NN12
MEX1
OP
D2
20090224.071747.000
20090224.072347.000
20090224.072946.900
STC
1
Max_Size_Reached
3600
0.1
No
Yes
3067783777.
0
-
No
1
UlmMode = "Normal" ; //
UlmCarNomLvl = 4 ; // dBm
UlmCarTstLvl = 0.0 ; // dB
UlmCarSpecInv = No ; //
UlmPrior = No ; //
UlmTcSrc = "IP1 TC1" ; //
UlmTcDataCoding = "NRZ-L" ; //
UlmTcTceMode = "Normal" ; //
UlmTcModIdx_Ana = 0.0000 ; // rad/V
UlmTcModIdx_Dig = 1.000 ; // rad
UlmTcMod = "PM on sub-carrier" ; //
UlmTcRCBRateN = 1 ; //
UlmTcRCBRateD = 8 ; //
UlmTcSCBRateP = 100.00 ; // bit/s
UlmTcSCBRateQ = 100.00 ; // bit/s
UlmTcUnbalRatio = -15.0 ; // dB
UlmTcSqWavSubc = No ; //
UlmTcRCBRateSel = No ; //
UlmTcRCIrrBRate = 2000.0000 ; // bit/s
UlmTcSubF = 16000.000 ; // Hz
UlmRampTime = 0.00 ; // s
UlSweep_StartOffset = 0 ; // Hz
UlSweep_3LegRange = 0 ; // Hz
UlSweep_3LegRate = 1 ; // Hz/s
UlSweep_3LegInitRate = 1 ; // Hz/s
UlSweep_3LegDpPred = No ; //
UlSweep_NumberOfLegs = 2 ; //
UlSweep_Leg01EndFrq = 40000 ; // Hz
UlSweep_Leg01Rate = 500 ; // Hz/s
UlSweep_Leg01HoldDur = 0 ; // s
UlSweep_Leg02EndFrq = 0 ; // Hz
UlSweep_Leg02Rate = 500 ; // Hz/s
UlSweep_Leg02HoldDur = 0 ; // s
UlSweep_Leg03EndFrq = -1500000 ; // Hz
UlSweep_Leg03Rate = 1 ; // Hz/s
UlSweep_Leg03HoldDur = 0 ; // s
UlSweep_Leg04EndFrq = -1500000 ; // Hz
UlSweep_Leg04Rate = 1 ; // Hz/s
UlSweep_Leg04HoldDur = 0 ; // s
UlSweep_Leg05EndFrq = -1500000 ; // Hz
UlSweep_Leg05Rate = 1 ; // Hz/s
UlSweep_Leg05HoldDur = 0 ; // s
UlSweep_Leg06EndFrq = -1500000 ; // Hz
UlSweep_Leg06Rate = 1 ; // Hz/s
UlSweep_Leg06HoldDur = 0 ; // s
UlSweep_Leg07EndFrq = -1500000 ; // Hz
UlSweep_Leg07Rate = 1 ; // Hz/s
UlSweep_Leg07HoldDur = 0 ; // s
UlSweep_Leg08EndFrq = -1500000 ; // Hz
UlSweep_Leg08Rate = 1 ; // Hz/s
UlSweep_Leg08HoldDur = 0 ; // s
UlSweep_Leg09EndFrq = -1500000 ; // Hz
UlSweep_Leg09Rate = 1 ; // Hz/s
UlSweep_Leg09HoldDur = 0 ; // s
UlSweep_Leg10EndFrq = -1500000 ; // Hz
UlSweep_Leg10Rate = 1 ; // Hz/s
UlSweep_Leg10HoldDur = 0 ; // s
UlSweep_MulStopRate = 1000000 ; // Hz/s
FreqUlmCarFrSel = "230MHz" ; //
FreqUlmCarFrOffs = 815 ; // Hz
FreqSpecInv = No ; //
FreqUplkConv = 6936840000 ; // Hz
FreqCoherTrs = Yes ; //
FreqTR1 = 880 ; //
FreqTR2 = 749 ; //
FreqDnlkCF = 8420429682 ; // Hz
FreqDnlkConv = 8350327000 ; // Hz
RgdPolarisation = "Combined" ; //
RgdPhEst = 0.00 ; // T
RgdPostProc = 1 ; //
RgdExpCN0Avail = Yes ; //
RgdExpCN0 = 46 ; // dBHz
RgdCFrUnc = 1000000 ; // Hz
RgdCFrRateUnc = 1000 ; // Hz/s
RgdCAcqMode = "FFT2" ; //
RgdUseAcq = Yes ; //
RgdCLpNoBw = 100.0 ; // Hz
RgdCLpOrder = 2 ; //
RgdCLp_ChgDel = "STEP" ; //
RgdTLpBw = 0.126 ; // Hz
RgdTLPreSt = Yes ; //
RgdTLp_ChgDel = "STEP" ; //
D1Dur = 72000 ; // s
D1SplPer = "0.1" ; // s
D1MaxDs = 3600 ; //
D1DSetKind = "OP" ; //
D1Source = "RCD" ; //
D2Dur = 72000 ; // s
D2SplPer = "0.1" ; // s
D2MaxDs = 3600 ; //
D2DSetKind = "OP" ; //
D2Source = "RGD" ; //
G1Dur = 72000 ; // s
G1SplPer = 1.0 ; // s
G1MaxDs = 3600 ; //
G1DSetKind = "OP" ; //
G1Source = "RCD" ; //
G2Dur = 72000 ; // s
G2SplPer = 1.0 ; // s
G2MaxDs = 3600 ; //
G2DSetKind = "OP" ; //
G2Source = "RGD" ; //
MeDur = 72000 ; // s
MeSplPer = 60 ; // s
MeMaxDs = 60 ; //
MeDSetKind = "OP" ; //
OLDSetKind = "RS" ; //
RgDur = 72000 ; // s
RgSplPer = 1 ; // s
RgMaxDs = 3600 ; //
RgDSetKind = "OP" ; //
RgToneF = 1061683.200 ; // Hz
RgToneTxModInd = 0.7 ; // rad
RgToneRxModInd = 0.2 ; // rad
RgToneInteg = 9.9 ; // s
RgToneSettl = 9.9 ; // s
RgCodeModInd = "High&Low" ; //
RgCodeMax = 14 ; //
RgCodeInteg = 4.4 ; // s
RgCodeRestart = Yes ; //
RgCodeRepet = No ; //
RgDualRanging = "no" ; //
RgDualSlaveIfms = "None" ; //
Epd = 0.00 ; // s
EpdDer = 0.000000000 ; // s/s
EpdTime = "19700101.000000.000" ; //
StationId = "NN12" ; //
MissionId = "MEX1" ; //
SpacecraftId = "MEX1" ; //
RcdPolarisation = "Combined" ; //
RcdPhEst = 0.00 ; // T
RcdPostProc = 1 ; //
RcdExpCN0Avail = Yes ; //
RcdExpCN0 = 46 ; // dBHz
RcdCFrUnc = 1000000 ; // Hz
RcdCFrRateUnc = 1000 ; // Hz/s
RcdCAcqMode = "FFT2" ; //
RcdUseAcq = Yes ; //
RcdCLpNoBw = 100.0 ; // Hz
RcdCLpOrder = 2 ; //
RcdCLp_ChgDel = "STEP" ; //
RcdTLpBw = 0.00020 ; // fsr
RcdTLpOrder = 2 ; //
RcdTLpPhEst = "DD" ; //
RcdTLp_ChgDel = "STEP" ; //
RcdSCLpFreq = 0 ; // Hz
RcdSCLpPreSt = Yes ; //
RcdSCLpBw = 0.00020 ; // fsr
RcdSCLpModInd = 1.10 ; // rad
RcdSCLpPhEst = "Decision directed" ; //
RcdSCLpAcq = "None" ; //
RcdSCLpBitNum = 1 ; //
RcdSCLpBitDen = 1 ; //
RcdSCLpSqWavSc = Yes ; //
RcdSCLpSRateUsed = Yes ; //
RcdSCLpSRate = 131072.00 ; // sps
RcdSCLpDecodMode = "NRZ-L" ; //
RcdSCLp_ChgDel = "STEP" ; //
ScdPolarisation = "X" ; //
ScdPhEst = 0.00 ; // T
ScdPostProc = 1 ; //
ScdExpCN0Avail = No ; //
ScdExpCN0 = 6 ; // dBHz
ScdCFrUnc = 0 ; // Hz
ScdCFrRateUnc = 0 ; // Hz/s
ScdCAcqMode = "Sweep" ; //
ScdUseAcq = No ; //
ScdCLpNoBw = 0.1 ; // Hz
ScdCLpOrder = 1 ; //
ScdCLpPhEst = "RCD" ; //
ScdCLp_ChgDel = "STEP" ; //
ScdTLpBw = 0.00001 ; // fsr
ScdTLpOrder = 1 ; //
ScdTLpPhEst = "DD" ; //
ScdTLp_ChgDel = "STEP" ; //
ScdModFormat = "Off" ; //
ScdModPRate = 100 ; // sps
ScdModQRate = 100 ; // sps
ScdModExpBalAv = No ; //
ScdModExpBal = 0.0 ; // dB
ScdModIChCoding = "NRZ-L" ; //
ScdModQChCoding = "NRZ-L" ; //
ScdMchPulse = No ; //
ScdMchCosine = No ; //
ScdMchExcBw = 20 ; // %
GmdPolarisation = "X" ; //
GmdPhEst = 0.00 ; // T
GmdPostProc = 1 ; //
GmdExpCN0Avail = Yes ; //
GmdExpCN0 = 65 ; // dBHz
GmdCFrUnc = 100000 ; // Hz
GmdCFrRateUnc = 1000 ; // Hz/s
GmdCAcqMode = "Sweep" ; //
GmdUseAcq = Yes ; //
GmdCLpNoBw = 3000.0 ; // Hz
GmdCLpOrder = 2 ; //
GmdCLp_ChgDel = "STEP" ; //
GmdTLpBw = 0.00001 ; // fsr
GmdTLpOrder = 1 ; //
GmdTLpPhEst = "DD" ; //
GmdTLp_ChgDel = "STEP" ; //
GmdBitRate = 3441300 ; // bit/s
GmdModCoding = "NRZ-L swap'd" ; //
GmdBTbSelection = "0.25" ; //
// Number SampleTime IntervalCount CarrierPhase Spurious DeltaDelay CarrLoopStatus
3601 20090224.072347.000 147479338124 1841646550.17350 No -0.005706965314766 Locked
3602 20090224.072347.100 147481088124 1841672867.77050 No -0.00570856774358 Locked
3603 20090224.072347.200 147482838124 1841699185.53050 No -0.005710170182072 Locked
3604 20090224.072347.300 147484588124 1841725503.45350 No -0.005711772630244 Locked
3605 20090224.072347.400 147486338124 1841751821.54550 No -0.005713375088451 Locked
3606 20090224.072347.500 147488088124 1841778139.78950 No -0.005714977555683 Locked
3607 20090224.072347.600 147489838124 1841804458.23150 No -0.005716580034673 Locked
3608 20090224.072347.700 147491588124 1841830776.81150 No -0.005718182521857 Locked
3609 20090224.072347.800 147493338124 1841857095.57250 No -0.005719785019789 Locked
3610 20090224.072347.900 147495088124 1841883414.47050 No -0.005721387525856 Locked
3611 20090224.072348.000 147496838124 1841909733.55460 No -0.005722990042974 Locked
3612 20090224.072348.100 147498588124 1841936052.80960 No -0.00572459257024 Locked
3613 20090224.072348.200 147500338124 1841962372.21760 No -0.005726195106591 Locked
3614 20090224.072348.300 147502088124 1841988691.80360 No -0.005727797653512 Locked
3615 20090224.072348.400 147503838124 1842015011.55560 No -0.00572940021029 Locked
3616 20090224.072348.500 147505588124 1842041331.45760 No -0.005731002775974 Locked
3617 20090224.072348.600 147507338124 1842067651.52360 No -0.005732605351397 Locked
3618 20090224.072348.700 147509088124 1842093971.75960 No -0.005734207936915 Locked
3619 20090224.072348.800 147510838124 1842120292.17260 No -0.005735810532943 Locked
3620 20090224.072348.900 147512588124 1842146612.73460 No -0.005737413137819 Locked
3621 20090224.072349.000 147514338124 1842172933.48150 No -0.005739015753674 Locked
3622 20090224.072349.100 147516088124 1842199254.38350 No -0.005740618378739 Locked
3623 20090224.072349.200 147517838124 1842225575.44250 No -0.005742221013127 Locked
3624 20090224.072349.300 147519588124 1842251896.67850 No -0.005743823658025 Locked
3625 20090224.072349.400 147521338124 1842278218.07850 No -0.005745426312661 Locked
3626 20090224.072349.500 147523088124 1842304539.63550 No -0.00574702897662 Locked
3627 20090224.072349.600 147524838124 1842330861.36950 No -0.005748631651089 Locked
3628 20090224.072349.700 147526588124 1842357183.25550 No -0.005750234334584 Locked
3629 20090224.072349.800 147528338124 1842383505.31750 No -0.00575183702853 Locked
3630 20090224.072349.900 147530088124 1842409827.53450 No -0.00575343973168 Locked
3631 20090224.072350.000 147531838124 1842436149.91050 No -0.005755042444272 Locked
3632 20090224.072350.100 147533588124 1842462472.46450 No -0.005756645167433 Locked
3633 20090224.072350.200 147535338124 1842488795.18450 No -0.005758247900451 Locked
3634 20090224.072350.300 147537088124 1842515118.08050 No -0.00575985064392 Locked
3635 20090224.072350.400 147538838124 1842541441.14150 No -0.005761453397187 Locked
3636 20090224.072350.500 147540588124 1842567764.35150 No -0.005763056159301 Locked
3637 20090224.072350.600 147542338124 1842594087.73250 No -0.005764658931569 Locked
3638 20090224.072350.700 147544088124 1842620411.27650 No -0.005766261713517 Locked
3639 20090224.072350.800 147545838124 1842646734.98250 No -0.005767864505084 Locked
3640 20090224.072350.900 147547588124 1842673058.87050 No -0.005769467307458 Locked
3641 20090224.072351.000 147549338124 1842699382.92020 No -0.005771070119434 Locked
3642 20090224.072351.100 147551088124 1842725707.12420 No -0.005772672940572 Locked
3643 20090224.072351.200 147552838124 1842752031.49120 No -0.005774275771389 Locked
3644 20090224.072351.300 147554588124 1842778356.04020 No -0.005775878613014 Locked
3645 20090224.072351.400 147556338124 1842804680.74220 No -0.005777481463723 Locked
3646 20090224.072351.500 147558088124 1842831005.61820 No -0.005779084324765 Locked
3647 20090224.072351.600 147559838124 1842857330.65020 No -0.00578068719507 Locked
3648 20090224.072351.700 147561588124 1842883655.84720 No -0.005782290075173 Locked
3649 20090224.072351.800 147563338124 1842909981.22120 No -0.005783892965786 Locked
3650 20090224.072351.900 147565088124 1842936306.74820 No -0.005785495865484 Locked
3651 20090224.072352.000 147566838124 1842962632.44580 No -0.005787098775313 Locked
3652 20090224.072352.100 147568588124 1842988958.30380 No -0.005788701694666 Locked
3653 20090224.072352.200 147570338124 1843015284.32980 No -0.005790304623995 Locked
3654 20090224.072352.300 147572088124 1843041610.53880 No -0.00579190756419 Locked
3655 20090224.072352.400 147573838124 1843067936.89180 No -0.005793510512936 Locked
3656 20090224.072352.500 147575588124 1843094263.41280 No -0.005795113471659 Locked
3657 20090224.072352.600 147577338124 1843120590.10480 No -0.005796716440535 Locked
3658 20090224.072352.700 147579088124 1843146916.97580 No -0.00579831942004 Locked
3659 20090224.072352.800 147580838124 1843173243.99180 No -0.005799922408155 Locked
3660 20090224.072352.900 147582588124 1843199571.17580 No -0.005801525406246 Locked
3661 20090224.072353.000 147584338124 1843225898.51750 No -0.005803128413702 Locked
3662 20090224.072353.100 147586088124 1843252226.04050 No -0.005804731431923 Locked
3663 20090224.072353.200 147587838124 1843278553.72150 No -0.005806334459526 Locked
3664 20090224.072353.300 147589588124 1843304881.55650 No -0.005807937496274 Locked
3665 20090224.072353.400 147591338124 1843331209.57750 No -0.005809540544066 Locked
3666 20090224.072353.500 147593088124 1843357537.75250 No -0.005811143601003 Locked
3667 20090224.072353.600 147594838124 1843383866.10150 No -0.005812746668272 Locked
3668 20090224.072353.700 147596588124 1843410194.60950 No -0.005814349744983 Locked
3669 20090224.072353.800 147598338124 1843436523.29250 No -0.005815952832085 Locked
3670 20090224.072353.900 147600088124 1843462852.13150 No -0.00581755592845 Locked
3671 20090224.072354.000 147601838124 1843489181.14800 No -0.005819159035355 Locked
3672 20090224.072354.100 147603588124 1843515510.31500 No -0.005820762151197 Locked
3673 20090224.072354.200 147605338124 1843541839.65000 No -0.005822365277015 Locked
3674 20090224.072354.300 147607088124 1843568169.15300 No -0.005823968412809 Locked
3675 20090224.072354.400 147608838124 1843594498.83200 No -0.005825571559054 Locked
3676 20090224.072354.500 147610588124 1843620828.65700 No -0.005827174713968 Locked
3677 20090224.072354.600 147612338124 1843647158.65800 No -0.005828777879333 Locked
3678 20090224.072354.700 147614088124 1843673488.82200 No -0.005830381054377 Locked
3679 20090224.072354.800 147615838124 1843699819.15900 No -0.005831984239694 Locked
3680 20090224.072354.900 147617588124 1843726149.66200 No -0.005833587434868 Locked
3681 20090224.072355.000 147619338124 1843752480.30470 No -0.005835190638337 Locked
3682 20090224.072355.100 147621088124 1843778811.13970 No -0.005836793853225 Locked
3683 20090224.072355.200 147622838124 1843805142.12770 No -0.005838397077198 Locked
3684 20090224.072355.300 147624588124 1843831473.29570 No -0.00584000031186 Locked
3685 20090224.072355.400 147626338124 1843857804.61470 No -0.005841603555488 Locked
3686 20090224.072355.500 147628088124 1843884136.10370 No -0.005843206809211 Locked
3687 20090224.072355.600 147629838124 1843910467.76570 No -0.005844810073207 Locked
3688 20090224.072355.700 147631588124 1843936799.57870 No -0.005846413346169 Locked
3689 20090224.072355.800 147633338124 1843963131.57570 No -0.005848016630057 Locked
3690 20090224.072355.900 147635088124 1843989463.72170 No -0.005849619922792 Locked
3691 20090224.072356.000 147636838124 1844015796.04700 No -0.005851223226175 Locked
3692 20090224.072356.100 147638588124 1844042128.52600 No -0.005852826538684 Locked
3693 20090224.072356.200 147640338124 1844068461.18300 No -0.005854429861763 Locked
3694 20090224.072356.300 147642088124 1844094793.98200 No -0.005856033193273 Locked
3695 20090224.072356.400 147643838124 1844121126.96700 No -0.005857636535829 Locked
3696 20090224.072356.500 147645588124 1844147460.12200 No -0.005859239888479 Locked
3697 20090224.072356.600 147647338124 1844173793.42300 No -0.005860843249798 Locked
3698 20090224.072356.700 147649088124 1844200126.91300 No -0.005862446622341 Locked
3699 20090224.072356.800 147650838124 1844226460.56200 No -0.005864050004325 Locked
3700 20090224.072356.900 147652588124 1844252794.37000 No -0.00586565339575 Locked
3701 20090224.072357.000 147654338124 1844279128.34430 No -0.005867256797051 Locked
3702 20090224.072357.100 147656088124 1844305462.47030 No -0.005868860207359 Locked
3703 20090224.072357.200 147657838124 1844331796.78230 No -0.005870463628712 Locked
3704 20090224.072357.300 147659588124 1844358131.25030 No -0.005872067059328 Locked
3705 20090224.072357.400 147661338124 1844384465.89030 No -0.005873670500158 Locked
3706 20090224.072357.500 147663088124 1844410800.69930 No -0.005875273951023 Locked
3707 20090224.072357.600 147664838124 1844437135.66530 No -0.00587687741121 Locked
3708 20090224.072357.700 147666588124 1844463470.80930 No -0.005878480881968 Locked
3709 20090224.072357.800 147668338124 1844489806.09730 No -0.005880084361276 Locked
3710 20090224.072357.900 147670088124 1844516141.56930 No -0.00588168785151 Locked
3711 20090224.072358.000 147671838124 1844542477.19210 No -0.005883291350698 Locked
3712 20090224.072358.100 147673588124 1844568812.99510 No -0.005884894860587 Locked
3713 20090224.072358.200 147675338124 1844595148.96010 No -0.005886498380095 Locked
3714 20090224.072358.300 147677088124 1844621485.08010 No -0.005888101908808 Locked
3715 20090224.072358.400 147678838124 1844647821.37310 No -0.005889705447793 Locked
3716 20090224.072358.500 147680588124 1844674157.83410 No -0.005891308996754 Locked
3717 20090224.072358.600 147682338124 1844700494.46610 No -0.005892912555869 Locked
3718 20090224.072358.700 147684088124 1844726831.25210 No -0.005894516124128 Locked
3719 20090224.072358.800 147685838124 1844753168.20310 No -0.005896119702185 Locked
3720 20090224.072358.900 147687588124 1844779505.32710 No -0.005897723290515 Locked
3721 20090224.072359.000 147689338124 1844805842.62870 No -0.005899326889391 Locked
3722 20090224.072359.100 147691088124 1844832180.07470 No -0.005900930496842 Locked
3723 20090224.072359.200 147692838124 1844858517.70670 No -0.005902534115337 Locked
3724 20090224.072359.300 147694588124 1844884855.48570 No -0.005904137742561 Locked
3725 20090224.072359.400 147696338124 1844911193.42970 No -0.005905741379582 Locked
3726 20090224.072359.500 147698088124 1844937531.54270 No -0.00590734502664 Locked
3727 20090224.072359.600 147699838124 1844963869.83970 No -0.005908948684622 Locked
3728 20090224.072359.700 147701588124 1844990208.27170 No -0.005910552350622 Locked
3729 20090224.072359.800 147703338124 1845016546.89170 No -0.005912156027784 Locked
3730 20090224.072359.900 147705088124 1845042885.68170 No -0.005913759715042 Locked
3731 20090224.072400.000 147706838124 1845069224.62310 No -0.005915363411289 Locked
3732 20090224.072400.100 147708588124 1845095563.73210 No -0.005916967117489 Locked
3733 20090224.072400.200 147710338124 1845121903.01410 No -0.005918570833961 Locked
3734 20090224.072400.300 147712088124 1845148242.45410 No -0.005920174559816 Locked
3735 20090224.072400.400 147713838124 1845174582.06810 No -0.005921778296002 Locked
3736 20090224.072400.500 147715588124 1845200921.82610 No -0.00592338204074 Locked
3737 20090224.072400.600 147717338124 1845227261.77110 No -0.005924985796581 Locked
3738 20090224.072400.700 147719088124 1845253601.88210 No -0.00592658956228 Locked
3739 20090224.072400.800 147720838124 1845279942.14710 No -0.005928193337123 Locked
3740 20090224.072400.900 147722588124 1845306282.58910 No -0.005929797122476 Locked
3741 20090224.072401.000 147724338124 1845332623.19310 No -0.005931400917449 Locked
3742 20090224.072401.100 147726088124 1845358963.97410 No -0.005933004722932 Locked
3743 20090224.072401.200 147727838124 1845385304.90410 No -0.005934608537263 Locked
3744 20090224.072401.300 147729588124 1845411646.01310 No -0.005936212362223 Locked
3745 20090224.072401.400 147731338124 1845437987.27910 No -0.005937816196506 Locked
3746 20090224.072401.500 147733088124 1845464328.70410 No -0.00593942004023 Locked
3747 20090224.072401.600 147734838124 1845490670.30910 No -0.005941023894642 Locked
3748 20090224.072401.700 147736588124 1845517012.07710 No -0.005942627758734 Locked
3749 20090224.072401.800 147738338124 1845543353.99310 No -0.005944231631614 Locked
3750 20090224.072401.900 147740088124 1845569696.09410 No -0.005945835515479 Locked
3751 20090224.072402.000 147741838124 1845596038.35050 No -0.005947439408572 Locked
3752 20090224.072402.100 147743588124 1845622380.78650 No -0.005949043312329 Locked
3753 20090224.072402.200 147745338124 1845648723.37750 No -0.00595064722529 Locked
3754 20090224.072402.300 147747088124 1845675066.12850 No -0.005952251147752 Locked
3755 20090224.072402.400 147748838124 1845701409.05850 No -0.005953855080844 Locked
3756 20090224.072402.500 147750588124 1845727752.15950 No -0.005955459024089 Locked
3757 20090224.072402.600 147752338124 1845754095.42150 No -0.005957062976895 Locked
3758 20090224.072402.700 147754088124 1845780438.83750 No -0.005958666938844 Locked
3759 20090224.072402.800 147755838124 1845806782.42850 No -0.005960270911186 Locked
3760 20090224.072402.900 147757588124 1845833126.18350 No -0.005961874893266 Locked
3761 20090224.072403.000 147759338124 1845859470.12420 No -0.005963478886373 Locked
3762 20090224.072403.100 147761088124 1845885814.19520 No -0.005965082887217 Locked
3763 20090224.072403.200 147762838124 1845912158.45820 No -0.005966686899462 Locked
3764 20090224.072403.300 147764588124 1845938502.86720 No -0.005968290920376 Locked
3765 20090224.072403.400 147766338124 1845964847.45320 No -0.005969894951801 Locked
3766 20090224.072403.500 147768088124 1845991192.21120 No -0.005971498993439 Locked
3767 20090224.072403.600 147769838124 1846017537.11920 No -0.005973103043984 Locked
3768 20090224.072403.700 147771588124 1846043882.21720 No -0.005974707105812 Locked
3769 20090224.072403.800 147773338124 1846070227.45720 No -0.005976311176071 Locked
3770 20090224.072403.900 147775088124 1846096572.87820 No -0.005977915257078 Locked
3771 20090224.072404.000 147776838124 1846122918.46740 No -0.005979519348073 Locked
3772 20090224.072404.100 147778588124 1846149264.20740 No -0.005981123448023 Locked
3773 20090224.072404.200 147780338124 1846175610.11440 No -0.005982727557889 Locked
3774 20090224.072404.300 147782088124 1846201956.19940 No -0.005984331678324 Locked
3775 20090224.072404.400 147783838124 1846228302.44340 No -0.005985935808201 Locked
3776 20090224.072404.500 147785588124 1846254648.85340 No -0.005987539947936 Locked
3777 20090224.072404.600 147787338124 1846280995.43640 No -0.005989144097943 Locked
3778 20090224.072404.700 147789088124 1846307342.17940 No -0.00599074825745 Locked
3779 20090224.072404.800 147790838124 1846333689.08540 No -0.005992352426637 Locked
3780 20090224.072404.900 147792588124 1846360036.16640 No -0.005993956606215 Locked
3781 20090224.072405.000 147794338124 1846386383.40260 No -0.005995560795009 Locked
3782 20090224.072405.100 147796088124 1846412730.80260 No -0.00599716499353 Locked
3783 20090224.072405.200 147797838124 1846439078.37960 No -0.005998769202561 Locked
3784 20090224.072405.300 147799588124 1846465426.12160 No -0.00600037342139 Locked
3785 20090224.072405.400 147801338124 1846491774.02760 No -0.006001977649957 Locked
3786 20090224.072405.500 147803088124 1846518122.09860 No -0.006003581888321 Locked
3787 20090224.072405.600 147804838124 1846544470.33060 No -0.006005186136246 Locked
3788 20090224.072405.700 147806588124 1846570818.73560 No -0.006006790394444 Locked
3789 20090224.072405.800 147808338124 1846597167.30660 No -0.006008394662498 Locked
3790 20090224.072405.900 147810088124 1846623516.03060 No -0.006009998939638 Locked
3791 20090224.072406.000 147811838124 1846649864.93310 No -0.006011603227378 Locked
3792 20090224.072406.100 147813588124 1846676214.00610 No -0.006013207525241 Locked
3793 20090224.072406.200 147815338124 1846702563.24110 No -0.006014811832724 Locked
3794 20090224.072406.300 147817088124 1846728912.64210 No -0.006016416150065 Locked
3795 20090224.072406.400 147818838124 1846755262.18910 No -0.006018020476074 Locked
3796 20090224.072406.500 147820588124 1846781611.92710 No -0.006019624813426 Locked
3797 20090224.072406.600 147822338124 1846807961.81510 No -0.006021229159684 Locked
3798 20090224.072406.700 147824088124 1846834311.87810 No -0.006022833516334 Locked
3799 20090224.072406.800 147825838124 1846860662.10910 No -0.00602443788296 Locked
3800 20090224.072406.900 147827588124 1846887012.51410 No -0.006026042259918 Locked
3801 20090224.072407.000 147829338124 1846913363.07170 No -0.006027646645937 Locked
3802 20090224.072407.100 147831088124 1846939713.80670 No -0.006029251042491 Locked
3803 20090224.072407.200 147832838124 1846966064.68370 No -0.006030855447476 Locked
3804 20090224.072407.300 147834588124 1846992415.72970 No -0.006032459862497 Locked
3805 20090224.072407.400 147836338124 1847018766.97270 No -0.006034064289215 Locked
3806 20090224.072407.500 147838088124 1847045118.36470 No -0.006035668724781 Locked
3807 20090224.072407.600 147839838124 1847071469.90670 No -0.006037273169255 Locked
3808 20090224.072407.700 147841588124 1847097821.63870 No -0.00603887762501 Locked
3809 20090224.072407.800 147843338124 1847124173.52670 No -0.006040482090029 Locked
3810 20090224.072407.900 147845088124 1847150525.57970 No -0.006042086564845 Locked
3811 20090224.072408.000 147846838124 1847176877.80300 No -0.006043691049774 Locked
3812 20090224.072408.100 147848588124 1847203230.18600 No -0.006045295544186 Locked
3813 20090224.072408.200 147850338124 1847229582.75000 No -0.006046900049346 Locked
3814 20090224.072408.300 147852088124 1847255935.46100 No -0.006048504563234 Locked
3815 20090224.072408.400 147853838124 1847282288.35000 No -0.006050109087693 Locked
3816 20090224.072408.500 147855588124 1847308641.39800 No -0.006051713621592 Locked
3817 20090224.072408.600 147857338124 1847334994.61000 No -0.00605331816523 Locked
3818 20090224.072408.700 147859088124 1847361347.99300 No -0.006054922719023 Locked
3819 20090224.072408.800 147860838124 1847387701.55700 No -0.006056527283562 Locked
3820 20090224.072408.900 147862588124 1847414055.26700 No -0.006058131856772 Locked
3821 20090224.072409.000 147864338124 1847440409.14750 No -0.006059736440106 Locked
3822 20090224.072409.100 147866088124 1847466763.19350 No -0.006061341033267 Locked
3823 20090224.072409.200 147867838124 1847493117.41250 No -0.0060629456367 Locked
3824 20090224.072409.300 147869588124 1847519471.79650 No -0.006064550249932 Locked
3825 20090224.072409.400 147871338124 1847545826.34350 No -0.006066154872843 Locked
3826 20090224.072409.500 147873088124 1847572181.04750 No -0.006067759505076 Locked
3827 20090224.072409.600 147874838124 1847598535.93050 No -0.006069364147938 Locked
3828 20090224.072409.700 147876588124 1847624890.98550 No -0.006070968801014 Locked
3829 20090224.072409.800 147878338124 1847651246.18550 No -0.0060725734627 Locked
3830 20090224.072409.900 147880088124 1847677601.56550 No -0.006074178135074 Locked
3831 20090224.072410.000 147881838124 1847703957.11470 No -0.006075782817496 Locked
3832 20090224.072410.100 147883588124 1847730312.82270 No -0.006077387509346 Locked
3833 20090224.072410.200 147885338124 1847756668.68770 No -0.00607899221052 Locked
3834 20090224.072410.300 147887088124 1847783024.73970 No -0.006080596922798 Locked
3835 20090224.072410.400 147888838124 1847809380.94470 No -0.006082201644161 Locked
3836 20090224.072410.500 147890588124 1847835737.32270 No -0.006083806375796 Locked
3837 20090224.072410.600 147892338124 1847862093.86270 No -0.006085411117052 Locked
3838 20090224.072410.700 147894088124 1847888450.55670 No -0.006087015867452 Locked
3839 20090224.072410.800 147895838124 1847914807.43670 No -0.006088620628896 Locked
3840 20090224.072410.900 147897588124 1847941164.47670 No -0.006090225399841 Locked
3841 20090224.072411.000 147899338124 1847967521.68180 No -0.00609183018059 Locked
3842 20090224.072411.100 147901088124 1847993879.05280 No -0.006093434971191 Locked
3843 20090224.072411.200 147902838124 1848020236.59780 No -0.006095039772123 Locked
3844 20090224.072411.300 147904588124 1848046594.31080 No -0.006096644583031 Locked
3845 20090224.072411.400 147906338124 1848072952.16380 No -0.006098249402252 Locked
3846 20090224.072411.500 147908088124 1848099310.20880 No -0.006099854232875 Locked
3847 20090224.072411.600 147909838124 1848125668.40280 No -0.006101459072345 Locked
3848 20090224.072411.700 147911588124 1848152026.77980 No -0.006103063922682 Locked
3849 20090224.072411.800 147913338124 1848178385.31180 No -0.006104668782222 Locked
3850 20090224.072411.900 147915088124 1848204744.01380 No -0.006106273651857 Locked
3851 20090224.072412.000 147916838124 1848231102.88510 No -0.006107878531546 Locked
3852 20090224.072412.100 147918588124 1848257461.91810 No -0.006109483420836 Locked
3853 20090224.072412.200 147920338124 1848283821.11510 No -0.006111088319864 Locked
3854 20090224.072412.300 147922088124 1848310180.48210 No -0.006112693228987 Locked
3855 20090224.072412.400 147923838124 1848336540.02310 No -0.006114298148442 Locked
3856 20090224.072412.500 147925588124 1848362899.71410 No -0.006115903076804 Locked
3857 20090224.072412.600 147927338124 1848389259.57910 No -0.006117508015498 Locked
3858 20090224.072412.700 147929088124 1848415619.60210 No -0.006119112963575 Locked
3859 20090224.072412.800 147930838124 1848441979.80710 No -0.006120717922458 Locked
3860 20090224.072412.900 147932588124 1848468340.18310 No -0.006122322891496 Locked
3861 20090224.072413.000 147934338124 1848494700.70350 No -0.006123927869108 Locked
3862 20090224.072413.100 147936088124 1848521061.40050 No -0.006125532857207 Locked
3863 20090224.072413.200 147937838124 1848547422.26750 No -0.0061271378554 Locked
3864 20090224.072413.300 147939588124 1848573783.29850 No -0.006128742863332 Locked
3865 20090224.072413.400 147941338124 1848600144.48850 No -0.006130347880705 Locked
3866 20090224.072413.500 147943088124 1848626505.85650 No -0.006131952908647 Locked
3867 20090224.072413.600 147944838124 1848652867.38450 No -0.006133557946091 Locked
3868 20090224.072413.700 147946588124 1848679229.08150 No -0.006135162993569 Locked
3869 20090224.072413.800 147948338124 1848705590.92650 No -0.006136768049837 Locked
3870 20090224.072413.900 147950088124 1848731952.96750 No -0.006138373117742 Locked
3871 20090224.072414.000 147951838124 1848758315.16640 No -0.006139978195024 Locked
3872 20090224.072414.100 147953588124 1848784677.50840 No -0.006141583280803 Locked
3873 20090224.072414.200 147955338124 1848811040.04640 No -0.00614318837822 Locked
3874 20090224.072414.300 147957088124 1848837402.74740 No -0.006144793485317 Locked
3875 20090224.072414.400 147958838124 1848863765.60340 No -0.006146398601617 Locked
3876 20090224.072414.500 147960588124 1848890128.61640 No -0.00614800372724 Locked
3877 20090224.072414.600 147962338124 1848916491.81540 No -0.006149608863908 Locked
3878 20090224.072414.700 147964088124 1848942855.17240 No -0.006151214009958 Locked
