624 1783575452.69850 No -0.009027514944684 Locked
5661 20090224.072713.000 151061647624 1783597307.27960 No -0.009029138109073 Locked
5662 20090224.072713.100 151063397624 1783619161.87260 No -0.009030761276052 Locked
5663 20090224.072713.200 151065147624 1783641016.53560 No -0.009032384458272 Locked
5664 20090224.072713.300 151066897624 1783662871.24460 No -0.009034007650508 Locked
5665 20090224.072713.400 151068647624 1783684725.96560 No -0.009035630845357 Locked
5666 20090224.072713.500 151070397624 1783706580.76260 No -0.009037254056753 Locked
5667 20090224.072713.600 151072147624 1783728435.59460 No -0.009038877275769 Locked
5668 20090224.072713.700 151073897624 1783750290.49160 No -0.009040500508937 Locked
5669 20090224.072713.800 151075647624 1783772145.44560 No -0.009042123754517 Locked
5670 20090224.072713.900 151077397624 1783794000.42660 No -0.009043747005974 Locked
5671 20090224.072714.000 151079147624 1783815855.45720 No -0.009045370268231 Locked
5672 20090224.072714.100 151080897624 1783837710.53520 No -0.009046993540808 Locked
5673 20090224.072714.200 151082647624 1783859565.66320 No -0.009048616824272 Locked
5674 20090224.072714.300 151084397624 1783881420.82520 No -0.009050240115138 Locked
5675 20090224.072714.400 151086147624 1783903276.05520 No -0.00905186342081 Locked
5676 20090224.072714.500 151087897624 1783925131.31320 No -0.009053486732578 Locked
5677 20090224.072714.600 151089647624 1783946986.64020 No -0.009055110059369 Locked
5678 20090224.072714.700 151091397624 1783968842.01920 No -0.009056733397482 Locked
5679 20090224.072714.800 151093147624 1783990697.41520 No -0.009058356739297 Locked
5680 20090224.072714.900 151094897624 1784012552.86120 No -0.009059980091998 Locked
5681 20090224.072715.000 151096647624 1784034408.38490 No -0.009061603461616 Locked
5682 20090224.072715.100 151098397624 1784056263.93290 No -0.009063226836525 Locked
5683 20090224.072715.200 151100147624 1784078119.52990 No -0.009064850222103 Locked
5684 20090224.072715.300 151101897624 1784099975.17790 No -0.009066473618784 Locked
5685 20090224.072715.400 151103647624 1784121830.88590 No -0.00906809702853 Locked
5686 20090224.072715.500 151105397624 1784143686.61790 No -0.009069720443501 Locked
5687 20090224.072715.600 151107147624 1784165542.43290 No -0.009071343876543 Locked
5688 20090224.072715.700 151108897624 1784187398.26290 No -0.009072967312851 Locked
5689 20090224.072715.800 151110647624 1784209254.14190 No -0.009074590759828 Locked
5690 20090224.072715.900 151112397624 1784231110.10990 No -0.009076214226182 Locked
5691 20090224.072716.000 151114147624 1784252966.05150 No -0.009077837686789 Locked
5692 20090224.072716.100 151115897624 1784274822.08850 No -0.009079461168166 Locked
5693 20090224.072716.200 151117647624 1784296678.17250 No -0.009081084659777 Locked
5694 20090224.072716.300 151119397624 1784318534.30250 No -0.009082708161404 Locked
5695 20090224.072716.400 151121147624 1784340390.45350 No -0.009084331667602 Locked
5696 20090224.072716.500 151122897624 1784362246.68050 No -0.009085955190348 Locked
5697 20090224.072716.600 151124647624 1784384102.95650 No -0.009087578723762 Locked
5698 20090224.072716.700 151126397624 1784405959.25850 No -0.009089202262838 Locked
5699 20090224.072716.800 151128147624 1784427815.63850 No -0.009090825818896 Locked
5700 20090224.072716.900 151129897624 1784449672.03050 No -0.009092449377567 Locked
5701 20090224.072717.000 151131647624 1784471528.49740 No -0.009094072952545 Locked
5702 20090224.072717.100 151133397624 1784493384.99840 No -0.009095696534948 Locked
5703 20090224.072717.200 151135147624 1784515241.55840 No -0.009097320130197 Locked
5704 20090224.072717.300 151136897624 1784537098.14040 No -0.009098943730236 Locked
5705 20090224.072717.400 151138647624 1784558954.77340 No -0.00910056734138 Locked
5706 20090224.072717.500 151140397624 1784580811.49740 No -0.009102190972336 Locked
5707 20090224.072717.600 151142147624 1784602668.22940 No -0.009103814605034 Locked
5708 20090224.072717.700 151143897624 1784624525.01140 No -0.009105438248618 Locked
5709 20090224.072717.800 151145647624 1784646381.86640 No -0.009107061908097 Locked
5710 20090224.072717.900 151147397624 1784668238.74140 No -0.00910868557193 Locked
5711 20090224.072718.000 151149147624 1784690095.69050 No -0.009110309251897 Locked
5712 20090224.072718.100 151150897624 1784711952.66150 No -0.009111932936632 Locked
5713 20090224.072718.200 151152647624 1784733809.68050 No -0.009113556631818 Locked
5714 20090224.072718.300 151154397624 1784755666.77750 No -0.009115180343986 Locked
5715 20090224.072718.400 151156147624 1784777523.89050 No -0.009116804059638 Locked
5716 20090224.072718.500 151157897624 1784799381.04950 No -0.009118427785306 Locked
5717 20090224.072718.600 151159647624 1784821238.28250 No -0.009120051527085 Locked
5718 20090224.072718.700 151161397624 1784843095.53850 No -0.009121675273873 Locked
5719 20090224.072718.800 151163147624 1784864952.84950 No -0.009123299032635 Locked
5720 20090224.072718.900 151164897624 1784886810.23250 No -0.009124922807073 Locked
5721 20090224.072719.000 151166647624 1784908667.64980 No -0.00912654658898 Locked
5722 20090224.072719.100 151168397624 1784930525.07680 No -0.009128170372998 Locked
5723 20090224.072719.200 151170147624 1784952382.59280 No -0.009129794176395 Locked
5724 20090224.072719.300 151171897624 1784974240.12480 No -0.009131417983275 Locked
5725 20090224.072719.400 151173647624 1784996097.74980 No -0.009133041810403 Locked
5726 20090224.072719.500 151175397624 1785017955.37380 No -0.009134665637314 Locked
5727 20090224.072719.600 151177147624 1785039813.06980 No -0.009136289479901 Locked
5728 20090224.072719.700 151178897624 1785061670.80980 No -0.009137913332069 Locked
5729 20090224.072719.800 151180647624 1785083528.60480 No -0.009139537196211 Locked
5730 20090224.072719.900 151182397624 1785105386.43680 No -0.009141161068409 Locked
5731 20090224.072720.000 151184147624 1785127244.32770 No -0.009142784953431 Locked
5732 20090224.072720.100 151185897624 1785149102.27670 No -0.009144408851103 Locked
5733 20090224.072720.200 151187647624 1785170960.23170 No -0.009146032750082 Locked
5734 20090224.072720.300 151189397624 1785192818.26070 No -0.009147656665172 Locked
5735 20090224.072720.400 151191147624 1785214676.32170 No -0.00914928058723 Locked
5736 20090224.072720.500 151192897624 1785236534.46270 No -0.009150904526706 Locked
5737 20090224.072720.600 151194647624 1785258392.60370 No -0.009152528466181 Locked
5738 20090224.072720.700 151196397624 1785280250.84170 No -0.009154152426777 Locked
5739 20090224.072720.800 151198147624 1785302109.10370 No -0.009155776392598 Locked
5740 20090224.072720.900 151199897624 1785323967.42470 No -0.009157400371264 Locked
5741 20090224.072721.000 151201647624 1785345825.77470 No -0.009159024356245 Locked
5742 20090224.072721.100 151203397624 1785367684.16770 No -0.009160648350588 Locked
5743 20090224.072721.200 151205147624 1785389542.60770 No -0.009162272355164 Locked
5744 20090224.072721.300 151206897624 1785411401.11470 No -0.009163896374328 Locked
5745 20090224.072721.400 151208647624 1785433259.68170 No -0.009165520406556 Locked
5746 20090224.072721.500 151210397624 1785455118.29370 No -0.009167144448582 Locked
5747 20090224.072721.600 151212147624 1785476976.92070 No -0.009168768493873 Locked
5748 20090224.072721.700 151213897624 1785498835.59970 No -0.009170392550486 Locked
5749 20090224.072721.800 151215647624 1785520694.35570 No -0.009172016623864 Locked
5750 20090224.072721.900 151217397624 1785542553.10770 No -0.009173640696371 Locked
5751 20090224.072722.000 151219147624 1785564411.98240 No -0.009175264795593 Locked
5752 20090224.072722.100 151220897624 1785586270.85640 No -0.009176888894664 Locked
5753 20090224.072722.200 151222647624 1785608129.79340 No -0.00917851300745 Locked
5754 20090224.072722.300 151224397624 1785629988.76040 No -0.009180137126769 Locked
5755 20090224.072722.400 151226147624 1785651847.78040 No -0.009181761257627 Locked
5756 20090224.072722.500 151227897624 1785673706.87440 No -0.009183385404597 Locked
5757 20090224.072722.600 151229647624 1785695565.98440 No -0.00918500955505 Locked
5758 20090224.072722.700 151231397624 1785717425.15740 No -0.009186633719221 Locked
5759 20090224.072722.800 151233147624 1785739284.34940 No -0.009188257887528 Locked
5760 20090224.072722.900 151234897624 1785761143.63440 No -0.009189882076084 Locked
5761 20090224.072723.000 151236647624 1785783002.93880 No -0.009191506268863 Locked
5762 20090224.072723.100 151238397624 1785804862.28980 No -0.009193130471789 Locked
5763 20090224.072723.200 151240147624 1785826721.68980 No -0.009194754685384 Locked
5764 20090224.072723.300 151241897624 1785848581.14080 No -0.009196378910082 Locked
5765 20090224.072723.400 151243647624 1785870440.65080 No -0.009198003147627 Locked
5766 20090224.072723.500 151245397624 1785892300.16880 No -0.009199627386913 Locked
5767 20090224.072723.600 151247147624 1785914159.78280 No -0.009201251647101 Locked
5768 20090224.072723.700 151248897624 1785936019.41380 No -0.00920287591099 Locked
5769 20090224.072723.800 151250647624 1785957879.09880 No -0.009204500186637 Locked
5770 20090224.072723.900 151252397624 1785979738.82680 No -0.009206124471646 Locked
5771 20090224.072724.000 151254147624 1786001598.61970 No -0.009207748770786 Locked
5772 20090224.072724.100 151255897624 1786023458.45970 No -0.00920937308018 Locked
5773 20090224.072724.200 151257647624 1786045318.34970 No -0.009210997400461 Locked
5774 20090224.072724.300 151259397624 1786067178.26470 No -0.009212621726185 Locked
5775 20090224.072724.400 151261147624 1786089038.24670 No -0.009214246066497 Locked
5776 20090224.072724.500 151262897624 1786110898.23770 No -0.009215870408768 Locked
5777 20090224.072724.600 151264647624 1786132758.34170 No -0.009217494775642 Locked
5778 20090224.072724.700 151266397624 1786154618.44170 No -0.009219119141646 Locked
5779 20090224.072724.800 151268147624 1786176478.59670 No -0.009220743519624 Locked
5780 20090224.072724.900 151269897624 1786198338.81170 No -0.009222367910667 Locked
5781 20090224.072725.000 151271647624 1786220199.08160 No -0.009223992313662 Locked
5782 20090224.072725.100 151273397624 1786242059.38360 No -0.009225616723646 Locked
5783 20090224.072725.200 151275147624 1786263919.72260 No -0.009227241141687 Locked
5784 20090224.072725.300 151276897624 1786285780.13860 No -0.009228865576492 Locked
5785 20090224.072725.400 151278647624 1786307640.60560 No -0.009230490022402 Locked
5786 20090224.072725.500 151280397624 1786329501.09860 No -0.009232114473972 Locked
5787 20090224.072725.600 151282147624 1786351361.62760 No -0.009233738933381 Locked
5788 20090224.072725.700 151283897624 1786373222.22360 No -0.009235363407377 Locked
5789 20090224.072725.800 151285647624 1786395082.87060 No -0.009236987892477 Locked
5790 20090224.072725.900 151287397624 1786416943.55860 No -0.009238612386504 Locked
5791 20090224.072726.000 151289147624 1786438804.28430 No -0.00924023688874 Locked
5792 20090224.072726.100 151290897624 1786460665.04730 No -0.009241861399097 Locked
5793 20090224.072726.200 151292647624 1786482525.87430 No -0.009243485923388 Locked
5794 20090224.072726.300 151294397624 1786504386.75830 No -0.00924511046009 Locked
5795 20090224.072726.400 151296147624 1786526247.68430 No -0.009246735005936 Locked
5796 20090224.072726.500 151297897624 1786548108.69130 No -0.009248359569418 Locked
5797 20090224.072726.600 151299647624 1786569969.67930 No -0.009249984128763 Locked
5798 20090224.072726.700 151301397624 1786591830.74530 No -0.009251608705092 Locked
5799 20090224.072726.800 151303147624 1786613691.87830 No -0.009253233296007 Locked
5800 20090224.072726.900 151304897624 1786635553.04530 No -0.009254857894326 Locked
5801 20090224.072727.000 151306647624 1786657414.26050 No -0.009256482503139 Locked
5802 20090224.072727.100 151308397624 1786679275.50550 No -0.00925810711844 Locked
5803 20090224.072727.200 151310147624 1786701136.78850 No -0.009259731742015 Locked
5804 20090224.072727.300 151311897624 1786722998.17450 No -0.009261356388016 Locked
5805 20090224.072727.400 151313647624 1786744859.58650 No -0.009262981039678 Locked
5806 20090224.072727.500 151315397624 1786766721.03250 No -0.009264605698742 Locked
5807 20090224.072727.600 151317147624 1786788582.51950 No -0.009266230366733 Locked
5808 20090224.072727.700 151318897624 1786810444.08550 No -0.009267855051925 Locked
5809 20090224.072727.800 151320647624 1786832305.65050 No -0.009269479736899 Locked
5810 20090224.072727.900 151322397624 1786854167.30050 No -0.00927110444038 Locked
5811 20090224.072728.000 151324147624 1786876029.00450 No -0.009272729155618 Locked
5812 20090224.072728.100 151325897624 1786897890.72950 No -0.009274353875428 Locked
5813 20090224.072728.200 151327647624 1786919752.48550 No -0.009275978601988 Locked
5814 20090224.072728.300 151329397624 1786941614.32650 No -0.009277603347055 Locked
5815 20090224.072728.400 151331147624 1786963476.23950 No -0.009279228107798 Locked
5816 20090224.072728.500 151332897624 1786985338.16550 No -0.009280852871371 Locked
5817 20090224.072728.600 151334647624 1787007200.14550 No -0.009282477646702 Locked
5818 20090224.072728.700 151336397624 1787029062.15450 No -0.009284102428347 Locked
5819 20090224.072728.800 151338147624 1787050924.24250 No -0.009285727227192 Locked
5820 20090224.072728.900 151339897624 1787072786.34650 No -0.009287352029521 Locked
5821 20090224.072729.000 151341647624 1787094648.52080 No -0.009288976847157 Locked
5822 20090224.072729.100 151343397624 1787116510.74480 No -0.009290601675613 Locked
5823 20090224.072729.200 151345147624 1787138372.98480 No -0.009292226507553 Locked
5824 20090224.072729.300 151346897624 1787160235.30680 No -0.009293851357346 Locked
5825 20090224.072729.400 151348647624 1787182097.65580 No -0.009295476213019 Locked
5826 20090224.072729.500 151350397624 1787203960.05680 No -0.009297101080013 Locked
5827 20090224.072729.600 151352147624 1787225822.53080 No -0.0092987259629 Locked
5828 20090224.072729.700 151353897624 1787247685.01080 No -0.009300350847095 Locked
5829 20090224.072729.800 151355647624 1787269547.57580 No -0.009301975749796 Locked
5830 20090224.072729.900 151357397624 1787291410.13280 No -0.009303600650756 Locked
5831 20090224.072730.000 151359147624 1787313272.79310 No -0.009305225574206 Locked
5832 20090224.072730.100 151360897624 1787335135.50810 No -0.009306850509567 Locked
5833 20090224.072730.200 151362647624 1787356998.23910 No -0.009308475448411 Locked
5834 20090224.072730.300 151364397624 1787378861.01910 No -0.009310100397923 Locked
5835 20090224.072730.400 151366147624 1787400723.82910 No -0.009311725353968 Locked
5836 20090224.072730.500 151367897624 1787422586.72910 No -0.009313350329608 Locked
5837 20090224.072730.600 151369647624 1787444449.63410 No -0.009314975306336 Locked
5838 20090224.072730.700 151371397624 1787466312.61110 No -0.009316600298741 Locked
5839 20090224.072730.800 151373147624 1787488175.66310 No -0.009318225307475 Locked
5840 20090224.072730.900 151374897624 1787510038.71910 No -0.009319850317081 Locked
5841 20090224.072731.000 151376647624 1787531901.82180 No -0.009321475336854 Locked
5842 20090224.072731.100 151378397624 1787553764.99180 No -0.00932310037128 Locked
5843 20090224.072731.200 151380147624 1787575628.23780 No -0.009324725422254 Locked
5844 20090224.072731.300 151381897624 1787597491.48580 No -0.009326350473663 Locked
5845 20090224.072731.400 151383647624 1787619354.77180 No -0.009327975533345 Locked
5846 20090224.072731.500 151385397624 1787641218.12780 No -0.009329600608269 Locked
5847 20090224.072731.600 151387147624 1787663081.53780 No -0.00933122569495 Locked
5848 20090224.072731.700 151388897624 1787684945.00480 No -0.009332850794041 Locked
5849 20090224.072731.800 151390647624 1787706808.49780 No -0.009334475898793 Locked
5850 20090224.072731.900 151392397624 1787728672.04880 No -0.009336101016173 Locked
5851 20090224.072732.000 151394147624 1787750535.63460 No -0.009337726141131 Locked