3879 20090224.072414.800 147965838124 1848969218.69140 No -0.006152819165627 Locked
3880 20090224.072414.900 147967588124 1848995582.38940 No -0.006154424331926 Locked
3881 20090224.072415.000 147969338124 1849021946.24520 No -0.006156029507594 Locked
3882 20090224.072415.100 147971088124 1849048310.26620 No -0.006157634693072 Locked
3883 20090224.072415.200 147972838124 1849074674.46020 No -0.006159239888824 Locked
3884 20090224.072415.300 147974588124 1849101038.82120 No -0.006160845094491 Locked
3885 20090224.072415.400 147976338124 1849127403.32920 No -0.006162450308887 Locked
3886 20090224.072415.500 147978088124 1849153768.03320 No -0.006164055534922 Locked
3887 20090224.072415.600 147979838124 1849180132.89320 No -0.006165660770221 Locked
3888 20090224.072415.700 147981588124 1849206497.91120 No -0.006167266014901 Locked
3889 20090224.072415.800 147983338124 1849232863.10620 No -0.006168871270091 Locked
3890 20090224.072415.900 147985088124 1849259228.46020 No -0.006170476534724 Locked
3891 20090224.072416.000 147986838124 1849285593.97090 No -0.00617208180866 Locked
3892 20090224.072416.100 147988588124 1849311959.67190 No -0.006173687093897 Locked
3893 20090224.072416.200 147990338124 1849338325.51890 No -0.006175292387804 Locked
3894 20090224.072416.300 147992088124 1849364691.54090 No -0.006176897692102 Locked
3895 20090224.072416.400 147993838124 1849391057.73090 No -0.006178503006376 Locked
3896 20090224.072416.500 147995588124 1849417424.08490 No -0.006180108330388 Locked
3897 20090224.072416.600 147997338124 1849443790.59390 No -0.006181713663604 Locked
3898 20090224.072416.700 147999088124 1849470157.29790 No -0.006183319008399 Locked
3899 20090224.072416.800 148000838124 1849496524.15490 No -0.00618492436228 Locked
3900 20090224.072416.900 148002588124 1849522891.17590 No -0.006186529725898 Locked
3901 20090224.072417.000 148004338124 1849549258.36850 No -0.006188135099707 Locked
3902 20090224.072417.100 148006088124 1849575625.71350 No -0.006189740482565 Locked
3903 20090224.072417.200 148007838124 1849601993.23350 No -0.006191345875814 Locked
3904 20090224.072417.300 148009588124 1849628360.92250 No -0.006192951279099 Locked
3905 20090224.072417.400 148011338124 1849654728.78050 No -0.006194556692419 Locked
3906 20090224.072417.500 148013088124 1849681096.80050 No -0.006196162115358 Locked
3907 20090224.072417.600 148014838124 1849707464.97750 No -0.006197767547621 Locked
3908 20090224.072417.700 148016588124 1849733833.33650 No -0.00619937299069 Locked
3909 20090224.072417.800 148018338124 1849760201.87050 No -0.006200978444151 Locked
3910 20090224.072417.900 148020088124 1849786570.54150 No -0.006202583905747 Locked
3911 20090224.072418.000 148021838124 1849812939.39620 No -0.006204189378251 Locked
3912 20090224.072418.100 148023588124 1849839308.42420 No -0.006205794861046 Locked
3913 20090224.072418.200 148025338124 1849865677.60020 No -0.006207400352629 Locked
3914 20090224.072418.300 148027088124 1849892046.94920 No -0.006209005854485 Locked
3915 20090224.072418.400 148028838124 1849918416.48320 No -0.006210611367326 Locked
3916 20090224.072418.500 148030588124 1849944786.15720 No -0.00621221688848 Locked
3917 20090224.072418.600 148032338124 1849971156.00620 No -0.006213822420026 Locked
3918 20090224.072418.700 148034088124 1849997526.03020 No -0.006215427961963 Locked
3919 20090224.072418.800 148035838124 1850023896.21620 No -0.00621703351352 Locked
3920 20090224.072418.900 148037588124 1850050266.55820 No -0.006218639074341 Locked
3921 20090224.072419.000 148039338124 1850076637.08920 No -0.006220244646384 Locked
3922 20090224.072419.100 148041088124 1850103007.77420 No -0.006221850227571 Locked
3923 20090224.072419.200 148042838124 1850129378.61920 No -0.00622345581826 Locked
3924 20090224.072419.300 148044588124 1850155749.63920 No -0.00622506141934 Locked
3925 20090224.072419.400 148046338124 1850182120.81720 No -0.006226667029802 Locked
3926 20090224.072419.500 148048088124 1850208492.16420 No -0.006228272650299 Locked
3927 20090224.072419.600 148049838124 1850234863.68920 No -0.006229878281366 Locked
3928 20090224.072419.700 148051588124 1850261235.37320 No -0.006231483921875 Locked
3929 20090224.072419.800 148053338124 1850287607.22520 No -0.006233089572359 Locked
3930 20090224.072419.900 148055088124 1850313979.24020 No -0.006234695232522 Locked
3931 20090224.072420.000 148056838124 1850340351.42350 No -0.006236300902679 Locked
3932 20090224.072420.100 148058588124 1850366723.77350 No -0.006237906582735 Locked
3933 20090224.072420.200 148060338124 1850393096.29150 No -0.006239512272767 Locked
3934 20090224.072420.300 148062088124 1850419468.96950 No -0.006241117972299 Locked
3935 20090224.072420.400 148063838124 1850445841.83850 No -0.006242723683173 Locked
3936 20090224.072420.500 148065588124 1850472214.84950 No -0.006244329402479 Locked
3937 20090224.072420.600 148067338124 1850498588.03250 No -0.006245935131998 Locked
3938 20090224.072420.700 148069088124 1850524961.37950 No -0.006247540871256 Locked
3939 20090224.072420.800 148070838124 1850551334.90350 No -0.006249146621024 Locked
3940 20090224.072420.900 148072588124 1850577708.57650 No -0.006250752379639 Locked
3941 20090224.072421.000 148074338124 1850604082.42840 No -0.006252358148878 Locked
3942 20090224.072421.100 148076088124 1850630456.44840 No -0.006253963928099 Locked
3943 20090224.072421.200 148077838124 1850656830.63040 No -0.006255569716939 Locked
3944 20090224.072421.300 148079588124 1850683204.98440 No -0.006257175515992 Locked
3945 20090224.072421.400 148081338124 1850709579.49540 No -0.006258781324368 Locked
3946 20090224.072421.500 148083088124 1850735954.18940 No -0.006260387143611 Locked
3947 20090224.072421.600 148084838124 1850762329.03540 No -0.00626199297188 Locked
3948 20090224.072421.700 148086588124 1850788704.04640 No -0.006263598809946 Locked
3949 20090224.072421.800 148088338124 1850815079.22740 No -0.006265204658107 Locked
3950 20090224.072421.900 148090088124 1850841454.58540 No -0.006266810516778 Locked
3951 20090224.072422.000 148091838124 1850867830.11480 No -0.006268416385627 Locked
3952 20090224.072422.100 148093588124 1850894205.78880 No -0.006270022263062 Locked
3953 20090224.072422.200 148095338124 1850920581.63780 No -0.006271628150889 Locked
3954 20090224.072422.300 148097088124 1850946957.65880 No -0.006273234048929 Locked
3955 20090224.072422.400 148098838124 1850973333.83580 No -0.006274839956233 Locked
3956 20090224.072422.500 148100588124 1850999710.18880 No -0.006276445873987 Locked
3957 20090224.072422.600 148102338124 1851026086.69880 No -0.006278051801065 Locked
3958 20090224.072422.700 148104088124 1851052463.38180 No -0.006279657738414 Locked
3959 20090224.072422.800 148105838124 1851078840.22680 No -0.006281263685384 Locked
3960 20090224.072422.900 148107588124 1851105217.25680 No -0.006282869643339 Locked
3961 20090224.072423.000 148109338124 1851131594.42730 No -0.006284475609636 Locked
3962 20090224.072423.100 148111088124 1851157971.77930 No -0.006286081586712 Locked
3963 20090224.072423.200 148112838124 1851184349.29430 No -0.006287687573466 Locked
3964 20090224.072423.300 148114588124 1851210726.98330 No -0.006289293570552 Locked
3965 20090224.072423.400 148116338124 1851237104.82530 No -0.006290899576724 Locked
3966 20090224.072423.500 148118088124 1851263482.84830 No -0.006292505593643 Locked
3967 20090224.072423.600 148119838124 1851289861.02730 No -0.006294111619826 Locked
3968 20090224.072423.700 148121588124 1851316239.39030 No -0.006295717656934 Locked
3969 20090224.072423.800 148123338124 1851342617.89330 No -0.006297323702356 Locked
3970 20090224.072423.900 148125088124 1851368996.57530 No -0.006298929758407 Locked
3971 20090224.072424.000 148126838124 1851395375.42220 No -0.00630053582425 Locked
3972 20090224.072424.100 148128588124 1851421754.45120 No -0.006302141900905 Locked
3973 20090224.072424.200 148130338124 1851448133.63320 No -0.006303747986646 Locked
3974 20090224.072424.300 148132088124 1851474512.98720 No -0.006305354082601 Locked
3975 20090224.072424.400 148133838124 1851500892.50020 No -0.006306960187996 Locked
3976 20090224.072424.500 148135588124 1851527272.18620 No -0.006308566303665 Locked
3977 20090224.072424.600 148137338124 1851553652.03920 No -0.00631017242925 Locked
3978 20090224.072424.700 148139088124 1851580032.05120 No -0.006311778564276 Locked
3979 20090224.072424.800 148140838124 1851606412.24220 No -0.006313384709932 Locked
3980 20090224.072424.900 148142588124 1851632792.59520 No -0.006314990865207 Locked
3981 20090224.072425.000 148144338124 1851659173.10650 No -0.006316597029882 Locked
3982 20090224.072425.100 148146088124 1851685553.77950 No -0.006318203204159 Locked
3983 20090224.072425.200 148147838124 1851711934.64050 No -0.006319809389599 Locked
3984 20090224.072425.300 148149588124 1851738315.65950 No -0.006321415584421 Locked
3985 20090224.072425.400 148151338124 1851764696.84650 No -0.006323021789219 Locked
3986 20090224.072425.500 148153088124 1851791078.20250 No -0.006324628004053 Locked
3987 20090224.072425.600 148154838124 1851817459.72250 No -0.006326234228625 Locked
3988 20090224.072425.700 148156588124 1851843841.40150 No -0.006327840462638 Locked
3989 20090224.072425.800 148158338124 1851870223.25950 No -0.00632944670728 Locked
3990 20090224.072425.900 148160088124 1851896605.28450 No -0.006331052961839 Locked
3991 20090224.072426.000 148161838124 1851922987.47070 No -0.00633265922597 Locked
3992 20090224.072426.100 148163588124 1851949369.81470 No -0.006334265499471 Locked
3993 20090224.072426.200 148165338124 1851975752.34070 No -0.006335871783779 Locked
3994 20090224.072426.300 148167088124 1852002135.02570 No -0.006337478077528 Locked
3995 20090224.072426.400 148168838124 1852028517.87870 No -0.006339084381254 Locked
3996 20090224.072426.500 148170588124 1852054900.90470 No -0.006340690695252 Locked
3997 20090224.072426.600 148172338124 1852081284.10070 No -0.006342297019345 Locked
3998 20090224.072426.700 148174088124 1852107667.44670 No -0.006343903352345 Locked
3999 20090224.072426.800 148175838124 1852134050.96070 No -0.006345509695321 Locked
4000 20090224.072426.900 148177588124 1852160434.64670 No -0.00634711604851 Locked
4001 20090224.072427.000 148179338124 1852186818.50250 No -0.006348722411782 Locked
4002 20090224.072427.100 148181088124 1852213202.53550 No -0.006350328785576 Locked
4003 20090224.072427.200 148182838124 1852239586.73550 No -0.006351935169287 Locked
4004 20090224.072427.300 148184588124 1852265971.07450 No -0.006353541561251 Locked
4005 20090224.072427.400 148186338124 1852292355.59850 No -0.006355147964201 Locked
4006 20090224.072427.500 148188088124 1852318740.28250 No -0.006356754376651 Locked
4007 20090224.072427.600 148189838124 1852345125.14250 No -0.006358360799553 Locked
4008 20090224.072427.700 148191588124 1852371510.16950 No -0.006359967232371 Locked
4009 20090224.072427.800 148193338124 1852397895.34850 No -0.006361573674215 Locked
4010 20090224.072427.900 148195088124 1852424280.71650 No -0.006363180127281 Locked
4011 20090224.072428.000 148196838124 1852450666.24250 No -0.00636478658973 Locked
4012 20090224.072428.100 148198588124 1852477051.93050 No -0.006366393061798 Locked
4013 20090224.072428.200 148200338124 1852503437.78550 No -0.006367999543783 Locked
4014 20090224.072428.300 148202088124 1852529823.80850 No -0.006369606035744 Locked
4015 20090224.072428.400 148203838124 1852556209.99250 No -0.006371212537265 Locked
4016 20090224.072428.500 148205588124 1852582596.36050 No -0.006372819049711 Locked
4017 20090224.072428.600 148207338124 1852608982.88950 No -0.006374425571718 Locked
4018 20090224.072428.700 148209088124 1852635369.56950 No -0.006376032102692 Locked
4019 20090224.072428.800 148210838124 1852661756.43650 No -0.006377638644769 Locked
4020 20090224.072428.900 148212588124 1852688143.46950 No -0.006379245196704 Locked
4021 20090224.072429.000 148214338124 1852714530.65640 No -0.006380851757777 Locked
4022 20090224.072429.100 148216088124 1852740918.01540 No -0.00638245832907 Locked
4023 20090224.072429.200 148217838124 1852767305.53840 No -0.0063840649101 Locked
4024 20090224.072429.300 148219588124 1852793693.22440 No -0.00638567150081 Locked
4025 20090224.072429.400 148221338124 1852820081.08940 No -0.006387278102149 Locked
4026 20090224.072429.500 148223088124 1852846469.12640 No -0.006388884713701 Locked
4027 20090224.072429.600 148224838124 1852872857.31740 No -0.006390491334398 Locked
4028 20090224.072429.700 148226588124 1852899245.67140 No -0.006392097964774 Locked
4029 20090224.072429.800 148228338124 1852925634.20940 No -0.006393704606076 Locked
4030 20090224.072429.900 148230088124 1852952022.90940 No -0.006395311256997 Locked
4031 20090224.072430.000 148231838124 1852978411.76550 No -0.006396917917188 Locked
4032 20090224.072430.100 148233588124 1853004800.79350 No -0.006398524587586 Locked
4033 20090224.072430.200 148235338124 1853031189.99350 No -0.006400131268197 Locked
4034 20090224.072430.300 148237088124 1853057579.35250 No -0.00640173795825 Locked
4035 20090224.072430.400 148238838124 1853083968.89650 No -0.006403344659288 Locked
4036 20090224.072430.500 148240588124 1853110358.58850 No -0.006404951369115 Locked
4037 20090224.072430.600 148242338124 1853136748.46550 No -0.006406558089926 Locked
4038 20090224.072430.700 148244088124 1853163138.48850 No -0.006408164819408 Locked
4039 20090224.072430.800 148245838124 1853189528.68850 No -0.006409771559399 Locked
4040 20090224.072430.900 148247588124 1853215919.04750 No -0.006411378308832 Locked
4041 20090224.072431.000 148249338124 1853242309.58560 No -0.0064129850689 Locked
4042 20090224.072431.100 148251088124 1853268700.28860 No -0.00641459183876 Locked
4043 20090224.072431.200 148252838124 1853295091.16060 No -0.006416198618655 Locked
4044 20090224.072431.300 148254588124 1853321482.18460 No -0.006417805407576 Locked
4045 20090224.072431.400 148256338124 1853347873.39460 No -0.006419412207541 Locked
4046 20090224.072431.500 148258088124 1853374264.76460 No -0.006421019017008 Locked
4047 20090224.072431.600 148259838124 1853400656.30060 No -0.006422625836331 Locked
4048 20090224.072431.700 148261588124 1853427047.99760 No -0.006424232665215 Locked
4049 20090224.072431.800 148263338124 1853453439.87460 No -0.006425839504787 Locked
4050 20090224.072431.900 148265088124 1853479831.91260 No -0.00642744635392 Locked
4051 20090224.072432.000 148266838124 1853506224.10850 No -0.006429053212428 Locked
4052 20090224.072432.100 148268588124 1853532616.48450 No -0.006430660081631 Locked
4053 20090224.072432.200 148270338124 1853559009.04050 No -0.006432266961522 Locked
4054 20090224.072432.300 148272088124 1853585401.73850 No -0.006433873849845 Locked
4055 20090224.072432.400 148273838124 1853611794.62050 No -0.006435480749094 Locked
4056 20090224.072432.500 148275588124 1853638187.64750 No -0.006437087656954 Locked
4057 20090224.072432.600 148277338124 1853664580.84750 No -0.006438694575086 Locked
4058 20090224.072432.700 148279088124 1853690974.22250 No -0.006440301503609 Locked
4059 20090224.072432.800 148280838124 1853717367.76850 No -0.006441908442287 Locked
4060 20090224.072432.900 148282588124 1853743761.47350 No -0.006443515390406 Locked
4061 20090224.072433.000 148284338124 1853770155.36180 No -0.006445122349409 Locked
4062 20090224.072433.100 148286088124 1853796549.39580 No -0.006446729317065 Locked
4063 20090224.072433.200 148287838124 1853822943.59680 No -0.006448336294636 Locked
4064 20090224.072433.300 148289588124 1853849337.98580 No -0.006449943283371 Locked
4065 20090224.072433.400 148291338124 1853875732.53380 No -0.006451550281548 Locked
4066 20090224.072433.500 148293088124 1853902127.23780 No -0.006453157288988 Locked
4067 20090224.072433.600 148294838124 1853928522.12880 No -0.006454764307532 Locked
4068 20090224.072433.700 148296588124 1853954917.16180 No -0.006456371334507 Locked
4069 20090224.072433.800 148298338124 1853981312.38080 No -0.006457978372528 Locked
4070 20090224.072433.900 148300088124 1854007707.76680 No -0.006459585420465 Locked
4071 20090224.072434.000 148301838124 1854034103.31300 No -0.006461192477915 Locked
4072 20090224.072434.100 148303588124 1854060499.02200 No -0.006462799545032 Locked
4073 20090224.072434.200 148305338124 1854086894.90300 No -0.006464406622362 Locked
4074 20090224.072434.300 148307088124 1854113290.94100 No -0.006466013709015 Locked
4075 20090224.072434.400 148308838124 1854139687.17100 No -0.006467620807069 Locked
4076 20090224.072434.500 148310588124 1854166083.55400 No -0.006469227914208 Locked
4077 20090224.072434.600 148312338124 1854192480.10500 No -0.006470835031323 Locked
4078 20090224.072434.700 148314088124 1854218876.83000 No -0.00647244215877 Locked
4079 20090224.072434.800 148315838124 1854245273.70300 No -0.006474049295006 Locked
4080 20090224.072434.900 148317588124 1854271670.74500 No -0.006475656441276 Locked
4081 20090224.072435.000 148319338124 1854298067.97840 No -0.006477263598912 Locked
4082 20090224.072435.100 148321088124 1854324465.35740 No -0.006478870765194 Locked
4083 20090224.072435.200 148322838124 1854350862.91040 No -0.006480477941808 Locked
4084 20090224.072435.300 148324588124 1854377260.63540 No -0.006482085128636 Locked
4085 20090224.072435.400 148326338124 1854403658.52640 No -0.00648369232532 Locked
4086 20090224.072435.500 148328088124 1854430056.58540 No -0.00648529953198 Locked
4087 20090224.072435.600 148329838124 1854456454.79740 No -0.006486906747726 Locked
4088 20090224.072435.700 148331588124 1854482853.18940 No -0.00648851397416 Locked
4089 20090224.072435.800 148333338124 1854509251.74540 No -0.006490121210332 Locked
4090 20090224.072435.900 148335088124 1854535650.47040 No -0.006491728456539 Locked
4091 20090224.072436.000 148336838124 1854562049.36900 No -0.006493335713055 Locked
4092 20090224.072436.100 148338588124 1854588448.42100 No -0.00649494297868 Locked
4093 20090224.072436.200 148340338124 1854614847.64200 No -0.00649655025434 Locked
4094 20090224.072436.300 148342088124 1854641247.03600 No -0.006498157540273 Locked
4095 20090224.072436.400 148343838124 1854667646.59500 No -0.006499764836003 Locked
4096 20090224.072436.500 148345588124 1854694046.31800 No -0.006501372141472 Locked
4097 20090224.072436.600 148347338124 1854720446.22200 No -0.006502979457689 Locked
4098 20090224.072436.700 148349088124 1854746846.28300 No -0.006504586783228 Locked
4099 20090224.072436.800 148350838124 1854773246.51300 No -0.006506194118803 Locked
4100 20090224.072436.900 148352588124 1854799646.91100 No -0.006507801464353 Locked
4101 20090224.072437.000 148354338124 1854826047.48000 No -0.006509408820058 Locked
4102 20090224.072437.100 148356088124 1854852448.20900 No -0.006511016185263 Locked
4103 20090224.072437.200 148357838124 1854878849.11300 No -0.00651262356086 Locked
4104 20090224.072437.300 148359588124 1854905250.17800 No -0.006514230946017 Locked
4105 20090224.072437.400 148361338124 1854931651.41200 No -0.006515838341209 Locked
4106 20090224.072437.500 148363088124 1854958052.81000 No -0.00651744574614 Locked
4107 20090224.072437.600 148364838124 1854984454.37800 No -0.006519053161165 Locked
4108 20090224.072437.700 148366588124 1855010856.11600 No -0.006520660586285 Locked
4109 20090224.072437.800 148368338124 1855037258.02200 No -0.006522268021381 Locked
4110 20090224.072437.900 148370088124 1855063660.10000 No -0.00652387546669 Locked
4111 20090224.072438.000 148371838124 1855090062.33930 No -0.006525482921577 Locked
4112 20090224.072438.100 148373588124 1855116464.73830 No -0.006527090385947 Locked
4113 20090224.072438.200 148375338124 1855142867.32030 No -0.006528697861184 Locked
4114 20090224.072438.300 148377088124 1855169270.04730 No -0.006530305345031 Locked
4115 20090224.072438.400 148378838124 1855195672.95330 No -0.006531912839507 Locked
4116 20090224.072438.500 148380588124 1855222076.03130 No -0.006533520344196 Locked
4117 20090224.072438.600 148382338124 1855248479.28330 No -0.006535127859218 Locked
4118 20090224.072438.700 148384088124 1855274882.68730 No -0.006536735383265 Locked
4119 20090224.072438.800 148385838124 1855301286.26030 No -0.006538342917347 Locked
4120 20090224.072438.900 148387588124 1855327690.00830 No -0.006539950461822 Locked
4121 20090224.072439.000 148389338124 1855354093.91790 No -0.006541558015892 Locked
4122 20090224.072439.100 148391088124 1855380498.00090 No -0.006543165580258 Locked
4123 20090224.072439.200 148392838124 1855406902.25390 No -0.006544773154719 Locked
4124 20090224.072439.300 148394588124 1855433306.65990 No -0.006546380738265 Locked
4125 20090224.072439.400 148396338124 1855459711.25290 No -0.006547988332915 Locked
4126 20090224.072439.500 148398088124 1855486115.99590 No -0.006549595936473 Locked
4127 20090224.072439.600 148399838124 1855512520.91090 No -0.006551203550243 Locked
4128 20090224.072439.700 148401588124 1855538926.00090 No -0.006552811174405 Locked
4129 20090224.072439.800 148403338124 1855565331.25590 No -0.006554418808365 Locked
4130 20090224.072439.900 148405088124 1855591736.67090 No -0.006556026451826 Locked
4131 20090224.072440.000 148406838124 1855618142.24740 No -0.006557634104877 Locked
4132 20090224.072440.100 148408588124 1855644548.00640 No -0.006559241768764 Locked
4133 20090224.072440.200 148410338124 1855670953.93240 No -0.006560849442568 Locked
4134 20090224.072440.300 148412088124 1855697360.01940 No -0.006562457125933 Locked
4135 20090224.072440.400 148413838124 1855723766.26940 No -0.006564064818976 Locked
4136 20090224.072440.500 148415588124 1855750172.71040 No -0.006565672523361 Locked
4137 20090224.072440.600 148417338124 1855776579.28340 No -0.006567280235584 Locked
4138 20090224.072440.700 148419088124 1855802986.05440 No -0.006568887959564 Locked
4139 20090224.072440.800 148420838124 1855829392.96840 No -0.006570495692036 Locked
4140 20090224.072440.900 148422588124 1855855800.06440 No -0.006572103435314 Locked
4141 20090224.072441.000 148424338124 1855882207.33560 No -0.006573711188997 Locked
4142 20090224.072441.100 148426088124 1855908614.76360 No -0.00657531895199 Locked
4143 20090224.072441.200 148427838124 1855935022.35960 No -0.006576926724959 Locked
4144 20090224.072441.300 148429588124 1855961430.12160 No -0.006578534507785 Locked
4145 20090224.072441.400 148431338124 1855987838.05360 No -0.006580142300705 Locked
4146 20090224.072441.500 148433088124 1856014246.14260 No -0.006581750102949 Locked
4147 20090224.072441.600 148434838124 1856040654.41560 No -0.006583357916118 Locked
4148 20090224.072441.700 148436588124 1856067062.85460 No -0.006584965739144 Locked
4149 20090224.072441.800 148438338124 1856093471.44660 No -0.006586573571256 Locked
4150 20090224.072441.900 148440088124 1856119880.22660 No -0.006588181414531 Locked
4151 20090224.072442.000 148441838124 1856146289.14660 No -0.006589789266119 Locked
4152 20090224.072442.100 148443588124 1856172698.25260 No -0.006591397128752 Locked
4153 20090224.072442.200 148445338124 1856199107.51860 No -0.006593005000886 Locked
4154 20090224.072442.300 148447088124 1856225516.96960 No -0.006594612884005 Locked
4155 20090224.072442.400 148448838124 1856251926.56060 No -0.006596220775437 Locked
4156 20090224.072442.500 148450588124 1856278336.35260 No -0.006597828678805 Locked
4157 20090224.072442.600 148452338124 1856304746.28560 No -0.006599436590545 Locked
4158 20090224.072442.700 148454088124 1856331156.39760 No -0.006601044512915 Locked
4159 20090224.072442.800 148455838124 1856357566.67560 No -0.006602652445141 Locked
4160 20090224.072442.900 148457588124 1856383977.11760 No -0.006604260387106 Locked
4161 20090224.072443.000 148459338124 1856410387.73830 No -0.006605868339682 Locked
4162 20090224.072443.100 148461088124 1856436798.50830 No -0.006607476301124 Locked
4163 20090224.072443.200 148462838124 1856463209.45730 No -0.006609084273194 Locked
4164 20090224.072443.300 148464588124 1856489620.57430 No -0.006610692255241 Locked
4165 20090224.072443.400 148466338124 1856516031.85830 No -0.006612300247204 Locked
4166 20090224.072443.500 148468088124 1856542443.30230 No -0.006613908248667 Locked
4167 20090224.072443.600 148469838124 1856568854.91530 No -0.006615516260167 Locked
4168 20090224.072443.700 148471588124 1856595266.70230 No -0.006617124281998 Locked
4169 20090224.072443.800 148473338124 1856621678.66330 No -0.006618732314161 Locked
4170 20090224.072443.900 148475088124 1856648090.77830 No -0.006620340355469 Locked
4171 20090224.072444.000 148476838124 1856674503.07340 No -0.006621948407471 Locked
4172 20090224.072444.100 148478588124 1856700915.51140 No -0.006623556467959 Locked
4173 20090224.072444.200 148480338124 1856727328.14840 No -0.006625164540263 Locked
4174 20090224.072444.300 148482088124 1856753740.91940 No -0.006626772620524 Locked
4175 20090224.072444.400 148483838124 1856780153.87640 No -0.00662838071183 Locked
4176 20090224.072444.500 148485588124 1856806566.99840 No -0.006629988812934 Locked
4177 20090224.072444.600 148487338124 1856832980.30940 No -0.006631596925261 Locked
4178 20090224.072444.700 148489088124 1856859393.76840 No -0.006633205046375 Locked
4179 20090224.072444.800 148490838124 1856885807.38340 No -0.006634813176753 Locked
4180 20090224.072444.900 148492588124 1856912221.17140 No -0.006636421317404 Locked
4181 20090224.072445.000 148494338124 1856938635.14260 No -0.006638029468934 Locked
4182 20090224.072445.100 148496088124 1856965049.27160 No -0.006639637629833 Locked
4183 20090224.072445.200 148497838124 1856991463.56660 No -0.00664124580059 Locked
4184 20090224.072445.300 148499588124 1857017878.04660 No -0.006642853982332 Locked
4185 20090224.072445.400 148501338124 1857044292.66860 No -0.006644462172506 Locked
4186 20090224.072445.500 148503088124 1857070707.47360 No -0.006646070373546 Locked
4187 20090224.072445.600 148504838124 1857097122.43660 No -0.006647678583969 Locked
4188 20090224.072445.700 148506588124 1857123537.56860 No -0.006649286804427 Locked
4189 20090224.072445.800 148508338124 1857149952.88060 No -0.006650895035573 Locked
4190 20090224.072445.900 148510088124 1857176368.36060 No -0.006652503276695 Locked
4191 20090224.072446.000 148511838124 1857202783.99770 No -0.006654111527146 Locked
4192 20090224.072446.100 148513588124 1857229199.80370 No -0.006655719787626 Locked
4193 20090224.072446.200 148515338124 1857255615.78270 No -0.006657328058379 Locked
4194 20090224.072446.300 148517088124 1857282031.92870 No -0.006658936339048 Locked
4195 20090224.072446.400 148518838124 1857308448.23670 No -0.006660544629337 Locked
4196 20090224.072446.500 148520588124 1857334864.71970 No -0.006662152930017 Locked
4197 20090224.072446.600 148522338124 1857361281.36270 No -0.006663761240198 Locked
4198 20090224.072446.700 148524088124 1857387698.16770 No -0.006665369559999 Locked
4199 20090224.072446.800 148525838124 1857414115.15570 No -0.006666977890667 Locked
4200 20090224.072446.900 148527588124 1857440532.31270 No -0.006668586231369 Locked
4201 20090224.072447.000 148529338124 1857466949.60460 No -0.006670194580082 Locked
4202 20090224.072447.100 148531088124 1857493367.11160 No -0.006671802941568 Locked
4203 20090224.072447.200 148532838124 1857519784.75260 No -0.006673411311011 Locked
4204 20090224.072447.300 148534588124 1857546202.58160 No -0.006675019691617 Locked
4205 20090224.072447.400 148536338124 1857572620.55360 No -0.006676628080714 Locked
4206 20090224.072447.500 148538088124 1857599038.71660 No -0.006678236481153 Locked
4207 20090224.072447.600 148539838124 1857625457.04760 No -0.006679844891568 Locked
4208 20090224.072447.700 148541588124 1857651875.53860 No -0.006681453311484 Locked
4209 20090224.072447.800 148543338124 1857678294.20460 No -0.006683061741792 Locked
4210 20090224.072447.900 148545088124 1857704713.01760 No -0.006684670180828 Locked
4211 20090224.072448.000 148546838124 1857731132.00690 No -0.006686278630333 Locked
4212 20090224.072448.100 148548588124 1857757551.16790 No -0.006687887090033 Locked
4213 20090224.072448.200 148550338124 1857783970.49490 No -0.006689495559591 Locked
4214 20090224.072448.300 148552088124 1857810389.99890 No -0.006691104039659 Locked
4215 20090224.072448.400 148553838124 1857836809.66490 No -0.006692712529346 Locked
4216 20090224.072448.500 148555588124 1857863229.49090 No -0.006694321028534 Locked
4217 20090224.072448.600 148557338124 1857889649.50090 No -0.006695929538649 Locked
4218 20090224.072448.700 148559088124 1857916069.66190 No -0.006697538057729 Locked
4219 20090224.072448.800 148560838124 1857942490.00290 No -0.006699146587498 Locked
4220 20090224.072448.900 148562588124 1857968910.51290 No -0.006700755127303 Locked
4221 20090224.072449.000 148564338124 1857995331.17740 No -0.006702363676281 Locked
4222 20090224.072449.100 148566088124 1858021752.03140 No -0.006703972236512 Locked
4223 20090224.072449.200 148567838124 1858048173.02840 No -0.006705580805235 Locked
4224 20090224.072449.300 148569588124 1858074594.20540 No -0.006707189384646 Locked
4225 20090224.072449.400 148571338124 1858101015.54040 No -0.006708797973439 Locked
4226 20090224.072449.500 148573088124 1858127437.06340 No -0.006710406573395 Locked
4227 20090224.072449.600 148574838124 1858153858.74240 No -0.006712015182615 Locked
4228 20090224.072449.700 148576588124 1858180280.58340 No -0.006713623801454 Locked
4229 20090224.072449.800 148578338124 1858206702.59740 No -0.006715232430566 Locked
4230 20090224.072449.900 148580088124 1858233124.78840 No -0.006716841070189 Locked
4231 20090224.072450.000 148581838124 1858259547.14620 No -0.006718449719716 Locked
4232 20090224.072450.100 148583588124 1858285969.65620 No -0.006720058378281 Locked
4233 20090224.072450.200 148585338124 1858312392.33820 No -0.006721667047059 Locked
4234 20090224.072450.300 148587088124 1858338815.19020 No -0.006723275725931 Locked
4235 20090224.072450.400 148588838124 1858365238.21020 No -0.00672488441478 Locked
4236 20090224.072450.500 148590588124 1858391661.40520 No -0.00672649311402 Locked
4237 20090224.072450.600 148592338124 1858418084.75920 No -0.006728101822702 Locked
4238 20090224.072450.700 148594088124 1858444508.28120 No -0.006729710541359 Locked
4239 20090224.072450.800 148595838124 1858470931.98820 No -0.006731319271002 Locked
4240 20090224.072450.900 148597588124 1858497355.83220 No -0.006732928008779 Locked
4241 20090224.072451.000 148599338124 1858523779.87300 No -0.006734536758243 Locked
4242 20090224.072451.100 148601088124 1858550204.06800 No -0.006736145516863 Locked
4243 20090224.072451.200 148602838124 1858576628.42800 No -0.006737754285282 Locked
4244 20090224.072451.300 148604588124 1858603052.95700 No -0.006739363063735 Locked
4245 20090224.072451.400 148606338124 1858629477.66100 No -0.006740971852579 Locked
4246 20090224.072451.500 148608088124 1858655902.53100 No -0.006742580651281 Locked
4247 20090224.072451.600 148609838124 1858682327.56100 No -0.006744189459484 Locked
4248 20090224.072451.700 148611588124 1858708752.77200 No -0.006745798278435 Locked
4249 20090224.072451.800 148613338124 1858735178.14800 No -0.006747407107183 Locked
4250 20090224.072451.900 148615088124 1858761603.67300 No -0.006749015944778 Locked
4251 20090224.072452.000 148616838124 1858788029.38560 No -0.006750624793514 Locked
4252 20090224.072452.100 148618588124 1858814455.25560 No -0.006752233651596 Locked
4253 20090224.072452.200 148620338124 1858840881.30860 No -0.006753842520545 Locked
4254 20090224.072452.300 148622088124 1858867307.51560 No -0.006755451398638 Locked
4255 20090224.072452.400 148623838124 1858893733.89460 No -0.006757060286944 Locked
4256 20090224.072452.500 148625588124 1858920160.44160 No -0.006758669185227 Locked
4257 20090224.072452.600 148627338124 1858946587.14760 No -0.006760278092951 Locked
4258 20090224.072452.700 148629088124 1858973014.03260 No -0.006761887011304 Locked
4259 20090224.072452.800 148630838124 1858999441.09160 No -0.006763495939989 Locked
4260 20090224.072452.900 148632588124 1859025868.30060 No -0.006765104877581 Locked
4261 20090224.072453.000 148634338124 1859052295.70770 No -0.006766713826936 Locked
4262 20090224.072453.100 148636088124 1859078723.25070 No -0.006768322784361 Locked
4263 20090224.072453.200 148637838124 1859105150.97170 No -0.006769931752356 Locked
4264 20090224.072453.300 148639588124 1859131578.86270 No -0.006771540730445 Locked
4265 20090224.072453.400 148641338124 1859158006.91270 No -0.006773149717976 Locked
4266 20090224.072453.500 148643088124 1859184435.13470 No -0.00677475871572 Locked
4267 20090224.072453.600 148644838124 1859210863.54270 No -0.006776367724509 Locked
4268 20090224.072453.700 148646588124 1859237292.09570 No -0.006777976741908 Locked
4269 20090224.072453.800 148648338124 1859263720.82870 No -0.006779585769995 Locked
4270 20090224.072453.900 148650088124 1859290149.73370 No -0.006781194808296 Locked
4271 20090224.072454.000 148651838124 1859316578.79170 No -0.006782803855682 Locked
4272 20090224.072454.100 148653588124 1859343008.02170 No -0.006784412913281 Locked
4273 20090224.072454.200 148655338124 1859369437.43070 No -0.00678602198151 Locked
4274 20090224.072454.300 148657088124 1859395867.00670 No -0.006787631059655 Locked
4275 20090224.072454.400 148658838124 1859422296.74070 No -0.006789240147182 Locked
4276 20090224.072454.500 148660588124 1859448726.63270 No -0.006790849244091 Locked
4277 20090224.072454.600 148662338124 1859475156.71670 No -0.006792458352401 Locked
4278 20090224.072454.700 148664088124 1859501586.96370 No -0.00679406747039 Locked
4279 20090224.072454.800 148665838124 1859528017.37670 No -0.006795676598236 Locked
4280 20090224.072454.900 148667588124 1859554447.95270 No -0.006797285735761 Locked
4281 20090224.072455.000 148669338124 1859580878.70810 No -0.006798894883939 Locked
4282 20090224.072455.100 148671088124 1859607309.61710 No -0.006800504041237 Locked
4283 20090224.072455.200 148672838124 1859633740.71010 No -0.006802113209462 Locked
4284 20090224.072455.300 148674588124 1859660171.95810 No -0.006803722386891 Locked
4285 20090224.072455.400 148676338124 1859686603.36910 No -0.006805331573998 Locked
4286 20090224.072455.500 148678088124 1859713034.95010 No -0.0068069407712 Locked
4287 20090224.072455.600 148679838124 1859739466.72210 No -0.006808549979744 Locked
4288 20090224.072455.700 148681588124 1859765898.63310 No -0.006810159196542 Locked
4289 20090224.072455.800 148683338124 1859792330.73310 No -0.006811768424562 Locked
4290 20090224.072455.900 148685088124 1859818762.98310 No -0.00681337766149 Locked
4291 20090224.072456.000 148686838124 1859845195.41860 No -0.006814986909432 Locked
4292 20090224.072456.100 148688588124 1859871628.00560 No -0.006816596166371 Locked
4293 20090224.072456.200 148690338124 1859898060.77960 No -0.006818205434413 Locked
4294 20090224.072456.300 148692088124 1859924493.70560 No -0.006819814711482 Locked
4295 20090224.072456.400 148693838124 1859950926.81660 No -0.006821423999535 Locked
4296 20090224.072456.500 148695588124 1859977360.08060 No -0.006823033296674 Locked
4297 20090224.072456.600 148697338124 1860003793.51760 No -0.006824642604086 Locked
4298 20090224.072456.700 148699088124 1860030227.12860 No -0.00682625192183 Locked
4299 20090224.072456.800 148700838124 1860056660.89460 No -0.006827861248778 Locked
4300 20090224.072456.900 148702588124 1860083094.84260 No -0.006829470586533 Locked
4301 20090224.072457.000 148704338124 1860109528.95010 No -0.006831079933759 Locked
4302 20090224.072457.100 148706088124 1860135963.22410 No -0.006832689290872 Locked
4303 20090224.072457.200 148707838124 1860162397.67710 No -0.006834298658614 Locked
4304 20090224.072457.300 148709588124 1860188832.27910 No -0.006835908035203 Locked
4305 20090224.072457.400 148711338124 1860215267.06010 No -0.006837517422422 Locked
4306 20090224.072457.500 148713088124 1860241702.01110 No -0.006839126819735 Locked
4307 20090224.072457.600 148714838124 1860268137.13410 No -0.006840736227262 Locked
4308 20090224.072457.700 148716588124 1860294572.42210 No -0.006842345644586 Locked
4309 20090224.072457.800 148718338124 1860321007.86710 No -0.006843955071233 Locked
4310 20090224.072457.900 148720088124 1860347443.50110 No -0.006845564509103 Locked
4311 20090224.072458.000 148721838124 1860373879.28960 No -0.006847173956148 Locked
4312 20090224.072458.100 148723588124 1860400315.25060 No -0.006848783413435 Locked
4313 20090224.072458.200 148725338124 1860426751.38160 No -0.006850392880817 Locked
4314 20090224.072458.300 148727088124 1860453187.69160 No -0.006852002358828 Locked
4315 20090224.072458.400 148728838124 1860479624.14260 No -0.006853611845211 Locked
4316 20090224.072458.500 148730588124 1860506060.76260 No -0.00685522134163 Locked
4317 20090224.072458.600 148732338124 1860532497.56360 No -0.006856830848797 Locked
4318 20090224.072458.700 148734088124 1860558934.54160 No -0.006858440366474 Locked
4319 20090224.072458.800 148735838124 1860585371.67160 No -0.006860049893176 Locked
4320 20090224.072458.900 148737588124 1860611808.98860 No -0.006861659430983 Locked
4321 20090224.072459.000 148739338124 1860638246.45940 No -0.006863268977922 Locked
4322 20090224.072459.100 148741088124 1860664684.09840 No -0.00686487853485 Locked
4323 20090224.072459.200 148742838124 1860691121.90940 No -0.00686648810199 Locked
4324 20090224.072459.300 148744588124 1860717559.88140 No -0.006868097678691 Locked
4325 20090224.072459.400 148746338124 1860743998.02740 No -0.006869707265724 Locked
4326 20090224.072459.500 148748088124 1860770436.32940 No -0.00687131686202 Locked
4327 20090224.072459.600 148749838124 1860796874.84040 No -0.006872926470727 Locked
4328 20090224.072459.700 148751588124 1860823313.47740 No -0.006874536086915 Locked
4329 20090224.072459.800 148753338124 1860849752.28940 No -0.006876145713495 Locked
4330 20090224.072459.900 148755088124 1860876191.28040 No -0.006877755350704 Locked
4331 20090224.072500.000 148756838124 1860902630.43920 No -0.006879364997878 Locked
4332 20090224.072500.100 148758588124 1860929069.75020 No -0.006880974654088 Locked
4333 20090224.072500.200 148760338124 1860955509.25120 No -0.006882584321581 Locked
4334 20090224.072500.300 148762088124 1860981948.91420 No -0.006884193998694 Locked
4335 20090224.072500.400 148763838124 1861008388.73220 No -0.00688580368501 Locked
4336 20090224.072500.500 148765588124 1861034828.73820 No -0.006887413382491 Locked
4337 20090224.072500.600 148767338124 1861061268.90320 No -0.006889023089412 Locked
4338 20090224.072500.700 148769088124 1861087709.23720 No -0.006890632806369 Locked
4339 20090224.072500.800 148770838124 1861114149.72920 No -0.006892242532708 Locked
4340 20090224.072500.900 148772588124 1861140590.40620 No -0.006893852270032 Locked
4341 20090224.072501.000 148774338124 1861167031.24970 No -0.006895462017242 Locked
4342 20090224.072501.100 148776088124 1861193472.24770 No -0.006897071773628 Locked
4343 20090224.072501.200 148777838124 1861219913.42170 No -0.006898681540464 Locked
4344 20090224.072501.300 148779588124 1861246354.76370 No -0.006900291317276 Locked
4345 20090224.072501.400 148781338124 1861272796.27570 No -0.006901901104182 Locked
4346 20090224.072501.500 148783088124 1861299237.95470 No -0.006903510901005 Locked
4347 20090224.072501.600 148784838124 1861325679.79470 No -0.006905120707388 Locked
4348 20090224.072501.700 148786588124 1861352121.82270 No -0.006906730524935 Locked
4349 20090224.072501.800 148788338124 1861378563.99570 No -0.006908340351092 Locked
4350 20090224.072501.900 148790088124 1861405006.35970 No -0.00690995018859 Locked
4351 20090224.072502.000 148791838124 1861431448.87850 No -0.006911560035281 Locked
4352 20090224.072502.100 148793588124 1861457891.55050 No -0.006913169891068 Locked
4353 20090224.072502.200 148795338124 1861484334.41750 No -0.006914779758435 Locked
4354 20090224.072502.300 148797088124 1861510777.43550 No -0.006916389634768 Locked
4355 20090224.072502.400 148798838124 1861537220.63850 No -0.006917999522087 Locked
4356 20090224.072502.500 148800588124 1861563664.00450 No -0.006919609419084 Locked
4357 20090224.072502.600 148802338124 1861590107.53550 No -0.006921219325879 Locked
4358 20090224.072502.700 148804088124 1861616551.23350 No -0.006922829242591 Locked
4359 20090224.072502.800 148805838124 1861642995.09550 No -0.00692443916904 Locked
4360 20090224.072502.900 148807588124 1861669439.13950 No -0.006926049106298 Locked
4361 20090224.072503.000 148809338124 1861695883.32640 No -0.00692765905204 Locked
4362 20090224.072503.100 148811088124 1861722327.70940 No -0.006929269009427 Locked
4363 20090224.072503.200 148812838124 1861748772.25940 No -0.006930878976731 Locked
4364 20090224.072503.300 148814588124 1861775216.97040 No -0.006932488953594 Locked
4365 20090224.072503.400 148816338124 1861801661.84540 No -0.006934098940196 Locked
4366 20090224.072503.500 148818088124 1861828106.89040 No -0.006935708936893 Locked
4367 20090224.072503.600 148819838124 1861854552.09440 No -0.006937318943031 Locked
4368 20090224.072503.700 148821588124 1861880997.48640 No -0.006938928960333 Locked
4369 20090224.072503.800 148823338124 1861907443.03440 No -0.006940538986898 Locked
4370 20090224.072503.900 148825088124 1861933888.75040 No -0.006942149023438 Locked
4371 20090224.072504.000 148826838124 1861960334.65340 No -0.006943759071083 Locked
4372 20090224.072504.100 148828588124 1861986780.69940 No -0.006945369127219 Locked
4373 20090224.072504.200 148830338124 1862013226.92340 No -0.006946979193925 Locked
4374 20090224.072504.300 148832088124 1862039673.32840 No -0.006948589271379 Locked
4375 20090224.072504.400 148833838124 1862066119.87740 No -0.006950199357383 Locked
4376 20090224.072504.500 148835588124 1862092566.61740 No -0.006951809454729 Locked
4377 20090224.072504.600 148837338124 1862119013.50640 No -0.006953419560923 Locked
4378 20090224.072504.700 148839088124 1862145460.58140 No -0.006955029678161 Locked
4379 20090224.072504.800 148840838124 1862171907.79540 No -0.006956639803654 Locked
4380 20090224.072504.900 148842588124 1862198355.21540 No -0.006958249941378 Locked
4381 20090224.072505.000 148844338124 1862224802.78960 No -0.006959860088259 Locked
4382 20090224.072505.100 148846088124 1862251250.53560 No -0.006961470245342 Locked
4383 20090224.072505.200 148847838124 1862277698.42560 No -0.006963080410975 Locked
4384 20090224.072505.300 148849588124 1862304146.50560 No -0.00696469058789 Locked
4385 20090224.072505.400 148851338124 1862330594.74860 No -0.006966300774485 Locked
4386 20090224.072505.500 148853088124 1862357043.16760 No -0.00696791097153 Locked
4387 20090224.072505.600 148854838124 1862383491.75460 No -0.006969521178551 Locked
4388 20090224.072505.700 148856588124 1862409940.51260 No -0.006971131395727 Locked
4389 20090224.072505.800 148858338124 1862436389.42160 No -0.006972741621868 Locked
4390 20090224.072505.900 148860088124 1862462838.51960 No -0.006974351859233 Locked
4391 20090224.072506.000 148861838124 1862489287.77230 No -0.006975962105783 Locked
4392 20090224.072506.100 148863588124 1862515737.21130 No -0.006977572363396 Locked
4393 20090224.072506.200 148865338124 1862542186.80030 No -0.006979182629916 Locked
4394 20090224.072506.300 148867088124 1862568636.56430 No -0.006980792906828 Locked
4395 20090224.072506.400 148868838124 1862595086.49530 No -0.006982403193656 Locked
4396 20090224.072506.500 148870588124 1862621536.58230 No -0.006984013489748 Locked
4397 20090224.072506.600 148872338124 1862647986.86830 No -0.006985623797656 Locked
4398 20090224.072506.700 148874088124 1862674437.29830 No -0.006987234114115 Locked
4399 20090224.072506.800 148875838124 1862700887.89530 No -0.00698884444049 Locked
4400 20090224.072506.900 148877588124 1862727338.67430 No -0.006990454777673 Locked
4401 20090224.072507.000 148879338124 1862753789.62030 No -0.006992065124771 Locked
4402 20090224.072507.100 148881088124 1862780240.72030 No -0.006993675481015 Locked
4403 20090224.072507.200 148882838124 1862806692.01030 No -0.006995285848541 Locked
4404 20090224.072507.300 148884588124 1862833143.45430 No -0.006996896225211 Locked
4405 20090224.072507.400 148886338124 1862859595.08130 No -0.006998506612748 Locked
4406 20090224.072507.500 148888088124 1862886046.85930 No -0.007000117009251 Locked
4407 20090224.072507.600 148889838124 1862912498.81130 No -0.007001727416087 Locked
4408 20090224.072507.700 148891588124 1862938950.93930 No -0.007003337833373 Locked
4409 20090224.072507.800 148893338124 1862965403.23430 No -0.007004948260576 Locked
4410 20090224.072507.900 148895088124 1862991855.69830 No -0.007006558697814 Locked
4411 20090224.072508.000 148896838124 1863018308.32290 No -0.007008169144589 Locked
4412 20090224.072508.100 148898588124 1863044761.11890 No -0.007009779601541 Locked
4413 20090224.072508.200 148900338124 1863071214.08190 No -0.00701139006841 Locked
4414 20090224.072508.300 148902088124 1863097667.22190 No -0.007013000545789 Locked
4415 20090224.072508.400 148903838124 1863124120.51090 No -0.007014611032016 Locked
4416 20090224.072508.500 148905588124 1863150573.99990 No -0.007016221530118 Locked
4417 20090224.072508.600 148907338124 1863177027.64990 No -0.007017832037781 Locked
4418 20090224.072508.700 148909088124 1863203481.44890 No -0.007019442554292 Locked
4419 20090224.072508.800 148910838124 1863229935.41990 No -0.007021053081016 Locked
4420 20090224.072508.900 148912588124 1863256389.57390 No -0.007022663618607 Locked
4421 20090224.072509.000 148914338124 1863282843.89710 No -0.007024274166244 Locked
4422 20090224.072509.100 148916088124 1863309298.36710 No -0.007025884722599 Locked
4423 20090224.072509.200 148917838124 1863335753.01410 No -0.007027495289464 Locked
4424 20090224.072509.300 148919588124 1863362207.85010 No -0.007029105867552 Locked
4425 20090224.072509.400 148921338124 1863388662.84110 No -0.007030716454844 Locked
4426 20090224.072509.500 148923088124 1863415117.99810 No -0.007032327051993 Locked
4427 20090224.072509.600 148924838124 1863441573.32210 No -0.007033937659058 Locked
4428 20090224.072509.700 148926588124 1863468028.82310 No -0.007035548276633 Locked
4429 20090224.072509.800 148928338124 1863494484.48710 No -0.007037158903888 Locked
4430 20090224.072509.900 148930088124 1863520940.31510 No -0.007038769540881 Locked
4431 20090224.072510.000 148931838124 1863547396.31100 No -0.007040380187844 Locked
4432 20090224.072510.100 148933588124 1863573852.49300 No -0.007041990845858 Locked
4433 20090224.072510.200 148935338124 1863600308.83600 No -0.007043601513431 Locked
4434 20090224.072510.300 148937088124 1863626765.34600 No -0.007045212190922 Locked
4435 20090224.072510.400 148938838124 1863653222.01000 No -0.007046822877556 Locked
4436 20090224.072510.500 148940588124 1863679678.87100 No -0.007048433575889 Locked
4437 20090224.072510.600 148942338124 1863706135.87500 No -0.007050044282713 Locked
4438 20090224.072510.700 148944088124 1863732593.06200 No -0.007051655000404 Locked
4439 20090224.072510.800 148945838124 1863759050.41400 No -0.007053265727892 Locked
4440 20090224.072510.900 148947588124 1863785507.94300 No -0.007054876465891 Locked
4441 20090224.072511.000 148949338124 1863811965.63390 No -0.007056487213503 Locked
4442 20090224.072511.100 148951088124 1863838423.48690 No -0.007058097970741 Locked
4443 20090224.072511.200 148952838124 1863864881.50790 No -0.007059708737954 Locked
4444 20090224.072511.300 148954588124 1863891339.71090 No -0.007061319515975 Locked
4445 20090224.072511.400 148956338124 1863917798.06690 No -0.007062930303081 Locked
4446 20090224.072511.500 148958088124 1863944256.60090 No -0.007064541100757 Locked
4447 20090224.072511.600 148959838124 1863970715.31190 No -0.007066151908943 Locked
4448 20090224.072511.700 148961588124 1863997174.17490 No -0.007067762726155 Locked
4449 20090224.072511.800 148963338124 1864023633.21290 No -0.007069373553758 Locked
4450 20090224.072511.900 148965088124 1864050092.42790 No -0.007070984391872 Locked
4451 20090224.072512.000 148966838124 1864076551.80910 No -0.007072595239854 Locked
4452 20090224.072512.100 148968588124 1864103011.34510 No -0.007074206097029 Locked
4453 20090224.072512.200 148970338124 1864129471.06910 No -0.007075816965367 Locked
4454 20090224.072512.300 148972088124 1864155930.95810 No -0.007077427843503 Locked
4455 20090224.072512.400 148973838124 1864182391.00010 No -0.007079038730724 Locked
4456 20090224.072512.500 148975588124 1864208851.23110 No -0.007080649629167 Locked
4457 20090224.072512.600 148977338124 1864235311.61610 No -0.007082260536756 Locked
4458 20090224.072512.700 148979088124 1864261772.17410 No -0.007083871454617 Locked
4459 20090224.072512.800 148980838124 1864288232.90010 No -0.007085482382454 Locked
4460 20090224.072512.900 148982588124 1864314693.81210 No -0.007087093321336 Locked
4461 20090224.072513.000 148984338124 1864341154.86870 No -0.007088704268804 Locked
4462 20090224.072513.100 148986088124 1864367616.09770 No -0.007090315226509 Locked
4463 20090224.072513.200 148987838124 1864394077.50470 No -0.007091926194784 Locked
4464 20090224.072513.300 148989588124 1864420539.07670 No -0.007093537172857 Locked
4465 20090224.072513.400 148991338124 1864447000.82570 No -0.007095148161439 Locked
4466 20090224.072513.500 148993088124 1864473462.72170 No -0.007096759158751 Locked
4467 20090224.072513.600 148994838124 1864499924.80670 No -0.007098370167286 Locked
4468 20090224.072513.700 148996588124 1864526387.04670 No -0.007099981185025 Locked
4469 20090224.072513.800 148998338124 1864552849.47570 No -0.007101592213986 Locked
4470 20090224.072513.900 149000088124 1864579312.05370 No -0.007103203251795 Locked
4471 20090224.072514.000 149001838124 1864605774.80300 No -0.007104814299776 Locked
4472 20090224.072514.100 149003588124 1864632237.72100 No -0.007106425357774 Locked
4473 20090224.072514.200 149005338124 1864658700.81600 No -0.007108036426283 Locked
4474 20090224.072514.300 149007088124 1864685164.06900 No -0.007109647504174 Locked
4475 20090224.072514.400 149008838124 1864711627.51300 No -0.007111258593406 Locked
4476 20090224.072514.500 149010588124 1864738091.10200 No -0.007112869691248 Locked
4477 20090224.072514.600 149012338124 1864764554.87000 No -0.00711448079972 Locked
4478 20090224.072514.700 149014088124 1864791018.80900 No -0.007116091918345 Locked
4479 20090224.072514.800 149015838124 1864817482.90900 No -0.007117703046531 Locked
4480 20090224.072514.900 149017588124 1864843947.17700 No -0.007119314184692 Locked
4481 20090224.072515.000 149019338124 1864870411.61640 No -0.007120925333032 Locked
4482 20090224.072515.100 149021088124 1864896876.23540 No -0.007122536492036 Locked
4483 20090224.072515.200 149022838124 1864923341.01640 No -0.007124147660659 Locked
4484 20090224.072515.300 149024588124 1864949805.95340 No -0.007125758838546 Locked
4485 20090224.072515.400 149026338124 1864976271.08140 No -0.007127370027775 Locked
4486 20090224.072515.500 149028088124 1865002736.37540 No -0.00712898122686 Locked
4487 20090224.072515.600 149029838124 1865029201.81540 No -0.007130592434615 Locked
4488 20090224.072515.700 149031588124 1865055667.44940 No -0.00713220365389 Locked
4489 20090224.072515.800 149033338124 1865082133.23340 No -0.007133814882072 Locked
4490 20090224.072515.900 149035088124 1865108599.20940 No -0.007135426121655 Locked
4491 20090224.072516.000 149036838124 1865135065.32970 No -0.007137037369806 Locked
4492 20090224.072516.100 149038588124 1865161531.62170 No -0.007138648628153 Locked
4493 20090224.072516.200 149040338124 1865187998.09570 No -0.007140259897308 Locked
4494 20090224.072516.300 149042088124 1865214464.73870 No -0.007141871176497 Locked
4495 20090224.072516.400 149043838124 1865240931.53370 No -0.007143482464712 Locked
4496 20090224.072516.500 149045588124 1865267398.51270 No -0.007145093763853 Locked
4497 20090224.072516.600 149047338124 1865293865.65870 No -0.007146705072911 Locked
4498 20090224.072516.700 149049088124 1865320332.96570 No -0.007148316391529 Locked
4499 20090224.072516.800 149050838124 1865346800.44170 No -0.007149927720182 Locked
4500 20090224.072516.900 149052588124 1865373268.09870 No -0.007151539059583 Locked
4501 20090224.072517.000 149054338124 1865399735.93050 No -0.007153150409364 Locked
4502 20090224.072517.100 149056088124 1865426203.90950 No -0.007154761767885 Locked
4503 20090224.072517.200 149057838124 1865452672.06650 No -0.007156373136976 Locked
4504 20090224.072517.300 149059588124 1865479140.39650 No -0.00715798451634 Locked
4505 20090224.072517.400 149061338124 1865505608.90250 No -0.007159595906154 Locked
4506 20090224.072517.500 149063088124 1865532077.56550 No -0.007161207305292 Locked
4507 20090224.072517.600 149064838124 1865558546.38850 No -0.00716281871393 Locked
4508 20090224.072517.700 149066588124 1865585015.38750 No -0.007164430133019 Locked
4509 20090224.072517.800 149068338124 1865611484.55950 No -0.007166041562381 Locked
4510 20090224.072517.900 149070088124 1865637953.89750 No -0.0071676530016 Locked
4511 20090224.072518.000 149071838124 1865664423.42890 No -0.007169264452303 Locked
4512 20090224.072518.100 149073588124 1865690893.10390 No -0.007170875911533 Locked
4513 20090224.072518.200 149075338124 1865717362.94290 No -0.007172487380502 Locked
4514 20090224.072518.300 149077088124 1865743832.95890 No -0.00717409885998 Locked
4515 20090224.072518.400 149078838124 1865770303.14490 No -0.007175710349554 Locked
4516 20090224.072518.500 149080588124 1865796773.50190 No -0.007177321849281 Locked
4517 20090224.072518.600 149082338124 1865823244.01490 No -0.007178933358272 Locked
4518 20090224.072518.700 149084088124 1865849714.70790 No -0.007180544877951 Locked
4519 20090224.072518.800 149085838124 1865876185.57990 No -0.007182156408259 Locked
4520 20090224.072518.900 149087588124 1865902656.60490 No -0.007183767947652 Locked
4521 20090224.072519.000 149089338124 1865929127.80830 No -0.007185379497639 Locked
4522 20090224.072519.100 149091088124 1865955599.17330 No -0.007186991057222 Locked
4523 20090224.072519.200 149092838124 1865982070.71330 No -0.007188602627196 Locked
4524 20090224.072519.300 149094588124 1866008542.42130 No -0.007190214207146 Locked
4525 20090224.072519.400 149096338124 1866035014.30530 No -0.007191825797546 Locked
4526 20090224.072519.500 149098088124 1866061486.34930 No -0.007193437397448 Locked
4527 20090224.072519.600 149099838124 1866087958.56230 No -0.007195049007385 Locked
4528 20090224.072519.700 149101588124 1866114430.95630 No -0.00719666062807 Locked
4529 20090224.072519.800 149103338124 1866140903.50230 No -0.007198272257781 Locked
4530 20090224.072519.900 149105088124 1866167376.22030 No -0.007199883897704 Locked
4531 20090224.072520.000 149106838124 1866193849.10900 No -0.007201495547765 Locked
4532 20090224.072520.100 149108588124 1866220322.18200 No -0.007203107208768 Locked
4533 20090224.072520.200 149110338124 1866246795.39500 No -0.007204718878086 Locked
4534 20090224.072520.300 149112088124 1866273268.80000 No -0.007206330558804 Locked
4535 20090224.072520.400 149113838124 1866299742.36200 No -0.007207942248844 Locked
4536 20090224.072520.500 149115588124 1866326216.11200 No -0.007209553950049 Locked
4537 20090224.072520.600 149117338124 1866352690.01000 No -0.007211165660041 Locked
4538 20090224.072520.700 149119088124 1866379164.09400 No -0.007212777381079 Locked
4539 20090224.072520.800 149120838124 1866405638.31700 No -0.00721438911037 Locked
4540 20090224.072520.900 149122588124 1866432112.73900 No -0.007216000851477 Locked
4541 20090224.072521.000 149124338124 1866458587.31930 No -0.007217612601985 Locked
4542 20090224.072521.100 149126088124 1866485062.06330 No -0.007219224362213 Locked
4543 20090224.072521.200 149127838124 1866511536.99330 No -0.007220836133486 Locked
4544 20090224.072521.300 149129588124 1866538012.08030 No -0.007222447914081 Locked
4545 20090224.072521.400 149131338124 1866564487.33630 No -0.007224059704712 Locked
4546 20090224.072521.500 149133088124 1866590962.76430 No -0.007225671505556 Locked
4547 20090224.072521.600 149134838124 1866617438.35330 No -0.007227283315961 Locked
4548 20090224.072521.700 149136588124 1866643914.13130 No -0.007228895137588 Locked
4549 20090224.072521.800 149138338124 1866670390.07030 No -0.007230506968776 Locked
4550 20090224.072521.900 149140088124 1866696866.17330 No -0.007232118809701 Locked
4551 20090224.072522.000 149141838124 1866723342.44810 No -0.007233730660829 Locked
4552 20090224.072522.100 149143588124 1866749818.89110 No -0.007235342521944 Locked
4553 20090224.072522.200 149145338124 1866776295.50410 No -0.007236954393153 Locked
4554 20090224.072522.300 149147088124 1866802772.28810 No -0.007238566274517 Locked
4555 20090224.072522.400 149148838124 1866829249.24710 No -0.007240178166272 Locked
4556 20090224.072522.500 149150588124 1866855726.37010 No -0.007241790067766 Locked
4557 20090224.072522.600 149152338124 1866882203.65210 No -0.007243401978701 Locked
4558 20090224.072522.700 149154088124 1866908681.10310 No -0.007245013899671 Locked
4559 20090224.072522.800 149155838124 1866935158.73910 No -0.007246625831627 Locked
4560 20090224.072522.900 149157588124 1866961636.53510 No -0.007248237773083 Locked
4561 20090224.072523.000 149159338124 1866988114.50200 No -0.007249849724688 Locked
4562 20090224.072523.100 149161088124 1867014592.64200 No -0.007251461686571 Locked
4563 20090224.072523.200 149162838124 1867041070.95600 No -0.007253073658786 Locked
4564 20090224.072523.300 149164588124 1867067549.41800 No -0.00725468563979 Locked
4565 20090224.072523.400 149166338124 1867094028.06700 No -0.007256297631897 Locked
4566 20090224.072523.500 149168088124 1867120506.86800 No -0.007257909633031 Locked
4567 20090224.072523.600 149169838124 1867146985.85800 No -0.007259521645387 Locked
4568 20090224.072523.700 149171588124 1867173464.99800 No -0.00726113366665 Locked
4569 20090224.072523.800 149173338124 1867199944.32800 No -0.007262745699196 Locked
4570 20090224.072523.900 149175088124 1867226423.81200 No -0.007264357740886 Locked
4571 20090224.072524.000 149176838124 1867252903.47310 No -0.007265969793093 Locked
4572 20090224.072524.100 149178588124 1867279383.28310 No -0.007267581854141 Locked