5852 20090224.072732.100 151395897624 1787772399.26260 No -0.009339351275276 Locked
5853 20090224.072732.200 151397647624 1787794262.98260 No -0.009340976429452 Locked
5854 20090224.072732.300 151399397624 1787816126.68560 No -0.009342601579927 Locked
5855 20090224.072732.400 151401147624 1787837990.47660 No -0.009344226749562 Locked
5856 20090224.072732.500 151402897624 1787859854.32760 No -0.009345851932261 Locked
5857 20090224.072732.600 151404647624 1787881718.21260 No -0.009347477122362 Locked
5858 20090224.072732.700 151406397624 1787903582.13460 No -0.009349102320519 Locked
5859 20090224.072732.800 151408147624 1787925446.12760 No -0.009350727534135 Locked
5860 20090224.072732.900 151409897624 1787947310.10560 No -0.009352352744485 Locked
5861 20090224.072733.000 151411647624 1787969174.21510 No -0.009353977983466 Locked
5862 20090224.072733.100 151413397624 1787991038.30710 No -0.009355603218637 Locked
5863 20090224.072733.200 151415147624 1788012902.47710 No -0.00935722847079 Locked
5864 20090224.072733.300 151416897624 1788034766.68810 No -0.00935885373187 Locked
5865 20090224.072733.400 151418647624 1788056630.94910 No -0.009360479003837 Locked
5866 20090224.072733.500 151420397624 1788078495.28510 No -0.009362104292133 Locked
5867 20090224.072733.600 151422147624 1788100359.65410 No -0.009363729587614 Locked
5868 20090224.072733.700 151423897624 1788122224.05610 No -0.009365354890281 Locked
5869 20090224.072733.800 151425647624 1788144088.50810 No -0.009366980203833 Locked
5870 20090224.072733.900 151427397624 1788165952.97510 No -0.009368605520652 Locked
5871 20090224.072734.000 151429147624 1788187817.54710 No -0.009370230860332 Locked
5872 20090224.072734.100 151430897624 1788209682.15810 No -0.009371856208503 Locked
5873 20090224.072734.200 151432647624 1788231546.77810 No -0.009373481558634 Locked
5874 20090224.072734.300 151434397624 1788253411.50910 No -0.009375106932932 Locked
5875 20090224.072734.400 151436147624 1788275276.24310 No -0.009376732307884 Locked
5876 20090224.072734.500 151437897624 1788297141.03610 No -0.009378357695682 Locked
5877 20090224.072734.600 151439647624 1788319005.84610 No -0.009379983087181 Locked
5878 20090224.072734.700 151441397624 1788340870.73310 No -0.009381608495445 Locked
5879 20090224.072734.800 151443147624 1788362735.67410 No -0.009383233915466 Locked
5880 20090224.072734.900 151444897624 1788384600.67810 No -0.009384859349204 Locked
5881 20090224.072735.000 151446647624 1788406465.68380 No -0.009386484783312 Locked
5882 20090224.072735.100 151448397624 1788428330.74080 No -0.00938811022859 Locked
5883 20090224.072735.200 151450147624 1788450195.87380 No -0.009389735690415 Locked
5884 20090224.072735.300 151451897624 1788472061.05480 No -0.00939136116269 Locked
5885 20090224.072735.400 151453647624 1788493926.25880 No -0.009392986639974 Locked
5886 20090224.072735.500 151455397624 1788515791.55480 No -0.009394612137288 Locked
5887 20090224.072735.600 151457147624 1788537656.83780 No -0.009396237631772 Locked
5888 20090224.072735.700 151458897624 1788559522.17480 No -0.009397863138013 Locked
5889 20090224.072735.800 151460647624 1788581387.61680 No -0.009399488667116 Locked
5890 20090224.072735.900 151462397624 1788603253.07180 No -0.009401114199049 Locked
5891 20090224.072736.000 151464147624 1788625118.56480 No -0.009402739739256 Locked
5892 20090224.072736.100 151465897624 1788646984.10480 No -0.009404365289696 Locked
5893 20090224.072736.200 151467647624 1788668849.70980 No -0.009405990854288 Locked
5894 20090224.072736.300 151469397624 1788690715.35680 No -0.009407616428025 Locked
5895 20090224.072736.400 151471147624 1788712581.05080 No -0.009409242011995 Locked
5896 20090224.072736.500 151472897624 1788734446.79780 No -0.009410867607504 Locked
5897 20090224.072736.600 151474647624 1788756312.58480 No -0.009412493211722 Locked
5898 20090224.072736.700 151476397624 1788778178.42080 No -0.00941411882661 Locked
5899 20090224.072736.800 151478147624 1788800044.32980 No -0.009415744457391 Locked
5900 20090224.072736.900 151479897624 1788821910.25180 No -0.009417370091003 Locked
5901 20090224.072737.000 151481647624 1788843776.21130 No -0.009418995732779 Locked
5902 20090224.072737.100 151483397624 1788865642.26130 No -0.00942062139426 Locked
5903 20090224.072737.200 151485147624 1788887508.33630 No -0.009422247061184 Locked
5904 20090224.072737.300 151486897624 1788909374.48230 No -0.009423872743566 Locked
5905 20090224.072737.400 151488647624 1788931240.61730 No -0.009425498423554 Locked
5906 20090224.072737.500 151490397624 1788953106.84730 No -0.009427124124226 Locked
5907 20090224.072737.600 151492147624 1788974973.11030 No -0.009428749832082 Locked
5908 20090224.072737.700 151493897624 1788996839.43030 No -0.00943037555235 Locked
5909 20090224.072737.800 151495647624 1789018705.79230 No -0.009432001281761 Locked
5910 20090224.072737.900 151497397624 1789040572.21530 No -0.009433627024454 Locked
5911 20090224.072738.000 151499147624 1789062438.67190 No -0.009435252774463 Locked
5912 20090224.072738.100 151500897624 1789084305.17690 No -0.00943687853501 Locked
5913 20090224.072738.200 151502647624 1789106171.73090 No -0.009438504306225 Locked
5914 20090224.072738.300 151504397624 1789128038.33590 No -0.009440130088544 Locked
5915 20090224.072738.400 151506147624 1789149904.99490 No -0.009441755882621 Locked
5916 20090224.072738.500 151507897624 1789171771.66590 No -0.00944338167931 Locked
5917 20090224.072738.600 151509647624 1789193638.41590 No -0.0094450074932 Locked
5918 20090224.072738.700 151511397624 1789215505.20790 No -0.009446633316235 Locked
5919 20090224.072738.800 151513147624 1789237372.04690 No -0.009448259149502 Locked
5920 20090224.072738.900 151514897624 1789259238.92590 No -0.009449884991479 Locked
5921 20090224.072739.000 151516647624 1789281105.86360 No -0.009451510846236 Locked
5922 20090224.072739.100 151518397624 1789302972.86760 No -0.009453136715429 Locked
5923 20090224.072739.200 151520147624 1789324839.91160 No -0.009454762593331 Locked
5924 20090224.072739.300 151521897624 1789346706.98060 No -0.009456388476676 Locked
5925 20090224.072739.400 151523647624 1789368574.09560 No -0.009458014370036 Locked
5926 20090224.072739.500 151525397624 1789390441.29960 No -0.009459640282774 Locked
5927 20090224.072739.600 151527147624 1789412308.47460 No -0.009461266189198 Locked
5928 20090224.072739.700 151528897624 1789434175.75060 No -0.009462892117612 Locked
5929 20090224.072739.800 151530647624 1789456043.06560 No -0.009464518054518 Locked
5930 20090224.072739.900 151532397624 1789477910.43460 No -0.009466144003181 Locked
5931 20090224.072740.000 151534147624 1789499777.82780 No -0.009467769957113 Locked
5932 20090224.072740.100 151535897624 1789521645.31280 No -0.009469395931032 Locked
5933 20090224.072740.200 151537647624 1789543512.79980 No -0.009471021905387 Locked
5934 20090224.072740.300 151539397624 1789565380.35180 No -0.009472647893895 Locked
5935 20090224.072740.400 151541147624 1789587248.00280 No -0.009474273903957 Locked
5936 20090224.072740.500 151542897624 1789609115.63280 No -0.009475899909447 Locked
5937 20090224.072740.600 151544647624 1789630983.33180 No -0.00947752592996 Locked
5938 20090224.072740.700 151546397624 1789652851.07580 No -0.00947915196027 Locked
5939 20090224.072740.800 151548147624 1789674718.86980 No -0.009480778001468 Locked
5940 20090224.072740.900 151549897624 1789696586.72980 No -0.009482404057035 Locked
5941 20090224.072741.000 151551647624 1789718454.60760 No -0.009484030116477 Locked
5942 20090224.072741.100 151553397624 1789740322.59460 No -0.009485656199696 Locked
5943 20090224.072741.200 151555147624 1789762190.54660 No -0.009487282275294 Locked
5944 20090224.072741.300 151556897624 1789784058.58660 No -0.009488908370052 Locked
5945 20090224.072741.400 151558647624 1789805926.66060 No -0.009490534472213 Locked
5946 20090224.072741.500 151560397624 1789827794.79060 No -0.009492160586566 Locked
5947 20090224.072741.600 151562147624 1789849662.97760 No -0.00949378671333 Locked
5948 20090224.072741.700 151563897624 1789871531.18360 No -0.009495412844231 Locked
5949 20090224.072741.800 151565647624 1789893399.47960 No -0.009497038994727 Locked
5950 20090224.072741.900 151567397624 1789915267.80560 No -0.009498665151755 Locked
5951 20090224.072742.000 151569147624 1789937136.16960 No -0.009500291317057 Locked
5952 20090224.072742.100 151570897624 1789959004.58460 No -0.009501917493463 Locked
5953 20090224.072742.200 151572647624 1789980873.04060 No -0.009503543678795 Locked
5954 20090224.072742.300 151574397624 1790002741.54960 No -0.009505169875667 Locked
5955 20090224.072742.400 151576147624 1790024610.11360 No -0.009506796084514 Locked
5956 20090224.072742.500 151577897624 1790046478.71060 No -0.009508422300546 Locked
5957 20090224.072742.600 151579647624 1790068347.37260 No -0.009510048530731 Locked
5958 20090224.072742.700 151581397624 1790090216.07660 No -0.00951167477006 Locked
5959 20090224.072742.800 151583147624 1790112084.83460 No -0.009513301021146 Locked
5960 20090224.072742.900 151584897624 1790133953.60560 No -0.009514927275063 Locked
5961 20090224.072743.000 151586647624 1790155822.46760 No -0.009516553548793 Locked
5962 20090224.072743.100 151588397624 1790177691.36360 No -0.009518179829925 Locked
5963 20090224.072743.200 151590147624 1790199560.31360 No -0.009519806122815 Locked
5964 20090224.072743.300 151591897624 1790221429.29160 No -0.009521432421801 Locked
5965 20090224.072743.400 151593647624 1790243298.36860 No -0.009523058742343 Locked
5966 20090224.072743.500 151595397624 1790265167.40460 No -0.009524685053957 Locked
5967 20090224.072743.600 151597147624 1790287036.57760 No -0.0095263113954 Locked
5968 20090224.072743.700 151598897624 1790308905.76060 No -0.00952793773902 Locked
5969 20090224.072743.800 151600647624 1790330774.98460 No -0.009529564091567 Locked
5970 20090224.072743.900 151602397624 1790352644.25960 No -0.009531190455219 Locked
5971 20090224.072744.000 151604147624 1790374513.55710 No -0.009532816823769 Locked
5972 20090224.072744.100 151605897624 1790396382.95010 No -0.009534443213112 Locked
5973 20090224.072744.200 151607647624 1790418252.36810 No -0.009536069607898 Locked
5974 20090224.072744.300 151609397624 1790440121.84310 No -0.009537696015095 Locked
5975 20090224.072744.400 151611147624 1790461991.35210 No -0.009539322429694 Locked
5976 20090224.072744.500 151612897624 1790483860.93410 No -0.009540948860188 Locked
5977 20090224.072744.600 151614647624 1790505730.54410 No -0.009542575296777 Locked
5978 20090224.072744.700 151616397624 1790527600.21910 No -0.00954420174752 Locked
5979 20090224.072744.800 151618147624 1790549469.91210 No -0.009545828202181 Locked
5980 20090224.072744.900 151619897624 1790571339.67410 No -0.009547454671865 Locked
5981 20090224.072745.000 151621647624 1790593209.47430 No -0.009549081149867 Locked
5982 20090224.072745.100 151623397624 1790615079.29130 No -0.009550707631526 Locked
5983 20090224.072745.200 151625147624 1790636949.20730 No -0.009552334134741 Locked
5984 20090224.072745.300 151626897624 1790658819.15430 No -0.009553960644705 Locked
5985 20090224.072745.400 151628647624 1790680689.15130 No -0.009555587165555 Locked
5986 20090224.072745.500 151630397624 1790702559.18630 No -0.009557213694679 Locked
5987 20090224.072745.600 151632147624 1790724429.29130 No -0.009558840239044 Locked
5988 20090224.072745.700 151633897624 1790746299.41830 No -0.009560466788198 Locked
5989 20090224.072745.800 151635647624 1790768169.58230 No -0.009562093345409 Locked
5990 20090224.072745.900 151637397624 1790790039.84730 No -0.00956371992461 Locked
5991 20090224.072746.000 151639147624 1790811910.12050 No -0.009565346505597 Locked
5992 20090224.072746.100 151640897624 1790833780.46650 No -0.009566973102434 Locked
5993 20090224.072746.200 151642647624 1790855650.84050 No -0.009568599705368 Locked
5994 20090224.072746.300 151644397624 1790877521.25850 No -0.009570226317881 Locked
5995 20090224.072746.400 151646147624 1790899391.70150 No -0.009571852935838 Locked
5996 20090224.072746.500 151647897624 1790921262.25750 No -0.009573479578398 Locked
5997 20090224.072746.600 151649647624 1790943132.82750 No -0.009575106224006 Locked
5998 20090224.072746.700 151651397624 1790965003.43950 No -0.009576732878758 Locked
5999 20090224.072746.800 151653147624 1790986874.10750 No -0.009578359545704 Locked
6000 20090224.072746.900 151654897624 1791008744.80850 No -0.009579986219834 Locked
6001 20090224.072747.000 151656647624 1791030615.59580 No -0.009581612912754 Locked
6002 20090224.072747.100 151658397624 1791052486.36580 No -0.009583239601907 Locked
6003 20090224.072747.200 151660147624 1791074357.23580 No -0.009584866312834 Locked
6004 20090224.072747.300 151661897624 1791096228.12680 No -0.009586493028332 Locked
6005 20090224.072747.400 151663647624 1791118099.10980 No -0.009588119763862 Locked
6006 20090224.072747.500 151665397624 1791139970.09280 No -0.009589746499391 Locked
6007 20090224.072747.600 151667147624 1791161841.13480 No -0.009591373247766 Locked
6008 20090224.072747.700 151668897624 1791183712.26480 No -0.009593000015302 Locked
6009 20090224.072747.800 151670647624 1791205583.36180 No -0.009594626775652 Locked
6010 20090224.072747.900 151672397624 1791227454.58680 No -0.009596253563871 Locked
6011 20090224.072748.000 151674147624 1791249325.81750 No -0.009597880353332 Locked
6012 20090224.072748.100 151675897624 1791271197.07850 No -0.009599507149389 Locked
6013 20090224.072748.200 151677647624 1791293068.42650 No -0.009601133964389 Locked
6014 20090224.072748.300 151679397624 1791314939.83350 No -0.009602760792235 Locked
6015 20090224.072748.400 151681147624 1791336811.25250 No -0.009604387622693 Locked
6016 20090224.072748.500 151682897624 1791358682.75050 No -0.009606014470352 Locked
6017 20090224.072748.600 151684647624 1791380554.26450 No -0.009607641321495 Locked
6018 20090224.072748.700 151686397624 1791402425.83250 No -0.009609268184395 Locked
6019 20090224.072748.800 151688147624 1791424297.45050 No -0.009610895058181 Locked
6020 20090224.072748.900 151689897624 1791446169.12250 No -0.009612521943725 Locked
6021 20090224.072749.000 151691647624 1791468040.85780 No -0.00961414884305 Locked
6022 20090224.072749.100 151693397624 1791489912.61080 No -0.009615775746229 Locked
6023 20090224.072749.200 151695147624 1791511784.42680 No -0.009617402663126 Locked
6024 20090224.072749.300 151696897624 1791533656.28180 No -0.009619029588513 Locked
6025 20090224.072749.400 151698647624 1791555528.16680 No -0.009620656520433 Locked
6026 20090224.072749.500 151700397624 1791577400.14980 No -0.009622283473689 Locked
6027 20090224.072749.600 151702147624 1791599272.14580 No -0.009623910429776 Locked
6028 20090224.072749.700 151703897624 1791621144.22580 No -0.009625537404153 Locked
6029 20090224.072749.800 151705647624 1791643016.31580 No -0.009627164380706 Locked
6030 20090224.072749.900 151707397624 1791664888.45280 No -0.009628791367493 Locked
6031 20090224.072750.000 151709147624 1791686760.64860 No -0.009630418367082 Locked
6032 20090224.072750.100 151710897624 1791708632.90160 No -0.009632045379125 Locked
6033 20090224.072750.200 151712647624 1791730505.17860 No -0.009633672396393 Locked
6034 20090224.072750.300 151714397624 1791752377.52460 No -0.009635299428685 Locked
6035 20090224.072750.400 151716147624 1791774249.93560 No -0.009636926475129 Locked
6036 20090224.072750.500 151717897624 1791796122.34160 No -0.009638553520484 Locked
6037 20090224.072750.600 151719647624 1791817994.83260 No -0.009640180584346 Locked
6038 20090224.072750.700 151721397624 1791839867.36760 No -0.009641807657788 Locked
6039 20090224.072750.800 151723147624 1791861739.93760 No -0.009643434738851 Locked
6040 20090224.072750.900 151724897624 1791883612.56560 No -0.009645061832542 Locked
6041 20090224.072751.000 151726647624 1791905485.25420 No -0.009646688939427 Locked
6042 20090224.072751.100 151728397624 1791927357.96920 No -0.00964831605206 Locked