4573 20090224.072524.200 149180338124 1867305863.30010 No -0.00726919392748 Locked
4574 20090224.072524.300 149182088124 1867332343.46910 No -0.007270806009846 Locked
4575 20090224.072524.400 149183838124 1867358823.80410 No -0.007272418102068 Locked
4576 20090224.072524.500 149185588124 1867385304.31710 No -0.007274030204861 Locked
4577 20090224.072524.600 149187338124 1867411784.97910 No -0.007275642316501 Locked
4578 20090224.072524.700 149189088124 1867438265.82110 No -0.007277254438829 Locked
4579 20090224.072524.800 149190838124 1867464746.82910 No -0.007278866571015 Locked
4580 20090224.072524.900 149192588124 1867491228.01610 No -0.007280478713829 Locked
4581 20090224.072525.000 149194338124 1867517709.37050 No -0.007282090866584 Locked
4582 20090224.072525.100 149196088124 1867544190.89550 No -0.007283703029469 Locked
4583 20090224.072525.200 149197838124 1867570672.58150 No -0.007285315201914 Locked
4584 20090224.072525.300 149199588124 1867597154.43750 No -0.007286927384454 Locked
4585 20090224.072525.400 149201338124 1867623636.46750 No -0.007288539577326 Locked
4586 20090224.072525.500 149203088124 1867650118.66850 No -0.007290151780352 Locked
4587 20090224.072525.600 149204838124 1867676601.04050 No -0.007291763993532 Locked
4588 20090224.072525.700 149206588124 1867703083.58450 No -0.007293376216926 Locked
4589 20090224.072525.800 149208338124 1867729566.27650 No -0.007294988449107 Locked
4590 20090224.072525.900 149210088124 1867756049.14650 No -0.007296600691859 Locked
4591 20090224.072526.000 149211838124 1867782532.20530 No -0.007298212945821 Locked
4592 20090224.072526.100 149213588124 1867809015.41330 No -0.007299825208643 Locked
4593 20090224.072526.200 149215338124 1867835498.79330 No -0.007301437481678 Locked
4594 20090224.072526.300 149217088124 1867861982.35830 No -0.007303049765699 Locked
4595 20090224.072526.400 149218838124 1867888466.06330 No -0.007304662058032 Locked
4596 20090224.072526.500 149220588124 1867914949.95930 No -0.007306274361708 Locked
4597 20090224.072526.600 149222338124 1867941434.01330 No -0.007307886674765 Locked
4598 20090224.072526.700 149224088124 1867967918.26330 No -0.007309498999461 Locked
4599 20090224.072526.800 149225838124 1867994402.65630 No -0.007311111332649 Locked
4600 20090224.072526.900 149227588124 1868020887.22630 No -0.007312723676346 Locked
4601 20090224.072527.000 149229338124 1868047371.95070 No -0.007314336029212 Locked
4602 20090224.072527.100 149231088124 1868073856.86970 No -0.007315948393634 Locked
4603 20090224.072527.200 149232838124 1868100341.94070 No -0.007317560767081 Locked
4604 20090224.072527.300 149234588124 1868126827.19170 No -0.007319173151216 Locked
4605 20090224.072527.400 149236338124 1868153312.60670 No -0.00732078554509 Locked
4606 20090224.072527.500 149238088124 1868179798.19370 No -0.007322397949177 Locked
4607 20090224.072527.600 149239838124 1868206283.94270 No -0.007324010362884 Locked
4608 20090224.072527.700 149241588124 1868232769.86870 No -0.007325622787101 Locked
4609 20090224.072527.800 149243338124 1868259255.95170 No -0.007327235220641 Locked
4610 20090224.072527.900 149245088124 1868285742.22070 No -0.007328847665226 Locked
4611 20090224.072528.000 149246838124 1868312228.65100 No -0.007330460119388 Locked
4612 20090224.072528.100 149248588124 1868338715.25000 No -0.007332072583568 Locked
4613 20090224.072528.200 149250338124 1868365202.03300 No -0.007333685058674 Locked
4614 20090224.072528.300 149252088124 1868391688.97300 No -0.007335297543103 Locked
4615 20090224.072528.400 149253838124 1868418176.08500 No -0.007336910037745 Locked
4616 20090224.072528.500 149255588124 1868444663.35300 No -0.00733852254165 Locked
4617 20090224.072528.600 149257338124 1868471150.80700 No -0.0073401350566 Locked
4618 20090224.072528.700 149259088124 1868497638.43800 No -0.00734174758206 Locked
4619 20090224.072528.800 149260838124 1868524126.22000 No -0.007343360116487 Locked
4620 20090224.072528.900 149262588124 1868550614.18700 No -0.007344972661899 Locked
4621 20090224.072529.000 149264338124 1868577102.30480 No -0.007346585216266 Locked
4622 20090224.072529.100 149266088124 1868603590.61380 No -0.007348197781986 Locked
4623 20090224.072529.200 149267838124 1868630079.07380 No -0.007349810356672 Locked
4624 20090224.072529.300 149269588124 1868656567.71780 No -0.007351422942285 Locked
4625 20090224.072529.400 149271338124 1868683056.50980 No -0.007353035536685 Locked
4626 20090224.072529.500 149273088124 1868709545.49480 No -0.007354648142546 Locked
4627 20090224.072529.600 149274838124 1868736034.63780 No -0.00735626075779 Locked
4628 20090224.072529.700 149276588124 1868762523.95080 No -0.007357873383127 Locked
4629 20090224.072529.800 149278338124 1868789013.42880 No -0.007359486018263 Locked
4630 20090224.072529.900 149280088124 1868815503.08280 No -0.007361098663849 Locked
4631 20090224.072530.000 149281838124 1868841992.90220 No -0.007362711319257 Locked
4632 20090224.072530.100 149283588124 1868868482.89120 No -0.007364323984736 Locked
4633 20090224.072530.200 149285338124 1868894973.06920 No -0.007365936661438 Locked
4634 20090224.072530.300 149287088124 1868921463.39120 No -0.00736754934669 Locked
4635 20090224.072530.400 149288838124 1868947953.89320 No -0.007369162042631 Locked
4636 20090224.072530.500 149290588124 1868974444.56220 No -0.007370774748488 Locked
4637 20090224.072530.600 149292338124 1869000935.42020 No -0.007372387465568 Locked
4638 20090224.072530.700 149294088124 1869027426.42020 No -0.00737400019108 Locked
4639 20090224.072530.800 149295838124 1869053917.59320 No -0.007375612926865 Locked
4640 20090224.072530.900 149297588124 1869080408.93220 No -0.007377225672507 Locked
4641 20090224.072531.000 149299338124 1869106900.47130 No -0.007378838430031 Locked
4642 20090224.072531.100 149301088124 1869133392.14630 No -0.007380451195624 Locked
4643 20090224.072531.200 149302838124 1869159884.01330 No -0.007382063972619 Locked
4644 20090224.072531.300 149304588124 1869186376.03030 No -0.007383676758521 Locked
4645 20090224.072531.400 149306338124 1869212868.22630 No -0.007385289555052 Locked
4646 20090224.072531.500 149308088124 1869239360.59930 No -0.007386902362093 Locked
4647 20090224.072531.600 149309838124 1869265853.12930 No -0.007388515178456 Locked
4648 20090224.072531.700 149311588124 1869292345.84330 No -0.007390128005746 Locked
4649 20090224.072531.800 149313338124 1869318838.72630 No -0.007391740843071 Locked
4650 20090224.072531.900 149315088124 1869345331.75930 No -0.007393353689303 Locked
4651 20090224.072532.000 149316838124 1869371824.97820 No -0.007394966546574 Locked
4652 20090224.072532.100 149318588124 1869398318.35720 No -0.007396579413351 Locked
4653 20090224.072532.200 149320338124 1869424811.91720 No -0.007398192290877 Locked
4654 20090224.072532.300 149322088124 1869451305.64220 No -0.0073998051782 Locked
4655 20090224.072532.400 149323838124 1869477799.53420 No -0.007401418075439 Locked
4656 20090224.072532.500 149325588124 1869504293.59720 No -0.007403030982833 Locked
4657 20090224.072532.600 149327338124 1869530787.82920 No -0.007404643900261 Locked
4658 20090224.072532.700 149329088124 1869557282.22220 No -0.00740625682725 Locked
4659 20090224.072532.800 149330838124 1869583776.79220 No -0.00740786976475 Locked
4660 20090224.072532.900 149332588124 1869610271.54420 No -0.007409482713056 Locked
4661 20090224.072533.000 149334338124 1869636766.45160 No -0.00741109567059 Locked
4662 20090224.072533.100 149336088124 1869663261.52760 No -0.007412708638136 Locked
4663 20090224.072533.200 149337838124 1869689756.77760 No -0.007414321616014 Locked
4664 20090224.072533.300 149339588124 1869716252.20160 No -0.007415934604224 Locked
4665 20090224.072533.400 149341338124 1869742747.78360 No -0.007417547601816 Locked
4666 20090224.072533.500 149343088124 1869769243.55260 No -0.007419160610512 Locked
4667 20090224.072533.600 149344838124 1869795739.48360 No -0.007420773628827 Locked
4668 20090224.072533.700 149346588124 1869822235.58260 No -0.007422386657119 Locked
4669 20090224.072533.800 149348338124 1869848731.84760 No -0.007423999695268 Locked
4670 20090224.072533.900 149350088124 1869875228.28260 No -0.007425612743511 Locked
4671 20090224.072534.000 149351838124 1869901724.88480 No -0.007427225801683 Locked
4672 20090224.072534.100 149353588124 1869928221.66680 No -0.007428838870531 Locked
4673 20090224.072534.200 149355338124 1869954718.61880 No -0.007430451949474 Locked
4674 20090224.072534.300 149357088124 1869981215.73780 No -0.007432065038333 Locked
4675 20090224.072534.400 149358838124 1870007713.01880 No -0.007433678136812 Locked
4676 20090224.072534.500 149360588124 1870034210.48180 No -0.007435291246098 Locked
4677 20090224.072534.600 149362338124 1870060708.10980 No -0.007436904365182 Locked
4678 20090224.072534.700 149364088124 1870087205.90280 No -0.007438517494063 Locked
4679 20090224.072534.800 149365838124 1870113703.86380 No -0.007440130632921 Locked
4680 20090224.072534.900 149367588124 1870140201.99780 No -0.007441743782051 Locked
4681 20090224.072535.000 149369338124 1870166700.30150 No -0.007443356941258 Locked
4682 20090224.072535.100 149371088124 1870193198.77750 No -0.007444970110696 Locked
4683 20090224.072535.200 149372838124 1870219697.42350 No -0.007446583290229 Locked
4684 20090224.072535.300 149374588124 1870246196.23150 No -0.007448196479381 Locked
4685 20090224.072535.400 149376338124 1870272695.21250 No -0.007449809678806 Locked
4686 20090224.072535.500 149378088124 1870299194.37750 No -0.007451422889158 Locked
4687 20090224.072535.600 149379838124 1870325693.68750 No -0.007453036108119 Locked
4688 20090224.072535.700 149381588124 1870352193.19150 No -0.0074546493386 Locked
4689 20090224.072535.800 149383338124 1870378692.87250 No -0.007456262579591 Locked
4690 20090224.072535.900 149385088124 1870405192.68250 No -0.007457875828242 Locked
4691 20090224.072536.000 149386838124 1870431692.68990 No -0.007459489088616 Locked
4692 20090224.072536.100 149388588124 1870458192.85390 No -0.007461102358287 Locked
4693 20090224.072536.200 149390338124 1870484693.19490 No -0.00746271563847 Locked
4694 20090224.072536.300 149392088124 1870511193.72290 No -0.007464328929756 Locked
4695 20090224.072536.400 149393838124 1870537694.39290 No -0.007465942229474 Locked
4696 20090224.072536.500 149395588124 1870564195.23790 No -0.007467555539584 Locked
4697 20090224.072536.600 149397338124 1870590696.27190 No -0.007469168860917 Locked
4698 20090224.072536.700 149399088124 1870617197.44590 No -0.007470782190563 Locked
4699 20090224.072536.800 149400838124 1870643698.81990 No -0.007472395532084 Locked
4700 20090224.072536.900 149402588124 1870670200.35090 No -0.007474008882929 Locked
4701 20090224.072537.000 149404338124 1870696702.05230 No -0.007475622243892 Locked
4702 20090224.072537.100 149406088124 1870723203.91030 No -0.007477235614154 Locked
4703 20090224.072537.200 149407838124 1870749705.96630 No -0.007478848996173 Locked
4704 20090224.072537.300 149409588124 1870776208.18130 No -0.007480462387634 Locked
4705 20090224.072537.400 149411338124 1870802710.54330 No -0.007482075787823 Locked
4706 20090224.072537.500 149413088124 1870829213.09230 No -0.007483689199117 Locked
4707 20090224.072537.600 149414838124 1870855715.82930 No -0.007485302621574 Locked
4708 20090224.072537.700 149416588124 1870882218.70630 No -0.007486916052344 Locked
4709 20090224.072537.800 149418338124 1870908721.77630 No -0.007488529494575 Locked
4710 20090224.072537.900 149420088124 1870935224.99030 No -0.007490142945356 Locked
4711 20090224.072538.000 149421838124 1870961728.39590 No -0.007491756407515 Locked
4712 20090224.072538.100 149423588124 1870988231.97290 No -0.007493369879851 Locked
4713 20090224.072538.200 149425338124 1871014735.70390 No -0.007494983361332 Locked
4714 20090224.072538.300 149427088124 1871041239.61690 No -0.007496596853621 Locked
4715 20090224.072538.400 149428838124 1871067743.70090 No -0.007498210356063 Locked
4716 20090224.072538.500 149430588124 1871094247.93190 No -0.007499823867234 Locked
4717 20090224.072538.600 149432338124 1871120752.36190 No -0.007501437390221 Locked
4718 20090224.072538.700 149434088124 1871147256.95690 No -0.007503050923007 Locked
4719 20090224.072538.800 149435838124 1871173761.71090 No -0.007504664465234 Locked
4720 20090224.072538.900 149437588124 1871200266.64090 No -0.007506278017911 Locked
4721 20090224.072539.000 149439338124 1871226771.73240 No -0.007507891580179 Locked
4722 20090224.072539.100 149441088124 1871253276.99740 No -0.007509505152749 Locked
4723 20090224.072539.200 149442838124 1871279782.43740 No -0.007511118735711 Locked
4724 20090224.072539.300 149444588124 1871306288.03340 No -0.007512732327936 Locked
4725 20090224.072539.400 149446338124 1871332793.83040 No -0.007514345932096 Locked
4726 20090224.072539.500 149448088124 1871359299.78640 No -0.007515959545698 Locked
4727 20090224.072539.600 149449838124 1871385805.89240 No -0.007517573168207 Locked
4728 20090224.072539.700 149451588124 1871412312.18040 No -0.007519186801523 Locked
4729 20090224.072539.800 149453338124 1871438818.64240 No -0.007520800445171 Locked
4730 20090224.072539.900 149455088124 1871465325.26540 No -0.007522414098379 Locked
4731 20090224.072540.000 149456838124 1871491832.06010 No -0.007524027761783 Locked
4732 20090224.072540.100 149458588124 1871518339.02110 No -0.007525641435062 Locked
4733 20090224.072540.200 149460338124 1871544846.16310 No -0.007527255119089 Locked
4734 20090224.072540.300 149462088124 1871571353.47610 No -0.00752886881327 Locked
4735 20090224.072540.400 149463838124 1871597860.94710 No -0.007530482516833 Locked
4736 20090224.072540.500 149465588124 1871624368.59510 No -0.007532096230906 Locked
4737 20090224.072540.600 149467338124 1871650876.40710 No -0.007533709954717 Locked
4738 20090224.072540.700 149469088124 1871677384.40010 No -0.007535323689276 Locked
4739 20090224.072540.800 149470838124 1871703892.55210 No -0.007536937433277 Locked
4740 20090224.072540.900 149472588124 1871730400.88210 No -0.007538551187847 Locked
4741 20090224.072541.000 149474338124 1871756909.37920 No -0.00754016495234 Locked
4742 20090224.072541.100 149476088124 1871783418.04720 No -0.007541778726981 Locked
4743 20090224.072541.200 149477838124 1871809926.89220 No -0.007543392512132 Locked
4744 20090224.072541.300 149479588124 1871836435.89620 No -0.007545006306724 Locked
4745 20090224.072541.400 149481338124 1871862945.06220 No -0.007546620110937 Locked
4746 20090224.072541.500 149483088124 1871889454.41020 No -0.007548233925956 Locked
4747 20090224.072541.600 149484838124 1871915963.92720 No -0.00754984775101 Locked
4748 20090224.072541.700 149486588124 1871942473.61720 No -0.007551461586338 Locked
4749 20090224.072541.800 149488338124 1871968983.47820 No -0.007553075431819 Locked
4750 20090224.072541.900 149490088124 1871995493.49820 No -0.007554689286742 Locked
4751 20090224.072542.000 149491838124 1872022003.70060 No -0.007556303152496 Locked
4752 20090224.072542.100 149493588124 1872048514.05760 No -0.00755791702743 Locked
4753 20090224.072542.200 149495338124 1872075024.59560 No -0.007559530913111 Locked
4754 20090224.072542.300 149497088124 1872101535.31560 No -0.0075611448096 Locked
4755 20090224.072542.400 149498838124 1872128046.18860 No -0.007562758715174 Locked
4756 20090224.072542.500 149500588124 1872154557.24360 No -0.007564372631556 Locked
4757 20090224.072542.600 149502338124 1872181068.44660 No -0.007565986556725 Locked
4758 20090224.072542.700 149504088124 1872207579.84960 No -0.007567600493771 Locked
4759 20090224.072542.800 149505838124 1872234091.38960 No -0.007569214438951 Locked
4760 20090224.072542.900 149507588124 1872260603.13360 No -0.007570828396246 Locked
4761 20090224.072543.000 149509338124 1872287115.01770 No -0.007572442361859 Locked
4762 20090224.072543.100 149511088124 1872313627.07670 No -0.007574056337858 Locked
4763 20090224.072543.200 149512838124 1872340139.33370 No -0.007575670325614 Locked
4764 20090224.072543.300 149514588124 1872366651.73670 No -0.00757728432204 Locked
4765 20090224.072543.400 149516338124 1872393164.30970 No -0.00757889832856 Locked
4766 20090224.072543.500 149518088124 1872419677.05570 No -0.007580512345354 Locked
4767 20090224.072543.600 149519838124 1872446189.97670 No -0.007582126372538 Locked
4768 20090224.072543.700 149521588124 1872472703.05870 No -0.007583740409283 Locked
4769 20090224.072543.800 149523338124 1872499216.32170 No -0.007585354456776 Locked
4770 20090224.072543.900 149525088124 1872525729.75170 No -0.007586968514185 Locked
4771 20090224.072544.000 149526838124 1872552243.35100 No -0.007588582581647 Locked
4772 20090224.072544.100 149528588124 1872578757.11500 No -0.007590196658889 Locked
4773 20090224.072544.200 149530338124 1872605271.05300 No -0.007591810746463 Locked
4774 20090224.072544.300 149532088124 1872631785.15900 No -0.007593424844014 Locked
4775 20090224.072544.400 149533838124 1872658299.45100 No -0.007595038952609 Locked
4776 20090224.072544.500 149535588124 1872684813.89900 No -0.007596653070467 Locked
4777 20090224.072544.600 149537338124 1872711328.50200 No -0.007598267197529 Locked
4778 20090224.072544.700 149539088124 1872737843.30500 No -0.007599881336467 Locked
4779 20090224.072544.800 149540838124 1872764358.26900 No -0.007601495484965 Locked
4780 20090224.072544.900 149542588124 1872790873.38900 No -0.007603109642727 Locked
4781 20090224.072545.000 149544338124 1872817388.69180 No -0.007604723811343 Locked
4782 20090224.072545.100 149546088124 1872843904.15580 No -0.007606337989532 Locked
4783 20090224.072545.200 149547838124 1872870419.80880 No -0.007607952178943 Locked
4784 20090224.072545.300 149549588124 1872896935.61880 No -0.007609566377677 Locked
4785 20090224.072545.400 149551338124 1872923451.59680 No -0.007611180586387 Locked
4786 20090224.072545.500 149553088124 1872949967.75580 No -0.007612794805844 Locked
4787 20090224.072545.600 149554838124 1872976484.07380 No -0.007614409034743 Locked
4788 20090224.072545.700 149556588124 1873003000.56480 No -0.007616023273915 Locked
4789 20090224.072545.800 149558338124 1873029517.22380 No -0.007617637523063 Locked
4790 20090224.072545.900 149560088124 1873056034.05080 No -0.007619251782187 Locked
4791 20090224.072546.000 149561838124 1873082551.05750 No -0.007620866051981 Locked
4792 20090224.072546.100 149563588124 1873109068.22550 No -0.007622480331353 Locked
4793 20090224.072546.200 149565338124 1873135585.57450 No -0.007624094621473 Locked
4794 20090224.072546.300 149567088124 1873162103.07150 No -0.007625708920381 Locked
4795 20090224.072546.400 149568838124 1873188620.76550 No -0.007627323230988 Locked
4796 20090224.072546.500 149570588124 1873215138.61250 No -0.007628937550679 Locked
4797 20090224.072546.600 149572338124 1873241656.62750 No -0.007630551880346 Locked
4798 20090224.072546.700 149574088124 1873268174.83250 No -0.007632166221296 Locked
4799 20090224.072546.800 149575838124 1873294693.19550 No -0.007633780571627 Locked
4800 20090224.072546.900 149577588124 1873321211.73850 No -0.007635394932647 Locked
4801 20090224.072547.000 149579338124 1873347730.43620 No -0.007637009302853 Locked
4802 20090224.072547.100 149581088124 1873374249.31620 No -0.007638623683884 Locked
4803 20090224.072547.200 149582838124 1873400768.36120 No -0.007640238074713 Locked
4804 20090224.072547.300 149584588124 1873427287.57620 No -0.007641852475636 Locked
4805 20090224.072547.400 149586338124 1873453806.95220 No -0.00764346688612 Locked
4806 20090224.072547.500 149588088124 1873480326.51220 No -0.007645081307529 Locked
4807 20090224.072547.600 149589838124 1873506846.23820 No -0.007646695738796 Locked
4808 20090224.072547.700 149591588124 1873533366.13120 No -0.007648310179979 Locked
4809 20090224.072547.800 149593338124 1873559886.19120 No -0.007649924631079 Locked
4810 20090224.072547.900 149595088124 1873586406.42420 No -0.007651539092451 Locked
4811 20090224.072548.000 149596838124 1873612926.82870 No -0.007653153564007 Locked
4812 20090224.072548.100 149598588124 1873639447.40770 No -0.007654768045925 Locked
4813 20090224.072548.200 149600338124 1873665968.16870 No -0.007656382538651 Locked
4814 20090224.072548.300 149602088124 1873692489.07870 No -0.007657997040223 Locked
4815 20090224.072548.400 149603838124 1873719010.16870 No -0.007659611552485 Locked
4816 20090224.072548.500 149605588124 1873745531.43970 No -0.007661226075494 Locked
4817 20090224.072548.600 149607338124 1873772052.86270 No -0.007662840607528 Locked
4818 20090224.072548.700 149609088124 1873798574.46570 No -0.007664455150252 Locked
4819 20090224.072548.800 149610838124 1873825096.22870 No -0.007666069702476 Locked
4820 20090224.072548.900 149612588124 1873851618.16370 No -0.007667684264913 Locked
4821 20090224.072549.000 149614338124 1873878140.28420 No -0.007669298838366 Locked
4822 20090224.072549.100 149616088124 1873904662.55520 No -0.007670913420755 Locked
4823 20090224.072549.200 149617838124 1873931185.01320 No -0.007672528014248 Locked
4824 20090224.072549.300 149619588124 1873957707.62320 No -0.007674142616767 Locked
4825 20090224.072549.400 149621338124 1873984230.42020 No -0.00767575723039 Locked
4826 20090224.072549.500 149623088124 1874010753.37520 No -0.007677371853396 Locked
4827 20090224.072549.600 149624838124 1874037276.51320 No -0.007678986487267 Locked
4828 20090224.072549.700 149626588124 1874063799.82020 No -0.007680601131174 Locked
4829 20090224.072549.800 149628338124 1874090323.30020 No -0.007682215785354 Locked
4830 20090224.072549.900 149630088124 1874116846.93920 No -0.007683830448976 Locked
4831 20090224.072550.000 149631838124 1874143370.75630 No -0.007685445123172 Locked
4832 20090224.072550.100 149633588124 1874169894.72830 No -0.007687059806567 Locked
4833 20090224.072550.200 149635338124 1874196418.89530 No -0.007688674501541 Locked
4834 20090224.072550.300 149637088124 1874222943.22030 No -0.007690289205897 Locked
4835 20090224.072550.400 149638838124 1874249467.71030 No -0.007691903920051 Locked
4836 20090224.072550.500 149640588124 1874275992.37030 No -0.007693518644299 Locked
4837 20090224.072550.600 149642338124 1874302517.20230 No -0.007695133378761 Locked
4838 20090224.072550.700 149644088124 1874329042.20630 No -0.007696748123437 Locked
4839 20090224.072550.800 149645838124 1874355567.37630 No -0.007698362877969 Locked
4840 20090224.072550.900 149647588124 1874382092.73630 No -0.007699977643783 Locked
4841 20090224.072551.000 149649338124 1874408618.26030 No -0.007701592419336 Locked
4842 20090224.072551.100 149651088124 1874435143.93730 No -0.007703207203974 Locked
4843 20090224.072551.200 149652838124 1874461669.80030 No -0.007704821999657 Locked
4844 20090224.072551.300 149654588124 1874488195.82930 No -0.007706436805197 Locked
4845 20090224.072551.400 149656338124 1874514722.03230 No -0.007708051621069 Locked
4846 20090224.072551.500 149658088124 1874541248.40030 No -0.007709666446738 Locked
4847 20090224.072551.600 149659838124 1874567774.93230 No -0.007711281282147 Locked
4848 20090224.072551.700 149661588124 1874594301.64430 No -0.007712896128243 Locked
4849 20090224.072551.800 149663338124 1874620828.52530 No -0.007714510984375 Locked
4850 20090224.072551.900 149665088124 1874647355.57730 No -0.007716125850661 Locked
4851 20090224.072552.000 149666838124 1874673882.79100 No -0.007717740726548 Locked
4852 20090224.072552.100 149668588124 1874700410.18900 No -0.007719355613379 Locked
4853 20090224.072552.200 149670338124 1874726937.75500 No -0.007720970510187 Locked
4854 20090224.072552.300 149672088124 1874753465.47600 No -0.007722585416198 Locked
4855 20090224.072552.400 149673838124 1874779993.38900 No -0.00772420033361 Locked
4856 20090224.072552.500 149675588124 1874806521.46300 No -0.007725815260582 Locked
4857 20090224.072552.600 149677338124 1874833049.71200 No -0.007727430197946 Locked
4858 20090224.072552.700 149679088124 1874859578.11500 No -0.007729045144454 Locked
4859 20090224.072552.800 149680838124 1874886106.70700 No -0.007730660102185 Locked
4860 20090224.072552.900 149682588124 1874912635.47000 No -0.007732275070071 Locked
4861 20090224.072553.000 149684338124 1874939164.39320 No -0.007733890047468 Locked
4862 20090224.072553.100 149686088124 1874965693.48420 No -0.00773550503483 Locked
4863 20090224.072553.200 149687838124 1874992222.75120 No -0.007737120032643 Locked
4864 20090224.072553.300 149689588124 1875018752.19220 No -0.007738735040788 Locked
4865 20090224.072553.400 149691338124 1875045281.80820 No -0.007740350059325 Locked
4866 20090224.072553.500 149693088124 1875071811.57020 No -0.007741965086531 Locked
4867 20090224.072553.600 149694838124 1875098341.51520 No -0.007743580124603 Locked
4868 20090224.072553.700 149696588124 1875124871.64820 No -0.007745195173839 Locked
4869 20090224.072553.800 149698338124 1875151401.93420 No -0.00774681023216 Locked
4870 20090224.072553.900 149700088124 1875177932.39120 No -0.007748425300636 Locked
4871 20090224.072554.000 149701838124 1875204463.02570 No -0.007750040379651 Locked
4872 20090224.072554.100 149703588124 1875230993.82870 No -0.007751655468672 Locked
4873 20090224.072554.200 149705338124 1875257524.80970 No -0.007753270568262 Locked
4874 20090224.072554.300 149707088124 1875284055.94370 No -0.007754885676938 Locked
4875 20090224.072554.400 149708838124 1875310587.25770 No -0.007756500796302 Locked
4876 20090224.072554.500 149710588124 1875337118.74170 No -0.00775811592576 Locked
4877 20090224.072554.600 149712338124 1875363650.40270 No -0.007759731065729 Locked
4878 20090224.072554.700 149714088124 1875390182.22170 No -0.00776134621508 Locked
4879 20090224.072554.800 149715838124 1875416714.21170 No -0.007762961374585 Locked
4880 20090224.072554.900 149717588124 1875443246.36970 No -0.007764576544066 Locked
4881 20090224.072555.000 149719338124 1875469778.70740 No -0.007766191724218 Locked
4882 20090224.072555.100 149721088124 1875496311.22640 No -0.007767806915135 Locked
4883 20090224.072555.200 149722838124 1875522843.90540 No -0.007769422115553 Locked
4884 20090224.072555.300 149724588124 1875549376.75140 No -0.007771037325887 Locked
4885 20090224.072555.400 149726338124 1875575909.75940 No -0.007772652545841 Locked
4886 20090224.072555.500 149728088124 1875602442.94840 No -0.007774267776543 Locked
4887 20090224.072555.600 149729838124 1875628976.30940 No -0.007775883017458 Locked
4888 20090224.072555.700 149731588124 1875655509.84040 No -0.007777498268468 Locked
4889 20090224.072555.800 149733338124 1875682043.55640 No -0.007779113530463 Locked
4890 20090224.072555.900 149735088124 1875708577.41040 No -0.007780728800653 Locked
4891 20090224.072556.000 149736838124 1875735111.46490 No -0.007782344082748 Locked
4892 20090224.072556.100 149738588124 1875761645.68090 No -0.007783959374433 Locked
4893 20090224.072556.200 149740338124 1875788180.05690 No -0.00778557467562 Locked
4894 20090224.072556.300 149742088124 1875814714.61490 No -0.007787189987613 Locked
4895 20090224.072556.400 149743838124 1875841249.34590 No -0.007788805309879 Locked
4896 20090224.072556.500 149745588124 1875867784.24190 No -0.007790420641943 Locked
4897 20090224.072556.600 149747338124 1875894319.29990 No -0.007792035983626 Locked
4898 20090224.072556.700 149749088124 1875920854.53790 No -0.007793651335998 Locked
4899 20090224.072556.800 149750838124 1875947389.94790 No -0.007795266698583 Locked
4900 20090224.072556.900 149752588124 1875973925.52790 No -0.007796882071263 Locked
4901 20090224.072557.000 149754338124 1876000461.27770 No -0.007798497454025 Locked
4902 20090224.072557.100 149756088124 1876026997.20770 No -0.007800112847488 Locked
4903 20090224.072557.200 149757838124 1876053533.28470 No -0.00780172824968 Locked
4904 20090224.072557.300 149759588124 1876080069.54870 No -0.007803343662976 Locked
4905 20090224.072557.400 149761338124 1876106605.98370 No -0.007804959086425 Locked
4906 20090224.072557.500 149763088124 1876133142.58170 No -0.007806574519554 Locked
4907 20090224.072557.600 149764838124 1876159679.36770 No -0.007808189963847 Locked
4908 20090224.072557.700 149766588124 1876186216.30270 No -0.007809805416987 Locked
4909 20090224.072557.800 149768338124 1876212753.41370 No -0.007811420880577 Locked
4910 20090224.072557.900 149770088124 1876239290.70270 No -0.007813036354738 Locked
4911 20090224.072558.000 149771838124 1876265828.16420 No -0.007814651839141 Locked
4912 20090224.072558.100 149773588124 1876292365.79120 No -0.007816267333372 Locked
4913 20090224.072558.200 149775338124 1876318903.58820 No -0.007817882837698 Locked
4914 20090224.072558.300 149777088124 1876345441.56320 No -0.007819498352593 Locked
4915 20090224.072558.400 149778838124 1876371979.70220 No -0.007821113877227 Locked
4916 20090224.072558.500 149780588124 1876398518.00720 No -0.007822729411718 Locked
4917 20090224.072558.600 149782338124 1876425056.49220 No -0.007824344956897 Locked
4918 20090224.072558.700 149784088124 1876451595.14220 No -0.007825960511874 Locked
4919 20090224.072558.800 149785838124 1876478133.95720 No -0.007827576076648 Locked
4920 20090224.072558.900 149787588124 1876504672.95520 No -0.007829191652289 Locked
4921 20090224.072559.000 149789338124 1876531212.13860 No -0.00783080723894 Locked
4922 20090224.072559.100 149791088124 1876557751.46060 No -0.00783242283382 Locked
4923 20090224.072559.200 149792838124 1876584290.96360 No -0.007834038439448 Locked
4924 20090224.072559.300 149794588124 1876610830.64360 No -0.007835654055587 Locked
4925 20090224.072559.400 149796338124 1876637370.49560 No -0.007837269681939 Locked
4926 20090224.072559.500 149798088124 1876663910.51860 No -0.007838885318445 Locked
4927 20090224.072559.600 149799838124 1876690450.70560 No -0.007840500964689 Locked
4928 20090224.072559.700 149801588124 1876716991.06160 No -0.007842116620968 Locked
4929 20090224.072559.800 149803338124 1876743531.59560 No -0.007843732287817 Locked
4930 20090224.072559.900 149805088124 1876770072.30160 No -0.00784534796488 Locked
4931 20090224.072600.000 149806838124 1876796613.17410 No -0.007846963651829 Locked
4932 20090224.072600.100 149808588124 1876823154.21910 No -0.007848579349022 Locked
4933 20090224.072600.200 149810338124 1876849695.42210 No -0.007850195055596 Locked
4934 20090224.072600.300 149812088124 1876876236.80510 No -0.007851810772859 Locked
4935 20090224.072600.400 149813838124 1876902778.36410 No -0.007853426500573 Locked
4936 20090224.072600.500 149815588124 1876929320.09910 No -0.007855042238737 Locked
4937 20090224.072600.600 149817338124 1876955861.99210 No -0.007856657986284 Locked
4938 20090224.072600.700 149819088124 1876982404.05710 No -0.007858273744044 Locked
4939 20090224.072600.800 149820838124 1877008946.29410 No -0.007859889512018 Locked
4940 20090224.072600.900 149822588124 1877035488.70810 No -0.007861505290502 Locked
4941 20090224.072601.000 149824338124 1877062031.29020 No -0.007863121078967 Locked
4942 20090224.072601.100 149826088124 1877088574.04320 No -0.007864736877581 Locked
4943 20090224.072601.200 149827838124 1877115116.95820 No -0.007866352685814 Locked
4944 20090224.072601.300 149829588124 1877141660.06220 No -0.007867968505271 Locked
4945 20090224.072601.400 149831338124 1877168203.33220 No -0.007869584334584 Locked
4946 20090224.072601.500 149833088124 1877194746.75720 No -0.007871200173101 Locked
4947 20090224.072601.600 149834838124 1877221290.36420 No -0.007872816022425 Locked
4948 20090224.072601.700 149836588124 1877247834.14320 No -0.007874431881963 Locked
4949 20090224.072601.800 149838338124 1877274378.09020 No -0.007876047751477 Locked
4950 20090224.072601.900 149840088124 1877300922.21520 No -0.00787766363156 Locked
4951 20090224.072602.000 149841838124 1877327466.50760 No -0.007879279521583 Locked
4952 20090224.072602.100 149843588124 1877354010.95660 No -0.007880895420906 Locked
4953 20090224.072602.200 149845338124 1877380555.58660 No -0.007882511330976 Locked
4954 20090224.072602.300 149847088124 1877407100.39160 No -0.007884127251438 Locked
4955 20090224.072602.400 149848838124 1877433645.36860 No -0.007885743182113 Locked
4956 20090224.072602.500 149850588124 1877460190.50860 No -0.007887359122467 Locked
4957 20090224.072602.600 149852338124 1877486735.82260 No -0.007888975073154 Locked
4958 20090224.072602.700 149854088124 1877513281.30360 No -0.007890591033756 Locked
4959 20090224.072602.800 149855838124 1877539826.96360 No -0.007892207004988 Locked
4960 20090224.072602.900 149857588124 1877566372.78760 No -0.007893822985959 Locked
4961 20090224.072603.000 149859338124 1877592918.79530 No -0.007895438977837 Locked
4962 20090224.072603.100 149861088124 1877619464.95630 No -0.007897054978818 Locked
4963 20090224.072603.200 149862838124 1877646011.29830 No -0.007898670990547 Locked
4964 20090224.072603.300 149864588124 1877672557.80330 No -0.007900287011955 Locked
4965 20090224.072603.400 149866338124 1877699104.48630 No -0.007901903043933 Locked
4966 20090224.072603.500 149868088124 1877725651.33630 No -0.007903519085827 Locked
4967 20090224.072603.600 149869838124 1877752198.37030 No -0.007905135138648 Locked
4968 20090224.072603.700 149871588124 1877778745.55430 No -0.007906751200375 Locked
4969 20090224.072603.800 149873338124 1877805292.92430 No -0.007908367273147 Locked
4970 20090224.072603.900 149875088124 1877831840.46630 No -0.007909983356132 Locked
4971 20090224.072604.000 149876838124 1877858388.16380 No -0.007911599448351 Locked
4972 20090224.072604.100 149878588124 1877884936.05380 No -0.007913215552001 Locked
4973 20090224.072604.200 149880338124 1877911484.09880 No -0.007914831664854 Locked
4974 20090224.072604.300 149882088124 1877938032.31580 No -0.007916447787921 Locked
4975 20090224.072604.400 149883838124 1877964580.70880 No -0.007918063921439 Locked
4976 20090224.072604.500 149885588124 1877991129.27680 No -0.007919680065348 Locked
4977 20090224.072604.600 149887338124 1878017678.01380 No -0.007921296219293 Locked
4978 20090224.072604.700 149889088124 1878044226.90980 No -0.007922912382679 Locked
4979 20090224.072604.800 149890838124 1878070775.98780 No -0.007924528556872 Locked
4980 20090224.072604.900 149892588124 1878097325.23880 No -0.007926144741338 Locked
4981 20090224.072605.000 149894338124 1878123874.65360 No -0.007927760935531 Locked
4982 20090224.072605.100 149896088124 1878150424.24560 No -0.007929377140245 Locked
4983 20090224.072605.200 149897838124 1878176974.01160 No -0.007930993355292 Locked
4984 20090224.072605.300 149899588124 1878203523.93460 No -0.007932609579661 Locked
4985 20090224.072605.400 149901338124 1878230074.02260 No -0.007934225813829 Locked
4986 20090224.072605.500 149903088124 1878256624.31660 No -0.007935842060228 Locked
4987 20090224.072605.600 149904838124 1878283174.74660 No -0.007937458314704 Locked
4988 20090224.072605.700 149906588124 1878309725.37160 No -0.007939074580758 Locked
4989 20090224.072605.800 149908338124 1878336276.14560 No -0.00794069085566 Locked
4990 20090224.072605.900 149910088124 1878362827.11260 No -0.007942307142022 Locked
4991 20090224.072606.000 149911838124 1878389378.23260 No -0.00794392343747 Locked
4992 20090224.072606.100 149913588124 1878415929.54060 No -0.007945539744081 Locked
4993 20090224.072606.200 149915338124 1878442481.00860 No -0.007947156060193 Locked
4994 20090224.072606.300 149917088124 1878469032.64260 No -0.007948772386162 Locked
4995 20090224.072606.400 149918838124 1878495584.45860 No -0.007950388722938 Locked
4996 20090224.072606.500 149920588124 1878522136.43460 No -0.007952005069215 Locked
4997 20090224.072606.600 149922338124 1878548688.60560 No -0.007953621427071 Locked
4998 20090224.072606.700 149924088124 1878575240.91860 No -0.007955237793359 Locked
4999 20090224.072606.800 149925838124 1878601793.41460 No -0.007956854170514 Locked
5000 20090224.072606.900 149927588124 1878628346.08760 No -0.007958470558178 Locked
5001 20090224.072607.000 149929338124 1878654898.91780 No -0.007960086955178 Locked
5002 20090224.072607.100 149931088124 1878681451.92680 No -0.007961703362795 Locked
5003 20090224.072607.200 149932838124 1878708005.11380 No -0.007963319780981 Locked
5004 20090224.072607.300 149934588124 1878734558.45480 No -0.007964936208312 Locked
5005 20090224.072607.400 149936338124 1878761111.98980 No -0.007966552647163 Locked
5006 20090224.072607.500 149938088124 1878787665.67780 No -0.007968169095098 Locked
5007 20090224.072607.600 149939838124 1878814219.55280 No -0.007969785554138 Locked
5008 20090224.072607.700 149941588124 1878840773.59280 No -0.007971402022976 Locked
5009 20090224.072607.800 149943338124 1878867327.79380 No -0.007973018501374 Locked
5010 20090224.072607.900 149945088124 1878893882.17380 No -0.007974634990401 Locked
5011 20090224.072608.000 149946838124 1878920436.71770 No -0.00797625148916 Locked
5012 20090224.072608.100 149948588124 1878946991.43970 No -0.007977867998495 Locked
5013 20090224.072608.200 149950338124 1878973546.33370 No -0.007979484518043 Locked
5014 20090224.072608.300 149952088124 1879000101.38970 No -0.007981101047211 Locked
5015 20090224.072608.400 149953838124 1879026656.63170 No -0.007982717587423 Locked
5016 20090224.072608.500 149955588124 1879053212.04670 No -0.007984334137909 Locked
5017 20090224.072608.600 149957338124 1879079767.62270 No -0.007985950697954 Locked
5018 20090224.072608.700 149959088124 1879106323.36070 No -0.007987567267619 Locked
5019 20090224.072608.800 149960838124 1879132879.28570 No -0.007989183848389 Locked
5020 20090224.072608.900 149962588124 1879159435.37770 No -0.007990800439074 Locked
5021 20090224.072609.000 149964338124 1879185991.64060 No -0.007992417039908 Locked
5022 20090224.072609.100 149966088124 1879212548.07060 No -0.007994033650664 Locked
5023 20090224.072609.200 149967838124 1879239104.67360 No -0.007995650271693 Locked
5024 20090224.072609.300 149969588124 1879265661.44760 No -0.007997266902876 Locked
5025 20090224.072609.400 149971338124 1879292218.39260 No -0.007998883544213 Locked
5026 20090224.072609.500 149973088124 1879318775.51660 No -0.008000500196179 Locked
5027 20090224.072609.600 149974838124 1879345332.80060 No -0.008002116857646 Locked
5028 20090224.072609.700 149976588124 1879371890.25460 No -0.008003733529208 Locked
5029 20090224.072609.800 149978338124 1879398447.89960 No -0.008005350212111 Locked
5030 20090224.072609.900 149980088124 1879425005.70160 No -0.008006966904337 Locked
5031 20090224.072610.000 149981838124 1879451563.67310 No -0.008008583606627 Locked
5032 20090224.072610.100 149983588124 1879478121.82510 No -0.008010200319636 Locked
5033 20090224.072610.200 149985338124 1879504680.13510 No -0.008011817042027 Locked
5034 20090224.072610.300 149987088124 1879531238.62710 No -0.008013433775225 Locked
5035 20090224.072610.400 149988838124 1879557797.28610 No -0.00801505051834 Locked
5036 20090224.072610.500 149990588124 1879584356.11810 No -0.008016667271727 Locked
5037 20090224.072610.600 149992338124 1879610915.11710 No -0.008018284035031 Locked
5038 20090224.072610.700 149994088124 1879637474.29010 No -0.008019900808667 Locked
5039 20090224.072610.800 149995838124 1879664033.62810 No -0.008021517592101 Locked
5040 20090224.072610.900 149997588124 1879690593.15010 No -0.008023134386461 Locked
5041 20090224.072611.000 149999338124 1879717152.83980 No -0.008024751190778 Locked
5042 20090224.072611.100 150001088124 1879743712.69780 No -0.00802636800509 Locked
5043 20090224.072611.200 150002838124 1879770272.73380 No -0.008027984829971 Locked
5044 20090224.072611.300 150004588124 1879796832.92480 No -0.008029601664056 Locked
5045 20090224.072611.400 150006338124 1879823393.29680 No -0.008031218508889 Locked
5046 20090224.072611.500 150008088124 1879849953.84680 No -0.008032835364291 Locked
5047 20090224.072611.600 150009838124 1879876514.56280 No -0.008034452229551 Locked
5048 20090224.072611.700 150011588124 1879903075.44280 No -0.008036069104548 Locked
5049 20090224.072611.800 150013338124 1879929636.51080 No -0.00803768599071 Locked
5050 20090224.072611.900 150015088124 1879956197.73980 No -0.008039302886431 Locked
5051 20090224.072612.000 150016838124 1879982759.13280 No -0.008040919791892 Locked
5052 20090224.072612.100 150018588124 1880009320.69980 No -0.008042536707684 Locked
5053 20090224.072612.200 150020338124 1880035882.45480 No -0.008044153634639 Locked
5054 20090224.072612.300 150022088124 1880062444.35780 No -0.008045770570383 Locked
5055 20090224.072612.400 150023838124 1880089006.44280 No -0.008047387516934 Locked
5056 20090224.072612.500 150025588124 1880115568.69680 No -0.00804900447352 Locked
5057 20090224.072612.600 150027338124 1880142131.14580 No -0.008050621441686 Locked
5058 20090224.072612.700 150029088124 1880168693.72580 No -0.00805223841763 Locked
5059 20090224.072612.800 150030838124 1880195256.50180 No -0.008053855405213 Locked
5060 20090224.072612.900 150032588124 1880221819.44480 No -0.008055472402712 Locked
5061 20090224.072613.000 150034338124 1880248382.55840 No -0.008057089410341 Locked
5062 20090224.072613.100 150036088124 1880274945.83840 No -0.008058706427852 Locked
5063 20090224.072613.200 150037838124 1880301509.29340 No -0.008060323455754 Locked
5064 20090224.072613.300 150039588124 1880328072.92140 No -0.008061940493928 Locked
5065 20090224.072613.400 150041338124 1880354636.72940 No -0.008063557542791 Locked
5066 20090224.072613.500 150043088124 1880381200.69640 No -0.008065174601096 Locked
5067 20090224.072613.600 150044838124 1880407764.82640 No -0.008066791669079 Locked
5068 20090224.072613.700 150046588124 1880434329.14740 No -0.008068408748404 Locked
5069 20090224.072613.800 150048338124 1880460893.62940 No -0.00807002583729 Locked
5070 20090224.072613.900 150050088124 1880487458.29840 No -0.008071642937279 Locked
5071 20090224.072614.000 150051838124 1880514023.12230 No -0.008073260046466 Locked
5072 20090224.072614.100 150053588124 1880540588.11830 No -0.008074877165873 Locked
5073 20090224.072614.200 150055338124 1880567153.27830 No -0.008076494295018 Locked
5074 20090224.072614.300 150057088124 1880593718.62830 No -0.008078111435445 Locked
5075 20090224.072614.400 150058838124 1880620284.13730 No -0.008079728585314 Locked
5076 20090224.072614.500 150060588124 1880646849.82130 No -0.008081345745574 Locked
5077 20090224.072614.600 150062338124 1880673415.67930 No -0.008082962916167 Locked
5078 20090224.072614.700 150064088124 1880699981.70630 No -0.008084580096794 Locked
5079 20090224.072614.800 150065838124 1880726547.90430 No -0.008086197287576 Locked
5080 20090224.072614.900 150067588124 1880753114.27630 No -0.00808781448869 Locked
5081 20090224.072615.000 150069338124 1880779680.82320 No -0.008089431700189 Locked
5082 20090224.072615.100 150071088124 1880806247.53020 No -0.008091048921195 Locked
5083 20090224.072615.200 150072838124 1880832814.42320 No -0.008092666153246 Locked
5084 20090224.072615.300 150074588124 1880859381.47520 No -0.008094283394739 Locked
5085 20090224.072615.400 150076338124 1880885948.69120 No -0.008095900645969 Locked
5086 20090224.072615.500 150078088124 1880912516.10620 No -0.008097517909017 Locked
5087 20090224.072615.600 150079838124 1880939083.66220 No -0.008099135180436 Locked
5088 20090224.072615.700 150081588124 1880965651.40620 No -0.00810075246302 Locked
5089 20090224.072615.800 150083338124 1880992219.31120 No -0.008102369755163 Locked
5090 20090224.072615.900 150085088124 1881018787.40020 No -0.008103987058233 Locked
5091 20090224.072616.000 150086838124 1881045355.66490 No -0.008105604371736 Locked
5092 20090224.072616.100 150088588124 1881071924.09190 No -0.008107221694876 Locked
5093 20090224.072616.200 150090338124 1881098492.69390 No -0.008108839028407 Locked
5094 20090224.072616.300 150092088124 1881125061.45990 No -0.008110456371677 Locked
5095 20090224.072616.400 150093838124 1881151630.39590 No -0.008112073725042 Locked
5096 20090224.072616.500 150095588124 1881178199.52090 No -0.008113691089629 Locked
5097 20090224.072616.600 150097338124 1881204768.81390 No -0.008115308464192 Locked
5098 20090224.072616.700 150099088124 1881231338.26890 No -0.008116925848375 Locked
5099 20090224.072616.800 150100838124 1881257907.88590 No -0.008118543242178 Locked
5100 20090224.072616.900 150102588124 1881284477.68890 No -0.008120160647025 Locked
5101 20090224.072617.000 150104338124 1881311047.66410 No -0.008121778062097 Locked
5102 20090224.072617.100 150106088124 1881337617.80510 No -0.008123395487015 Locked
5103 20090224.072617.200 150107838124 1881364188.12410 No -0.008125012922502 Locked
5104 20090224.072617.300 150109588124 1881390758.61110 No -0.008126630367965 Locked
5105 20090224.072617.400 150111338124 1881417329.25110 No -0.008128247822514 Locked
5106 20090224.072617.500 150113088124 1881443900.09410 No -0.008129865289116 Locked
5107 20090224.072617.600 150114838124 1881470471.09710 No -0.008131482765219 Locked
5108 20090224.072617.700 150116588124 1881497042.25510 No -0.008133100250527 Locked
5109 20090224.072617.800 150118338124 1881523613.60210 No -0.008134717747057 Locked
5110 20090224.072617.900 150120088124 1881550185.11810 No -0.008136335253622 Locked
5111 20090224.072618.000 150121838124 1881576756.80960 No -0.008137952770609 Locked
5112 20090224.072618.100 150123588124 1881603328.66660 No -0.008139570297423 Locked
5113 20090224.072618.200 150125338124 1881629900.69760 No -0.008141187834569 Locked
5114 20090224.072618.300 150127088124 1881656472.89160 No -0.008142805381394 Locked
5115 20090224.072618.400 150128838124 1881683045.27160 No -0.008144422939264 Locked
5116 20090224.072618.500 150130588124 1881709617.81060 No -0.008146040506575 Locked
5117 20090224.072618.600 150132338124 1881736190.53360 No -0.008147658084812 Locked
5118 20090224.072618.700 150134088124 1881762763.41460 No -0.008149275672432 Locked
5119 20090224.072618.800 150135838124 1881789336.47460 No -0.00815089327068 Locked
5120 20090224.072618.900 150137588124 1881815909.70360 No -0.008152510878964 Locked
5121 20090224.072619.000 150139338124 1881842483.10640 No -0.008154128497567 Locked
5122 20090224.072619.100 150141088124 1881869056.67940 No -0.008155746126278 Locked
5123 20090224.072619.200 150142838124 1881895630.43140 No -0.008157363765617 Locked
5124 20090224.072619.300 150144588124 1881922204.33940 No -0.00815898141422 Locked
5125 20090224.072619.400 150146338124 1881948778.43240 No -0.008160599073808 Locked
5126 20090224.072619.500 150148088124 1881975352.68640 No -0.008162216742956 Locked
5127 20090224.072619.600 150149838124 1882001927.12540 No -0.00816383442309 Locked
5128 20090224.072619.700 150151588124 1882028501.72640 No -0.008165452112843 Locked
5129 20090224.072619.800 150153338124 1882055076.50440 No -0.008167069813106 Locked
5130 20090224.072619.900 150155088124 1882081651.45640 No -0.008168687523702 Locked
5131 20090224.072620.000 150156838124 1882108226.57740 No -0.008170305244333 Locked
5132 20090224.072620.100 150158588124 1882134801.85740 No -0.008171922974405 Locked
5133 20090224.072620.200 150160338124 1882161377.32640 No -0.0081735407157 Locked
5134 20090224.072620.300 150162088124 1882187952.95440 No -0.008175158466437 Locked
5135 20090224.072620.400 150163838124 1882214528.75340 No -0.008176776227328 Locked
5136 20090224.072620.500 150165588124 1882241104.74040 No -0.008178393999382 Locked
5137 20090224.072620.600 150167338124 1882267680.88140 No -0.00818001178058 Locked
5138 20090224.072620.700 150169088124 1882294257.19740 No -0.00818162957217 Locked
5139 20090224.072620.800 150170838124 1882320833.70640 No -0.008183247375221 Locked
5140 20090224.072620.900 150172588124 1882347410.35340 No -0.008184865186466 Locked
5141 20090224.072621.000 150174338124 1882373987.20470 No -0.008186483009842 Locked
5142 20090224.072621.100 150176088124 1882400564.20170 No -0.00818810084187 Locked
5143 20090224.072621.200 150177838124 1882427141.38570 No -0.008189718685002 Locked
5144 20090224.072621.300 150179588124 1882453718.72770 No -0.008191336537517 Locked
5145 20090224.072621.400 150181338124 1882480296.25170 No -0.008192954400838 Locked
5146 20090224.072621.500 150183088124 1882506873.93970 No -0.008194572273898 Locked
5147 20090224.072621.600 150184838124 1882533451.80770 No -0.008196190157646 Locked
5148 20090224.072621.700 150186588124 1882560029.84070 No -0.008197808051192 Locked
5149 20090224.072621.800 150188338124 1882586608.05270 No -0.008199425955367 Locked
5150 20090224.072621.900 150190088124 1882613186.44970 No -0.008201043870527 Locked
5151 20090224.072622.000 150191838124 1882639764.99950 No -0.008202661794761 Locked
5152 20090224.072622.100 150193588124 1882666343.71650 No -0.008204279728923 Locked
5153 20090224.072622.200 150195338124 1882692922.62250 No -0.008205897674307 Locked
5154 20090224.072622.300 150197088124 1882719501.67850 No -0.008207515628599 Locked
5155 20090224.072622.400 150198838124 1882746080.92550 No -0.008209133594232 Locked
5156 20090224.072622.500 150200588124 1882772660.33550 No -0.008210751569545 Locked
5157 20090224.072622.600 150202338124 1882799239.91550 No -0.008212369554952 Locked
5158 20090224.072622.700 150204088124 1882825819.66550 No -0.008213987550453 Locked
5159 20090224.072622.800 150205838124 1882852399.59450 No -0.008215605556584 Locked
5160 20090224.072622.900 150207588124 1882878979.69350 No -0.008217223572809 Locked
5161 20090224.072623.000 150209338124 1882905559.96410 No -0.008218841599224 Locked
5162 20090224.072623.100 150211088124 1882932140.41010 No -0.008220459636055 Locked
5163 20090224.072623.200 150212838124 1882958721.02010 No -0.008222077682623 Locked
5164 20090224.072623.300 150214588124 1882985301.81810 No -0.008223695740355 Locked
5165 20090224.072623.400 150216338124 1883011882.76310 No -0.008225313806816 Locked
5166 20090224.072623.500 150218088124 1883038463.90510 No -0.008226931884975 Locked
5167 20090224.072623.600 150219838124 1883065045.19810 No -0.0082285499721 Locked
5168 20090224.072623.700 150221588124 1883091626.67810 No -0.00823016807033 Locked
5169 20090224.072623.800 150223338124 1883118208.31410 No -0.008231786177822 Locked
5170 20090224.072623.900 150225088124 1883144790.13610 No -0.008233404296359 Locked
5171 20090224.072624.000 150226838124 1883171372.11080 No -0.008235022423964 Locked
5172 20090224.072624.100 150228588124 1883197954.27880 No -0.008236640563047 Locked
5173 20090224.072624.200 150230338124 1883224536.61380 No -0.008238258712046 Locked
5174 20090224.072624.300 150232088124 1883251119.11980 No -0.0082398768712 Locked
5175 20090224.072624.400 150233838124 1883277701.80180 No -0.008241495040804 Locked
5176 20090224.072624.500 150235588124 1883304284.65380 No -0.008243113220503 Locked
5177 20090224.072624.600 150237338124 1883330867.66280 No -0.008244731409524 Locked
5178 20090224.072624.700 150239088124 1883357450.85980 No -0.008246349609709 Locked
5179 20090224.072624.800 150240838124 1883384034.22180 No -0.008247967819692 Locked
5180 20090224.072624.900 150242588124 1883410617.75580 No -0.008249586039889 Locked
5181 20090224.072625.000 150244338124 1883437201.46390 No -0.008251204270423 Locked
5182 20090224.072625.100 150246088124 1883463785.35290 No -0.008252822511699 Locked
5183 20090224.072625.200 150247838124 1883490369.39290 No -0.008254440761941 Locked
5184 20090224.072625.300 150249588124 1883516953.61990 No -0.008256059023288 Locked
5185 20090224.072625.400 150251338124 1883543538.00390 No -0.008257677293957 Locked
5186 20090224.072625.500 150253088124 1883570122.58390 No -0.008259295576265 Locked
5187 20090224.072625.600 150254838124 1883596707.32390 No -0.008260913868074 Locked
5188 20090224.072625.700 150256588124 1883623292.22590 No -0.008262532169502 Locked
5189 20090224.072625.800 150258338124 1883649877.30990 No -0.008264150481738 Locked
5190 20090224.072625.900 150260088124 1883676462.56490 No -0.008265768804127 Locked
5191 20090224.072626.000 150261838124 1883703047.98120 No -0.008267387136094 Locked
5192 20090224.072626.100 150263588124 1883729633.58220 No -0.008269005479029 Locked
5193 20090224.072626.200 150265338124 1883756219.37220 No -0.008270623833187 Locked
5194 20090224.072626.300 150267088124 1883782805.28820 No -0.008272242194827 Locked
5195 20090224.072626.400 150268838124 1883809391.41320 No -0.008273860568877 Locked
5196 20090224.072626.500 150270588124 1883835977.70820 No -0.008275478953022 Locked
5197 20090224.072626.600 150272338124 1883862564.15920 No -0.00827709734643 Locked
5198 20090224.072626.700 150274088124 1883889150.79020 No -0.008278715750526 Locked
5199 20090224.072626.800 150275838124 1883915737.59620 No -0.008280334165015 Locked
5200 20090224.072626.900 150277588124 1883942324.56220 No -0.008281952589003 Locked
5201 20090224.072627.000 150279338124 1883968911.70870 No -0.008283571023711 Locked
5202 20090224.072627.100 150281088124 1883995499.02470 No -0.008285189468482 Locked
5203 20090224.072627.200 150282838124 1884022086.51170 No -0.008286807923408 Locked
5204 20090224.072627.300 150284588124 1884048674.17770 No -0.008288426388963 Locked
5205 20090224.072627.400 150286338124 1884075262.00770 No -0.008290044864257 Locked
5206 20090224.072627.500 150288088124 1884101850.01770 No -0.008291663350239 Locked
5207 20090224.072627.600 150289838124 1884128438.18870 No -0.008293281845781 Locked
5208 20090224.072627.700 150291588124 1884155026.55070 No -0.008294900352664 Locked
5209 20090224.072627.800 150293338124 1884181615.06470 No -0.008296518868574 Locked
5210 20090224.072627.900 150295088124 1884208203.76570 No -0.008298137395587 Locked
5211 20090224.072628.000 150296838124 1884234792.62470 No -0.008299755931983 Locked
5212 20090224.072628.100 150298588124 1884261381.66270 No -0.008301374479007 Locked
5213 20090224.072628.200 150300338124 1884287970.87570 No -0.008302993036423 Locked
5214 20090224.072628.300 150302088124 1884314560.25870 No -0.008304611603934 Locked
5215 20090224.072628.400 150303838124 1884341149.81470 No -0.008306230181717 Locked
5216 20090224.072628.500 150305588124 1884367739.54270 No -0.008307848769714 Locked
5217 20090224.072628.600 150307338124 1884394329.42670 No -0.008309467366975 Locked
5218 20090224.072628.700 150309088124 1884420919.49970 No -0.008311085975458 Locked
5219 20090224.072628.800 150310838124 1884447509.73870 No -0.008312704593798 Locked
5220 20090224.072628.900 150312588124 1884474100.16970 No -0.008314323223539 Locked
5221 20090224.072629.000 150314338124 1884500690.74520 No -0.008315941861861 Locked
5222 20090224.072629.100 150316088124 1884527281.50420 No -0.008317560511079 Locked
5223 20090224.072629.200 150317838124 1884553872.43120 No -0.008319179170272 Locked
5224 20090224.072629.300 150319588124 1884580463.54320 No -0.008320797840451 Locked
5225 20090224.072629.400 150321338124 1884607054.81020 No -0.008322416519834 Locked
5226 20090224.072629.500 150323088124 1884633646.26220 No -0.008324035210202 Locked
5227 20090224.072629.600 150324838124 1884660237.87820 No -0.008325653910309 Locked
5228 20090224.072629.700 150326588124 1884686829.66720 No -0.008327272620689 Locked
5229 20090224.072629.800 150328338124 1884713421.63120 No -0.00832889134146 Locked
5230 20090224.072629.900 150330088124 1884740013.77020 No -0.008330510072622 Locked
5231 20090224.072630.000 150331838124 1884766606.07310 No -0.008332128813517 Locked
5232 20090224.072630.100 150333588124 1884793198.55210 No -0.008333747564869 Locked
5233 20090224.072630.200 150335338124 1884819791.20210 No -0.008335366326374 Locked
5234 20090224.072630.300 150337088124 1884846384.02810 No -0.008336985098331 Locked
5235 20090224.072630.400 150338838124 1884872977.02510 No -0.008338603880442 Locked
5236 20090224.072630.500 150340588124 1884899570.19110 No -0.008340222672588 Locked
5237 20090224.072630.600 150342338124 1884926163.53510 No -0.008341841475303 Locked
5238 20090224.072630.700 150344088124 1884952757.04110 No -0.008343460287638 Locked
5239 20090224.072630.800 150345838124 1884979350.72910 No -0.008345079110781 Locked
5240 20090224.072630.900 150347588124 1885005944.57010 No -0.008346697943008 Locked
5241 20090224.072631.000 150349338124 1885032538.61590 No -0.008348316787397 Locked
5242 20090224.072631.100 150351088124 1885059132.82090 No -0.008349935641239 Locked
5243 20090224.072631.200 150352838124 1885085727.18090 No -0.008351554504285 Locked
5244 20090224.072631.300 150354588124 1885112321.73090 No -0.008353173378613 Locked
5245 20090224.072631.400 150356338124 1885138916.44190 No -0.008354792262501 Locked
5246 20090224.072631.500 150358088124 1885165511.32690 No -0.008356411156721 Locked
5247 20090224.072631.600 150359838124 1885192106.38090 No -0.008358030060977 Locked
5248 20090224.072631.700 150361588124 1885218701.61390 No -0.008359648975862 Locked
5249 20090224.072631.800 150363338124 1885245297.01890 No -0.00836126790096 Locked
5250 20090224.072631.900 150365088124 1885271892.60490 No -0.008362886836806 Locked
5251 20090224.072632.000 150366838124 1885298488.34140 No -0.008364505781588 Locked
5252 20090224.072632.100 150368588124 1885325084.27840 No -0.008366124738277 Locked
5253 20090224.072632.200 150370338124 1885351680.36040 No -0.008367743703575 Locked
5254 20090224.072632.300 150372088124 1885378276.63240 No -0.008369362680156 Locked
5255 20090224.072632.400 150373838124 1885404873.06640 No -0.008370981666356 Locked
5256 20090224.072632.500 150375588124 1885431469.68540 No -0.008372600663542 Locked
5257 20090224.072632.600 150377338124 1885458066.45940 No -0.008374219669931 Locked
5258 20090224.072632.700 150379088124 1885484663.41840 No -0.008375838687306 Locked
5259 20090224.072632.800 150380838124 1885511260.55140 No -0.008377457715013 Locked
5260 20090224.072632.900 150382588124 1885537857.83640 No -0.008379076751746 Locked
5261 20090224.072633.000 150384338124 1885564455.32290 No -0.008380695800444 Locked
5262 20090224.072633.100 150386088124 1885591052.95390 No -0.008382314857722 Locked
5263 20090224.072633.200 150387838124 1885617650.75790 No -0.008383933925273 Locked
5264 20090224.072633.300 150389588124 1885644248.74590 No -0.00838555300375 Locked
5265 20090224.072633.400 150391338124 1885670846.90890 No -0.008387172092619 Locked
5266 20090224.072633.500 150393088124 1885697445.24290 No -0.008388791191642 Locked
5267 20090224.072633.600 150394838124 1885724043.74890 No -0.008390410300877 Locked