6043 20090224.072751.200 151730147624 1791949230.74420 No -0.009649943177756 Locked
6044 20090224.072751.300 151731897624 1791971103.54820 No -0.009651570309767 Locked
6045 20090224.072751.400 151733647624 1791992976.43120 No -0.009653197458978 Locked
6046 20090224.072751.500 151735397624 1792014849.37420 No -0.009654824621253 Locked
6047 20090224.072751.600 151737147624 1792036722.32820 No -0.009656451785923 Locked
6048 20090224.072751.700 151738897624 1792058595.30320 No -0.009658078955165 Locked
6049 20090224.072751.800 151740647624 1792080468.39820 No -0.009659706150535 Locked
6050 20090224.072751.900 151742397624 1792102341.51420 No -0.009661333350476 Locked
6051 20090224.072752.000 151744147624 1792124214.64940 No -0.009662960554598 Locked
6052 20090224.072752.100 151745897624 1792146087.83440 No -0.009664587769563 Locked
6053 20090224.072752.200 151747647624 1792167961.13640 No -0.009666215010002 Locked
6054 20090224.072752.300 151749397624 1792189834.38740 No -0.009667842239337 Locked
6055 20090224.072752.400 151751147624 1792211707.72740 No -0.009669469488049 Locked
6056 20090224.072752.500 151752897624 1792233581.16040 No -0.00967109675701 Locked
6057 20090224.072752.600 151754647624 1792255454.56640 No -0.009672724020093 Locked
6058 20090224.072752.700 151756397624 1792277328.06940 No -0.009674351304295 Locked
6059 20090224.072752.800 151758147624 1792299201.60540 No -0.009675978595682 Locked
6060 20090224.072752.900 151759897624 1792321075.21440 No -0.009677605902963 Locked
6061 20090224.072753.000 151761647624 1792342948.82320 No -0.009679233210201 Locked
6062 20090224.072753.100 151763397624 1792364822.49620 No -0.009680860531417 Locked
6063 20090224.072753.200 151765147624 1792386696.25020 No -0.009682487870269 Locked
6064 20090224.072753.300 151766897624 1792408570.03020 No -0.009684115214781 Locked
6065 20090224.072753.400 151768647624 1792430443.83120 No -0.009685742563866 Locked
6066 20090224.072753.500 151770397624 1792452317.73320 No -0.009687369934941 Locked
6067 20090224.072753.600 151772147624 1792474191.62720 No -0.009688997304275 Locked
6068 20090224.072753.700 151773897624 1792496065.61820 No -0.009690624694728 Locked
6069 20090224.072753.800 151775647624 1792517939.63620 No -0.009692252091059 Locked
6070 20090224.072753.900 151777397624 1792539813.67420 No -0.009693879491746 Locked
6071 20090224.072754.000 151779147624 1792561687.78810 No -0.009695506908957 Locked
6072 20090224.072754.100 151780897624 1792583561.97910 No -0.009697134342956 Locked
6073 20090224.072754.200 151782647624 1792605436.17610 No -0.009698761778261 Locked
6074 20090224.072754.300 151784397624 1792627310.42410 No -0.00970038922467 Locked
6075 20090224.072754.400 151786147624 1792649184.74810 No -0.009702016687626 Locked
6076 20090224.072754.500 151787897624 1792671059.12310 No -0.009703644161686 Locked
6077 20090224.072754.600 151789647624 1792692933.53110 No -0.009705271642931 Locked
6078 20090224.072754.700 151791397624 1792714807.96910 No -0.009706899130708 Locked
6079 20090224.072754.800 151793147624 1792736682.43410 No -0.009708526624364 Locked
6080 20090224.072754.900 151794897624 1792758557.01510 No -0.009710154143276 Locked
6081 20090224.072755.000 151796647624 1792780431.59860 No -0.009711781662733 Locked
6082 20090224.072755.100 151798397624 1792802306.23460 No -0.00971340919362 Locked
6083 20090224.072755.200 151800147624 1792824180.92460 No -0.009715036736264 Locked
6084 20090224.072755.300 151801897624 1792846055.65160 No -0.009716664286964 Locked
6085 20090224.072755.400 151803647624 1792867930.44260 No -0.009718291851599 Locked
6086 20090224.072755.500 151805397624 1792889805.30260 No -0.009719919431257 Locked
6087 20090224.072755.600 151807147624 1792911680.18160 No -0.009721547015052 Locked
6088 20090224.072755.700 151808897624 1792933555.10460 No -0.009723174608427 Locked
6089 20090224.072755.800 151810647624 1792955430.06960 No -0.009724802210946 Locked
6090 20090224.072755.900 151812397624 1792977305.09560 No -0.009726429826747 Locked
6091 20090224.072756.000 151814147624 1792999180.17100 No -0.009728057453303 Locked
6092 20090224.072756.100 151815897624 1793021055.30500 No -0.009729685092619 Locked
6093 20090224.072756.200 151817647624 1793042930.44500 No -0.00973131273324 Locked
6094 20090224.072756.300 151819397624 1793064805.67800 No -0.009732940394111 Locked
6095 20090224.072756.400 151821147624 1793086680.95800 No -0.009734568065214 Locked
6096 20090224.072756.500 151822897624 1793108556.25300 No -0.009736195739583 Locked
6097 20090224.072756.600 151824647624 1793130431.61000 No -0.009737823427452 Locked
6098 20090224.072756.700 151826397624 1793152307.02400 No -0.009739451127731 Locked
6099 20090224.072756.800 151828147624 1793174182.45200 No -0.009741078831058 Locked
6100 20090224.072756.900 151829897624 1793196057.98200 No -0.009742706556593 Locked
6101 20090224.072757.000 151831647624 1793217933.52330 No -0.009744334284589 Locked
6102 20090224.072757.100 151833397624 1793239809.13730 No -0.009745962028413 Locked
6103 20090224.072757.200 151835147624 1793261684.80430 No -0.009747589783777 Locked
6104 20090224.072757.300 151836897624 1793283560.48130 No -0.009749217541318 Locked
6105 20090224.072757.400 151838647624 1793305436.21930 No -0.009750845312141 Locked
6106 20090224.072757.500 151840397624 1793327312.03730 No -0.009752473100381 Locked
6107 20090224.072757.600 151842147624 1793349187.86430 No -0.009754100890582 Locked
6108 20090224.072757.700 151843897624 1793371063.74030 No -0.009755728691451 Locked
6109 20090224.072757.800 151845647624 1793392939.65830 No -0.009757356501464 Locked
6110 20090224.072757.900 151847397624 1793414815.67130 No -0.009758984332162 Locked
6111 20090224.072758.000 151849147624 1793436691.71300 No -0.009760612169108 Locked
6112 20090224.072758.100 151850897624 1793458567.77300 No -0.009762240010039 Locked
6113 20090224.072758.200 151852647624 1793480443.91200 No -0.00976386786817 Locked
6114 20090224.072758.300 151854397624 1793502320.08200 No -0.009765495733051 Locked
6115 20090224.072758.400 151856147624 1793524196.31000 No -0.00976712361056 Locked
6116 20090224.072758.500 151857897624 1793546072.58000 No -0.009768751497213 Locked
6117 20090224.072758.600 151859647624 1793567948.91200 No -0.009770379397366 Locked
6118 20090224.072758.700 151861397624 1793589825.27200 No -0.009772007303615 Locked
6119 20090224.072758.800 151863147624 1793611701.67500 No -0.009773635219226 Locked
6120 20090224.072758.900 151864897624 1793633578.15700 No -0.009775263152037 Locked
6121 20090224.072759.000 151866647624 1793655454.64860 No -0.009776891086939 Locked
6122 20090224.072759.100 151868397624 1793677331.24460 No -0.009778519044572 Locked
6123 20090224.072759.200 151870147624 1793699207.84360 No -0.009780147002858 Locked
6124 20090224.072759.300 151871897624 1793721084.49260 No -0.00978177497203 Locked
6125 20090224.072759.400 151873647624 1793742961.16760 No -0.009783402946863 Locked
6126 20090224.072759.500 151875397624 1793764837.92660 No -0.009785030939985 Locked
6127 20090224.072759.600 151877147624 1793786714.72660 No -0.009786658942034 Locked
6128 20090224.072759.700 151878897624 1793808591.57360 No -0.009788286954316 Locked
6129 20090224.072759.800 151880647624 1793830468.48560 No -0.00978991498075 Locked
6130 20090224.072759.900 151882397624 1793852345.41660 No -0.009791543011321 Locked
6131 20090224.072800.000 151884147624 1793874222.43700 No -0.009793171061357 Locked
6132 20090224.072800.100 151885897624 1793896099.45900 No -0.009794799111742 Locked
6133 20090224.072800.200 151887647624 1793917976.54500 No -0.00979642717606 Locked
6134 20090224.072800.300 151889397624 1793939853.69500 No -0.009798055254314 Locked
6135 20090224.072800.400 151891147624 1793961730.85400 No -0.009799683334527 Locked
6136 20090224.072800.500 151892897624 1793983608.09800 No -0.009801311433247 Locked
6137 20090224.072800.600 151894647624 1794005485.38700 No -0.009802939541764 Locked
6138 20090224.072800.700 151896397624 1794027362.72700 No -0.009804567661386 Locked
6139 20090224.072800.800 151898147624 1794049240.11000 No -0.00980619579037 Locked
6140 20090224.072800.900 151899897624 1794071117.50700 No -0.009807823922402 Locked
6141 20090224.072801.000 151901647624 1794092995.00680 No -0.009809452076816 Locked
6142 20090224.072801.100 151903397624 1794114872.51380 No -0.009811080232798 Locked
6143 20090224.072801.200 151905147624 1794136750.07980 No -0.009812708401626 Locked
6144 20090224.072801.300 151906897624 1794158627.68580 No -0.009814336579164 Locked
6145 20090224.072801.400 151908647624 1794180505.39580 No -0.009815964779344 Locked
6146 20090224.072801.500 151910397624 1794202383.08280 No -0.009817592974517 Locked
6147 20090224.072801.600 151912147624 1794224260.81580 No -0.009819221179706 Locked
6148 20090224.072801.700 151913897624 1794246138.60980 No -0.009820849398175 Locked
6149 20090224.072801.800 151915647624 1794268016.48780 No -0.009822477634934 Locked
6150 20090224.072801.900 151917397624 1794289894.39380 No -0.00982410587779 Locked
6151 20090224.072802.000 151919147624 1794311772.34320 No -0.009825734130094 Locked
6152 20090224.072802.100 151920897624 1794333650.33320 No -0.009827362391239 Locked
6153 20090224.072802.200 151922647624 1794355528.39220 No -0.009828990667406 Locked
6154 20090224.072802.300 151924397624 1794377406.48720 No -0.009830618951412 Locked
6155 20090224.072802.400 151926147624 1794399284.64620 No -0.009832247249352 Locked
6156 20090224.072802.500 151927897624 1794421162.84720 No -0.009833875556437 Locked
6157 20090224.072802.600 151929647624 1794443041.08520 No -0.009835503871578 Locked
6158 20090224.072802.700 151931397624 1794464919.36420 No -0.009837132195645 Locked
6159 20090224.072802.800 151933147624 1794486797.72120 No -0.009838760536696 Locked
6160 20090224.072802.900 151934897624 1794508676.10320 No -0.009840388883189 Locked
6161 20090224.072803.000 151936647624 1794530554.55170 No -0.009842017244161 Locked
6162 20090224.072803.100 151938397624 1794552433.01770 No -0.009843645608944 Locked
6163 20090224.072803.200 151940147624 1794574311.56070 No -0.009845273990491 Locked
6164 20090224.072803.300 151941897624 1794596190.11470 No -0.009846902374434 Locked
6165 20090224.072803.400 151943647624 1794618068.73970 No -0.009848530773835 Locked
6166 20090224.072803.500 151945397624 1794639947.40170 No -0.009850159181292 Locked
6167 20090224.072803.600 151947147624 1794661826.13970 No -0.009851787605296 Locked
6168 20090224.072803.700 151948897624 1794683704.91370 No -0.009853416037139 Locked
6169 20090224.072803.800 151950647624 1794705583.73570 No -0.009855044479432 Locked
6170 20090224.072803.900 151952397624 1794727462.59270 No -0.009856672929346 Locked
6171 20090224.072804.000 151954147624 1794749341.50460 No -0.009858301391213 Locked
6172 20090224.072804.100 151955897624 1794771220.45660 No -0.009859929861811 Locked
6173 20090224.072804.200 151957647624 1794793099.49060 No -0.009861558350263 Locked
6174 20090224.072804.300 151959397624 1794814978.54060 No -0.009863186842198 Locked
6175 20090224.072804.400 151961147624 1794836857.63560 No -0.009864815343931 Locked
6176 20090224.072804.500 151962897624 1794858736.79860 No -0.00986644386047 Locked
6177 20090224.072804.600 151964647624 1794880615.98160 No -0.009868072381363 Locked
6178 20090224.072804.700 151966397624 1794902495.24460 No -0.009869700919674 Locked
6179 20090224.072804.800 151968147624 1794924374.54060 No -0.00987132946517 Locked
6180 20090224.072804.900 151969897624 1794946253.88560 No -0.009872958021335 Locked
6181 20090224.072805.000 151971647624 1794968133.28020 No -0.009874586588299 Locked
6182 20090224.072805.100 151973397624 1794990012.71320 No -0.009876215163624 Locked
6183 20090224.072805.200 151975147624 1795011892.21720 No -0.009877843754407 Locked
6184 20090224.072805.300 151976897624 1795033771.77020 No -0.009879472355859 Locked
6185 20090224.072805.400 151978647624 1795055651.32720 No -0.009881100958182 Locked
6186 20090224.072805.500 151980397624 1795077530.96420 No -0.009882729577923 Locked
6187 20090224.072805.600 151982147624 1795099410.68220 No -0.009884358215301 Locked
6188 20090224.072805.700 151983897624 1795121290.39420 No -0.009885986851371 Locked
6189 20090224.072805.800 151985647624 1795143170.17220 No -0.009887615501812 Locked
6190 20090224.072805.900 151987397624 1795165050.00420 No -0.00988924416401 Locked
6191 20090224.072806.000 151989147624 1795186929.86470 No -0.009890872832413 Locked
6192 20090224.072806.100 151990897624 1795208809.81070 No -0.009892501519432 Locked
6193 20090224.072806.200 151992647624 1795230689.79770 No -0.009894130215378 Locked
6194 20090224.072806.300 151994397624 1795252569.79870 No -0.009895758914372 Locked
6195 20090224.072806.400 151996147624 1795274449.88470 No -0.009897387631872 Locked
6196 20090224.072806.500 151997897624 1795296329.99070 No -0.009899016353728 Locked
6197 20090224.072806.600 151999647624 1795318210.15170 No -0.009900645087558 Locked
6198 20090224.072806.700 152001397624 1795340090.35970 No -0.009902273831621 Locked
6199 20090224.072806.800 152003147624 1795361970.60570 No -0.009903902583958 Locked
6200 20090224.072806.900 152004897624 1795383850.89470 No -0.009905531345658 Locked
6201 20090224.072807.000 152006647624 1795405731.27120 No -0.009907160126408 Locked
6202 20090224.072807.100 152008397624 1795427611.67720 No -0.009908788913582 Locked
6203 20090224.072807.200 152010147624 1795449492.15220 No -0.009910417715778 Locked
6204 20090224.072807.300 152011897624 1795471372.63220 No -0.009912046519063 Locked
6205 20090224.072807.400 152013647624 1795493253.17120 No -0.009913675335195 Locked
6206 20090224.072807.500 152015397624 1795515133.78420 No -0.009915304167438 Locked
6207 20090224.072807.600 152017147624 1795537014.42020 No -0.009916933004688 Locked
6208 20090224.072807.700 152018897624 1795558895.08920 No -0.009918561849124 Locked
6209 20090224.072807.800 152020647624 1795580775.87020 No -0.009920190717945 Locked
6210 20090224.072807.900 152022397624 1795602656.63120 No -0.009921819582412 Locked
6211 20090224.072808.000 152024147624 1795624537.47960 No -0.009923448465908 Locked
6212 20090224.072808.100 152025897624 1795646418.36560 No -0.00992507735759 Locked
6213 20090224.072808.200 152027647624 1795668299.26960 No -0.009926706253192 Locked
6214 20090224.072808.300 152029397624 1795690180.26460 No -0.009928335168607 Locked
6215 20090224.072808.400 152031147624 1795712061.31260 No -0.009929964095561 Locked
6216 20090224.072808.500 152032897624 1795733942.37860 No -0.009931593026434 Locked
6217 20090224.072808.600 152034647624 1795755823.49760 No -0.009933221968847 Locked
6218 20090224.072808.700 152036397624 1795777704.67260 No -0.009934850923453 Locked
6219 20090224.072808.800 152038147624 1795799585.91760 No -0.0099364798933 Locked
6220 20090224.072808.900 152039897624 1795821467.16560 No -0.009938108863799 Locked
6221 20090224.072809.000 152041647624 1795843348.50280 No -0.009939737853721 Locked
6222 20090224.072809.100 152043397624 1795865229.87980 No -0.009941366852307 Locked
6223 20090224.072809.200 152045147624 1795887111.26580 No -0.009942995852853 Locked
6224 20090224.072809.300 152046897624 1795908992.73980 No -0.009944624872559 Locked
6225 20090224.072809.400 152048647624 1795930874.24380 No -0.009946253898798 Locked
6226 20090224.072809.500 152050397624 1795952755.80880 No -0.009947882938317 Locked
6227 20090224.072809.600 152052147624 1795974637.40680 No -0.009949511985021 Locked
6228 20090224.072809.700 152053897624 1795996519.03980 No -0.009951141039346 Locked
6229 20090224.072809.800 152055647624 1796018400.78480 No -0.009952770118056 Locked
6230 20090224.072809.900 152057397624 1796040282.51780 No -0.009954399194154 Locked
6231 20090224.072810.000 152059147624 1796062164.32770 No -0.009956028286994 Locked
6232 20090224.072810.100 152060897624 1796084046.17670 No -0.009957657388348 Locked
6233 20090224.072810.200 152062647624 1796105928.05870 No -0.009959286496887 Locked