5268 20090224.072633.700 150396588124 1885750642.42590 No -0.008392029420268 Locked
5269 20090224.072633.800 150398338124 1885777241.27390 No -0.008393648549812 Locked
5270 20090224.072633.900 150400088124 1885803840.29290 No -0.008395267689509 Locked
5271 20090224.072634.000 150401838124 1885830439.49760 No -0.008396886840234 Locked
5272 20090224.072634.100 150403588124 1885857038.86260 No -0.008398506000478 Locked
5273 20090224.072634.200 150405338124 1885883638.39160 No -0.00840012517046 Locked
5274 20090224.072634.300 150407088124 1885910238.09360 No -0.008401744350715 Locked
5275 20090224.072634.400 150408838124 1885936837.98160 No -0.008403363542014 Locked
5276 20090224.072634.500 150410588124 1885963438.02860 No -0.008404982742755 Locked
5277 20090224.072634.600 150412338124 1885990038.25460 No -0.008406601954125 Locked
5278 20090224.072634.700 150414088124 1886016638.64660 No -0.008408221175352 Locked
5279 20090224.072634.800 150415838124 1886043239.22260 No -0.008409840407505 Locked
5280 20090224.072634.900 150417588124 1886069839.98260 No -0.008411459650583 Locked
5281 20090224.072635.000 150419338124 1886096440.88730 No -0.008413078902255 Locked
5282 20090224.072635.100 150421088124 1886123041.97430 No -0.008414698164751 Locked
5283 20090224.072635.200 150422838124 1886149643.22930 No -0.008416317437223 Locked
5284 20090224.072635.300 150424588124 1886176244.66530 No -0.008417936720443 Locked
5285 20090224.072635.400 150426338124 1886202846.25430 No -0.008419556012748 Locked
5286 20090224.072635.500 150428088124 1886229448.03930 No -0.008421175316691 Locked
5287 20090224.072635.600 150429838124 1886256049.98730 No -0.008422794630314 Locked
5288 20090224.072635.700 150431588124 1886282652.11630 No -0.008424413954684 Locked
5289 20090224.072635.800 150433338124 1886309254.40730 No -0.008426033288674 Locked
5290 20090224.072635.900 150435088124 1886335856.88430 No -0.008427652633709 Locked
5291 20090224.072636.000 150436838124 1886362459.51730 No -0.008429271988006 Locked
5292 20090224.072636.100 150438588124 1886389062.32330 No -0.008430891352577 Locked
5293 20090224.072636.200 150440338124 1886415665.30630 No -0.008432510727658 Locked
5294 20090224.072636.300 150442088124 1886442268.46330 No -0.008434130113071 Locked
5295 20090224.072636.400 150443838124 1886468871.79430 No -0.008435749508817 Locked
5296 20090224.072636.500 150445588124 1886495475.29930 No -0.008437368914894 Locked
5297 20090224.072636.600 150447338124 1886522078.97830 No -0.008438988331304 Locked
5298 20090224.072636.700 150449088124 1886548682.80730 No -0.00844060775662 Locked
5299 20090224.072636.800 150450838124 1886575286.82930 No -0.008442227193397 Locked
5300 20090224.072636.900 150452588124 1886601891.03230 No -0.008443846640922 Locked
5301 20090224.072637.000 150454338124 1886628495.37850 No -0.00844546609695 Locked
5302 20090224.072637.100 150456088124 1886655099.91450 No -0.008447085564248 Locked
5303 20090224.072637.200 150457838124 1886681704.62750 No -0.008448705042057 Locked
5304 20090224.072637.300 150459588124 1886708309.50150 No -0.008450324529426 Locked
5305 20090224.072637.400 150461338124 1886734914.56150 No -0.008451944027839 Locked
5306 20090224.072637.500 150463088124 1886761519.78450 No -0.008453563535932 Locked
5307 20090224.072637.600 150464838124 1886788125.18450 No -0.008455183054535 Locked
5308 20090224.072637.700 150466588124 1886814730.76050 No -0.008456802583588 Locked
5309 20090224.072637.800 150468338124 1886841336.50350 No -0.008458422122559 Locked
5310 20090224.072637.900 150470088124 1886867942.42450 No -0.008460041672099 Locked
5311 20090224.072638.000 150471838124 1886894548.50480 No -0.008461661231098 Locked
5312 20090224.072638.100 150473588124 1886921154.76580 No -0.008463280800827 Locked
5313 20090224.072638.200 150475338124 1886947761.19880 No -0.00846490038077 Locked
5314 20090224.072638.300 150477088124 1886974367.79780 No -0.008466519970569 Locked
5315 20090224.072638.400 150478838124 1887000974.57280 No -0.00846813957082 Locked
5316 20090224.072638.500 150480588124 1887027581.53880 No -0.008469759182412 Locked
5317 20090224.072638.600 150482338124 1887054188.65680 No -0.00847137880303 Locked
5318 20090224.072638.700 150484088124 1887080795.95580 No -0.008472998434396 Locked
5319 20090224.072638.800 150485838124 1887107403.42780 No -0.008474618076034 Locked
5320 20090224.072638.900 150487588124 1887134011.06780 No -0.008476237727649 Locked
5321 20090224.072639.000 150489338124 1887160618.88130 No -0.008477857389565 Locked
5322 20090224.072639.100 150491088124 1887187226.86530 No -0.008479477061607 Locked
5323 20090224.072639.200 150492838124 1887213835.01730 No -0.008481096743624 Locked
5324 20090224.072639.300 150494588124 1887240443.34130 No -0.008482716435854 Locked
5325 20090224.072639.400 150496338124 1887267051.85430 No -0.008484336139307 Locked
5326 20090224.072639.500 150498088124 1887293660.52830 No -0.008485955852321 Locked
5327 20090224.072639.600 150499838124 1887320269.39130 No -0.008487575576557 Locked
5328 20090224.072639.700 150501588124 1887346878.40730 No -0.008489195309879 Locked
5329 20090224.072639.800 150503338124 1887373487.59130 No -0.008490815053176 Locked
5330 20090224.072639.900 150505088124 1887400096.96730 No -0.008492434807874 Locked
5331 20090224.072640.000 150506838124 1887426706.49770 No -0.008494054571741 Locked
5332 20090224.072640.100 150508588124 1887453316.20970 No -0.008495674346391 Locked
5333 20090224.072640.200 150510338124 1887479926.10970 No -0.008497294132205 Locked
5334 20090224.072640.300 150512088124 1887506536.14770 No -0.008498913926213 Locked
5335 20090224.072640.400 150513838124 1887533146.38670 No -0.008500533732156 Locked
5336 20090224.072640.500 150515588124 1887559756.79070 No -0.008502153547897 Locked
5337 20090224.072640.600 150517338124 1887586367.36570 No -0.008503773373793 Locked
5338 20090224.072640.700 150519088124 1887612978.11270 No -0.008505393209901 Locked
5339 20090224.072640.800 150520838124 1887639589.01470 No -0.008507013055214 Locked
5340 20090224.072640.900 150522588124 1887666200.12070 No -0.00850863291264 Locked
5341 20090224.072641.000 150524338124 1887692811.38600 No -0.008510252779525 Locked
5342 20090224.072641.100 150526088124 1887719422.81900 No -0.008511872656368 Locked
5343 20090224.072641.200 150527838124 1887746034.42400 No -0.008513492543425 Locked
5344 20090224.072641.300 150529588124 1887772646.21100 No -0.008515112441289 Locked
5345 20090224.072641.400 150531338124 1887799258.16200 No -0.008516732348891 Locked
5346 20090224.072641.500 150533088124 1887825870.29200 No -0.008518352267123 Locked
5347 20090224.072641.600 150534838124 1887852482.59300 No -0.008519972195508 Locked
5348 20090224.072641.700 150536588124 1887879095.06900 No -0.008521592134285 Locked
5349 20090224.072641.800 150538338124 1887905707.71400 No -0.008523212083097 Locked
5350 20090224.072641.900 150540088124 1887932320.52500 No -0.008524832041766 Locked
5351 20090224.072642.000 150541838124 1887958933.52420 No -0.008526452011611 Locked
5352 20090224.072642.100 150543588124 1887985546.68920 No -0.008528071991301 Locked
5353 20090224.072642.200 150545338124 1888012160.02120 No -0.008529691980907 Locked
5354 20090224.072642.300 150547088124 1888038773.52720 No -0.008531311980845 Locked
5355 20090224.072642.400 150548838124 1888065387.20620 No -0.008532931991057 Locked
5356 20090224.072642.500 150550588124 1888092001.05020 No -0.008534552011066 Locked
5357 20090224.072642.600 150552338124 1888118615.09020 No -0.008536172042713 Locked
5358 20090224.072642.700 150554088124 1888145229.29320 No -0.008537792084039 Locked
5359 20090224.072642.800 150555838124 1888171843.65220 No -0.008539412134629 Locked
5360 20090224.072642.900 150557588124 1888198458.20120 No -0.008541032196501 Locked
5361 20090224.072643.000 150559338124 1888225072.92550 No -0.008542652268782 Locked
5362 20090224.072643.100 150561088124 1888251687.80850 No -0.008544272350487 Locked
5363 20090224.072643.200 150562838124 1888278302.86950 No -0.008545892442762 Locked
5364 20090224.072643.300 150564588124 1888304918.10450 No -0.008547512545369 Locked
5365 20090224.072643.400 150566338124 1888331533.51650 No -0.008549132658486 Locked
5366 20090224.072643.500 150568088124 1888358149.09750 No -0.008550752781638 Locked
5367 20090224.072643.600 150569838124 1888384764.84750 No -0.008552372914825 Locked
5368 20090224.072643.700 150571588124 1888411380.78050 No -0.00855399305888 Locked
5369 20090224.072643.800 150573338124 1888437996.87450 No -0.008555613212494 Locked
5370 20090224.072643.900 150575088124 1888464613.15050 No -0.008557233376915 Locked
5371 20090224.072644.000 150576838124 1888491229.59000 No -0.008558853551046 Locked
5372 20090224.072644.100 150578588124 1888517846.20400 No -0.008560473735537 Locked
5373 20090224.072644.200 150580338124 1888544463.00100 No -0.008562093930896 Locked
5374 20090224.072644.300 150582088124 1888571079.94700 No -0.008563714135102 Locked
5375 20090224.072644.400 150583838124 1888597697.08900 No -0.008565334350947 Locked
5376 20090224.072644.500 150585588124 1888624314.38100 No -0.008566954575699 Locked
5377 20090224.072644.600 150587338124 1888650931.86300 No -0.008568574811733 Locked
5378 20090224.072644.700 150589088124 1888677549.52900 No -0.008570195058693 Locked
5379 20090224.072644.800 150590838124 1888704167.35200 No -0.008571815314975 Locked
5380 20090224.072644.900 150592588124 1888730785.33600 No -0.008573435580818 Locked
5381 20090224.072645.000 150594338124 1888757403.51390 No -0.008575055858175 Locked
5382 20090224.072645.100 150596088124 1888784021.86990 No -0.008576676146107 Locked
5383 20090224.072645.200 150597838124 1888810640.38190 No -0.008578296443302 Locked
5384 20090224.072645.300 150599588124 1888837259.07090 No -0.008579916751008 Locked
5385 20090224.072645.400 150601338124 1888863877.92790 No -0.00858153706869 Locked
5386 20090224.072645.500 150603088124 1888890496.95890 No -0.008583157396704 Locked
5387 20090224.072645.600 150604838124 1888917116.17190 No -0.008584777735525 Locked
5388 20090224.072645.700 150606588124 1888943735.55190 No -0.008586398084262 Locked
5389 20090224.072645.800 150608338124 1888970355.10390 No -0.008588018443213 Locked
5390 20090224.072645.900 150610088124 1888996974.81790 No -0.008589638811784 Locked
5391 20090224.072646.000 150611838124 1889023594.72280 No -0.00859125919169 Locked
5392 20090224.072646.100 150613588124 1889050214.77480 No -0.008592879580331 Locked
5393 20090224.072646.200 150615338124 1889076835.02480 No -0.008594499980729 Locked
5394 20090224.072646.300 150617088124 1889103455.44180 No -0.008596120391044 Locked
5395 20090224.072646.400 150618838124 1889130076.02580 No -0.008597740811275 Locked
5396 20090224.072646.500 150620588124 1889156696.77980 No -0.008599361241601 Locked
5397 20090224.072646.600 150622338124 1889183317.71480 No -0.008600981682675 Locked
5398 20090224.072646.700 150624088124 1889209938.82080 No -0.008602602133902 Locked
5399 20090224.072646.800 150625838124 1889236560.10580 No -0.008604222595759 Locked
5400 20090224.072646.900 150627588124 1889263181.55680 No -0.008605843067473 Locked
5401 20090224.072647.000 150629338124 1889289803.18740 No -0.008607463549852 Locked
5402 20090224.072647.100 150631088124 1889316424.97640 No -0.008609084041636 Locked
5403 20090224.072647.200 150632838124 1889343046.95140 No -0.008610704544465 Locked
5404 20090224.072647.300 150634588124 1889369669.09240 No -0.008612325057151 Locked
5405 20090224.072647.400 150636338124 1889396291.41240 No -0.008613945580466 Locked
5406 20090224.072647.500 150638088124 1889422913.90740 No -0.008615566114173 Locked
5407 20090224.072647.600 150639838124 1889449536.55140 No -0.008617186656727 Locked
5408 20090224.072647.700 150641588124 1889476159.39240 No -0.00861880721098 Locked
5409 20090224.072647.800 150643338124 1889502782.41140 No -0.008620427775802 Locked
5410 20090224.072647.900 150645088124 1889529405.57540 No -0.008622048349234 Locked
5411 20090224.072648.000 150646838124 1889556028.93150 No -0.008623668934073 Locked
5412 20090224.072648.100 150648588124 1889582652.45850 No -0.00862528952906 Locked
5413 20090224.072648.200 150650338124 1889609276.15650 No -0.008626910134201 Locked
5414 20090224.072648.300 150652088124 1889635900.03550 No -0.00862853075009 Locked
5415 20090224.072648.400 150653838124 1889662524.08350 No -0.008630151376014 Locked
5416 20090224.072648.500 150655588124 1889689148.31050 No -0.008631772012567 Locked
5417 20090224.072648.600 150657338124 1889715772.69150 No -0.008633392658265 Locked
5418 20090224.072648.700 150659088124 1889742397.26050 No -0.008635013315126 Locked
5419 20090224.072648.800 150660838124 1889769022.00050 No -0.008636633982141 Locked
5420 20090224.072648.900 150662588124 1889795646.91350 No -0.008638254659429 Locked
5421 20090224.072649.000 150664338124 1889822271.98820 No -0.008639875346319 Locked
5422 20090224.072649.100 150666088124 1889848897.25420 No -0.008641496044568 Locked
5423 20090224.072649.200 150667838124 1889875522.68720 No -0.008643116752734 Locked
5424 20090224.072649.300 150669588124 1889902148.28020 No -0.0086447374704 Locked
5425 20090224.072649.400 150671338124 1889928774.05020 No -0.008646358198577 Locked
5426 20090224.072649.500 150673088124 1889955399.99820 No -0.008647978937323 Locked
5427 20090224.072649.600 150674838124 1889982026.12620 No -0.008649599686758 Locked
5428 20090224.072649.700 150676588124 1890008652.42420 No -0.008651220446288 Locked
5429 20090224.072649.800 150678338124 1890035278.89220 No -0.008652841215912 Locked
5430 20090224.072649.900 150680088124 1890061905.52320 No -0.008654461995215 Locked
5431 20090224.072650.000 150681838124 1890088532.34520 No -0.00865608278586 Locked
5432 20090224.072650.100 150683588124 1890115159.32720 No -0.008657703586005 Locked
5433 20090224.072650.200 150685338124 1890141786.49320 No -0.008659324397077 Locked
5434 20090224.072650.300 150687088124 1890168413.82620 No -0.008660945218065 Locked
5435 20090224.072650.400 150688838124 1890195041.33320 No -0.008662566049385 Locked
5436 20090224.072650.500 150690588124 1890221669.00920 No -0.00866418689074 Locked
5437 20090224.072650.600 150692338124 1890248296.85820 No -0.008665807742368 Locked
5438 20090224.072650.700 150694088124 1890274924.88520 No -0.008667428604566 Locked
5439 20090224.072650.800 150695838124 1890301553.07420 No -0.008669049476384 Locked
5440 20090224.072650.900 150697588124 1890328181.44920 No -0.008670670359246 Locked
5441 20090224.072651.000 150699338124 1890354809.99490 No -0.008672291252244 Locked
5442 20090224.072651.100 150701088124 1890381438.71090 No -0.008673912155355 Locked
5443 20090224.072651.200 150702838124 1890408067.60390 No -0.008675533068976 Locked
5444 20090224.072651.300 150704588124 1890434696.65290 No -0.00867715399186 Locked
5445 20090224.072651.400 150706338124 1890461325.88990 No -0.008678774925908 Locked
5446 20090224.072651.500 150708088124 1890487955.30690 No -0.008680395870644 Locked
5447 20090224.072651.600 150709838124 1890514584.88090 No -0.008682016824703 Locked
5448 20090224.072651.700 150711588124 1890541214.64690 No -0.008683637790163 Locked
5449 20090224.072651.800 150713338124 1890567844.57090 No -0.008685258765005 Locked
5450 20090224.072651.900 150715088124 1890594474.66390 No -0.008686879749882 Locked
5451 20090224.072652.000 150716838124 1890621104.94400 No -0.008688500745869 Locked
5452 20090224.072652.100 150718588124 1890647735.39000 No -0.008690121751708 Locked
5453 20090224.072652.200 150720338124 1890674366.01600 No -0.008691742768234 Locked
5454 20090224.072652.300 150722088124 1890700996.80400 No -0.008693363794381 Locked
5455 20090224.072652.400 150723838124 1890727627.77000 No -0.008694984831097 Locked
5456 20090224.072652.500 150725588124 1890754258.90700 No -0.008696605877967 Locked
5457 20090224.072652.600 150727338124 1890780890.22100 No -0.008698226935348 Locked
5458 20090224.072652.700 150729088124 1890807521.71100 No -0.008699848003179 Locked
5459 20090224.072652.800 150730838124 1890834153.36400 No -0.008701469080689 Locked
5460 20090224.072652.900 150732588124 1890860785.20000 No -0.008703090169066 Locked
5461 20090224.072653.000 150734338124 1890887417.19520 No -0.008704711266896 Locked
5462 20090224.072653.100 150736088124 1890914049.36920 No -0.008706332375343 Locked
5463 20090224.072653.200 150737838124 1890940681.71820 No -0.008707953494182 Locked
5464 20090224.072653.300 150739588124 1890967314.24220 No -0.008709574623413 Locked
5465 20090224.072653.400 150741338124 1890993946.94620 No -0.008711195763332 Locked
5466 20090224.072653.500 150743088124 1891020579.81020 No -0.008712816912751 Locked
5467 20090224.072653.600 150744838124 1891047212.86120 No -0.008714438073275 Locked
5468 20090224.072653.700 150746588124 1891073846.06920 No -0.008716059243121 Locked
5469 20090224.072653.800 150748338124 1891100479.46520 No -0.008717680424131 Locked
5470 20090224.072653.900 150750088124 1891127113.02020 No -0.008719301614583 Locked
5471 20090224.072654.000 150751838124 1891153746.75390 No -0.008720922815645 Locked
5472 20090224.072654.100 150753588124 1891180380.66990 No -0.008722544027533 Locked
5473 20090224.072654.200 150755338124 1891207014.74890 No -0.008724165249099 Locked
5474 20090224.072654.300 150757088124 1891233649.00490 No -0.008725786481176 Locked
5475 20090224.072654.400 150758838124 1891260283.42090 No -0.008727407722754 Locked
5476 20090224.072654.500 150760588124 1891286918.02990 No -0.008729028975792 Locked
5477 20090224.072654.600 150762338124 1891313552.79290 No -0.008730650237975 Locked
5478 20090224.072654.700 150764088124 1891340187.75590 No -0.008732271512033 Locked
5479 20090224.072654.800 150765838124 1891366822.86790 No -0.008733892794939 Locked
5480 20090224.072654.900 150767588124 1891393458.16690 No -0.00873551408895 Locked
5481 20090224.072655.000 150769338124 1891420093.63710 No -0.008737135393126 Locked
5482 20090224.072655.100 150771088124 1891446729.27010 No -0.008738756706969 Locked
5483 20090224.072655.200 150772838124 1891473365.08010 No -0.008740378031323 Locked
5484 20090224.072655.300 150774588124 1891500001.06710 No -0.008741999366187 Locked
5485 20090224.072655.400 150776338124 1891526637.22410 No -0.008743620711145 Locked
5486 20090224.072655.500 150778088124 1891553273.55810 No -0.008745242066614 Locked
5487 20090224.072655.600 150779838124 1891579910.05710 No -0.008746863431881 Locked
5488 20090224.072655.700 150781588124 1891606546.75010 No -0.008748484808667 Locked
5489 20090224.072655.800 150783338124 1891633183.60510 No -0.008750106195073 Locked
5490 20090224.072655.900 150785088124 1891659820.63110 No -0.008751727591633 Locked
5491 20090224.072656.000 150786838124 1891686457.82800 No -0.008753348998341 Locked
5492 20090224.072656.100 150788588124 1891713095.20800 No -0.008754970415921 Locked
5493 20090224.072656.200 150790338124 1891739732.73700 No -0.008756591842349 Locked
5494 20090224.072656.300 150792088124 1891766370.46000 No -0.008758213280297 Locked
5495 20090224.072656.400 150793838124 1891793008.35500 No -0.008759834728458 Locked
5496 20090224.072656.500 150795588124 1891819646.42900 No -0.008761456187249 Locked
5497 20090224.072656.600 150797338124 1891846284.65800 No -0.008763077655243 Locked
5498 20090224.072656.700 150799088124 1891872923.06400 No -0.008764699133748 Locked
5499 20090224.072656.800 150800838124 1891899561.66300 No -0.008766320623712 Locked
5500 20090224.072656.900 150802588124 1891926200.42200 No -0.008767942123178 Locked
5501 20090224.072657.000 150804338124 1891952839.33910 No -0.008769563632032 Locked
5502 20090224.072657.100 150806088124 1891979478.44510 No -0.008771185152103 Locked
5503 20090224.072657.200 150807838124 1892006117.72610 No -0.008772806682565 Locked
5504 20090224.072657.300 150809588124 1892032757.18010 No -0.0087744282233 Locked
5505 20090224.072657.400 150811338124 1892059396.81310 No -0.008776049774664 Locked
5506 20090224.072657.500 150813088124 1892086036.60210 No -0.008777671335291 Locked
5507 20090224.072657.600 150814838124 1892112676.57010 No -0.008779292906547 Locked
5508 20090224.072657.700 150816588124 1892139316.70910 No -0.008780914487958 Locked
5509 20090224.072657.800 150818338124 1892165957.03410 No -0.008782536080413 Locked
5510 20090224.072657.900 150820088124 1892192597.52110 No -0.008784157682487 Locked
5511 20090224.072658.000 150821838124 1892219238.17620 No -0.008785779294544 Locked
5512 20090224.072658.100 150823588124 1892245879.02820 No -0.008787400918292 Locked
5513 20090224.072658.200 150825338124 1892272520.03720 No -0.008789022551363 Locked
5514 20090224.072658.300 150827088124 1892299161.22320 No -0.008790644194945 Locked
5515 20090224.072658.400 150828838124 1892325802.57320 No -0.008792265848264 Locked
5516 20090224.072658.500 150830588124 1892352444.11120 No -0.008793887512747 Locked
5517 20090224.072658.600 150832338124 1892379085.81420 No -0.008795509187029 Locked
5518 20090224.072658.700 150834088124 1892405727.68220 No -0.008797130871107 Locked
5519 20090224.072658.800 150835838124 1892432369.73420 No -0.008798752566112 Locked
5520 20090224.072658.900 150837588124 1892459011.96920 No -0.008800374271983 Locked
5521 20090224.072659.000 150839338124 1892485654.37490 No -0.00880199598799 Locked
5522 20090224.072659.100 150841088124 1892512296.94490 No -0.008803617713754 Locked
5523 20090224.072659.200 150842838124 1892538939.68090 No -0.008805239449374 Locked
5524 20090224.072659.300 150844588124 1892565582.59190 No -0.008806861195387 Locked
5525 20090224.072659.400 150846338124 1892592225.67990 No -0.008808482951909 Locked
5526 20090224.072659.500 150848088124 1892618868.95290 No -0.008810104719417 Locked
5527 20090224.072659.600 150849838124 1892645512.37890 No -0.00881172649601 Locked
5528 20090224.072659.700 150851588124 1892672155.99290 No -0.008813348283766 Locked
5529 20090224.072659.800 150853338124 1892698799.77890 No -0.008814970081736 Locked
5530 20090224.072659.900 150855088124 1892725443.73290 No -0.008816591889682 Locked
5531 20090224.072700.000 150856838124 1892752087.87870 No -0.008818213709016 Locked
5532 20090224.072700.100 150858588124 1892778732.18070 No -0.008819835537626 Locked
5533 20090224.072700.200 150860338124 1892805376.65470 No -0.00882145737645 Locked
5534 20090224.072700.300 150862088124 1892832021.30570 No -0.008823079225783 Locked
5535 20090224.072700.400 150863838124 1892858666.12170 No -0.008824701084915 Locked
5536 20090224.072700.500 150865588124 1892885311.13070 No -0.008826322955506 Locked
5537 20090224.072700.600 150867338124 1892911956.30970 No -0.008827944836193 Locked
5538 20090224.072700.700 150869088124 1892938601.64670 No -0.008829566726261 Locked
5539 20090224.072700.800 150870838124 1892965247.16370 No -0.008831188627018 Locked
5540 20090224.072700.900 150872588124 1892991892.86370 No -0.008832810538642 Locked
5541 20090224.072701.000 150874338124 1893018538.72930 No -0.008834432460098 Locked
5542 20090224.072701.100 150876088124 1893045184.76730 No -0.008836054391792 Locked
5543 20090224.072701.200 150877838124 1893071830.98030 No -0.008837676333878 Locked
5544 20090224.072701.300 150879588124 1893098477.37130 No -0.008839298286533 Locked
5545 20090224.072701.400 150881338124 1893125123.92530 No -0.008840920248867 Locked
5546 20090224.072701.500 150883088124 1893151770.66430 No -0.008842542222186 Locked
5547 20090224.072701.600 150884838124 1893178417.56430 No -0.008844164205066 Locked
5548 20090224.072701.700 150886588124 1893205064.64530 No -0.008845786198694 Locked
5549 20090224.072701.800 150888338124 1893231711.90430 No -0.008847408202891 Locked
5550 20090224.072701.900 150890088124 1893258359.33030 No -0.008849030217004 Locked
5551 20090224.072702.000 150891838124 1893285006.92760 No -0.00885065224129 Locked
5552 20090224.072702.100 150893588124 1893311654.69460 No -0.008852274275652 Locked
5553 20090224.072702.200 150895338124 1893338302.65260 No -0.008853896321356 Locked
5554 20090224.072702.300 150897088124 1893364950.77560 No -0.008855518376857 Locked
5555 20090224.072702.400 150898838124 1893391599.05560 No -0.008857140441682 Locked
5556 20090224.072702.500 150900588124 1893418247.52160 No -0.00885876251755 Locked
5557 20090224.072702.600 150902338124 1893444896.15760 No -0.008860384603514 Locked
5558 20090224.072702.700 150904088124 1893471544.97960 No -0.008862006700522 Locked
5559 20090224.072702.800 150905838124 1893498193.97760 No -0.008863628807982 Locked
5560 20090224.072702.900 150907588124 1893524843.13160 No -0.008865250924704 Locked
5561 20090224.072703.000 150909338124 1893551492.46940 No -0.008866873052341 Locked
5562 20090224.072703.100 150911088124 1893578141.97340 No -0.008868495189846 Locked
5563 20090224.072703.200 150912838124 1893604791.66740 No -0.008870117338634 Locked
5564 20090224.072703.300 150914588124 1893631441.51840 No -0.008871739496745 Locked
5565 20090224.072703.400 150916338124 1893658091.55640 No -0.008873361665959 Locked
5566 20090224.072703.500 150918088124 1893684741.75440 No -0.008874983844675 Locked
5567 20090224.072703.600 150919838124 1893711392.12740 No -0.008876606033782 Locked
5568 20090224.072703.700 150921588124 1893738042.66540 No -0.008878228232686 Locked
5569 20090224.072703.800 150923338124 1893764693.38440 No -0.008879850442339 Locked
5570 20090224.072703.900 150925088124 1893791344.30340 No -0.008881472663867 Locked
5571 20090224.072704.000 150926838124 1893817995.37320 No -0.00888309489435 Locked
5572 20090224.072704.100 150928588124 1893844646.61420 No -0.008884717134999 Locked
5573 20090224.072704.200 150930338124 1893871298.03020 No -0.00888633938604 Locked
5574 20090224.072704.300 150932088124 1893897949.61720 No -0.008887961647234 Locked
5575 20090224.072704.400 150933838124 1893924601.39420 No -0.008889583919711 Locked
5576 20090224.072704.500 150935588124 1893951253.32820 No -0.00889120620151 Locked
5577 20090224.072704.600 150937338124 1893977905.43420 No -0.008892828493523 Locked
5578 20090224.072704.700 150939088124 1894004557.72920 No -0.008894450796759 Locked
5579 20090224.072704.800 150940838124 1894031210.18520 No -0.008896073109554 Locked
5580 20090224.072704.900 150942588124 1894057862.81420 No -0.008897695432623 Locked
5581 20090224.072705.000 150944338124 1894084515.62650 No -0.008899317766576 Locked
5582 20090224.072705.100 150946088124 1894111168.60850 No -0.008900940110606 Locked
5583 20090224.072705.200 150947838124 1894137821.77050 No -0.008902562465324 Locked
5584 20090224.072705.300 150949588124 1894164475.09350 No -0.008904184829602 Locked
5585 20090224.072705.400 150951338124 1894191128.60450 No -0.008905807205044 Locked
5586 20090224.072705.500 150953088124 1894217782.27650 No -0.008907429590046 Locked
5587 20090224.072705.600 150954838124 1894244436.12750 No -0.008909051985678 Locked
5588 20090224.072705.700 150956588124 1894271090.14650 No -0.008910674391285 Locked
5589 20090224.072705.800 150958338124 1894297744.34650 No -0.008912296807639 Locked
5590 20090224.072705.900 150960088124 1894324398.71450 No -0.00891391923397 Locked
5591 20090224.072706.000 150961838124 1894351053.26050 No -0.008915541670871 Locked
5592 20090224.072706.100 150963588124 1894377707.96450 No -0.008917164117153 Locked
5593 20090224.072706.200 150965338124 1894404362.86050 No -0.008918786574836 Locked
5594 20090224.072706.300 150967088124 1894431017.92450 No -0.008920409042496 Locked
5595 20090224.072706.400 150968838124 1894457673.16650 No -0.008922031520725 Locked
5596 20090224.072706.500 150970588124 1894484328.58250 No -0.008923654009286 Locked
5597 20090224.072706.600 150972338124 1894510984.17250 No -0.008925276508179 Locked
5598 20090224.072706.700 150974088124 1894537639.93750 No -0.008926899017464 Locked
5599 20090224.072706.800 150975838124 1894564295.85950 No -0.008928521536071 Locked
5600 20090224.072706.900 150977588124 1894590951.97750 No -0.008930144066317 Locked
5601 20090224.072707.000 150979338124 1894617608.24390 No -0.008931766605375 Locked
5602 20090224.072707.100 150981088124 1894644264.70590 No -0.008933389156048 Locked
5603 20090224.072707.200 150982838124 1894670921.33290 No -0.008935011716519 Locked
5604 20090224.072707.300 150984588124 1894697578.14290 No -0.008936634287856 Locked
5605 20090224.072707.400 150986338124 1894724235.11790 No -0.00893825686899 Locked
5606 20090224.072707.500 150988088124 1894750892.25990 No -0.008939879460042 Locked
5607 20090224.072707.600 150989838124 1894777549.58490 No -0.008941502061959 Locked
5608 20090224.072707.700 150991588124 1894804207.09690 No -0.008943124674981 Locked
5609 20090224.072707.800 150993338124 1894830864.75290 No -0.008944747296554 Locked
5610 20090224.072707.900 150995088124 1894857522.61290 No -0.00894636993024 Locked
5611 20090224.072708.000 150996838124 1894884180.63730 No -0.008947992573689 Locked
5612 20090224.072708.100 150998588124 1894910838.82130 No -0.008949615226614 Locked
5613 20090224.072708.200 151000338124 1894937497.18830 No -0.008951237890406 Locked
5614 20090224.072708.300 151002088124 1894964155.73030 No -0.00895286056459 Locked