6234 20090224.072810.300 152064397624 1796127810.03070 No -0.009960915625022 Locked
6235 20090224.072810.400 152066147624 1796149692.02970 No -0.009962544759035 Locked
6236 20090224.072810.500 152067897624 1796171574.06170 No -0.009964173900232 Locked
6237 20090224.072810.600 152069647624 1796193456.14570 No -0.009965803052752 Locked
6238 20090224.072810.700 152071397624 1796215338.28670 No -0.009967432217683 Locked
6239 20090224.072810.800 152073147624 1796237220.47670 No -0.009969061393281 Locked
6240 20090224.072810.900 152074897624 1796259102.68670 No -0.009970690573235 Locked
6241 20090224.072811.000 152076647624 1796280984.99970 No -0.009972319775614 Locked
6242 20090224.072811.100 152078397624 1796302867.30670 No -0.009973948976687 Locked
6243 20090224.072811.200 152080147624 1796324749.69770 No -0.009975578196049 Locked
6244 20090224.072811.300 152081897624 1796346632.10670 No -0.00997720741933 Locked
6245 20090224.072811.400 152083647624 1796368514.56970 No -0.009978836654369 Locked
6246 20090224.072811.500 152085397624 1796390397.11070 No -0.00998046590639 Locked
6247 20090224.072811.600 152087147624 1796412279.68070 No -0.009982095164725 Locked
6248 20090224.072811.700 152088897624 1796434162.28270 No -0.009983724430028 Locked
6249 20090224.072811.800 152090647624 1796456044.97370 No -0.009985353714708 Locked
6250 20090224.072811.900 152092397624 1796477927.69170 No -0.009986983005267 Locked
6251 20090224.072812.000 152094147624 1796499810.45200 No -0.009988612305035 Locked
6252 20090224.072812.100 152095897624 1796521693.25100 No -0.00999024161323 Locked
6253 20090224.072812.200 152097647624 1796543576.10700 No -0.009991870933836 Locked
6254 20090224.072812.300 152099397624 1796565459.02300 No -0.009993500267504 Locked
6255 20090224.072812.400 152101147624 1796587341.98300 No -0.009995129610753 Locked
6256 20090224.072812.500 152102897624 1796609224.95700 No -0.00999675895705 Locked
6257 20090224.072812.600 152104647624 1796631108.01800 No -0.00999838832229 Locked
6258 20090224.072812.700 152106397624 1796652991.13100 No -0.01000001769885 Locked
6259 20090224.072812.800 152108147624 1796674874.25700 No -0.01000164707824 Locked
6260 20090224.072812.900 152109897624 1796696757.48600 No -0.01000327648006 Locked
6261 20090224.072813.000 152111647624 1796718640.72300 No -0.01000490588362 Locked
6262 20090224.072813.100 152113397624 1796740524.02900 No -0.0100065353022 Locked
6263 20090224.072813.200 152115147624 1796762407.36000 No -0.01000816472623 Locked
6264 20090224.072813.300 152116897624 1796784290.74200 No -0.01000979416136 Locked
6265 20090224.072813.400 152118647624 1796806174.17100 No -0.01001142360672 Locked
6266 20090224.072813.500 152120397624 1796828057.66200 No -0.01001305306558 Locked
6267 20090224.072813.600 152122147624 1796849941.21200 No -0.01001468253729 Locked
6268 20090224.072813.700 152123897624 1796871824.75600 No -0.01001631200769 Locked
6269 20090224.072813.800 152125647624 1796893708.40600 No -0.01001794150117 Locked
6270 20090224.072813.900 152127397624 1796915592.09700 No -0.01001957100358 Locked
6271 20090224.072814.000 152129147624 1796937475.81540 No -0.01002120051195 Locked
6272 20090224.072814.100 152130897624 1796959359.57440 No -0.01002283002917 Locked
6273 20090224.072814.200 152132647624 1796981243.41640 No -0.01002445956445 Locked
6274 20090224.072814.300 152134397624 1797003127.27940 No -0.01002608910431 Locked
6275 20090224.072814.400 152136147624 1797025011.20040 No -0.01002771865679 Locked
6276 20090224.072814.500 152137897624 1797046895.19540 No -0.01002934822539 Locked
6277 20090224.072814.600 152139647624 1797068779.20140 No -0.01003097779638 Locked
6278 20090224.072814.700 152141397624 1797090663.23740 No -0.0100326073739 Locked
6279 20090224.072814.800 152143147624 1797112547.35440 No -0.01003423696906 Locked
6280 20090224.072814.900 152144897624 1797134431.52740 No -0.01003586657641 Locked
6281 20090224.072815.000 152146647624 1797156315.71540 No -0.01003749618703 Locked
6282 20090224.072815.100 152148397624 1797178199.95940 No -0.01003912580984 Locked
6283 20090224.072815.200 152150147624 1797200084.28740 No -0.01004075545094 Locked
6284 20090224.072815.300 152151897624 1797221968.63740 No -0.01004238509683 Locked
6285 20090224.072815.400 152153647624 1797243853.03240 No -0.01004401475252 Locked
6286 20090224.072815.500 152155397624 1797265737.48040 No -0.01004564441975 Locked
6287 20090224.072815.600 152157147624 1797287621.98140 No -0.01004727409851 Locked
6288 20090224.072815.700 152158897624 1797309506.53840 No -0.01004890378947 Locked
6289 20090224.072815.800 152160647624 1797331391.15140 No -0.01005053349263 Locked
6290 20090224.072815.900 152162397624 1797353275.76140 No -0.01005216319513 Locked
6291 20090224.072816.000 152164147624 1797375160.43000 No -0.01005379291038 Locked
6292 20090224.072816.100 152165897624 1797397045.17500 No -0.01005542264227 Locked
6293 20090224.072816.200 152167647624 1797418929.97400 No -0.01005705238592 Locked
6294 20090224.072816.300 152169397624 1797440814.80900 No -0.01005868213741 Locked
6295 20090224.072816.400 152171147624 1797462699.71400 No -0.01006031190414 Locked
6296 20090224.072816.500 152172897624 1797484584.61500 No -0.01006194167 Locked
6297 20090224.072816.600 152174647624 1797506469.58300 No -0.01006357145044 Locked
6298 20090224.072816.700 152176397624 1797528354.62300 No -0.01006520124656 Locked
6299 20090224.072816.800 152178147624 1797550239.69300 No -0.01006683104922 Locked
6300 20090224.072816.900 152179897624 1797572124.83300 No -0.01006846086711 Locked
6301 20090224.072817.000 152181647624 1797594009.99230 No -0.01007009068921 Locked
6302 20090224.072817.100 152183397624 1797615895.21030 No -0.01007172052409 Locked
6303 20090224.072817.200 152185147624 1797637780.48630 No -0.01007335037159 Locked
6304 20090224.072817.300 152186897624 1797659665.81330 No -0.0100749802302 Locked
6305 20090224.072817.400 152188647624 1797681551.19530 No -0.01007661010078 Locked
6306 20090224.072817.500 152190397624 1797703436.59530 No -0.01007823997529 Locked
6307 20090224.072817.600 152192147624 1797725322.06530 No -0.01007986986503 Locked
6308 20090224.072817.700 152193897624 1797747207.54930 No -0.01008149975782 Locked
6309 20090224.072817.800 152195647624 1797769093.10930 No -0.01008312966716 Locked
6310 20090224.072817.900 152197397624 1797790978.73530 No -0.01008475959087 Locked
6311 20090224.072818.000 152199147624 1797812864.37770 No -0.01008638951815 Locked
6312 20090224.072818.100 152200897624 1797834750.07470 No -0.01008801945732 Locked
6313 20090224.072818.200 152202647624 1797856635.81270 No -0.01008964940542 Locked
6314 20090224.072818.300 152204397624 1797878521.60570 No -0.01009127936549 Locked
6315 20090224.072818.400 152206147624 1797900407.45770 No -0.0100929093384 Locked
6316 20090224.072818.500 152207897624 1797922293.34570 No -0.01009453931916 Locked
6317 20090224.072818.600 152209647624 1797944179.31970 No -0.01009616931864 Locked
6318 20090224.072818.700 152211397624 1797966065.28570 No -0.01009779931637 Locked
6319 20090224.072818.800 152213147624 1797987951.37770 No -0.01009942934155 Locked
6320 20090224.072818.900 152214897624 1798009837.44070 No -0.0101010593604 Locked
6321 20090224.072819.000 152216647624 1798031723.55750 No -0.01010268939097 Locked
6322 20090224.072819.100 152218397624 1798053609.76050 No -0.01010431944031 Locked
6323 20090224.072819.200 152220147624 1798075495.96850 No -0.01010594949074 Locked
6324 20090224.072819.300 152221897624 1798097382.26550 No -0.01010757956054 Locked
6325 20090224.072819.400 152223647624 1798119268.59650 No -0.01010920963775 Locked
6326 20090224.072819.500 152225397624 1798141154.98250 No -0.01011083972693 Locked
6327 20090224.072819.600 152227147624 1798163041.42750 No -0.01011246982896 Locked
6328 20090224.072819.700 152228897624 1798184927.89350 No -0.01011409993556 Locked
6329 20090224.072819.800 152230647624 1798206814.43050 No -0.01011573005762 Locked
6330 20090224.072819.900 152232397624 1798228700.97350 No -0.01011736018099 Locked
6331 20090224.072820.000 152234147624 1798250587.57910 No -0.01011899031798 Locked
6332 20090224.072820.100 152235897624 1798272474.25710 No -0.01012062047074 Locked
6333 20090224.072820.200 152237647624 1798294360.98610 No -0.0101222506346 Locked
6334 20090224.072820.300 152239397624 1798316247.75710 No -0.01012388080761 Locked
6335 20090224.072820.400 152241147624 1798338134.55910 No -0.01012551098737 Locked
6336 20090224.072820.500 152242897624 1798360021.42710 No -0.0101271411815 Locked
6337 20090224.072820.600 152244647624 1798381908.33210 No -0.01012877138368 Locked
6338 20090224.072820.700 152246397624 1798403795.29110 No -0.01013040159762 Locked
6339 20090224.072820.800 152248147624 1798425682.29010 No -0.01013203182027 Locked
6340 20090224.072820.900 152249897624 1798447569.34710 No -0.01013366205555 Locked
6341 20090224.072821.000 152251647624 1798469456.44870 No -0.01013529230053 Locked
6342 20090224.072821.100 152253397624 1798491343.60070 No -0.0101369225565 Locked
6343 20090224.072821.200 152255147624 1798513230.78470 No -0.01013855281942 Locked
6344 20090224.072821.300 152256897624 1798535118.04370 No -0.01014018309868 Locked
6345 20090224.072821.400 152258647624 1798557005.33070 No -0.01014181338404 Locked
6346 20090224.072821.500 152260397624 1798578892.67170 No -0.01014344368115 Locked
6347 20090224.072821.600 152262147624 1798600780.08070 No -0.01014507399307 Locked
6348 20090224.072821.700 152263897624 1798622667.54270 No -0.01014670431652 Locked
6349 20090224.072821.800 152265647624 1798644555.02570 No -0.01014833464455 Locked
6350 20090224.072821.900 152267397624 1798666442.55070 No -0.01014996498173 Locked
6351 20090224.072822.000 152269147624 1798688330.13920 No -0.01015159533273 Locked
6352 20090224.072822.100 152270897624 1798710217.78420 No -0.01015322569603 Locked
6353 20090224.072822.200 152272647624 1798732105.44120 No -0.01015485606194 Locked
6354 20090224.072822.300 152274397624 1798753993.17520 No -0.01015648644462 Locked
6355 20090224.072822.400 152276147624 1798775880.97020 No -0.01015811684058 Locked
6356 20090224.072822.500 152277897624 1798797768.80120 No -0.01015974724438 Locked
6357 20090224.072822.600 152279647624 1798819656.67620 No -0.01016137765776 Locked
6358 20090224.072822.700 152281397624 1798841544.60820 No -0.01016300808355 Locked
6359 20090224.072822.800 152283147624 1798863432.56720 No -0.01016463851521 Locked
6360 20090224.072822.900 152284897624 1798885320.57620 No -0.01016626895777 Locked
6361 20090224.072823.000 152286647624 1798907208.63090 No -0.01016789941027 Locked
6362 20090224.072823.100 152288397624 1798929096.75790 No -0.01016952987852 Locked
6363 20090224.072823.200 152290147624 1798950984.93690 No -0.01017116035808 Locked
6364 20090224.072823.300 152291897624 1798972873.14590 No -0.01017279084418 Locked
6365 20090224.072823.400 152293647624 1798994761.41490 No -0.01017442134335 Locked
6366 20090224.072823.500 152295397624 1799016649.74090 No -0.01017605185492 Locked
6367 20090224.072823.600 152297147624 1799038538.08390 No -0.01017768237019 Locked
6368 20090224.072823.700 152298897624 1799060426.48190 No -0.01017931289744 Locked
6369 20090224.072823.800 152300647624 1799082314.95390 No -0.01018094344081 Locked
6370 20090224.072823.900 152302397624 1799104203.41690 No -0.01018257398221 Locked
6371 20090224.072824.000 152304147624 1799126091.99370 No -0.01018420454839 Locked
6372 20090224.072824.100 152305897624 1799147980.58370 No -0.01018583511744 Locked
6373 20090224.072824.200 152307647624 1799169869.24670 No -0.01018746570239 Locked
6374 20090224.072824.300 152309397624 1799191757.95470 No -0.01018909629713 Locked
6375 20090224.072824.400 152311147624 1799213646.70970 No -0.01019072690211 Locked
6376 20090224.072824.500 152312897624 1799235535.48970 No -0.01019235751253 Locked
6377 20090224.072824.600 152314647624 1799257424.33970 No -0.0101939881382 Locked
6378 20090224.072824.700 152316397624 1799279313.21470 No -0.0101956187693 Locked
6379 20090224.072824.800 152318147624 1799301202.16670 No -0.01019724941717 Locked
6380 20090224.072824.900 152319897624 1799323091.14170 No -0.01019888007005 Locked
6381 20090224.072825.000 152321647624 1799344980.16650 No -0.01020051073377 Locked
6382 20090224.072825.100 152323397624 1799366869.25150 No -0.0102021414106 Locked
6383 20090224.072825.200 152325147624 1799388758.38150 No -0.01020377209723 Locked
6384 20090224.072825.300 152326897624 1799410647.55150 No -0.01020540279256 Locked
6385 20090224.072825.400 152328647624 1799432536.80250 No -0.01020703350553 Locked
6386 20090224.072825.500 152330397624 1799454426.06950 No -0.01020866422199 Locked
6387 20090224.072825.600 152332147624 1799476315.38950 No -0.01021029494998 Locked
6388 20090224.072825.700 152333897624 1799498204.75550 No -0.01021192568799 Locked
6389 20090224.072825.800 152335647624 1799520094.19250 No -0.01021355644146 Locked
6390 20090224.072825.900 152337397624 1799541983.67150 No -0.01021518720407 Locked
6391 20090224.072826.000 152339147624 1799563873.14970 No -0.01021681796651 Locked
6392 20090224.072826.100 152340897624 1799585762.74570 No -0.0102184487546 Locked
6393 20090224.072826.200 152342647624 1799607652.34970 No -0.01022007954443 Locked
6394 20090224.072826.300 152344397624 1799629541.98470 No -0.01022171034101 Locked
6395 20090224.072826.400 152346147624 1799651431.71370 No -0.01022334115805 Locked
6396 20090224.072826.500 152347897624 1799673321.50370 No -0.01022497198838 Locked
6397 20090224.072826.600 152349647624 1799695211.29870 No -0.01022660281979 Locked
6398 20090224.072826.700 152351397624 1799717101.14670 No -0.01022823366274 Locked
6399 20090224.072826.800 152353147624 1799738991.03570 No -0.01022986451463 Locked
6400 20090224.072826.900 152354897624 1799760880.99470 No -0.01023149538175 Locked
6401 20090224.072827.000 152356647624 1799782771.03220 No -0.01023312626596 Locked
6402 20090224.072827.100 152358397624 1799804661.04320 No -0.01023475714441 Locked
6403 20090224.072827.200 152360147624 1799826551.16620 No -0.01023638804723 Locked
6404 20090224.072827.300 152361897624 1799848441.30020 No -0.01023801895246 Locked
6405 20090224.072827.400 152363647624 1799870331.51220 No -0.01023964987467 Locked
6406 20090224.072827.500 152365397624 1799892221.75420 No -0.01024128080341 Locked
6407 20090224.072827.600 152367147624 1799914112.05320 No -0.01024291174455 Locked
6408 20090224.072827.700 152368897624 1799936002.38920 No -0.01024454269376 Locked
6409 20090224.072827.800 152370647624 1799957892.78620 No -0.01024617365625 Locked
6410 20090224.072827.900 152372397624 1799979783.20920 No -0.01024780462439 Locked
6411 20090224.072828.000 152374147624 1800001673.72770 No -0.01024943561333 Locked
6412 20090224.072828.100 152375897624 1800023564.21870 No -0.01025106659629 Locked
6413 20090224.072828.200 152377647624 1800045454.81670 No -0.01025269760254 Locked
6414 20090224.072828.300 152379397624 1800067345.41670 No -0.01025432860922 Locked
6415 20090224.072828.400 152381147624 1800089236.10570 No -0.01025595963529 Locked
6416 20090224.072828.500 152382897624 1800111126.85270 No -0.01025759067398 Locked
6417 20090224.072828.600 152384647624 1800133017.60070 No -0.01025922171288 Locked
6418 20090224.072828.700 152386397624 1800154908.44770 No -0.01026085277335 Locked
6419 20090224.072828.800 152388147624 1800176799.31170 No -0.01026248383751 Locked
6420 20090224.072828.900 152389897624 1800198690.25470 No -0.01026411491888 Locked
6421 20090224.072829.000 152391647624 1800220581.22200 No -0.01026574600554 Locked
6422 20090224.072829.100 152393397624 1800242472.22000 No -0.01026737709888 Locked
6423 20090224.072829.200 152395147624 1800264363.28800 No -0.01026900820746 Locked
6424 20090224.072829.300 152396897624 1800286254.37800 No -0.01027063932083 Locked
6425 20090224.072829.400 152398647624 1800308145.57800 No -0.01027227045815 Locked
6426 20090224.072829.500 152400397624 1800330036.79400 No -0.01027390159896 Locked
6427 20090224.072829.600 152402147624 1800351928.02400 No -0.01027553274281 Locked
6428 20090224.072829.700 152403897624 1800373819.34700 No -0.01027716390691 Locked
6429 20090224.072829.800 152405647624 1800395710.69400 No -0.01027879507624 Locked
6430 20090224.072829.900 152407397624 1800417602.10500 No -0.0102804262595 Locked
6431 20090224.072830.000 152409147624 1800439493.54720 No -0.01028205744956 Locked
6432 20090224.072830.100 152410897624 1800461385.05220 No -0.01028368865328 Locked
6433 20090224.072830.200 152412647624 1800483276.60020 No -0.01028531986638 Locked
6434 20090224.072830.300 152414397624 1800505168.17520 No -0.01028695108534 Locked
6435 20090224.072830.400 152416147624 1800527059.83820 No -0.01028858232347 Locked
6436 20090224.072830.500 152417897624 1800548951.53520 No -0.01029021356901 Locked
6437 20090224.072830.600 152419647624 1800570843.27720 No -0.01029184482434 Locked
6438 20090224.072830.700 152421397624 1800592735.06420 No -0.01029347608946 Locked
6439 20090224.072830.800 152423147624 1800614626.90320 No -0.01029510736591 Locked
6440 20090224.072830.900 152424897624 1800636518.79220 No -0.01029673865325 Locked
6441 20090224.072831.000 152426647624 1800658410.74900 No -0.01029836995535 Locked
6442 20090224.072831.100 152428397624 1800680302.72700 No -0.01030000126206 Locked
6443 20090224.072831.200 152430147624 1800702194.75400 No -0.01030163257944 Locked
6444 20090224.072831.300 152431897624 1800724086.83200 No -0.01030326390793 Locked
6445 20090224.072831.400 152433647624 1800745978.97100 No -0.0103048952497 Locked
6446 20090224.072831.500 152435397624 1800767871.14200 No -0.01030652659843 Locked
6447 20090224.072831.600 152437147624 1800789763.38800 No -0.01030815796349 Locked
6448 20090224.072831.700 152438897624 1800811655.64500 No -0.01030978933095 Locked
6449 20090224.072831.800 152440647624 1800833547.95800 No -0.01031142071061 Locked
6450 20090224.072831.900 152442397624 1800855440.31900 No -0.01031305210071 Locked
6451 20090224.072832.000 152444147624 1800877332.77080 No -0.01031468351058 Locked
6452 20090224.072832.100 152445897624 1800899225.23580 No -0.01031631492333 Locked
6453 20090224.072832.200 152447647624 1800921117.74380 No -0.01031794634544 Locked
6454 20090224.072832.300 152449397624 1800943010.30280 No -0.01031957777865 Locked
6455 20090224.072832.400 152451147624 1800964902.92180 No -0.01032120922493 Locked
6456 20090224.072832.500 152452897624 1800986795.58180 No -0.01032284068013 Locked
6457 20090224.072832.600 152454647624 1801008688.27680 No -0.01032447214295 Locked
6458 20090224.072832.700 152456397624 1801030581.06380 No -0.01032610362581 Locked
6459 20090224.072832.800 152458147624 1801052473.85880 No -0.0103277351104 Locked
6460 20090224.072832.900 152459897624 1801074366.71480 No -0.01032936660828 Locked
6461 20090224.072833.000 152461647624 1801096259.63040 No -0.01033099811914 Locked
6462 20090224.072833.100 152463397624 1801118152.59140 No -0.01033262963988 Locked
6463 20090224.072833.200 152465147624 1801140045.59040 No -0.01033426116889 Locked
6464 20090224.072833.300 152466897624 1801161938.63740 No -0.01033589270835 Locked
6465 20090224.072833.400 152468647624 1801183831.73240 No -0.01033752425827 Locked
6466 20090224.072833.500 152470397624 1801205724.86840 No -0.01033915581711 Locked
6467 20090224.072833.600 152472147624 1801227618.07840 No -0.01034078739206 Locked
6468 20090224.072833.700 152473897624 1801249511.30540 No -0.01034241897072 Locked
6469 20090224.072833.800 152475647624 1801271404.61740 No -0.01034405056788 Locked
6470 20090224.072833.900 152477397624 1801293297.96540 No -0.01034568217288 Locked
6471 20090224.072834.000 152479147624 1801315191.34160 No -0.01034731378402 Locked
6472 20090224.072834.100 152480897624 1801337084.77560 No -0.01034894540774 Locked
6473 20090224.072834.200 152482647624 1801358978.27760 No -0.01035057704627 Locked
6474 20090224.072834.300 152484397624 1801380871.81560 No -0.01035220869264 Locked
6475 20090224.072834.400 152486147624 1801402765.37660 No -0.01035384034402 Locked
6476 20090224.072834.500 152487897624 1801424659.00260 No -0.01035547200954 Locked
6477 20090224.072834.600 152489647624 1801446552.70560 No -0.01035710369184 Locked
6478 20090224.072834.700 152491397624 1801468446.44160 No -0.01035873538131 Locked
6479 20090224.072834.800 152493147624 1801490340.18460 No -0.01036036707232 Locked
6480 20090224.072834.900 152494897624 1801512234.00760 No -0.01036199878074 Locked
6481 20090224.072835.000 152496647624 1801534127.92450 No -0.0103636305096 Locked
6482 20090224.072835.100 152498397624 1801556021.80550 No -0.01036526223065 Locked
6483 20090224.072835.200 152500147624 1801577915.80350 No -0.01036689397717 Locked
6484 20090224.072835.300 152501897624 1801599809.80250 No -0.01036852572391 Locked
6485 20090224.072835.400 152503647624 1801621703.88650 No -0.01037015748916 Locked
6486 20090224.072835.500 152505397624 1801643597.99750 No -0.01037178926028 Locked
6487 20090224.072835.600 152507147624 1801665492.17850 No -0.01037342104665 Locked
6488 20090224.072835.700 152508897624 1801687386.36850 No -0.01037505283498 Locked
6489 20090224.072835.800 152510647624 1801709280.64150 No -0.01037668464138 Locked
6490 20090224.072835.900 152512397624 1801731174.95650 No -0.01037831645692 Locked
6491 20090224.072836.000 152514147624 1801753069.30420 No -0.01037994827958 Locked
6492 20090224.072836.100 152515897624 1801774963.67720 No -0.01038158010775 Locked
6493 20090224.072836.200 152517647624 1801796858.14720 No -0.01038321195704 Locked
6494 20090224.072836.300 152519397624 1801818752.68320 No -0.0103848438207 Locked
6495 20090224.072836.400 152521147624 1801840647.23220 No -0.01038647568719 Locked
6496 20090224.072836.500 152522897624 1801862541.78720 No -0.01038810755498 Locked
6497 20090224.072836.600 152524647624 1801884436.45720 No -0.01038973944782 Locked
6498 20090224.072836.700 152526397624 1801906331.14820 No -0.01039137134523 Locked
6499 20090224.072836.800 152528147624 1801928225.89620 No -0.01039300325505 Locked
6500 20090224.072836.900 152529897624 1801950120.69920 No -0.01039463517684 Locked
6501 20090224.072837.000 152531647624 1801972015.54740 No -0.01039626710847 Locked
6502 20090224.072837.100 152533397624 1801993910.42140 No -0.01039789904572 Locked
6503 20090224.072837.200 152535147624 1802015805.35540 No -0.01039953099604 Locked
6504 20090224.072837.300 152536897624 1802037700.35240 No -0.01040116296007 Locked
6505 20090224.072837.400 152538647624 1802059595.40840 No -0.01040279493695 Locked
6506 20090224.072837.500 152540397624 1802081490.48340 No -0.01040442691796 Locked
6507 20090224.072837.600 152542147624 1802103385.62340 No -0.01040605891313 Locked
6508 20090224.072837.700 152543897624 1802125280.80540 No -0.01040769091744 Locked
6509 20090224.072837.800 152545647624 1802147176.02040 No -0.01040932292894 Locked
6510 20090224.072837.900 152547397624 1802169071.31440 No -0.01041095495764 Locked
6511 20090224.072838.000 152549147624 1802190966.62390 No -0.01041258698971 Locked
6512 20090224.072838.100 152550897624 1802212862.01390 No -0.01041421903931 Locked
6513 20090224.072838.200 152552647624 1802234757.42190 No -0.01041585109282 Locked
6514 20090224.072838.300 152554397624 1802256652.91490 No -0.01041748316485 Locked
6515 20090224.072838.400 152556147624 1802278548.43990 No -0.01041911524384 Locked
6516 20090224.072838.500 152557897624 1802300444.00790 No -0.01042074733219 Locked
6517 20090224.072838.600 152559647624 1802322339.62190 No -0.01042237943056 Locked
6518 20090224.072838.700 152561397624 1802344235.26290 No -0.01042401153481 Locked
6519 20090224.072838.800 152563147624 1802366130.98690 No -0.01042564365713 Locked
6520 20090224.072838.900 152564897624 1802388026.76090 No -0.01042727579034 Locked
6521 20090224.072839.000 152566647624 1802409922.56960 No -0.0104289079311 Locked
6522 20090224.072839.100 152568397624 1802431818.42560 No -0.01043054008216 Locked
6523 20090224.072839.200 152570147624 1802453714.33860 No -0.01043217224563 Locked
6524 20090224.072839.300 152571897624 1802475610.30160 No -0.01043380441999 Locked
6525 20090224.072839.400 152573647624 1802497506.29360 No -0.01043543660066 Locked
6526 20090224.072839.500 152575397624 1802519402.38060 No -0.01043706880201 Locked
6527 20090224.072839.600 152577147624 1802541298.45960 No -0.01043870100163 Locked
6528 20090224.072839.700 152578897624 1802563194.61860 No -0.01044033321866 Locked
6529 20090224.072839.800 152580647624 1802585090.82860 No -0.01044196544679 Locked
6530 20090224.072839.900 152582397624 1802606987.07060 No -0.01044359768189 Locked
6531 20090224.072840.000 152584147624 1802628883.37720 No -0.01044522993106 Locked
6532 20090224.072840.100 152585897624 1802650779.73420 No -0.0104468621912 Locked
6533 20090224.072840.200 152587647624 1802672676.13820 No -0.01044849446158 Locked
6534 20090224.072840.300 152589397624 1802694572.54620 No -0.01045012673282 Locked
6535 20090224.072840.400 152591147624 1802716469.03520 No -0.0104517590217 Locked
6536 20090224.072840.500 152592897624 1802738365.60320 No -0.01045339132778 Locked
6537 20090224.072840.600 152594647624 1802760262.15420 No -0.01045502363016 Locked
6538 20090224.072840.700 152596397624 1802782158.82020 No -0.01045665595758 Locked
6539 20090224.072840.800 152598147624 1802804055.48220 No -0.01045828828413 Locked
6540 20090224.072840.900 152599897624 1802825952.25020 No -0.01045992063376 Locked
6541 20090224.072841.000 152601647624 1802847849.00120 No -0.01046155297968 Locked
6542 20090224.072841.100 152603397624 1802869745.82320 No -0.01046318534107 Locked
6543 20090224.072841.200 152605147624 1802891642.71820 No -0.01046481771835 Locked
6544 20090224.072841.300 152606897624 1802913539.65020 No -0.01046645010368 Locked
6545 20090224.072841.400 152608647624 1802935436.64120 No -0.01046808250186 Locked
6546 20090224.072841.500 152610397624 1802957333.65220 No -0.0104697149044 Locked
6547 20090224.072841.600 152612147624 1802979230.72520 No -0.01047134732043 Locked
6548 20090224.072841.700 152613897624 1803001127.84520 No -0.0104729797467 Locked
6549 20090224.072841.800 152615647624 1803023025.02420 No -0.01047461218581 Locked
6550 20090224.072841.900 152617397624 1803044922.24920 No -0.01047624463494 Locked
6551 20090224.072842.000 152619147624 1803066819.52130 No -0.01047787709432 Locked
6552 20090224.072842.100 152620897624 1803088716.82730 No -0.01047950956108 Locked
6553 20090224.072842.200 152622647624 1803110614.20230 No -0.01048114204287 Locked
6554 20090224.072842.300 152624397624 1803132511.60430 No -0.01048277453054 Locked
6555 20090224.072842.400 152626147624 1803154409.08130 No -0.01048440703453 Locked
6556 20090224.072842.500 152627897624 1803176306.56830 No -0.01048603954071 Locked
6557 20090224.072842.600 152629647624 1803198204.13430 No -0.01048767206408 Locked
6558 20090224.072842.700 152631397624 1803220101.74230 No -0.0104893045966 Locked
6559 20090224.072842.800 152633147624 1803241999.40330 No -0.01049093714066 Locked
6560 20090224.072842.900 152634897624 1803263897.11530 No -0.01049256969582 Locked
6561 20090224.072843.000 152636647624 1803285794.86310 No -0.01049420225877 Locked
6562 20090224.072843.100 152638397624 1803307692.66110 No -0.01049583483266 Locked
6563 20090224.072843.200 152640147624 1803329590.50810 No -0.01049746741721 Locked
6564 20090224.072843.300 152641897624 1803351488.39010 No -0.01049910000939 Locked
6565 20090224.072843.400 152643647624 1803373386.37710 No -0.01050073262443 Locked
6566 20090224.072843.500 152645397624 1803395284.36510 No -0.01050236523968 Locked
6567 20090224.072843.600 152647147624 1803417182.38010 No -0.01050399786081 Locked
6568 20090224.072843.700 152648897624 1803439080.46710 No -0.01050563049762 Locked
6569 20090224.072843.800 152650647624 1803460978.61410 No -0.01050726314749 Locked
6570 20090224.072843.900 152652397624 1803482876.79510 No -0.01050889580477 Locked
6571 20090224.072844.000 152654147624 1803504775.05070 No -0.01051052847829 Locked
6572 20090224.072844.100 152655897624 1803526673.34670 No -0.0105121611606 Locked
6573 20090224.072844.200 152657647624 1803548571.67470 No -0.01051379384988 Locked
6574 20090224.072844.300 152659397624 1803570470.07570 No -0.01051542655506 Locked
6575 20090224.072844.400 152661147624 1803592368.47170 No -0.01051705925915 Locked
6576 20090224.072844.500 152662897624 1803614266.97070 No -0.01051869198566 Locked
6577 20090224.072844.600 152664647624 1803636165.50670 No -0.01052032472023 Locked
6578 20090224.072844.700 152666397624 1803658064.09870 No -0.01052195746699 Locked
6579 20090224.072844.800 152668147624 1803679962.72270 No -0.01052359022072 Locked
6580 20090224.072844.900 152669897624 1803701861.41570 No -0.01052522298947 Locked
6581 20090224.072845.000 152671647624 1803723760.11460 No -0.01052685575951 Locked
6582 20090224.072845.100 152673397624 1803745658.87860 No -0.01052848854372 Locked
6583 20090224.072845.200 152675147624 1803767557.72160 No -0.01053012134513 Locked
6584 20090224.072845.300 152676897624 1803789456.60560 No -0.01053175415547 Locked
6585 20090224.072845.400 152678647624 1803811355.47260 No -0.0105333869621 Locked
6586 20090224.072845.500 152680397624 1803833254.45460 No -0.01053501979378 Locked
6587 20090224.072845.600 152682147624 1803855153.48160 No -0.01053665263525 Locked
6588 20090224.072845.700 152683897624 1803877052.53860 No -0.01053828548326 Locked
6589 20090224.072845.800 152685647624 1803898951.64460 No -0.01053991834193 Locked
6590 20090224.072845.900 152687397624 1803920850.81660 No -0.01054155121497 Locked
6591 20090224.072846.000 152689147624 1803942750.03840 No -0.01054318409886 Locked
6592 20090224.072846.100 152690897624 1803964649.31640 No -0.01054481699498 Locked
6593 20090224.072846.200 152692647624 1803986548.61240 No -0.01054644989502 Locked
6594 20090224.072846.300 152694397624 1804008447.97540 No -0.01054808280965 Locked
6595 20090224.072846.400 152696147624 1804030347.36940 No -0.01054971573103 Locked
6596 20090224.072846.500 152697897624 1804052246.82040 No -0.01055134866482 Locked
6597 20090224.072846.600 152699647624 1804074146.29840 No -0.01055298160449 Locked
6598 20090224.072846.700 152701397624 1804096045.85940 No -0.01055461456223 Locked
6599 20090224.072846.800 152703147624 1804117945.45040 No -0.0105562475265 Locked
6600 20090224.072846.900 152704897624 1804139845.11740 No -0.01055788050732 Locked
6601 20090224.072847.000 152706647624 1804161744.80430 No -0.01055951349247 Locked
6602 20090224.072847.100 152708397624 1804183644.55430 No -0.01056114649136 Locked
6603 20090224.072847.200 152710147624 1804205544.34030 No -0.01056277949809 Locked
6604 20090224.072847.300 152711897624 1804227444.18730 No -0.01056441251809 Locked
6605 20090224.072847.400 152713647624 1804249344.08630 No -0.01056604554943 Locked
6606 20090224.072847.500 152715397624 1804271244.02530 No -0.01056767858947 Locked
6607 20090224.072847.600 152717147624 1804293144.00130 No -0.01056931163756 Locked
6608 20090224.072847.700 152718897624 1804315044.02930 No -0.01057094469698 Locked
6609 20090224.072847.800 152720647624 1804336944.09830 No -0.01057257776532 Locked
6610 20090224.072847.900 152722397624 1804358844.25730 No -0.01057421085326 Locked
6611 20090224.072848.000 152724147624 1804380744.41540 No -0.01057584394101 Locked
6612 20090224.072848.100 152725897624 1804402644.64340 No -0.01057747704397 Locked
6613 20090224.072848.200 152727647624 1804424544.91440 No -0.0105791101563 Locked
6614 20090224.072848.300 152729397624 1804446445.25440 No -0.01058074328365 Locked
6615 20090224.072848.400 152731147624 1804468345.64140 No -0.01058237642123 Locked
6616 20090224.072848.500 152732897624 1804490246.06740 No -0.0105840095673 Locked
6617 20090224.072848.600 152734647624 1804512146.53840 No -0.01058564272317 Locked
6618 20090224.072848.700 152736397624 1804534047.05940 No -0.01058727588993 Locked
6619 20090224.072848.800 152738147624 1804555947.63140 No -0.01058890906779 Locked