5615 20090224.072708.400 151003838124 1894990814.43830 No -0.00895448324863 Locked
5616 20090224.072708.500 151005588124 1895017473.33230 No -0.008956105943715 Locked
5617 20090224.072708.600 151007338124 1895044132.37930 No -0.008957728647886 Locked
5618 20090224.072708.700 151009088124 1895070791.62330 No -0.008959351363754 Locked
5619 20090224.072708.800 151010838124 1895097451.02930 No -0.008960974089242 Locked
5620 20090224.072708.900 151012588124 1895124110.62430 No -0.008962596825953 Locked
5621 20090224.072709.000 151014338124 1895150770.35880 No -0.008964219570947 Locked
5622 20090224.072709.100 151016088124 1895177430.29680 No -0.008965842328026 Locked
5623 20090224.072709.200 151017838124 1895204090.38480 No -0.008967465094011 Locked
5624 20090224.072709.300 151019588124 1895230750.66580 No -0.008969087871456 Locked
5625 20090224.072709.400 151021338124 1895257411.12280 No -0.008970710659353 Locked
5626 20090224.072709.500 151023088124 1895284071.75180 No -0.008972333457463 Locked
5627 20090224.072709.600 151024838124 1895310732.54480 No -0.008973956265311 Locked
5628 20090224.072709.700 151026588124 1895337393.53080 No -0.00897557908462 Locked
5629 20090224.072709.800 151028338124 1895364054.67680 No -0.008977201913429 Locked
5630 20090224.072709.900 151030088124 1895390715.98880 No -0.008978824752096 Locked
5631 20090224.072710.000 151031838124 1895417377.49510 No -0.0089804476023 Locked
5632 20090224.072710.100 151033588124 1895444039.17010 No -0.008982070462521 Locked
5633 20090224.072710.200 151035338124 1895470701.00010 No -0.008983693331947 Locked
5634 20090224.072710.300 151037088124 1895497363.01510 No -0.008985316212358 Locked
5635 20090224.072710.400 151038838124 1895524025.20410 No -0.008986939103101 Locked
5636 20090224.072710.500 151040588124 1895550687.55810 No -0.008988562003641 Locked
5637 20090224.072710.600 151042338124 1895577350.10910 No -0.00899018491588 Locked
5638 20090224.072710.700 151044088124 1895604012.81310 No -0.008991807837204 Locked
5639 20090224.072710.800 151045838124 1895630675.69410 No -0.008993430769038 Locked
5640 20090224.072710.900 151047588124 1895657338.75710 No -0.008995053711679 Locked
5641 20090224.072711.000 151049338124 1895684001.98770 No -0.008996676664272 Locked
5642 20090224.072711.100 151051088124 1895710665.39470 No -0.00899829962734 Locked
5643 20090224.072711.200 151052838124 1895737328.97370 No -0.008999922600622 Locked
5644 20090224.072711.300 151054588124 1895763992.73170 No -0.009001545584532 Locked
5645 20090224.072711.400 151056338124 1895790656.66870 No -0.009003168579071 Locked
5646 20090224.072711.500 151058088124 1895817320.77170 No -0.009004791583468 Locked
5647 20090224.072711.600 151059838124 1895843985.04370 No -0.0090064145979 Locked
5648 20090224.072711.700 151061588124 1895870649.48670 No -0.009008037622486 Locked
5649 20090224.072711.800 151063338124 1895897314.13270 No -0.009009660659126 Locked
5650 20090224.072711.900 151065088124 1895923978.91370 No -0.009011283703782 Locked
5651 20090224.072712.000 151066838124 1895950643.89900 No -0.00901290676057 Locked
5652 20090224.072712.100 151068588124 1895977309.05200 No -0.009014529827316 Locked
5653 20090224.072712.200 151070338124 1896003974.36500 No -0.009016152903562 Locked
5654 20090224.072712.300 151072088124 1896030639.85900 No -0.009017775990557 Locked
5655 20090224.072712.400 151073838124 1896057305.52800 No -0.009019399087943 Locked
5656 20090224.072712.500 151075588124 1896083971.36800 No -0.009021022195483 Locked
5657 20090224.072712.600 151077338124 1896110637.38500 No -0.009022645313533 Locked
5658 20090224.072712.700 151079088124 1896137303.57600 No -0.009024268441915 Locked
5659 20090224.072712.800 151080838124 1896163969.94100 No -0.00902589158063 Locked
5660 20090224.072712.900 151082588124 1896190636.48000 No -0.009027514729676 Locked
5661 20090224.072713.000 151084338124 1896217303.18540 No -0.009029137888604 Locked
5662 20090224.072713.100 151086088124 1896243970.07640 No -0.009030761058552 Locked
5663 20090224.072713.200 151087838124 1896270637.13540 No -0.009032384238477 Locked
5664 20090224.072713.300 151089588124 1896297304.38040 No -0.009034007429446 Locked
5665 20090224.072713.400 151091338124 1896323971.77140 No -0.009035630629084 Locked
5666 20090224.072713.500 151093088124 1896350639.36440 No -0.009037253840718 Locked
5667 20090224.072713.600 151094838124 1896377307.11440 No -0.009038877061674 Locked
5668 20090224.072713.700 151096588124 1896403975.05540 No -0.009040500293971 Locked
5669 20090224.072713.800 151098338124 1896430643.14740 No -0.009042123535235 Locked
5670 20090224.072713.900 151100088124 1896457311.42340 No -0.009043746787425 Locked
5671 20090224.072714.000 151101838124 1896483979.88580 No -0.009045370050684 Locked
5672 20090224.072714.100 151103588124 1896510648.50680 No -0.00904699332336 Locked
5673 20090224.072714.200 151105338124 1896537317.31880 No -0.009048616607378 Locked
5674 20090224.072714.300 151107088124 1896563986.27980 No -0.009050239900243 Locked
5675 20090224.072714.400 151108838124 1896590655.43580 No -0.009051863204688 Locked
5676 20090224.072714.500 151110588124 1896617324.75880 No -0.009053486519049 Locked
5677 20090224.072714.600 151112338124 1896643994.25080 No -0.009055109843445 Locked
5678 20090224.072714.700 151114088124 1896670663.92480 No -0.009056733178649 Locked
5679 20090224.072714.800 151115838124 1896697333.76080 No -0.009058356523472 Locked
5680 20090224.072714.900 151117588124 1896724003.78180 No -0.00905997987928 Locked
5681 20090224.072715.000 151119338124 1896750673.98520 No -0.009061603245919 Locked
5682 20090224.072715.100 151121088124 1896777344.33920 No -0.009063226621502 Locked
5683 20090224.072715.200 151122838124 1896804014.88520 No -0.009064850008485 Locked
5684 20090224.072715.300 151124588124 1896830685.61120 No -0.009066473406156 Locked
5685 20090224.072715.400 151126338124 1896857356.49320 No -0.009068096813091 Locked
5686 20090224.072715.500 151128088124 1896884027.56220 No -0.00906972023113 Locked
5687 20090224.072715.600 151129838124 1896910698.79520 No -0.009071343658907 Locked
5688 20090224.072715.700 151131588124 1896937370.19820 No -0.009072967096778 Locked
5689 20090224.072715.800 151133338124 1896964041.78720 No -0.009074590545695 Locked
5690 20090224.072715.900 151135088124 1896990713.55820 No -0.009076214005419 Locked
5691 20090224.072716.000 151136838124 1897017385.47700 No -0.009077837473919 Locked
5692 20090224.072716.100 151138588124 1897044057.60100 No -0.009079460954604 Locked
5693 20090224.072716.200 151140338124 1897070729.89000 No -0.009081084445086 Locked
5694 20090224.072716.300 151142088124 1897097402.34300 No -0.009082707945307 Locked
5695 20090224.072716.400 151143838124 1897124074.96300 No -0.009084331455445 Locked
5696 20090224.072716.500 151145588124 1897150747.76600 No -0.009085954976449 Locked
5697 20090224.072716.600 151147338124 1897177420.74800 No -0.009087578508082 Locked
5698 20090224.072716.700 151149088124 1897204093.89000 No -0.009089202049216 Locked
5699 20090224.072716.800 151150838124 1897230767.22300 No -0.009090825601691 Locked
5700 20090224.072716.900 151152588124 1897257440.72700 No -0.009092449164321 Locked
5701 20090224.072717.000 151154338124 1897284114.40100 No -0.009094072737045 Locked
5702 20090224.072717.100 151156088124 1897310788.24500 No -0.009095696319864 Locked
5703 20090224.072717.200 151157838124 1897337462.28200 No -0.009097319914143 Locked
5704 20090224.072717.300 151159588124 1897364136.47600 No -0.009098943517745 Locked
5705 20090224.072717.400 151161338124 1897390810.84500 No -0.009100567131738 Locked
5706 20090224.072717.500 151163088124 1897417485.38900 No -0.009102190756123 Locked
5707 20090224.072717.600 151164838124 1897444160.11000 No -0.009103814391018 Locked
5708 20090224.072717.700 151166588124 1897470835.00100 No -0.009105438036008 Locked
5709 20090224.072717.800 151168338124 1897497510.08300 No -0.009107061692339 Locked
5710 20090224.072717.900 151170088124 1897524185.32400 No -0.009108685358112 Locked
5711 20090224.072718.000 151171838124 1897550860.73900 No -0.009110309034217 Locked
5712 20090224.072718.100 151173588124 1897577536.32900 No -0.009111932720714 Locked
5713 20090224.072718.200 151175338124 1897604212.10100 No -0.009113556418017 Locked
5714 20090224.072718.300 151177088124 1897630888.03900 No -0.009115180125178 Locked
5715 20090224.072718.400 151178838124 1897657564.14800 No -0.009116803842493 Locked
5716 20090224.072718.500 151180588124 1897684240.44800 No -0.009118427571149 Locked
5717 20090224.072718.600 151182338124 1897710916.89200 No -0.009120051308357 Locked
5718 20090224.072718.700 151184088124 1897737593.54600 No -0.009121675058034 Locked
5719 20090224.072718.800 151185838124 1897764270.35800 No -0.009123298817093 Locked
5720 20090224.072718.900 151187588124 1897790947.33900 No -0.009124922586187 Locked
5721 20090224.072719.000 151189338124 1897817624.49840 No -0.009126546365875 Locked
5722 20090224.072719.100 151191088124 1897844301.83540 No -0.009128170156108 Locked
5723 20090224.072719.200 151192838124 1897870979.35040 No -0.009129793956912 Locked
5724 20090224.072719.300 151194588124 1897897657.02240 No -0.009131417767038 Locked
5725 20090224.072719.400 151196338124 1897924334.87840 No -0.00913304158809 Locked
5726 20090224.072719.500 151198088124 1897951012.91340 No -0.009134665419771 Locked
5727 20090224.072719.600 151199838124 1897977691.09840 No -0.009136289260359 Locked
5728 20090224.072719.700 151201588124 1898004369.48440 No -0.009137913112882 Locked
5729 20090224.072719.800 151203338124 1898031048.04640 No -0.009139536975857 Locked
5730 20090224.072719.900 151205088124 1898057726.77040 No -0.009141160848451 Locked
5731 20090224.072720.000 151206838124 1898084405.67710 No -0.009142784731893 Locked
5732 20090224.072720.100 151208588124 1898111084.76110 No -0.009144408625864 Locked
5733 20090224.072720.200 151210338124 1898137764.01510 No -0.00914603252993 Locked
5734 20090224.072720.300 151212088124 1898164443.43610 No -0.009147656443912 Locked
5735 20090224.072720.400 151213838124 1898191123.03010 No -0.009149280368166 Locked
5736 20090224.072720.500 151215588124 1898217802.80010 No -0.009150904302872 Locked
5737 20090224.072720.600 151217338124 1898244482.75210 No -0.009152528248385 Locked
5738 20090224.072720.700 151219088124 1898271162.85810 No -0.009154152203042 Locked
5739 20090224.072720.800 151220838124 1898297843.16010 No -0.009155776169338 Locked
5740 20090224.072720.900 151222588124 1898324523.63210 No -0.009157400145729 Locked
5741 20090224.072721.000 151224338124 1898351204.29350 No -0.009159024133366 Locked
5742 20090224.072721.100 151226088124 1898377885.10550 No -0.009160648129945 Locked
5743 20090224.072721.200 151227838124 1898404566.10350 No -0.00916227213757 Locked
5744 20090224.072721.300 151229588124 1898431247.27450 No -0.009163896155467 Locked
5745 20090224.072721.400 151231338124 1898457928.61950 No -0.009165520183696 Locked
5746 20090224.072721.500 151233088124 1898484610.13750 No -0.009167144222199 Locked
5747 20090224.072721.600 151234838124 1898511291.80950 No -0.009168768269845 Locked
5748 20090224.072721.700 151236588124 1898537973.68450 No -0.009170392329546 Locked
5749 20090224.072721.800 151238338124 1898564655.71450 No -0.009172016398451 Locked
5750 20090224.072721.900 151240088124 1898591337.94750 No -0.00917364047941 Locked
5751 20090224.072722.000 151241838124 1898618020.32320 No -0.009175264568842 Locked
5752 20090224.072722.100 151243588124 1898644702.88820 No -0.009176888669516 Locked
5753 20090224.072722.200 151245338124 1898671385.63220 No -0.009178512780818 Locked
5754 20090224.072722.300 151247088124 1898698068.54920 No -0.009180136902393 Locked
5755 20090224.072722.400 151248838124 1898724751.61720 No -0.009181761032934 Locked
5756 20090224.072722.500 151250588124 1898751434.88920 No -0.009183385175589 Locked
5757 20090224.072722.600 151252338124 1898778118.33120 No -0.009185009328339 Locked
5758 20090224.072722.700 151254088124 1898804801.93220 No -0.00918663349053 Locked
5759 20090224.072722.800 151255838124 1898831485.71420 No -0.009188257663469 Locked
5760 20090224.072722.900 151257588124 1898858169.67220 No -0.009189881846858 Locked
5761 20090224.072723.000 151259338124 1898884853.80140 No -0.009191506040414 Locked
5762 20090224.072723.100 151261088124 1898911538.10540 No -0.009193130244349 Locked
5763 20090224.072723.200 151262838124 1898938222.59340 No -0.009194754459211 Locked
5764 20090224.072723.300 151264588124 1898964907.25040 No -0.009196378684107 Locked
5765 20090224.072723.400 151266338124 1898991592.07140 No -0.009198002918742 Locked
5766 20090224.072723.500 151268088124 1899018277.08040 No -0.00919962716454 Locked
5767 20090224.072723.600 151269838124 1899044962.25040 No -0.009201251419899 Locked
5768 20090224.072723.700 151271588124 1899071647.61140 No -0.009202875686599 Locked
5769 20090224.072723.800 151273338124 1899098333.14140 No -0.009204499963334 Locked
5770 20090224.072723.900 151275088124 1899125018.83540 No -0.009206124249808 Locked
5771 20090224.072724.000 151276838124 1899151704.71110 No -0.009207748547071 Locked
5772 20090224.072724.100 151278588124 1899178390.75510 No -0.009209372854328 Locked
5773 20090224.072724.200 151280338124 1899205076.98410 No -0.00921099717257 Locked
5774 20090224.072724.300 151282088124 1899231763.38810 No -0.009212621501203 Locked
5775 20090224.072724.400 151283838124 1899258449.96210 No -0.009214245839932 Locked
5776 20090224.072724.500 151285588124 1899285136.70310 No -0.009215870188576 Locked
5777 20090224.072724.600 151287338124 1899311823.63910 No -0.0092174945488 Locked
5778 20090224.072724.700 151289088124 1899338510.72710 No -0.00921911891805 Locked
5779 20090224.072724.800 151290838124 1899365198.00210 No -0.009220743298404 Locked
5780 20090224.072724.900 151292588124 1899391885.44610 No -0.009222367688793 Locked
5781 20090224.072725.000 151294338124 1899418573.06310 No -0.009223992089454 Locked
5782 20090224.072725.100 151296088124 1899445260.85710 No -0.009225616500626 Locked
5783 20090224.072725.200 151297838124 1899471948.83110 No -0.009227240922487 Locked
5784 20090224.072725.300 151299588124 1899498636.98610 No -0.009228865355095 Locked
5785 20090224.072725.400 151301338124 1899525325.29310 No -0.009230489796729 Locked
5786 20090224.072725.500 151303088124 1899552013.78210 No -0.00923211424917 Locked
5787 20090224.072725.600 151304838124 1899578702.44810 No -0.009233738712122 Locked
5788 20090224.072725.700 151306588124 1899605391.29710 No -0.00923536318594 Locked
5789 20090224.072725.800 151308338124 1899632080.31310 No -0.009236987669675 Locked
5790 20090224.072725.900 151310088124 1899658769.49610 No -0.009238612163326 Locked
5791 20090224.072726.000 151311838124 1899685458.86670 No -0.009240236668117 Locked
5792 20090224.072726.100 151313588124 1899712148.40570 No -0.009241861182907 Locked
5793 20090224.072726.200 151315338124 1899738838.12170 No -0.009243485708208 Locked
5794 20090224.072726.300 151317088124 1899765528.00670 No -0.009245110243544 Locked
5795 20090224.072726.400 151318838124 1899792218.07370 No -0.009246734789687 Locked
5796 20090224.072726.500 151320588124 1899818908.31670 No -0.009248359346281 Locked
5797 20090224.072726.600 151322338124 1899845598.72970 No -0.00924998391297 Locked
5798 20090224.072726.700 151324088124 1899872289.31870 No -0.009251608490109 Locked
5799 20090224.072726.800 151325838124 1899898980.07370 No -0.009253233077106 Locked
5800 20090224.072726.900 151327588124 1899925671.01370 No -0.009254857675088 Locked
5801 20090224.072727.000 151329338124 1899952362.13120 No -0.00925648228361 Locked
5802 20090224.072727.100 151331088124 1899979053.41520 No -0.009258106902019 Locked
5803 20090224.072727.200 151332838124 1900005744.88120 No -0.009259731531235 Locked
5804 20090224.072727.300 151334588124 1900032436.51520 No -0.009261356170427 Locked
5805 20090224.072727.400 151336338124 1900059128.32320 No -0.009262980819951 Locked
5806 20090224.072727.500 151338088124 1900085820.30920 No -0.009264605480045 Locked
5807 20090224.072727.600 151339838124 1900112512.46320 No -0.009266230150114 Locked
5808 20090224.072727.700 151341588124 1900139204.79720 No -0.009267854830872 Locked
5809 20090224.072727.800 151343338124 1900165897.30420 No -0.009269479521903 Locked
5810 20090224.072727.900 151345088124 1900192589.98420 No -0.009271104223207 Locked
5811 20090224.072728.000 151346838124 1900219282.84870 No -0.009272728935466 Locked
5812 20090224.072728.100 151348588124 1900245975.88670 No -0.009274353658027 Locked
5813 20090224.072728.200 151350338124 1900272669.10470 No -0.009275978391277 Locked
5814 20090224.072728.300 151352088124 1900299362.47870 No -0.009277603133791 Locked
5815 20090224.072728.400 151353838124 1900326056.03870 No -0.009279227887349 Locked
5816 20090224.072728.500 151355588124 1900352749.78070 No -0.009280852651714 Locked
5817 20090224.072728.600 151357338124 1900379443.67970 No -0.009282477425402 Locked
5818 20090224.072728.700 151359088124 1900406137.76070 No -0.009284102209897 Locked
5819 20090224.072728.800 151360838124 1900432832.01670 No -0.009285727004784 Locked
5820 20090224.072728.900 151362588124 1900459526.44870 No -0.009287351810122 Locked
5821 20090224.072729.000 151364338124 1900486221.05010 No -0.009288976625518 Locked
5822 20090224.072729.100 151366088124 1900512915.82810 No -0.009290601451401 Locked
5823 20090224.072729.200 151367838124 1900539610.77010 No -0.009292226287023 Locked
5824 20090224.072729.300 151369588124 1900566305.90110 No -0.009293851133867 Locked
5825 20090224.072729.400 151371338124 1900593001.21910 No -0.009295475991815 Locked
5826 20090224.072729.500 151373088124 1900619696.70510 No -0.00929710085974 Locked
5827 20090224.072729.600 151374838124 1900646392.35010 No -0.009298725737105 Locked
5828 20090224.072729.700 151376588124 1900673088.17610 No -0.009300350625219 Locked
5829 20090224.072729.800 151378338124 1900699784.17510 No -0.009301975523605 Locked
5830 20090224.072729.900 151380088124 1900726480.35210 No -0.009303600432561 Locked
5831 20090224.072730.000 151381838124 1900753176.70510 No -0.009305225351968 Locked
5832 20090224.072730.100 151383588124 1900779873.22610 No -0.009306850281351 Locked
5833 20090224.072730.200 151385338124 1900806569.93510 No -0.009308475221897 Locked
5834 20090224.072730.300 151387088124 1900833266.82110 No -0.009310100172954 Locked
5835 20090224.072730.400 151388838124 1900859963.87310 No -0.009311725133867 Locked
5836 20090224.072730.500 151390588124 1900886661.09610 No -0.009313350104935 Locked
5837 20090224.072730.600 151392338124 1900913358.49710 No -0.009314975086572 Locked
5838 20090224.072730.700 151394088124 1900940056.06810 No -0.009316600078304 Locked
5839 20090224.072730.800 151395838124 1900966753.79810 No -0.009318225079477 Locked
5840 20090224.072730.900 151397588124 1900993451.73810 No -0.009319850093121 Locked
5841 20090224.072731.000 151399338124 1901020149.83120 No -0.009321475115855 Locked
5842 20090224.072731.100 151401088124 1901046848.11320 No -0.009323100149806 Locked
5843 20090224.072731.200 151402838124 1901073546.54820 No -0.009324725192842 Locked
5844 20090224.072731.300 151404588124 1901100245.17820 No -0.009326350247458 Locked
5845 20090224.072731.400 151406338124 1901126943.97420 No -0.00932797531193 Locked
5846 20090224.072731.500 151408088124 1901153642.95420 No -0.009329600387329 Locked
5847 20090224.072731.600 151409838124 1901180342.09420 No -0.009331225472228 Locked
5848 20090224.072731.700 151411588124 1901207041.41620 No -0.009332850567935 Locked
5849 20090224.072731.800 151413338124 1901233740.91520 No -0.009334475674152 Locked
5850 20090224.072731.900 151415088124 1901260440.58420 No -0.009336100790463 Locked
5851 20090224.072732.000 151416838124 1901287140.43800 No -0.009337725917748 Locked
5852 20090224.072732.100 151418588124 1901313840.46100 No -0.00933935105508 Locked
5853 20090224.072732.200 151420338124 1901340540.65100 No -0.009340976202329 Locked
5854 20090224.072732.300 151422088124 1901367241.02400 No -0.009342601360444 Locked
5855 20090224.072732.400 151423838124 1901393941.57500 No -0.009344226529129 Locked
5856 20090224.072732.500 151425588124 1901420642.29400 No -0.00934585170779 Locked
5857 20090224.072732.600 151427338124 1901447343.19000 No -0.009347476896961 Locked
5858 20090224.072732.700 151429088124 1901474044.27500 No -0.009349102097354 Locked
5859 20090224.072732.800 151430838124 1901500745.50200 No -0.00935072730618 Locked
5860 20090224.072732.900 151432588124 1901527446.92900 No -0.009352352526882 Locked
5861 20090224.072733.000 151434338124 1901554148.51200 No -0.009353977756847 Locked
5862 20090224.072733.100 151436088124 1901580850.29600 No -0.009355602998748 Locked
5863 20090224.072733.200 151437838124 1901607552.23800 No -0.00935722825003 Locked
5864 20090224.072733.300 151439588124 1901634254.35200 No -0.009358853511526 Locked
5865 20090224.072733.400 151441338124 1901660956.64500 No -0.009360478783651 Locked
5866 20090224.072733.500 151443088124 1901687659.11000 No -0.00936210406599 Locked
5867 20090224.072733.600 151444838124 1901714361.77500 No -0.009363729360204 Locked
5868 20090224.072733.700 151446588124 1901741064.58900 No -0.009365354663266 Locked
5869 20090224.072733.800 151448338124 1901767767.57400 No -0.009366979976482 Locked
5870 20090224.072733.900 151450088124 1901794470.74500 No -0.009368605300743 Locked
5871 20090224.072734.000 151451838124 1901821174.09400 No -0.009370230635574 Locked
5872 20090224.072734.100 151453588124 1901847877.61200 No -0.00937185598044 Locked
5873 20090224.072734.200 151455338124 1901874581.30600 No -0.009373481335756 Locked
5874 20090224.072734.300 151457088124 1901901285.17800 No -0.009375106701643 Locked
5875 20090224.072734.400 151458838124 1901927989.21800 No -0.009376732077505 Locked
5876 20090224.072734.500 151460588124 1901954693.43200 No -0.009378357463699 Locked
5877 20090224.072734.600 151462338124 1901981397.83600 No -0.009379982861176 Locked
5878 20090224.072734.700 151464088124 1902008102.40900 No -0.009381608268688 Locked
5879 20090224.072734.800 151465838124 1902034807.14400 No -0.009383233685819 Locked
5880 20090224.072734.900 151467588124 1902061512.06900 No -0.009384859114233 Locked
5881 20090224.072735.000 151469338124 1902088217.16290 No -0.009386484552675 Locked
5882 20090224.072735.100 151471088124 1902114922.43890 No -0.009388110001932 Locked
5883 20090224.072735.200 151472838124 1902141627.87490 No -0.009389735460688 Locked
5884 20090224.072735.300 151474588124 1902168333.48190 No -0.009391360929599 Locked
5885 20090224.072735.400 151476338124 1902195039.28690 No -0.009392986410268 Locked
5886 20090224.072735.500 151478088124 1902221745.24190 No -0.009394611899843 Locked
5887 20090224.072735.600 151479838124 1902248451.38690 No -0.0093962374007 Locked
5888 20090224.072735.700 151481588124 1902275157.71790 No -0.009397862912602 Locked
5889 20090224.072735.800 151483338124 1902301864.20490 No -0.009399488433768 Locked
5890 20090224.072735.900 151485088124 1902328570.88190 No -0.009401113966216 Locked
5891 20090224.072736.000 151486838124 1902355277.72880 No -0.009402739508752 Locked
5892 20090224.072736.100 151488588124 1902381984.73380 No -0.009404365060676 Locked
5893 20090224.072736.200 151490338124 1902408691.92780 No -0.009405990623823 Locked
5894 20090224.072736.300 151492088124 1902435399.30080 No -0.0094076161976 Locked
5895 20090224.072736.400 151493838124 1902462106.84680 No -0.009409241781649 Locked
5896 20090224.072736.500 151495588124 1902488814.56480 No -0.009410867375911 Locked
5897 20090224.072736.600 151497338124 1902515522.45680 No -0.009412492980506 Locked
5898 20090224.072736.700 151499088124 1902542230.51480 No -0.009414118594958 Locked
5899 20090224.072736.800 151500838124 1902568938.75880 No -0.009415744220454 Locked
5900 20090224.072736.900 151502588124 1902595647.17580 No -0.009417369856223 Locked
5901 20090224.072737.000 151504338124 1902622355.77760 No -0.009418995502966 Locked
5902 20090224.072737.100 151506088124 1902649064.55560 No -0.009420621160171 Locked
5903 20090224.072737.200 151507838124 1902675773.50060 No -0.009422246827293 Locked
5904 20090224.072737.300 151509588124 1902702482.61260 No -0.009423872504331 Locked
5905 20090224.072737.400 151511338124 1902729191.91160 No -0.009425498192474 Locked
5906 20090224.072737.500 151513088124 1902755901.38560 No -0.009427123891008 Locked
5907 20090224.072737.600 151514838124 1902782611.02560 No -0.009428749599399 Locked
5908 20090224.072737.700 151516588124 1902809320.83560 No -0.009430375317885 Locked
5909 20090224.072737.800 151518338124 1902836030.83860 No -0.009432001047831 Locked
5910 20090224.072737.900 151520088124 1902862741.00260 No -0.009433626787337 Locked
5911 20090224.072738.000 151521838124 1902889451.34460 No -0.009435252537413 Locked
5912 20090224.072738.100 151523588124 1902916161.87260 No -0.009436878298534 Locked
5913 20090224.072738.200 151525338124 1902942872.56260 No -0.009438504069274 Locked
5914 20090224.072738.300 151527088124 1902969583.42460 No -0.009440129850228 Locked
5915 20090224.072738.400 151528838124 1902996294.48160 No -0.009441755642761 Locked
5916 20090224.072738.500 151530588124 1903023005.69160 No -0.009443381444379 Locked
5917 20090224.072738.600 151532338124 1903049717.08060 No -0.009445007256626 Locked
5918 20090224.072738.700 151534088124 1903076428.64060 No -0.009446633079027 Locked
5919 20090224.072738.800 151535838124 1903103140.40360 No -0.009448258913482 Locked
5920 20090224.072738.900 151537588124 1903129852.32860 No -0.009449884757557 Locked
5921 20090224.072739.000 151539338124 1903156564.42040 No -0.009451510611536 Locked
5922 20090224.072739.100 151541088124 1903183276.70240 No -0.00945313647681 Locked
5923 20090224.072739.200 151542838124 1903209989.13540 No -0.00945476235105 Locked
5924 20090224.072739.300 151544588124 1903236701.76740 No -0.009456388237106 Locked
5925 20090224.072739.400 151546338124 1903263414.55740 No -0.009458014132545 Locked
5926 20090224.072739.500 151548088124 1903290127.52940 No -0.009459640038791 Locked
5927 20090224.072739.600 151549838124 1903316840.67340 No -0.00946126595525 Locked
5928 20090224.072739.700 151551588124 1903343553.99940 No -0.009462891882516 Locked
5929 20090224.072739.800 151553338124 1903370267.49440 No -0.009464517819818 Locked
5930 20090224.072739.900 151555088124 1903396981.16340 No -0.009466143767452 Locked
5931 20090224.072740.000 151556838124 1903423695.01520 No -0.00946776972594 Locked
5932 20090224.072740.100 151558588124 1903450409.03720 No -0.009469395694535 Locked
5933 20090224.072740.200 151560338124 1903477123.23320 No -0.009471021673462 Locked
5934 20090224.072740.300 151562088124 1903503837.60620 No -0.0094726476629 Locked
5935 20090224.072740.400 151563838124 1903530552.16720 No -0.0094742736635 Locked
5936 20090224.072740.500 151565588124 1903557266.88420 No -0.009475899673365 Locked
5937 20090224.072740.600 151567338124 1903583981.78320 No -0.009477525694036 Locked
5938 20090224.072740.700 151569088124 1903610696.84820 No -0.009479151724565 Locked
5939 20090224.072740.800 151570838124 1903637412.09520 No -0.0094807777659 Locked
5940 20090224.072740.900 151572588124 1903664127.53020 No -0.009482403818399 Locked
5941 20090224.072741.000 151574338124 1903690843.12270 No -0.009484029880251 Locked
5942 20090224.072741.100 151576088124 1903717558.89770 No -0.009485655952939 Locked
5943 20090224.072741.200 151577838124 1903744274.85170 No -0.009487282036257 Locked
5944 20090224.072741.300 151579588124 1903770990.97770 No -0.009488908129788 Locked
5945 20090224.072741.400 151581338124 1903797707.27570 No -0.009490534233532 Locked
5946 20090224.072741.500 151583088124 1903824423.74670 No -0.009492160347549 Locked
5947 20090224.072741.600 151584838124 1903851140.40070 No -0.009493786472433 Locked
5948 20090224.072741.700 151586588124 1903877857.22570 No -0.00949541260747 Locked
5949 20090224.072741.800 151588338124 1903904574.22370 No -0.009497038752781 Locked
5950 20090224.072741.900 151590088124 1903931291.39770 No -0.009498664908542 Locked
5951 20090224.072742.000 151591838124 1903958008.73980 No -0.009500291074285 Locked
5952 20090224.072742.100 151593588124 1903984726.27380 No -0.009501917251423 Locked
5953 20090224.072742.200 151595338124 1904011443.97380 No -0.009503543438418 Locked
5954 20090224.072742.300 151597088124 1904038161.85080 No -0.009505169635924 Locked
5955 20090224.072742.400 151598838124 1904064879.91180 No -0.009506795844355 Locked
5956 20090224.072742.500 151600588124 1904091598.13180 No -0.009508422062228 Locked
5957 20090224.072742.600 151602338124 1904118316.53680 No -0.009510048291086 Locked
5958 20090224.072742.700 151604088124 1904145035.11180 No -0.009511674530039 Locked
5959 20090224.072742.800 151605838124 1904171753.86380 No -0.009513300779502 Locked
5960 20090224.072742.900 151607588124 1904198472.80180 No -0.00951492704001 Locked
5961 20090224.072743.000 151609338124 1904225191.90050 No -0.009516553310061 Locked