6620 20090224.072848.900 152739897624 1804577848.23740 No -0.01059054225306 Locked
6621 20090224.072849.000 152741647624 1804599748.89500 No -0.01059217544955 Locked
6622 20090224.072849.100 152743397624 1804621649.58700 No -0.01059380865354 Locked
6623 20090224.072849.200 152745147624 1804643550.39400 No -0.01059544188257 Locked
6624 20090224.072849.300 152746897624 1804665451.19900 No -0.01059707511116 Locked
6625 20090224.072849.400 152748647624 1804687352.06100 No -0.01059870835217 Locked
6626 20090224.072849.500 152750397624 1804709252.97000 No -0.0106003416034 Locked
6627 20090224.072849.600 152752147624 1804731153.93200 No -0.01060197486618 Locked
6628 20090224.072849.700 152753897624 1804753054.91800 No -0.01060360813418 Locked
6629 20090224.072849.800 152755647624 1804774955.99800 No -0.01060524142264 Locked
6630 20090224.072849.900 152757397624 1804796857.12900 No -0.01060687472222 Locked
6631 20090224.072850.000 152759147624 1804818758.25580 No -0.01060850802087 Locked
6632 20090224.072850.100 152760897624 1804840659.45480 No -0.01061014133525 Locked
6633 20090224.072850.200 152762647624 1804862560.69180 No -0.0106117746579 Locked
6634 20090224.072850.300 152764397624 1804884462.00080 No -0.01061340799623 Locked
6635 20090224.072850.400 152766147624 1804906363.35780 No -0.010615041345 Locked
6636 20090224.072850.500 152767897624 1804928264.77080 No -0.01061667470597 Locked
6637 20090224.072850.600 152769647624 1804950166.20880 No -0.01061830807239 Locked
6638 20090224.072850.700 152771397624 1804972067.71280 No -0.01061994145317 Locked
6639 20090224.072850.800 152773147624 1804993969.25980 No -0.01062157484331 Locked
6640 20090224.072850.900 152774897624 1805015870.84280 No -0.0106232082413 Locked
6641 20090224.072851.000 152776647624 1805037772.49700 No -0.01062484165478 Locked
6642 20090224.072851.100 152778397624 1805059674.16800 No -0.01062647507193 Locked
6643 20090224.072851.200 152780147624 1805081575.89600 No -0.01062810850148 Locked
6644 20090224.072851.300 152781897624 1805103477.65700 No -0.01062974193822 Locked
6645 20090224.072851.400 152783647624 1805125379.52300 No -0.01063137539782 Locked
6646 20090224.072851.500 152785397624 1805147281.42400 No -0.01063300886504 Locked
6647 20090224.072851.600 152787147624 1805169183.35700 No -0.01063464233923 Locked
6648 20090224.072851.700 152788897624 1805191085.32200 No -0.01063627582039 Locked
6649 20090224.072851.800 152790647624 1805212987.36000 No -0.01063790931744 Locked
6650 20090224.072851.900 152792397624 1805234889.45000 No -0.01063954282581 Locked
6651 20090224.072852.000 152794147624 1805256791.55870 No -0.01064117633825 Locked
6652 20090224.072852.100 152795897624 1805278693.70470 No -0.01064280985882 Locked
6653 20090224.072852.200 152797647624 1805300595.92970 No -0.01064444339658 Locked
6654 20090224.072852.300 152799397624 1805322498.21570 No -0.01064607694763 Locked
6655 20090224.072852.400 152801147624 1805344400.57370 No -0.01064771051435 Locked
6656 20090224.072852.500 152802897624 1805366302.93270 No -0.01064934408129 Locked
6657 20090224.072852.600 152804647624 1805388205.35570 No -0.01065097766216 Locked
6658 20090224.072852.700 152806397624 1805410107.81770 No -0.01065261125153 Locked
6659 20090224.072852.800 152808147624 1805432010.33970 No -0.01065424485396 Locked
6660 20090224.072852.900 152809897624 1805453912.89270 No -0.01065587846314 Locked
6661 20090224.072853.000 152811647624 1805475815.51900 No -0.01065751208828 Locked
6662 20090224.072853.100 152813397624 1805497718.17700 No -0.01065914572032 Locked
6663 20090224.072853.200 152815147624 1805519620.89800 No -0.01066077936608 Locked
6664 20090224.072853.300 152816897624 1805541523.66000 No -0.01066241302076 Locked
6665 20090224.072853.400 152818647624 1805563426.45100 No -0.01066404668176 Locked
6666 20090224.072853.500 152820397624 1805585329.31000 No -0.01066568035756 Locked
6667 20090224.072853.600 152822147624 1805607232.22600 No -0.01066731404578 Locked
6668 20090224.072853.700 152823897624 1805629135.16900 No -0.01066894773987 Locked
6669 20090224.072853.800 152825647624 1805651038.18700 No -0.01067058145029 Locked
6670 20090224.072853.900 152827397624 1805672941.23600 No -0.01067221516746 Locked
6671 20090224.072854.000 152829147624 1805694844.34400 No -0.01067384889748 Locked
6672 20090224.072854.100 152830897624 1805716747.51000 No -0.01067548264013 Locked
6673 20090224.072854.200 152832647624 1805738650.71200 No -0.01067711639061 Locked
6674 20090224.072854.300 152834397624 1805760553.93600 No -0.01067875014588 Locked
6675 20090224.072854.400 152836147624 1805782457.24500 No -0.01068038391967 Locked
6676 20090224.072854.500 152837897624 1805804360.57100 No -0.01068201769715 Locked
6677 20090224.072854.600 152839647624 1805826263.96700 No -0.01068365148987 Locked
6678 20090224.072854.700 152841397624 1805848167.38900 No -0.01068528528826 Locked
6679 20090224.072854.800 152843147624 1805870070.91900 No -0.01068691911015 Locked
6680 20090224.072854.900 152844897624 1805891974.42500 No -0.01068855292683 Locked
6681 20090224.072855.000 152846647624 1805913878.04020 No -0.01069018676728 Locked
6682 20090224.072855.100 152848397624 1805935781.67020 No -0.01069182061095 Locked
6683 20090224.072855.200 152850147624 1805957685.35820 No -0.01069345446725 Locked
6684 20090224.072855.300 152851897624 1805979589.09520 No -0.01069508833422 Locked
6685 20090224.072855.400 152853647624 1806001492.87520 No -0.01069672221055 Locked
6686 20090224.072855.500 152855397624 1806023396.72020 No -0.01069835610103 Locked
6687 20090224.072855.600 152857147624 1806045300.56820 No -0.01069998999217 Locked
6688 20090224.072855.700 152858897624 1806067204.51520 No -0.01070162390486 Locked
6689 20090224.072855.800 152860647624 1806089108.49420 No -0.01070325782452 Locked
6690 20090224.072855.900 152862397624 1806111012.53820 No -0.01070489175833 Locked
6691 20090224.072856.000 152864147624 1806132916.61170 No -0.01070652569856 Locked
6692 20090224.072856.100 152865897624 1806154820.71270 No -0.01070815964478 Locked
6693 20090224.072856.200 152867647624 1806176724.88770 No -0.01070979360711 Locked
6694 20090224.072856.300 152869397624 1806198629.10270 No -0.01071142757816 Locked
6695 20090224.072856.400 152871147624 1806220533.40970 No -0.01071306156923 Locked
6696 20090224.072856.500 152872897624 1806242437.72570 No -0.01071469556226 Locked
6697 20090224.072856.600 152874647624 1806264342.10770 No -0.01071632956966 Locked
6698 20090224.072856.700 152876397624 1806286246.49170 No -0.0107179635775 Locked
6699 20090224.072856.800 152878147624 1806308150.96770 No -0.01071959760537 Locked
6700 20090224.072856.900 152879897624 1806330055.48370 No -0.01072123164195 Locked
6701 20090224.072857.000 152881647624 1806351960.02530 No -0.0107228656841 Locked
6702 20090224.072857.100 152883397624 1806373864.65330 No -0.01072449974506 Locked
6703 20090224.072857.200 152885147624 1806395769.31230 No -0.01072613381278 Locked
6704 20090224.072857.300 152886897624 1806417674.01130 No -0.0107277678892 Locked
6705 20090224.072857.400 152888647624 1806439578.80430 No -0.01072940198609 Locked
6706 20090224.072857.500 152890397624 1806461483.60730 No -0.01073103608515 Locked
6707 20090224.072857.600 152892147624 1806483388.46130 No -0.01073267019532 Locked
6708 20090224.072857.700 152893897624 1806505293.37330 No -0.01073430431812 Locked
6709 20090224.072857.800 152895647624 1806527198.30130 No -0.0107359384444 Locked
6710 20090224.072857.900 152897397624 1806549103.28930 No -0.01073757258375 Locked
6711 20090224.072858.000 152899147624 1806571008.36980 No -0.01073920674323 Locked
6712 20090224.072858.100 152900897624 1806592913.45980 No -0.01074084090478 Locked
6713 20090224.072858.200 152902647624 1806614818.61680 No -0.01074247508093 Locked
6714 20090224.072858.300 152904397624 1806636723.82780 No -0.01074410926882 Locked
6715 20090224.072858.400 152906147624 1806658629.05180 No -0.01074574345955 Locked
6716 20090224.072858.500 152907897624 1806680534.34780 No -0.01074737766596 Locked
6717 20090224.072858.600 152909647624 1806702439.68580 No -0.01074901188151 Locked
6718 20090224.072858.700 152911397624 1806724345.06180 No -0.01075064610533 Locked
6719 20090224.072858.800 152913147624 1806746250.49680 No -0.010752280342 Locked
6720 20090224.072858.900 152914897624 1806768156.00480 No -0.01075391459456 Locked
6721 20090224.072859.000 152916647624 1806790061.55250 No -0.01075554885577 Locked
6722 20090224.072859.100 152918397624 1806811967.09150 No -0.01075718311508 Locked
6723 20090224.072859.200 152920147624 1806833872.74950 No -0.0107588174003 Locked
6724 20090224.072859.300 152921897624 1806855778.42950 No -0.01076045169032 Locked
6725 20090224.072859.400 152923647624 1806877684.18050 No -0.01076208599579 Locked
6726 20090224.072859.500 152925397624 1806899589.93450 No -0.01076372030191 Locked
6727 20090224.072859.600 152927147624 1806921495.77050 No -0.01076535462589 Locked
6728 20090224.072859.700 152928897624 1806943401.65850 No -0.01076698896119 Locked
6729 20090224.072859.800 152930647624 1806965307.59150 No -0.01076862330629 Locked
6730 20090224.072859.900 152932397624 1806987213.56550 No -0.01077025766031 Locked
6731 20090224.072900.000 152934147624 1807009119.58780 No -0.01077189202485 Locked
6732 20090224.072900.100 152935897624 1807031025.64680 No -0.01077352639738 Locked
6733 20090224.072900.200 152937647624 1807052931.77880 No -0.01077516078581 Locked
6734 20090224.072900.300 152939397624 1807074837.94580 No -0.01077679518185 Locked
6735 20090224.072900.400 152941147624 1807096744.18380 No -0.01077842959336 Locked
6736 20090224.072900.500 152942897624 1807118650.44280 No -0.01078006400944 Locked
6737 20090224.072900.600 152944647624 1807140556.75980 No -0.01078169843814 Locked
6738 20090224.072900.700 152946397624 1807162463.12380 No -0.01078333287708 Locked
6739 20090224.072900.800 152948147624 1807184369.55580 No -0.01078496733082 Locked
6740 20090224.072900.900 152949897624 1807206276.01980 No -0.01078660179153 Locked
6741 20090224.072901.000 152951647624 1807228182.51520 No -0.01078823625908 Locked
6742 20090224.072901.100 152953397624 1807250089.07020 No -0.0107898707396 Locked
6743 20090224.072901.200 152955147624 1807271995.72020 No -0.01079150524081 Locked
6744 20090224.072901.300 152956897624 1807293902.35720 No -0.01079313973919 Locked
6745 20090224.072901.400 152958647624 1807315809.06520 No -0.01079477425302 Locked
6746 20090224.072901.500 152960397624 1807337715.81520 No -0.010796408776 Locked
6747 20090224.072901.600 152962147624 1807359622.58920 No -0.01079804330421 Locked
6748 20090224.072901.700 152963897624 1807381529.47720 No -0.01079967785724 Locked
6749 20090224.072901.800 152965647624 1807403436.38220 No -0.01080131241396 Locked
6750 20090224.072901.900 152967397624 1807425343.32420 No -0.01080294697875 Locked
6751 20090224.072902.000 152969147624 1807447250.32580 No -0.01080458155651 Locked
6752 20090224.072902.100 152970897624 1807469157.37780 No -0.01080621614524 Locked
6753 20090224.072902.200 152972647624 1807491064.48780 No -0.01080785074661 Locked
6754 20090224.072902.300 152974397624 1807512971.62480 No -0.01080948535385 Locked
6755 20090224.072902.400 152976147624 1807534878.82580 No -0.01081111997502 Locked
6756 20090224.072902.500 152977897624 1807556786.04480 No -0.01081275460012 Locked
6757 20090224.072902.600 152979647624 1807578693.34280 No -0.01081438924241 Locked
6758 20090224.072902.700 152981397624 1807600600.68880 No -0.01081602389516 Locked
6759 20090224.072902.800 152983147624 1807622508.07380 No -0.0108176585564 Locked
6760 20090224.072902.900 152984897624 1807644415.53180 No -0.01081929323353 Locked
6761 20090224.072903.000 152986647624 1807666323.00090 No -0.01082092791308 Locked
6762 20090224.072903.100 152988397624 1807688230.54290 No -0.0108225626085 Locked
6763 20090224.072903.200 152990147624 1807710138.14190 No -0.01082419731633 Locked
6764 20090224.072903.300 152991897624 1807732045.78690 No -0.01082583203417 Locked
6765 20090224.072903.400 152993647624 1807753953.44690 No -0.01082746675529 Locked
6766 20090224.072903.500 152995397624 1807775861.17790 No -0.01082910149186 Locked
6767 20090224.072903.600 152997147624 1807797768.97990 No -0.01083073624389 Locked
6768 20090224.072903.700 152998897624 1807819676.80390 No -0.01083237100071 Locked
6769 20090224.072903.800 153000647624 1807841584.68590 No -0.01083400577015 Locked
6770 20090224.072903.900 153002397624 1807863492.61590 No -0.01083564055005 Locked
6771 20090224.072904.000 153004147624 1807885400.57110 No -0.01083727533544 Locked
6772 20090224.072904.100 153005897624 1807907308.57710 No -0.01083891013188 Locked
6773 20090224.072904.200 153007647624 1807929216.68310 No -0.0108405449501 Locked
6774 20090224.072904.300 153009397624 1807951124.80510 No -0.01084217977181 Locked
6775 20090224.072904.400 153011147624 1807973032.99110 No -0.01084381460744 Locked
6776 20090224.072904.500 153012897624 1807994941.16610 No -0.01084544944069 Locked
6777 20090224.072904.600 153014647624 1808016849.44310 No -0.01084708429614 Locked
6778 20090224.072904.700 153016397624 1808038757.76910 No -0.01084871916225 Locked
6779 20090224.072904.800 153018147624 1808060666.12510 No -0.0108503540349 Locked
6780 20090224.072904.900 153019897624 1808082574.58010 No -0.01085198892911 Locked
6781 20090224.072905.000 153021647624 1808104483.03100 No -0.01085362382242 Locked
6782 20090224.072905.100 153023397624 1808126391.52400 No -0.0108552587249 Locked
6783 20090224.072905.200 153025147624 1808148300.09700 No -0.0108568936448 Locked
6784 20090224.072905.300 153026897624 1808170208.72200 No -0.01085852857602 Locked
6785 20090224.072905.400 153028647624 1808192117.37200 No -0.01086016351268 Locked
6786 20090224.072905.500 153030397624 1808214026.04900 No -0.01086179845522 Locked
6787 20090224.072905.600 153032147624 1808235934.81000 No -0.01086343341605 Locked
6788 20090224.072905.700 153033897624 1808257843.65600 No -0.01086506839539 Locked
6789 20090224.072905.800 153035647624 1808279752.47100 No -0.01086670336798 Locked
6790 20090224.072905.900 153037397624 1808301661.37500 No -0.01086833835994 Locked
6791 20090224.072906.000 153039147624 1808323570.34600 No -0.01086997336649 Locked
6792 20090224.072906.100 153040897624 1808345479.30900 No -0.01087160837131 Locked
6793 20090224.072906.200 153042647624 1808367388.38800 No -0.01087324340137 Locked
6794 20090224.072906.300 153044397624 1808389297.47400 No -0.01087487843296 Locked
6795 20090224.072906.400 153046147624 1808411206.62600 No -0.01087651347892 Locked
6796 20090224.072906.500 153047897624 1808433115.81600 No -0.01087814853316 Locked
6797 20090224.072906.600 153049647624 1808455025.07200 No -0.01087978360177 Locked
6798 20090224.072906.700 153051397624 1808476934.35500 No -0.01088141867625 Locked
6799 20090224.072906.800 153053147624 1808498843.70800 No -0.01088305376597 Locked
6800 20090224.072906.900 153054897624 1808520753.11100 No -0.01088468886658 Locked
6801 20090224.072907.000 153056647624 1808542662.55850 No -0.01088632397688 Locked
6802 20090224.072907.100 153058397624 1808564572.05950 No -0.01088795909883 Locked
6803 20090224.072907.200 153060147624 1808586481.58650 No -0.01088959422644 Locked
6804 20090224.072907.300 153061897624 1808608391.17450 No -0.01089122936733 Locked
6805 20090224.072907.400 153063647624 1808630300.81650 No -0.01089286451998 Locked
6806 20090224.072907.500 153065397624 1808652210.46350 No -0.01089449967372 Locked
6807 20090224.072907.600 153067147624 1808674120.24650 No -0.01089613485706 Locked
6808 20090224.072907.700 153068897624 1808696030.02750 No -0.01089777003998 Locked
6809 20090224.072907.800 153070647624 1808717939.84350 No -0.01089940523051 Locked
6810 20090224.072907.900 153072397624 1808739849.72650 No -0.01090104043563 Locked
6811 20090224.072908.000 153074147624 1808761759.64080 No -0.01090267564756 Locked
6812 20090224.072908.100 153075897624 1808783669.63980 No -0.01090431087794 Locked
6813 20090224.072908.200 153077647624 1808805579.65580 No -0.01090594611202 Locked
6814 20090224.072908.300 153079397624 1808827489.74180 No -0.01090758136134 Locked
6815 20090224.072908.400 153081147624 1808849399.86180 No -0.01090921661806 Locked
6816 20090224.072908.500 153082897624 1808871310.04380 No -0.01091085188828 Locked
6817 20090224.072908.600 153084647624 1808893220.26480 No -0.01091248716699 Locked
6818 20090224.072908.700 153086397624 1808915130.52980 No -0.01091412245528 Locked
6819 20090224.072908.800 153088147624 1808937040.87680 No -0.01091575776143 Locked
6820 20090224.072908.900 153089897624 1808958951.22480 No -0.01091739306779 Locked
6821 20090224.072909.000 153091647624 1808980861.64090 No -0.01091902838898 Locked
6822 20090224.072909.100 153093397624 1809002772.09590 No -0.01092066371864 Locked
6823 20090224.072909.200 153095147624 1809024682.61990 No -0.01092229906332 Locked
6824 20090224.072909.300 153096897624 1809046593.18590 No -0.01092393441715 Locked
6825 20090224.072909.400 153098647624 1809068503.82090 No -0.010925569786 Locked
6826 20090224.072909.500 153100397624 1809090414.47390 No -0.01092720515877 Locked
6827 20090224.072909.600 153102147624 1809112325.16890 No -0.01092884054069 Locked
6828 20090224.072909.700 153103897624 1809134235.93790 No -0.01093047593872 Locked
6829 20090224.072909.800 153105647624 1809156146.77990 No -0.01093211135264 Locked
6830 20090224.072909.900 153107397624 1809178057.60790 No -0.01093374676351 Locked
6831 20090224.072910.000 153109147624 1809199968.52590 No -0.01093538219398 Locked
6832 20090224.072910.100 153110897624 1809221879.48990 No -0.01093701763446 Locked
6833 20090224.072910.200 153112647624 1809243790.49590 No -0.01093865308409 Locked
6834 20090224.072910.300 153114397624 1809265701.54390 No -0.01094028854286 Locked
6835 20090224.072910.400 153116147624 1809287612.65190 No -0.0109419240147 Locked
6836 20090224.072910.500 153117897624 1809309523.82290 No -0.01094355950025 Locked
6837 20090224.072910.600 153119647624 1809331434.98090 No -0.01094519498297 Locked
6838 20090224.072910.700 153121397624 1809353346.24590 No -0.01094683048899 Locked
6839 20090224.072910.800 153123147624 1809375257.53590 No -0.01094846600045 Locked
6840 20090224.072910.900 153124897624 1809397168.89090 No -0.01095010152607 Locked
6841 20090224.072911.000 153126647624 1809419080.28290 No -0.01095173705974 Locked
6842 20090224.072911.100 153128397624 1809440991.71890 No -0.01095337260299 Locked
6843 20090224.072911.200 153130147624 1809462903.21190 No -0.01095500815865 Locked
6844 20090224.072911.300 153131897624 1809484814.75490 No -0.0109566437252 Locked
6845 20090224.072911.400 153133647624 1809506726.36790 No -0.01095827930698 Locked
6846 20090224.072911.500 153135397624 1809528637.98590 No -0.01095991488986 Locked
6847 20090224.072911.600 153137147624 1809550549.66990 No -0.01096155048711 Locked
6848 20090224.072911.700 153138897624 1809572461.43490 No -0.01096318610199 Locked
6849 20090224.072911.800 153140647624 1809594373.21790 No -0.01096482172079 Locked
6850 20090224.072911.900 153142397624 1809616285.03490 No -0.010966457347 Locked
6851 20090224.072912.000 153144147624 1809638196.91590 No -0.01096809298714 Locked
6852 20090224.072912.100 153145897624 1809660108.88390 No -0.01096972864622 Locked
6853 20090224.072912.200 153147647624 1809682020.83790 No -0.01097136430225 Locked
6854 20090224.072912.300 153149397624 1809703932.89090 No -0.01097299997984 Locked
6855 20090224.072912.400 153151147624 1809725844.95990 No -0.01097463566091 Locked
6856 20090224.072912.500 153152897624 1809747757.11990 No -0.0109762713618 Locked
6857 20090224.072912.600 153154647624 1809769669.25390 No -0.01097790705702 Locked
6858 20090224.072912.700 153156397624 1809791581.49590 No -0.01097954277576 Locked
6859 20090224.072912.800 153158147624 1809813493.79690 No -0.01098117850734 Locked
6860 20090224.072912.900 153159897624 1809835406.09090 No -0.01098281423741 Locked
6861 20090224.072913.000 153161647624 1809857318.48490 No -0.01098444998924 Locked
6862 20090224.072913.100 153163397624 1809879230.90290 No -0.0109860857463 Locked
6863 20090224.072913.200 153165147624 1809901143.35190 No -0.01098772151011 Locked
6864 20090224.072913.300 153166897624 1809923055.88490 No -0.0109893572922 Locked
6865 20090224.072913.400 153168647624 1809944968.45390 No -0.01099099308214 Locked
6866 20090224.072913.500 153170397624 1809966881.07490 No -0.0109926288834 Locked
6867 20090224.072913.600 153172147624 1809988793.73590 No -0.01099426469336 Locked
6868 20090224.072913.700 153173897624 1810010706.45090 No -0.01099590051509 Locked
6869 20090224.072913.800 153175647624 1810032619.23990 No -0.01099753635292 Locked
6870 20090224.072913.900 153177397624 1810054532.05390 No -0.0109991721962 Locked
6871 20090224.072914.000 153179147624 1810076444.92060 No -0.01100080805095 Locked
6872 20090224.072914.100 153180897624 1810098357.82460 No -0.01100244391383 Locked
6873 20090224.072914.200 153182647624 1810120270.76160 No -0.01100407978389 Locked
6874 20090224.072914.300 153184397624 1810142183.79560 No -0.01100571567506 Locked
6875 20090224.072914.400 153186147624 1810164096.84460 No -0.01100735156951 Locked
6876 20090224.072914.500 153187897624 1810186009.93460 No -0.01100898747288 Locked
6877 20090224.072914.600 153189647624 1810207923.12160 No -0.01101062339737 Locked
6878 20090224.072914.700 153191397624 1810229836.29160 No -0.01101225931816 Locked
6879 20090224.072914.800 153193147624 1810251749.55060 No -0.01101389525833 Locked
6880 20090224.072914.900 153194897624 1810273662.85560 No -0.01101553120851 Locked
6881 20090224.072915.000 153196647624 1810295576.21000 No -0.01101716716945 Locked
6882 20090224.072915.100 153198397624 1810317489.62000 No -0.01101880314249 Locked
6883 20090224.072915.200 153200147624 1810339403.08300 No -0.01102043912708 Locked
6884 20090224.072915.300 153201897624 1810361316.58300 No -0.01102207511972 Locked
6885 20090224.072915.400 153203647624 1810383230.09800 No -0.01102371111562 Locked
6886 20090224.072915.500 153205397624 1810405143.71100 No -0.01102534713287 Locked
6887 20090224.072915.600 153207147624 1810427057.36900 No -0.01102698315991 Locked
6888 20090224.072915.700 153208897624 1810448971.07200 No -0.01102861919675 Locked
6889 20090224.072915.800 153210647624 1810470884.80600 No -0.01103025524033 Locked
6890 20090224.072915.900 153212397624 1810492798.56800 No -0.01103189129002 Locked
6891 20090224.072916.000 153214147624 1810514712.42850 No -0.01103352736115 Locked
6892 20090224.072916.100 153215897624 1810536626.31550 No -0.01103516343805 Locked
6893 20090224.072916.200 153217647624 1810558540.26550 No -0.01103679952866 Locked
6894 20090224.072916.300 153219397624 1810580454.24050 No -0.01103843562472 Locked
6895 20090224.072916.400 153221147624 1810602368.28550 No -0.01104007173602 Locked
6896 20090224.072916.500 153222897624 1810624282.36450 No -0.01104170785473 Locked
6897 20090224.072916.600 153224647624 1810646196.51350 No -0.01104334398867 Locked
6898 20090224.072916.700 153226397624 1810668110.70350 No -0.01104498013154 Locked
6899 20090224.072916.800 153228147624 1810690024.93550 No -0.01104661628356 Locked
6900 20090224.072916.900 153229897624 1810711939.19450 No -0.01104825244146 Locked
6901 20090224.072917.000 153231647624 1810733853.55090 No -0.01104988862056 Locked
6902 20090224.072917.100 153233397624 1810755767.90290 No -0.0110515247987 Locked
6903 20090224.072917.200 153235147624 1810777682.35790 No -0.01105316099927 Locked
6904 20090224.072917.300 153236897624 1810799596.84990 No -0.01105479720789 Locked
6905 20090224.072917.400 153238647624 1810821511.36890 No -0.0110564334224 Locked
6906 20090224.072917.500 153240397624 1810843425.93690 No -0.01105806964757 Locked
6907 20090224.072917.600 153242147624 1810865340.55990 No -0.01105970588472 Locked
6908 20090224.072917.700 153243897624 1810887255.21890 No -0.0110613421297 Locked
6909 20090224.072917.800 153245647624 1810909169.96390 No -0.01106297839341 Locked
6910 20090224.072917.900 153247397624 1810931084.70690 No -0.01106461465669 Locked
6911 20090224.072918.000 153249147624 1810952999.53790 No -0.01106625093912 Locked
6912 20090224.072918.100 153250897624 1810974914.40490 No -0.01106788722939 Locked
6913 20090224.072918.200 153252647624 1810996829.34690 No -0.011069523536 Locked
6914 20090224.072918.300 153254397624 1811018744.32090 No -0.01107115984957 Locked
6915 20090224.072918.400 153256147624 1811040659.32890 No -0.01107279617054 Locked
6916 20090224.072918.500 153257897624 1811062574.39490 No -0.01107443250414 Locked
6917 20090224.072918.600 153259647624 1811084489.49090 No -0.01107606884427 Locked
6918 20090224.072918.700 153261397624 1811106404.65590 No -0.01107770519943 Locked
6919 20090224.072918.800 153263147624 1811128319.89490 No -0.01107934157069 Locked
6920 20090224.072918.900 153264897624 1811150235.12090 No -0.01108097793913 Locked
6921 20090224.072919.000 153266647624 1811172150.43830 No -0.01108261432747 Locked
6922 20090224.072919.100 153268397624 1811194065.80930 No -0.01108425072748 Locked
6923 20090224.072919.200 153270147624 1811215981.20630 No -0.01108588713314 Locked
6924 20090224.072919.300 153271897624 1811237896.69430 No -0.01108752355863 Locked
6925 20090224.072919.400 153273647624 1811259812.18330 No -0.01108915998433 Locked
6926 20090224.072919.500 153275397624 1811281727.74630 No -0.01109079642614 Locked
6927 20090224.072919.600 153277147624 1811303643.33630 No -0.01109243287383 Locked
6928 20090224.072919.700 153278897624 1811325559.01030 No -0.0110940693398 Locked
6929 20090224.072919.800 153280647624 1811347474.72830 No -0.01109570581536 Locked
6930 20090224.072919.900 153282397624 1811369390.47530 No -0.01109734229724 Locked
6931 20090224.072920.000 153284147624 1811391306.24460 No -0.01109897878396 Locked
6932 20090224.072920.100 153285897624 1811413222.11860 No -0.01110061529349 Locked
6933 20090224.072920.200 153287647624 1811435138.00960 No -0.01110225180671 Locked
6934 20090224.072920.300 153289397624 1811457053.97660 No -0.01110388833649 Locked
6935 20090224.072920.400 153291147624 1811478969.94960 No -0.01110552486757 Locked
6936 20090224.072920.500 153292897624 1811500886.00360 No -0.01110716141628 Locked
6937 20090224.072920.600 153294647624 1811522802.10260 No -0.01110879797479 Locked
6938 20090224.072920.700 153296397624 1811544718.21060 No -0.01111043453527 Locked
6939 20090224.072920.800 153298147624 1811566634.42960 No -0.01111207111991 Locked
6940 20090224.072920.900 153299897624 1811588550.68360 No -0.01111370771217 Locked
6941 20090224.072921.000 153301647624 1811610466.94720 No -0.01111534430652 Locked
6942 20090224.072921.100 153303397624 1811632383.30520 No -0.01111698092142 Locked
6943 20090224.072921.200 153305147624 1811654299.68420 No -0.0111186175409 Locked
6944 20090224.072921.300 153306897624 1811676216.12920 No -0.01112025417474 Locked
6945 20090224.072921.400 153308647624 1811698132.62620 No -0.01112189081991 Locked
6946 20090224.072921.500 153310397624 1811720049.14320 No -0.01112352746944 Locked
6947 20090224.072921.600 153312147624 1811741965.74220 No -0.01112516413681 Locked
6948 20090224.072921.700 153313897624 1811763882.38020 No -0.01112680081268 Locked
6949 20090224.072921.800 153315647624 1811785799.06220 No -0.01112843749813 Locked
6950 20090224.072921.900 153317397624 1811807715.79020 No -0.01113007419359 Locked
6951 20090224.072922.000 153319147624 1811829632.53130 No -0.01113171089191 Locked
6952 20090224.072922.100 153320897624 1811851549.38830 No -0.01113334761546 Locked
6953 20090224.072922.200 153322647624 1811873466.26930 No -0.01113498434423 Locked
6954 20090224.072922.300 153324397624 1811895383.17730 No -0.01113662107889 Locked
6955 20090224.072922.400 153326147624 1811917300.16330 No -0.01113825783052 Locked
6956 20090224.072922.500 153327897624 1811939217.21330 No -0.01113989459609 Locked
6957 20090224.072922.600 153329647624 1811961134.27230 No -0.01114153136362 Locked
6958 20090224.072922.700 153331397624 1811983051.41530 No -0.01114316814944 Locked
6959 20090224.072922.800 153333147624 1812004968.57530 No -0.01114480493897 Locked
6960 20090224.072922.900 153334897624 1812026885.80630 No -0.01114644174395 Locked
6961 20090224.072923.000 153336647624 1812048803.06320 No -0.01114807855457 Locked
6962 20090224.072923.100 153338397624 1812070720.41020 No -0.0111497153848 Locked
6963 20090224.072923.200 153340147624 1812092637.76320 No -0.01115135221635 Locked
6964 20090224.072923.300 153341897624 1812114555.17820 No -0.01115298906139 Locked
6965 20090224.072923.400 153343647624 1812136472.65720 No -0.01115462592036 Locked
6966 20090224.072923.500 153345397624 1812158390.17020 No -0.01115626278674 Locked
6967 20090224.072923.600 153347147624 1812180307.72220 No -0.01115789966161 Locked
6968 20090224.072923.700 153348897624 1812202225.35520 No -0.01115953655412 Locked
6969 20090224.072923.800 153350647624 1812224143.02220 No -0.01116117345403 Locked
6970 20090224.072923.900 153352397624 1812246060.73120 No -0.01116281036308 Locked
6971 20090224.072924.000 153354147624 1812267978.46780 No -0.01116444727814 Locked
6972 20090224.072924.100 153355897624 1812289896.31980 No -0.01116608421833 Locked
6973 20090224.072924.200 153357647624 1812311814.15680 No -0.01116772115526 Locked
6974 20090224.072924.300 153359397624 1812333732.04780 No -0.01116935810394 Locked
6975 20090224.072924.400 153361147624 1812355650.03580 No -0.01117099507374 Locked
6976 20090224.072924.500 153362897624 1812377568.01880 No -0.01117263204245 Locked
6977 20090224.072924.600 153364647624 1812399486.09680 No -0.01117426903184 Locked
6978 20090224.072924.700 153366397624 1812421404.19880 No -0.01117590602646 Locked
6979 20090224.072924.800 153368147624 1812443322.34280 No -0.01117754303023 Locked
6980 20090224.072924.900 153369897624 1812465240.54480 No -0.01117918004662 Locked
6981 20090224.072925.000 153371647624 1812487158.83120 No -0.01118081708139 Locked
6982 20090224.072925.100 153373397624 1812509077.11420 No -0.01118245411542 Locked
6983 20090224.072925.200 153375147624 1812530995.47420 No -0.01118409116621 Locked
6984 20090224.072925.300 153376897624 1812552913.84320 No -0.01118572821897 Locked
6985 20090224.072925.400 153378647624 1812574832.33820 No -0.01118736529916 Locked
6986 20090224.072925.500 153380397624 1812596750.84420 No -0.01118900238174 Locked
6987 20090224.072925.600 153382147624 1812618669.37120 No -0.01119063946889 Locked
6988 20090224.072925.700 153383897624 1812640587.96820 No -0.01119227657129 Locked
6989 20090224.072925.800 153385647624 1812662506.60520 No -0.01119391368239 Locked
6990 20090224.072925.900 153387397624 1812684425.30620 No -0.01119555080743 Locked
6991 20090224.072926.000 153389147624 1812706344.06150 No -0.01119718794429 Locked
6992 20090224.072926.100 153390897624 1812728262.84050 No -0.01119882508631 Locked
6993 20090224.072926.200 153392647624 1812750181.69750 No -0.01120046224532 Locked
6994 20090224.072926.300 153394397624 1812772100.57550 No -0.0112020994089 Locked
6995 20090224.072926.400 153396147624 1812794019.51350 No -0.01120373658554 Locked
6996 20090224.072926.500 153397897624 1812815938.50350 No -0.0112053737735 Locked
6997 20090224.072926.600 153399647624 1812837857.54150 No -0.01120701097191 Locked
6998 20090224.072926.700 153401397624 1812859776.63350 No -0.01120864818208 Locked
6999 20090224.072926.800 153403147624 1812881695.75750 No -0.01121028539922 Locked
7000 20090224.072926.900 153404897624 1812903614.94950 No -0.01121192263116 Locked
7001 20090224.072927.000 153406647624 1812925534.20090 No -0.01121355987604 Locked
7002 20090224.072927.100 153408397624 1812947453.46790 No -0.01121519712431 Locked
7003 20090224.072927.200 153410147624 1812969372.79290 No -0.01121683438521 Locked
7004 20090224.072927.300 153411897624 1812991292.18290 No -0.01121847166027 Locked
7005 20090224.072927.400 153413647624 1813013211.62790 No -0.0112201089473 Locked
7006 20090224.072927.500 153415397624 1813035131.09690 No -0.01122174623955 Locked
7007 20090224.072927.600 153417147624 1813057050.63190 No -0.01122338354617 Locked
7008 20090224.072927.700 153418897624 1813078970.22190 No -0.01122502086477 Locked
7009 20090224.072927.800 153420647624 1813100889.85290 No -0.0112266581923 Locked
7010 20090224.072927.900 153422397624 1813122809.52090 No -0.01122829552788 Locked
7011 20090224.072928.000 153424147624 1813144729.23830 No -0.01122993287422 Locked
7012 20090224.072928.100 153425897624 1813166649.03230 No -0.01123157023723 Locked
7013 20090224.072928.200 153427647624 1813188568.85230 No -0.01123320760591 Locked
7014 20090224.072928.300 153429397624 1813210488.72330 No -0.01123484498569 Locked
7015 20090224.072928.400 153431147624 1813232408.64530 No -0.01123648237657 Locked
7016 20090224.072928.500 153432897624 1813254328.60530 No -0.01123811977573 Locked
7017 20090224.072928.600 153434647624 1813276248.61130 No -0.0112397571849 Locked
7018 20090224.072928.700 153436397624 1813298168.71030 No -0.01124139461432 Locked
7019 20090224.072928.800 153438147624 1813320088.83330 No -0.01124303204897 Locked
7020 20090224.072928.900 153439897624 1813342008.99530 No -0.01124466949211 Locked
7021 20090224.072929.000 153441647624 1813363929.21140 No -0.01124630694703 Locked
7022 20090224.072929.100 153443397624 1813385849.47840 No -0.01124794441303 Locked
7023 20090224.072929.200 153445147624 1813407769.78740 No -0.01124958188817 Locked
7024 20090224.072929.300 153446897624 1813429690.16740 No -0.01125121937878 Locked
7025 20090224.072929.400 153448647624 1813451610.55040 No -0.01125285687003 Locked
7026 20090224.072929.500 153450397624 1813473531.03840 No -0.01125449438415 Locked
7027 20090224.072929.600 153452147624 1813495451.56940 No -0.01125613190763 Locked
7028 20090224.072929.700 153453897624 1813517372.09740 No -0.01125776943046 Locked
7029 20090224.072929.800 153455647624 1813539292.73740 No -0.01125940697767 Locked
7030 20090224.072929.900 153457397624 1813561213.36940 No -0.01126104452314 Locked
7031 20090224.072930.000 153459147624 1813583134.07080 No -0.01126268208372 Locked
7032 20090224.072930.100 153460897624 1813605054.84980 No -0.0112643196612 Locked
7033 20090224.072930.200 153462647624 1813626975.66580 No -0.01126595724673 Locked
7034 20090224.072930.300 153464397624 1813648896.50480 No -0.01126759483727 Locked
7035 20090224.072930.400 153466147624 1813670817.40380 No -0.01126923244087 Locked
7036 20090224.072930.500 153467897624 1813692738.39880 No -0.01127087006538 Locked
7037 20090224.072930.600 153469647624 1813714659.37680 No -0.01127250768618 Locked
7038 20090224.072930.700 153471397624 1813736580.42780 No -0.01127414532288 Locked
7039 20090224.072930.800 153473147624 1813758501.52080 No -0.01127578296872 Locked
7040 20090224.072930.900 153474897624 1813780422.66980 No -0.01127742062676 Locked
7041 20090224.072931.000 153476647624 1813802343.85650 No -0.011279058293 Locked
7042 20090224.072931.100 153478397624 1813824265.12050 No -0.01128069597608 Locked
7043 20090224.072931.200 153480147624 1813846186.42850 No -0.01128233366873 Locked
7044 20090224.072931.300 153481897624 1813868107.75150 No -0.01128397136465 Locked
7045 20090224.072931.400 153483647624 1813890029.17450 No -0.01128560908234 Locked
7046 20090224.072931.500 153485397624 1813911950.60450 No -0.01128724680156 Locked
7047 20090224.072931.600 153487147624 1813933872.10650 No -0.01128888453645 Locked
7048 20090224.072931.700 153488897624 1813955793.63450 No -0.01129052227701 Locked
7049 20090224.072931.800 153490647624 1813977715.23250 No -0.0112921600328 Locked
7050 20090224.072931.900 153492397624 1813999636.91250 No -0.01129379780645 Locked
7051 20090224.072932.000 153494147624 1814021558.57420 No -0.01129543557612 Locked
7052 20090224.072932.100 153495897624 1814043480.32720 No -0.01129707336566 Locked
7053 20090224.072932.200 153497647624 1814065402.12220 No -0.01129871116435 Locked
7054 20090224.072932.300 153499397624 1814087323.95820 No -0.01130034897196 Locked
7055 20090224.072932.400 153501147624 1814109245.82920 No -0.01130198678719 Locked
7056 20090224.072932.500 153502897624 1814131167.75320 No -0.01130362461397 Locked
7057 20090224.072932.600 153504647624 1814153089.75620 No -0.01130526245794 Locked
7058 20090224.072932.700 153506397624 1814175011.77720 No -0.01130690030584 Locked
7059 20090224.072932.800 153508147624 1814196933.84720 No -0.0113085381644 Locked
7060 20090224.072932.900 153509897624 1814218855.99920 No -0.01131017604081 Locked
7061 20090224.072933.000 153511647624 1814240778.18680 No -0.01131181392498 Locked
7062 20090224.072933.100 153513397624 1814262700.39980 No -0.01131345181468 Locked
7063 20090224.072933.200 153515147624 1814284622.70280 No -0.01131508972397 Locked
7064 20090224.072933.300 153516897624 1814306545.02280 No -0.01131672763697 Locked
7065 20090224.072933.400 153518647624 1814328467.39480 No -0.01131836556128 Locked
7066 20090224.072933.500 153520397624 1814350389.79080 No -0.01132000349082 Locked
7067 20090224.072933.600 153522147624 1814372312.29480 No -0.01132164144388 Locked
7068 20090224.072933.700 153523897624 1814394234.82480 No -0.0113232794026 Locked
7069 20090224.072933.800 153525647624 1814416157.38780 No -0.0113249173685 Locked
7070 20090224.072933.900 153527397624 1814438080.02180 No -0.01132655534986 Locked
7071 20090224.072934.000 153529147624 1814460002.68490 No -0.01132819333755 Locked
7072 20090224.072934.100 153530897624 1814481925.39890 No -0.01132983133633 Locked
7073 20090224.072934.200 153532647624 1814503848.15790 No -0.01133146934491 Locked
7074 20090224.072934.300 153534397624 1814525771.01490 No -0.01133310737482 Locked
7075 20090224.072934.400 153536147624 1814547693.88090 No -0.0113347454067 Locked
7076 20090224.072934.500 153537897624 1814569616.79090 No -0.01133638344815 Locked
7077 20090224.072934.600 153539647624 1814591539.75790 No -0.01133802150201 Locked
7078 20090224.072934.700 153541397624 1814613462.77790 No -0.01133965956742 Locked
7079 20090224.072934.800 153543147624 1814635385.86890 No -0.01134129764828 Locked
7080 20090224.072934.900 153544897624 1814657308.95290 No -0.01134293572762 Locked
7081 20090224.072935.000 153546647624 1814679232.12810 No -0.01134457382681 Locked
7082 20090224.072935.100 153548397624 1814701155.34110 No -0.01134621193424 Locked
7083 20090224.072935.200 153550147624 1814723078.61010 No -0.01134785005385 Locked
7084 20090224.072935.300 153551897624 1814745001.91410 No -0.01134948818109 Locked
7085 20090224.072935.400 153553647624 1814766925.28610 No -0.01135112632313 Locked
7086 20090224.072935.500 153555397624 1814788848.71610 No -0.0113527644778 Locked
7087 20090224.072935.600 153557147624 1814810772.16010 No -0.01135440263552 Locked
7088 20090224.072935.700 153558897624 1814832695.67610 No -0.01135604080892 Locked
7089 20090224.072935.800 153560647624 1814854619.24910 No -0.01135767899473 Locked
7090 20090224.072935.900 153562397624 1814876542.85810 No -0.01135931718837 Locked
7091 20090224.072936.000 153564147624 1814898466.48670 No -0.01136095538628 Locked
7092 20090224.072936.100 153565897624 1814920390.18270 No -0.01136259359887 Locked
7093 20090224.072936.200 153567647624 1814942313.97070 No -0.01136423183149 Locked
7094 20090224.072936.300 153569397624 1814964237.75370 No -0.01136587006302 Locked
7095 20090224.072936.400 153571147624 1814986161.62470 No -0.01136750831371 Locked
7096 20090224.072936.500 153572897624 1815008085.52070 No -0.01136914656984 Locked
7097 20090224.072936.600 153574647624 1815030009.45570 No -0.01137078483446 Locked
7098 20090224.072936.700 153576397624 1815051933.47470 No -0.01137242311737 Locked
7099 20090224.072936.800 153578147624 1815073857.51270 No -0.01137406140442 Locked
7100 20090224.072936.900 153579897624 1815095781.61270 No -0.01137569970497 Locked
7101 20090224.072937.000 153581647624 1815117705.79540 No -0.01137733802353 Locked
7102 20090224.072937.100 153583397624 1815139629.97940 No -0.01137897634236 Locked
7103 20090224.072937.200 153585147624 1815161554.25340 No -0.0113806146808 Locked
7104 20090224.072937.300 153586897624 1815183478.53140 No -0.0113822530201 Locked
7105 20090224.072937.400 153588647624 1815205402.89940 No -0.011383891379 Locked
7106 20090224.072937.500 153590397624 1815227327.25540 No -0.01138552973529 Locked
7107 20090224.072937.600 153592147624 1815249251.69340 No -0.01138716810943 Locked
7108 20090224.072937.700 153593897624 1815271176.21440 No -0.01138880650164 Locked
7109 20090224.072937.800 153595647624 1815293100.76340 No -0.01139044489995 Locked
7110 20090224.072937.900 153597397624 1815315025.35640 No -0.01139208330784 Locked
7111 20090224.072938.000 153599147624 1815336949.99210 No -0.01139372172502 Locked
7112 20090224.072938.100 153600897624 1815358874.67110 No -0.01139536015164 Locked
7113 20090224.072938.200 153602647624 1815380799.42610 No -0.0113969985948 Locked
7114 20090224.072938.300 153604397624 1815402724.23210 No -0.01139863704906 Locked
7115 20090224.072938.400 153606147624 1815424649.05710 No -0.01140027550746 Locked
7116 20090224.072938.500 153607897624 1815446573.95110 No -0.01140191398088 Locked
7117 20090224.072938.600 153609647624 1815468498.89110 No -0.01140355246432 Locked
7118 20090224.072938.700 153611397624 1815490423.87210 No -0.01140519095669 Locked
7119 20090224.072938.800 153613147624 1815512348.90510 No -0.01140682946038 Locked
7120 20090224.072938.900 153614897624 1815534273.99310 No -0.01140846797604 Locked
7121 20090224.072939.000 153616647624 1815556199.15230 No -0.01141010650721 Locked
7122 20090224.072939.100 153618397624 1815578124.34030 No -0.01141174504464 Locked
7123 20090224.072939.200 153620147624 1815600049.53430 No -0.01141338358339 Locked
7124 20090224.072939.300 153621897624 1815621974.84430 No -0.01141502214738 Locked
7125 20090224.072939.400 153623647624 1815643900.18230 No -0.01141666071748 Locked
7126 20090224.072939.500 153625397624 1815665825.56430 No -0.01141829929715 Locked
7127 20090224.072939.600 153627147624 1815687750.95930 No -0.01141993787966 Locked
7128 20090224.072939.700 153628897624 1815709676.46330 No -0.0114215764859 Locked
7129 20090224.072939.800 153630647624 1815731601.98630 No -0.01142321509627 Locked
7130 20090224.072939.900 153632397624 1815753527.57430 No -0.0114248537208 Locked
7131 20090224.072940.000 153634147624 1815775453.19290 No -0.01142649235199 Locked
7132 20090224.072940.100 153635897624 1815797378.89790 No -0.01142813100199 Locked
7133 20090224.072940.200 153637647624 1815819304.59790 No -0.0114297696509 Locked
7134 20090224.072940.300 153639397624 1815841230.38690 No -0.01143140831919 Locked
7135 20090224.072940.400 153641147624 1815863156.21590 No -0.01143304699619 Locked
7136 20090224.072940.500 153642897624 1815885082.07690 No -0.01143468568016 Locked
7137 20090224.072940.600 153644647624 1815907008.00990 No -0.0114363243798 Locked
7138 20090224.072940.700 153646397624 1815928933.99490 No -0.01143796309076 Locked
7139 20090224.072940.800 153648147624 1815950860.00190 No -0.01143960180652 Locked
7140 20090224.072940.900 153649897624 1815972786.06690 No -0.0114412405349 Locked
7141 20090224.072941.000 153651647624 1815994712.21230 No -0.01144287928079 Locked
7142 20090224.072941.100 153653397624 1816016638.35130 No -0.01144451802528 Locked
7143 20090224.072941.200 153655147624 1816038564.59330 No -0.01144615679221 Locked
7144 20090224.072941.300 153656897624 1816060490.87030 No -0.01144779556675 Locked
7145 20090224.072941.400 153658647624 1816082417.17530 No -0.01144943434738 Locked
7146 20090224.072941.500 153660397624 1816104343.53130 No -0.01145107313912 Locked
7147 20090224.072941.600 153662147624 1816126269.94230 No -0.01145271194284 Locked
7148 20090224.072941.700 153663897624 1816148196.41930 No -0.01145435076093 Locked
7149 20090224.072941.800 153665647624 1816170122.93330 No -0.01145598958707 Locked
7150 20090224.072941.900 153667397624 1816192049.48630 No -0.0114576284217 Locked
7151 20090224.072942.000 153669147624 1816213976.09330 No -0.01145926726809 Locked
7152 20090224.072942.100 153670897624 1816235902.75130 No -0.01146090612559 Locked
7153 20090224.072942.200 153672647624 1816257829.48330 No -0.0114625449992 Locked
7154 20090224.072942.300 153674397624 1816279756.26930 No -0.01146418388456 Locked
7155 20090224.072942.400 153676147624 1816301683.06630 No -0.01146582277232 Locked
7156 20090224.072942.500 153677897624 1816323609.90030 No -0.01146746166813 Locked
7157 20090224.072942.600 153679647624 1816345536.83130 No -0.01146910058507 Locked
7158 20090224.072942.700 153681397624 1816367463.76830 No -0.01147073950331 Locked
7159 20090224.072942.800 153683147624 1816389390.76330 No -0.01147237843418 Locked
7160 20090224.072942.900 153684897624 1816411317.83630 No -0.01147401738203 Locked
7161 20090224.072943.000 153686647624 1816433244.93620 No -0.01147565633574 Locked
7162 20090224.072943.100 153688397624 1816455172.09620 No -0.01147729530253 Locked
7163 20090224.072943.200 153690147624 1816477099.31220 No -0.01147893428152 Locked
7164 20090224.072943.300 153691897624 1816499026.57320 No -0.0114805732703 Locked
7165 20090224.072943.400 153693647624 1816520953.86720 No -0.01148221226627 Locked
7166 20090224.072943.500 153695397624 1816542881.21420 No -0.01148385127378 Locked
7167 20090224.072943.600 153697147624 1816564808.64220 No -0.01148549029893 Locked
7168 20090224.072943.700 153698897624 1816586736.09120 No -0.01148712932865 Locked
7169 20090224.072943.800 153700647624 1816608663.59020 No -0.01148876836925 Locked
7170 20090224.072943.900 153702397624 1816630591.13120 No -0.011490407419 Locked
7171 20090224.072944.000 153704147624 1816652518.74810 No -0.01149204648527 Locked
7172 20090224.072944.100 153705897624 1816674446.40310 No -0.01149368555984 Locked
7173 20090224.072944.200 153707647624 1816696374.09410 No -0.01149532464225 Locked
7174 20090224.072944.300 153709397624 1816718301.83510 No -0.01149696373554 Locked
7175 20090224.072944.400 153711147624 1816740229.63610 No -0.0114986028419 Locked
7176 20090224.072944.500 153712897624 1816762157.47610 No -0.01150024195675 Locked
7177 20090224.072944.600 153714647624 1816784085.37510 No -0.01150188108444 Locked
7178 20090224.072944.700 153716397624 1816806013.31710 No -0.0115035202215 Locked
7179 20090224.072944.800 153718147624 1816827941.32310 No -0.01150515937249 Locked
7180 20090224.072944.900 153719897624 1816849869.35710 No -0.01150679852958 Locked
7181 20090224.072945.000 153721647624 1816871797.47220 No -0.01150843770432 Locked
7182 20090224.072945.100 153723397624 1816893725.61520 No -0.01151007688514 Locked
7183 20090224.072945.200 153725147624 1816915653.79620 No -0.01151171607424 Locked
7184 20090224.072945.300 153726897624 1816937582.02220 No -0.01151335527313 Locked
7185 20090224.072945.400 153728647624 1816959510.31320 No -0.01151499448617 Locked
7186 20090224.072945.500 153730397624 1816981438.67820 No -0.01151663371533 Locked
7187 20090224.072945.600 153732147624 1817003367.05720 No -0.01151827294753 Locked
7188 20090224.072945.700 153733897624 1817025295.49420 No -0.01151991219236 Locked
7189 20090224.072945.800 153735647624 1817047223.96420 No -0.01152155144438 Locked
7190 20090224.072945.900 153737397624 1817069152.50420 No -0.01152319071164 Locked
7191 20090224.072946.000 153739147624 1817091081.11260 No -0.01152482999379 Locked
7192 20090224.072946.100 153740897624 1817113009.74160 No -0.01152646928042 Locked
7193 20090224.072946.200 153742647624 1817134938.42760 No -0.01152810857947 Locked
7194 20090224.072946.300 153744397624 1817156867.15460 No -0.01152974788744 Locked
7195 20090224.072946.400 153746147624 1817178795.92460 No -0.01153138720478 Locked
7196 20090224.072946.500 153747897624 1817200724.77460 No -0.01153302653953 Locked
7197 20090224.072946.600 153749647624 1817222653.63860 No -0.01153466587733 Locked
7198 20090224.072946.700 153751397624 1817244582.57660 No -0.01153630523124 Locked
7199 20090224.072946.800 153753147624 1817266511.55460 No -0.01153794459387 Locked
7200 20090224.072946.900 153754897624 1817288440.60260 No -0.01153958397173 Locked