5962 20090224.072743.100 151611088124 1904251911.17950 No -0.009518179590817 Locked
5963 20090224.072743.200 151612838124 1904278630.62350 No -0.009519805881371 Locked
5964 20090224.072743.300 151614588124 1904305350.26850 No -0.009521432183861 Locked
5965 20090224.072743.400 151616338124 1904332070.06850 No -0.009523058495555 Locked
5966 20090224.072743.500 151618088124 1904358790.05150 No -0.009524684818115 Locked
5967 20090224.072743.600 151619838124 1904385510.19850 No -0.009526311150413 Locked
5968 20090224.072743.700 151621588124 1904412230.53450 No -0.009527937493934 Locked
5969 20090224.072743.800 151623338124 1904438951.04850 No -0.009529563848026 Locked
5970 20090224.072743.900 151625088124 1904465671.71150 No -0.009531190210964 Locked
5971 20090224.072744.000 151626838124 1904492392.57710 No -0.009532816585933 Locked
5972 20090224.072744.100 151628588124 1904519113.61510 No -0.009534442971139 Locked
5973 20090224.072744.200 151630338124 1904545834.81710 No -0.009536069366084 Locked
5974 20090224.072744.300 151632088124 1904572556.19810 No -0.009537695771658 Locked
5975 20090224.072744.400 151633838124 1904599277.76810 No -0.009539322188454 Locked
5976 20090224.072744.500 151635588124 1904625999.50110 No -0.00954094861493 Locked
5977 20090224.072744.600 151637338124 1904652721.39510 No -0.009542575050965 Locked
5978 20090224.072744.700 151639088124 1904679443.47810 No -0.009544201498224 Locked
5979 20090224.072744.800 151640838124 1904706165.73010 No -0.009545827955517 Locked
5980 20090224.072744.900 151642588124 1904732888.16010 No -0.009547454423381 Locked
5981 20090224.072745.000 151644338124 1904759610.78640 No -0.009549080902901 Locked
5982 20090224.072745.100 151646088124 1904786333.57340 No -0.009550707391963 Locked
5983 20090224.072745.200 151647838124 1904813056.53240 No -0.009552333891238 Locked
5984 20090224.072745.300 151649588124 1904839779.66140 No -0.009553960400608 Locked
5985 20090224.072745.400 151651338124 1904866502.98140 No -0.00955558692132 Locked
5986 20090224.072745.500 151653088124 1904893226.46940 No -0.009557213452008 Locked
5987 20090224.072745.600 151654838124 1904919950.13240 No -0.009558839993087 Locked
5988 20090224.072745.700 151656588124 1904946673.95940 No -0.009560466543904 Locked
5989 20090224.072745.800 151658338124 1904973397.98040 No -0.009562093106242 Locked
5990 20090224.072745.900 151660088124 1905000122.16040 No -0.00956371967802 Locked
5991 20090224.072746.000 151661838124 1905026846.53260 No -0.009565346261212 Locked
5992 20090224.072746.100 151663588124 1905053571.07360 No -0.009566972854427 Locked
5993 20090224.072746.200 151665338124 1905080295.78560 No -0.009568599457796 Locked
5994 20090224.072746.300 151667088124 1905107020.66960 No -0.009570226071378 Locked
5995 20090224.072746.400 151668838124 1905133745.74060 No -0.009571852696064 Locked
5996 20090224.072746.500 151670588124 1905160471.00360 No -0.009573479332152 Locked
5997 20090224.072746.600 151672338124 1905187196.41360 No -0.009575105976968 Locked
5998 20090224.072746.700 151674088124 1905213921.99960 No -0.009576732632235 Locked
5999 20090224.072746.800 151675838124 1905240647.77760 No -0.009578359298904 Locked
6000 20090224.072746.900 151677588124 1905267373.71960 No -0.00957998597531 Locked
6001 20090224.072747.000 151679338124 1905294099.83810 No -0.009581612662197 Locked
6002 20090224.072747.100 151681088124 1905320826.13710 No -0.009583239359803 Locked
6003 20090224.072747.200 151682838124 1905347552.59910 No -0.009584866067087 Locked
6004 20090224.072747.300 151684588124 1905374279.25210 No -0.009586492785713 Locked
6005 20090224.072747.400 151686338124 1905401006.07710 No -0.009588119514552 Locked
6006 20090224.072747.500 151688088124 1905427733.06210 No -0.009589746252892 Locked
6007 20090224.072747.600 151689838124 1905454460.23810 No -0.009591373002574 Locked
6008 20090224.072747.700 151691588124 1905481187.59210 No -0.009592999762825 Locked
6009 20090224.072747.800 151693338124 1905507915.11510 No -0.009594626533111 Locked
6010 20090224.072747.900 151695088124 1905534642.81510 No -0.009596253313908 Locked
6011 20090224.072748.000 151696838124 1905561370.68580 No -0.009597880104841 Locked
6012 20090224.072748.100 151698588124 1905588098.74180 No -0.009599506906778 Locked
6013 20090224.072748.200 151700338124 1905614826.96480 No -0.00960113371863 Locked
6014 20090224.072748.300 151702088124 1905641555.36480 No -0.009602760540993 Locked
6015 20090224.072748.400 151703838124 1905668283.94780 No -0.009604387374223 Locked
6016 20090224.072748.500 151705588124 1905695012.69580 No -0.00960601421725 Locked
6017 20090224.072748.600 151707338124 1905721741.62980 No -0.009607641071322 Locked
6018 20090224.072748.700 151709088124 1905748470.74180 No -0.009609267935964 Locked
6019 20090224.072748.800 151710838124 1905775200.00880 No -0.00961089480981 Locked
6020 20090224.072748.900 151712588124 1905801929.46980 No -0.009612521695175 Locked
6021 20090224.072749.000 151714338124 1905828659.09000 No -0.009614148589993 Locked
6022 20090224.072749.100 151716088124 1905855388.90100 No -0.009615775496142 Locked
6023 20090224.072749.200 151717838124 1905882118.88700 No -0.009617402412682 Locked
6024 20090224.072749.300 151719588124 1905908849.04200 No -0.009619029339257 Locked
6025 20090224.072749.400 151721338124 1905935579.36800 No -0.009620656275986 Locked
6026 20090224.072749.500 151723088124 1905962309.87500 No -0.009622283223463 Locked
6027 20090224.072749.600 151724838124 1905989040.54400 No -0.00962391018056 Locked
6028 20090224.072749.700 151726588124 1906015771.41600 No -0.00962553714971 Locked
6029 20090224.072749.800 151728338124 1906042502.45600 No -0.009627164128837 Locked
6030 20090224.072749.900 151730088124 1906069233.65500 No -0.009628791117405 Locked
6031 20090224.072750.000 151731838124 1906095965.03840 No -0.009630418116923 Locked
6032 20090224.072750.100 151733588124 1906122696.60440 No -0.009632045127284 Locked
6033 20090224.072750.200 151735338124 1906149428.34640 No -0.009633672148095 Locked
6034 20090224.072750.300 151737088124 1906176160.26540 No -0.009635299179417 Locked
6035 20090224.072750.400 151738838124 1906202892.35340 No -0.009636926220774 Locked
6036 20090224.072750.500 151740588124 1906229624.61840 No -0.009638553272641 Locked
6037 20090224.072750.600 151742338124 1906256357.05740 No -0.009640180334841 Locked
6038 20090224.072750.700 151744088124 1906283089.66640 No -0.009641807407135 Locked
6039 20090224.072750.800 151745838124 1906309822.46340 No -0.009643434490592 Locked
6040 20090224.072750.900 151747588124 1906336555.42440 No -0.009645061583788 Locked
6041 20090224.072751.000 151749338124 1906363288.56880 No -0.009646688687874 Locked
6042 20090224.072751.100 151751088124 1906390021.88680 No -0.009648315802269 Locked
6043 20090224.072751.200 151752838124 1906416755.38680 No -0.009649942927471 Locked
6044 20090224.072751.300 151754588124 1906443489.05480 No -0.009651570062649 Locked
6045 20090224.072751.400 151756338124 1906470222.89980 No -0.009653197208336 Locked
6046 20090224.072751.500 151758088124 1906496956.91980 No -0.009654824364416 Locked
6047 20090224.072751.600 151759838124 1906523691.11480 No -0.009656451530887 Locked
6048 20090224.072751.700 151761588124 1906550425.48780 No -0.009658078707928 Locked
6049 20090224.072751.800 151763338124 1906577160.04280 No -0.009659705895776 Locked
6050 20090224.072751.900 151765088124 1906603894.76580 No -0.009661333093599 Locked
6051 20090224.072752.000 151766838124 1906630629.65860 No -0.009662960301506 Locked
6052 20090224.072752.100 151768588124 1906657364.73060 No -0.009664587520053 Locked
6053 20090224.072752.200 151770338124 1906684100.00060 No -0.009666214750358 Locked
6054 20090224.072752.300 151772088124 1906710835.41660 No -0.009667841989332 Locked
6055 20090224.072752.400 151773838124 1906737571.02160 No -0.009669469239529 Locked
6056 20090224.072752.500 151775588124 1906764306.79760 No -0.009671096499881 Locked
6057 20090224.072752.600 151777338124 1906791042.75060 No -0.009672723770742 Locked
6058 20090224.072752.700 151779088124 1906817778.87160 No -0.009674351051579 Locked
6059 20090224.072752.800 151780838124 1906844515.18260 No -0.009675978343699 Locked
6060 20090224.072752.900 151782588124 1906871251.65760 No -0.009677605645556 Locked
6061 20090224.072753.000 151784338124 1906897988.31940 No -0.009679232958506 Locked
6062 20090224.072753.100 151786088124 1906924725.15140 No -0.009680860281563 Locked
6063 20090224.072753.200 151787838124 1906951462.15140 No -0.009682487614595 Locked
6064 20090224.072753.300 151789588124 1906978199.33740 No -0.009684114958672 Locked
6065 20090224.072753.400 151791338124 1907004936.68840 No -0.009685742312547 Locked
6066 20090224.072753.500 151793088124 1907031674.23340 No -0.009687369677942 Locked
6067 20090224.072753.600 151794838124 1907058411.93640 No -0.009688997052718 Locked
6068 20090224.072753.700 151796588124 1907085149.83440 No -0.009690624439074 Locked
6069 20090224.072753.800 151798338124 1907111887.89240 No -0.009692251834931 Locked
6070 20090224.072753.900 151800088124 1907138626.13540 No -0.009693879241773 Locked
6071 20090224.072754.000 151801838124 1907165364.54220 No -0.009695506658341 Locked
6072 20090224.072754.100 151803588124 1907192103.15020 No -0.009697134086857 Locked
6073 20090224.072754.200 151805338124 1907218841.91020 No -0.009698761524398 Locked
6074 20090224.072754.300 151807088124 1907245580.85020 No -0.009700388972628 Locked
6075 20090224.072754.400 151808838124 1907272319.95920 No -0.009702016430894 Locked
6076 20090224.072754.500 151810588124 1907299059.24620 No -0.009703643899728 Locked
6077 20090224.072754.600 151812338124 1907325798.73220 No -0.00970527138038 Locked
6078 20090224.072754.700 151814088124 1907352538.38920 No -0.009706898871185 Locked
6079 20090224.072754.800 151815838124 1907379278.19620 No -0.009708526370898 Locked
6080 20090224.072754.900 151817588124 1907406018.19520 No -0.009710153882011 Locked
6081 20090224.072755.000 151819338124 1907432758.36510 No -0.009711781403273 Locked
6082 20090224.072755.100 151821088124 1907459498.71310 No -0.00971340893511 Locked
6083 20090224.072755.200 151822838124 1907486239.24210 No -0.009715036477695 Locked
6084 20090224.072755.300 151824588124 1907512979.93210 No -0.00971666402984 Locked
6085 20090224.072755.400 151826338124 1907539720.80810 No -0.00971829159303 Locked
6086 20090224.072755.500 151828088124 1907566461.86510 No -0.009719919166968 Locked
6087 20090224.072755.600 151829838124 1907593203.08910 No -0.009721546750822 Locked
6088 20090224.072755.700 151831588124 1907619944.50310 No -0.009723174345959 Locked
6089 20090224.072755.800 151833338124 1907646686.07410 No -0.009724801950418 Locked
6090 20090224.072755.900 151835088124 1907673427.83110 No -0.009726429565922 Locked
6091 20090224.072756.000 151836838124 1907700169.76180 No -0.00972805719174 Locked
6092 20090224.072756.100 151838588124 1907726911.86280 No -0.00972968482767 Locked
6093 20090224.072756.200 151840338124 1907753654.15080 No -0.009731312474705 Locked
6094 20090224.072756.300 151842088124 1907780396.61780 No -0.009732940132369 Locked
6095 20090224.072756.400 151843838124 1907807139.26080 No -0.009734567800483 Locked
6096 20090224.072756.500 151845588124 1907833882.06280 No -0.009736195478039 Locked
6097 20090224.072756.600 151847338124 1907860625.05780 No -0.009737823167056 Locked
6098 20090224.072756.700 151849088124 1907887368.20580 No -0.009739450865158 Locked
6099 20090224.072756.800 151850838124 1907914111.54780 No -0.009741078574779 Locked
6100 20090224.072756.900 151852588124 1907940855.06380 No -0.009742706294733 Locked
6101 20090224.072757.000 151854338124 1907967598.74970 No -0.009744334024775 Locked
6102 20090224.072757.100 151856088124 1907994342.61470 No -0.009745961765452 Locked
6103 20090224.072757.200 151857838124 1908021086.66070 No -0.009747589516877 Locked
6104 20090224.072757.300 151859588124 1908047830.87570 No -0.009749217278337 Locked
6105 20090224.072757.400 151861338124 1908074575.27770 No -0.009750845050902 Locked
6106 20090224.072757.500 151863088124 1908101319.83870 No -0.009752472832907 Locked
6107 20090224.072757.600 151864838124 1908128064.59270 No -0.009754100626374 Locked
6108 20090224.072757.700 151866588124 1908154809.50670 No -0.009755728429341 Locked
6109 20090224.072757.800 151868338124 1908181554.60870 No -0.009757356243471 Locked
6110 20090224.072757.900 151870088124 1908208299.87970 No -0.009758984067637 Locked
6111 20090224.072758.000 151871838124 1908235045.32560 No -0.009760611902188 Locked
6112 20090224.072758.100 151873588124 1908261790.95160 No -0.009762239747434 Locked
6113 20090224.072758.200 151875338124 1908288536.76360 No -0.009763867603724 Locked
6114 20090224.072758.300 151877088124 1908315282.73360 No -0.009765495469397 Locked
6115 20090224.072758.400 151878838124 1908342028.89060 No -0.009767123346173 Locked
6116 20090224.072758.500 151880588124 1908368775.22860 No -0.009768751233698 Locked
6117 20090224.072758.600 151882338124 1908395521.72360 No -0.009770379130545 Locked
6118 20090224.072758.700 151884088124 1908422268.42360 No -0.009772007039565 Locked
6119 20090224.072758.800 151885838124 1908449015.27260 No -0.009773634957432 Locked
6120 20090224.072758.900 151887588124 1908475762.30060 No -0.009775262885929 Locked
6121 20090224.072759.000 151889338124 1908502509.52120 No -0.009776890825862 Locked
6122 20090224.072759.100 151891088124 1908529256.89320 No -0.009778518774786 Locked
6123 20090224.072759.200 151892838124 1908556004.46220 No -0.009780146735407 Locked
6124 20090224.072759.300 151894588124 1908582752.20820 No -0.009781774706539 Locked
6125 20090224.072759.400 151896338124 1908609500.10620 No -0.009783402686696 Locked
6126 20090224.072759.500 151898088124 1908636248.20820 No -0.009785030678967 Locked
6127 20090224.072759.600 151899838124 1908662996.46220 No -0.009786658680264 Locked
6128 20090224.072759.700 151901588124 1908689744.90220 No -0.009788286692605 Locked
6129 20090224.072759.800 151903338124 1908716493.52520 No -0.009789914715813 Locked
6130 20090224.072759.900 151905088124 1908743242.31420 No -0.009791542748879 Locked
6131 20090224.072800.000 151906838124 1908769991.28830 No -0.009793170792935 Locked
6132 20090224.072800.100 151908588124 1908796740.43530 No -0.009794798847258 Locked
6133 20090224.072800.200 151910338124 1908823489.75530 No -0.009796426911854 Locked
6134 20090224.072800.300 151912088124 1908850239.25430 No -0.009798054987079 Locked
6135 20090224.072800.400 151913838124 1908876988.92330 No -0.009799683072399 Locked
6136 20090224.072800.500 151915588124 1908903738.78630 No -0.009801311169238 Locked
6137 20090224.072800.600 151917338124 1908930488.81330 No -0.009802939275816 Locked
6138 20090224.072800.700 151919088124 1908957239.01430 No -0.009804567392726 Locked
6139 20090224.072800.800 151920838124 1908983989.38730 No -0.00980619551985 Locked
6140 20090224.072800.900 151922588124 1909010739.94830 No -0.009807823658136 Locked
6141 20090224.072801.000 151924338124 1909037490.68200 No -0.009809451806678 Locked
6142 20090224.072801.100 151926088124 1909064241.59000 No -0.00981107996557 Locked
6143 20090224.072801.200 151927838124 1909090992.67300 No -0.009812708134853 Locked
6144 20090224.072801.300 151929588124 1909117743.94600 No -0.009814336315419 Locked
6145 20090224.072801.400 151931338124 1909144495.37500 No -0.009815964505247 Locked
6146 20090224.072801.500 151933088124 1909171246.98500 No -0.009817592705824 Locked
6147 20090224.072801.600 151934838124 1909197998.76700 No -0.009819220916614 Locked
6148 20090224.072801.700 151936588124 1909224750.73800 No -0.009820849138627 Locked
6149 20090224.072801.800 151938338124 1909251502.86200 No -0.009822477369725 Locked
6150 20090224.072801.900 151940088124 1909278255.18900 No -0.009824105612877 Locked
6151 20090224.072802.000 151941838124 1909305007.67980 No -0.009825733865755 Locked
6152 20090224.072802.100 151943588124 1909331760.34480 No -0.009827362128978 Locked
6153 20090224.072802.200 151945338124 1909358513.19580 No -0.009828990403246 Locked
6154 20090224.072802.300 151947088124 1909385266.21580 No -0.009830618687548 Locked
6155 20090224.072802.400 151948838124 1909412019.42180 No -0.009832246982895 Locked
6156 20090224.072802.500 151950588124 1909438772.77980 No -0.009833875287269 Locked
6157 20090224.072802.600 151952338124 1909465526.33680 No -0.009835503603458 Locked
6158 20090224.072802.700 151954088124 1909492280.05980 No -0.009837131929505 Locked
6159 20090224.072802.800 151955838124 1909519033.96080 No -0.009838760266122 Locked
6160 20090224.072802.900 151957588124 1909545788.04180 No -0.009840388613427 Locked
6161 20090224.072803.000 151959338124 1909572542.29690 No -0.00984201697107 Locked
6162 20090224.072803.100 151961088124 1909599296.72390 No -0.00984364533892 Locked
6163 20090224.072803.200 151962838124 1909626051.33490 No -0.009845273717697 Locked
6164 20090224.072803.300 151964588124 1909652806.10990 No -0.009846902106212 Locked
6165 20090224.072803.400 151966338124 1909679561.06690 No -0.009848530505534 Locked
6166 20090224.072803.500 151968088124 1909706316.20390 No -0.009850158915544 Locked
6167 20090224.072803.600 151969838124 1909733071.50790 No -0.009851787335471 Locked
6168 20090224.072803.700 151971588124 1909759827.00190 No -0.00985341576668 Locked
6169 20090224.072803.800 151973338124 1909786582.65590 No -0.00985504420739 Locked
6170 20090224.072803.900 151975088124 1909813338.49890 No -0.009856672659323 Locked
6171 20090224.072804.000 151976838124 1909840094.52510 No -0.009858301122134 Locked
6172 20090224.072804.100 151978588124 1909866850.71510 No -0.009859929594672 Locked
6173 20090224.072804.200 151980338124 1909893607.08710 No -0.009861558078017 Locked
6174 20090224.072804.300 151982088124 1909920363.62310 No -0.0098631865711 Locked
6175 20090224.072804.400 151983838124 1909947120.34010 No -0.009864815074931 Locked
6176 20090224.072804.500 151985588124 1909973877.24110 No -0.009866443589688 Locked
6177 20090224.072804.600 151987338124 1910000634.31810 No -0.009868072114896 Locked
6178 20090224.072804.700 151989088124 1910027391.56210 No -0.00986970065002 Locked
6179 20090224.072804.800 151990838124 1910054148.98810 No -0.009871329195952 Locked
6180 20090224.072804.900 151992588124 1910080906.59410 No -0.009872957752572 Locked
6181 20090224.072805.000 151994338124 1910107664.38210 No -0.00987458632 Locked
6182 20090224.072805.100 151996088124 1910134422.33510 No -0.009876214897224 Locked
6183 20090224.072805.200 151997838124 1910161180.45010 No -0.009877843484069 Locked
6184 20090224.072805.300 151999588124 1910187938.76810 No -0.009879472082968 Locked
6185 20090224.072805.400 152001338124 1910214697.25010 No -0.009881100691605 Locked
6186 20090224.072805.500 152003088124 1910241455.91710 No -0.009882729311227 Locked
6187 20090224.072805.600 152004838124 1910268214.74910 No -0.009884357940647 Locked
6188 20090224.072805.700 152006588124 1910294973.76710 No -0.009885986581112 Locked
6189 20090224.072805.800 152008338124 1910321732.95510 No -0.009887615231672 Locked
6190 20090224.072805.900 152010088124 1910348492.32110 No -0.009889243892801 Locked
6191 20090224.072806.000 152011838124 1910375251.86670 No -0.009890872564595 Locked
6192 20090224.072806.100 152013588124 1910402011.57670 No -0.009892501246151 Locked
6193 20090224.072806.200 152015338124 1910428771.47770 No -0.009894129939048 Locked
6194 20090224.072806.300 152017088124 1910455531.54870 No -0.00989575864204 Locked
6195 20090224.072806.400 152018838124 1910482291.79870 No -0.009897387355661 Locked
6196 20090224.072806.500 152020588124 1910509052.20670 No -0.009899016078665 Locked
6197 20090224.072806.600 152022338124 1910535812.80970 No -0.009900644813247 Locked
6198 20090224.072806.700 152024088124 1910562573.59170 No -0.009902273558458 Locked
6199 20090224.072806.800 152025838124 1910589334.53270 No -0.009903902313111 Locked
6200 20090224.072806.900 152027588124 1910616095.67270 No -0.009905531079581 Locked
6201 20090224.072807.000 152029338124 1910642856.97430 No -0.009907159855646 Locked
6202 20090224.072807.100 152031088124 1910669618.46530 No -0.009908788642958 Locked
6203 20090224.072807.200 152032838124 1910696380.11730 No -0.00991041743983 Locked
6204 20090224.072807.300 152034588124 1910723141.94830 No -0.009912046247332 Locked
6205 20090224.072807.400 152036338124 1910749903.95430 No -0.009913675065225 Locked
6206 20090224.072807.500 152038088124 1910776666.14630 No -0.009915303894162 Locked
6207 20090224.072807.600 152039838124 1910803428.50130 No -0.009916932732778 Locked
6208 20090224.072807.700 152041588124 1910830191.05830 No -0.00991856158339 Locked
6209 20090224.072807.800 152043338124 1910856953.77130 No -0.009920190443264 Locked
6210 20090224.072807.900 152045088124 1910883716.66030 No -0.00992181931359 Locked
6211 20090224.072808.000 152046838124 1910910479.72290 No -0.009923448194224 Locked
6212 20090224.072808.100 152048588124 1910937242.97590 No -0.009925077086163 Locked
6213 20090224.072808.200 152050338124 1910964006.40290 No -0.009926705988435 Locked
6214 20090224.072808.300 152052088124 1910990770.00190 No -0.009928334900921 Locked
6215 20090224.072808.400 152053838124 1911017533.76390 No -0.009929963823085 Locked
6216 20090224.072808.500 152055588124 1911044297.72390 No -0.009931592757007 Locked
6217 20090224.072808.600 152057338124 1911071061.85390 No -0.009933221701023 Locked
6218 20090224.072808.700 152059088124 1911097826.14990 No -0.009934850654896 Locked
6219 20090224.072808.800 152060838124 1911124590.63390 No -0.009936479619933 Locked
6220 20090224.072808.900 152062588124 1911151355.29590 No -0.00993810859554 Locked
6221 20090224.072809.000 152064338124 1911178120.13430 No -0.009939737581621 Locked
6222 20090224.072809.100 152066088124 1911204885.14030 No -0.009941366577654 Locked
6223 20090224.072809.200 152067838124 1911231650.32930 No -0.009942995584554 Locked
6224 20090224.072809.300 152069588124 1911258415.69730 No -0.009944624602083 Locked
6225 20090224.072809.400 152071338124 1911285181.23230 No -0.009946253629528 Locked
6226 20090224.072809.500 152073088124 1911311946.95530 No -0.009947882668137 Locked
6227 20090224.072809.600 152074838124 1911338712.85130 No -0.009949511717019 Locked
6228 20090224.072809.700 152076588124 1911365478.91330 No -0.009951140775757 Locked
6229 20090224.072809.800 152078338124 1911392245.16130 No -0.009952769845541 Locked
6230 20090224.072809.900 152080088124 1911419011.58930 No -0.009954398926013 Locked
6231 20090224.072810.000 152081838124 1911445778.18080 No -0.009956028016193 Locked
6232 20090224.072810.100 152083588124 1911472544.96980 No -0.009957657118101 Locked
6233 20090224.072810.200 152085338124 1911499311.90280 No -0.00995928622856 Locked
6234 20090224.072810.300 152087088124 1911526079.02880 No -0.009960915350479 Locked
6235 20090224.072810.400 152088838124 1911552846.34680 No -0.0099625444838 Locked
6236 20090224.072810.500 152090588124 1911579613.82780 No -0.009964173626799 Locked
6237 20090224.072810.600 152092338124 1911606381.48180 No -0.009965802780071 Locked
6238 20090224.072810.700 152094088124 1911633149.31680 No -0.00996743194409 Locked
6239 20090224.072810.800 152095838124 1911659917.32080 No -0.009969061118145 Locked
6240 20090224.072810.900 152097588124 1911686685.52180 No -0.009970690303898 Locked
6241 20090224.072811.000 152099338124 1911713453.87920 No -0.009972319498938 Locked
6242 20090224.072811.100 152101088124 1911740222.42120 No -0.00997394870494 Locked
6243 20090224.072811.200 152102838124 1911766991.13920 No -0.009975577921392 Locked
6244 20090224.072811.300 152104588124 1911793760.03120 No -0.009977207148177 Locked
6245 20090224.072811.400 152106338124 1911820529.10320 No -0.00997883638565 Locked
6246 20090224.072811.500 152108088124 1911847298.35120 No -0.009980465633574 Locked
6247 20090224.072811.600 152109838124 1911874067.78420 No -0.009982094892483 Locked
6248 20090224.072811.700 152111588124 1911900837.37520 No -0.009983724160774 Locked
6249 20090224.072811.800 152113338124 1911927607.14520 No -0.009985353439695 Locked
6250 20090224.072811.900 152115088124 1911954377.10620 No -0.009986982729956 Locked
6251 20090224.072812.000 152116838124 1911981147.24250 No -0.009988612030628 Locked
6252 20090224.072812.100 152118588124 1912007917.54250 No -0.00999024134102 Locked
6253 20090224.072812.200 152120338124 1912034688.01750 No -0.009991870661803 Locked
6254 20090224.072812.300 152122088124 1912061458.68250 No -0.009993499993869 Locked
6255 20090224.072812.400 152123838124 1912088229.52450 No -0.009995129336445 Locked
6256 20090224.072812.500 152125588124 1912115000.54050 No -0.009996758689353 Locked
6257 20090224.072812.600 152127338124 1912141771.71850 No -0.00999838805188 Locked
6258 20090224.072812.700 152129088124 1912168543.08450 No -0.01000001742557 Locked
6259 20090224.072812.800 152130838124 1912195314.63850 No -0.01000164681043 Locked
6260 20090224.072812.900 152132588124 1912222086.36750 No -0.01000327620567 Locked
6261 20090224.072813.000 152134338124 1912248858.25210 No -0.01000490561016 Locked
6262 20090224.072813.100 152136088124 1912275630.32910 No -0.01000653502607 Locked
6263 20090224.072813.200 152137838124 1912302402.57310 No -0.0100081644519 Locked
6264 20090224.072813.300 152139588124 1912329175.00510 No -0.01000979388888 Locked
6265 20090224.072813.400 152141338124 1912355947.60610 No -0.01001142333591 Locked
6266 20090224.072813.500 152143088124 1912382720.37510 No -0.01001305279291 Locked
6267 20090224.072813.600 152144838124 1912409493.34410 No -0.01001468226179 Locked
6268 20090224.072813.700 152146588124 1912436266.47610 No -0.01001631174035 Locked
6269 20090224.072813.800 152148338124 1912463039.79510 No -0.01001794123001 Locked
6270 20090224.072813.900 152150088124 1912489813.26110 No -0.0100195707284 Locked
6271 20090224.072814.000 152151838124 1912516586.92580 No -0.01002120023858 Locked
6272 20090224.072814.100 152153588124 1912543360.77880 No -0.01002282975995 Locked
6273 20090224.072814.200 152155338124 1912570134.78380 No -0.01002445929035 Locked
6274 20090224.072814.300 152157088124 1912596908.98580 No -0.01002608883244 Locked
6275 20090224.072814.400 152158838124 1912623683.35380 No -0.01002771838439 Locked
6276 20090224.072814.500 152160588124 1912650457.90680 No -0.01002934794733 Locked
6277 20090224.072814.600 152162338124 1912677232.62980 No -0.01003097752036 Locked
6278 20090224.072814.700 152164088124 1912704007.52880 No -0.01003260710384 Locked
6279 20090224.072814.800 152165838124 1912730782.61280 No -0.01003423669831 Locked
6280 20090224.072814.900 152167588124 1912757557.86180 No -0.01003586630257 Locked
6281 20090224.072815.000 152169338124 1912784333.29380 No -0.0100374959177 Locked
6282 20090224.072815.100 152171088124 1912811108.89680 No -0.01003912554299 Locked
6283 20090224.072815.200 152172838124 1912837884.67980 No -0.01004075517896 Locked
6284 20090224.072815.300 152174588124 1912864660.64880 No -0.01004238482598 Locked
6285 20090224.072815.400 152176338124 1912891436.77280 No -0.0100440144822 Locked
6286 20090224.072815.500 152178088124 1912918213.09180 No -0.01004564415 Locked
6287 20090224.072815.600 152179838124 1912944989.58280 No -0.01004727382802 Locked
6288 20090224.072815.700 152181588124 1912971766.25280 No -0.01004890351666 Locked
6289 20090224.072815.800 152183338124 1912998543.09580 No -0.01005053321558 Locked
6290 20090224.072815.900 152185088124 1913025320.12480 No -0.01005216292554 Locked
6291 20090224.072816.000 152186838124 1913052097.31530 No -0.01005379264509 Locked
6292 20090224.072816.100 152188588124 1913078874.69030 No -0.01005542237559 Locked
6293 20090224.072816.200 152190338124 1913105652.23330 No -0.01005705211608 Locked
6294 20090224.072816.300 152192088124 1913132429.97530 No -0.01005868186838 Locked
6295 20090224.072816.400 152193838124 1913159207.87830 No -0.01006031163024 Locked
6296 20090224.072816.500 152195588124 1913185985.96730 No -0.01006194140314 Locked
6297 20090224.072816.600 152197338124 1913212764.21330 No -0.01006357118536 Locked
6298 20090224.072816.700 152199088124 1913239542.63630 No -0.0100652009781 Locked
6299 20090224.072816.800 152200838124 1913266321.25730 No -0.0100668307826 Locked
6300 20090224.072816.900 152202588124 1913293100.03230 No -0.01006846059624 Locked
6301 20090224.072817.000 152204338124 1913319879.01220 No -0.01007009042204 Locked
6302 20090224.072817.100 152206088124 1913346658.15120 No -0.01007172025729 Locked
6303 20090224.072817.200 152207838124 1913373437.46620 No -0.010073350103 Locked
6304 20090224.072817.300 152209588124 1913400216.95220 No -0.01007497995886 Locked
6305 20090224.072817.400 152211338124 1913426996.64620 No -0.01007660982707 Locked
6306 20090224.072817.500 152213088124 1913453776.48620 No -0.01007823970394 Locked
6307 20090224.072817.600 152214838124 1913480556.51420 No -0.01007986959199 Locked
6308 20090224.072817.700 152216588124 1913507336.71320 No -0.01008149949018 Locked
6309 20090224.072817.800 152218338124 1913534117.08220 No -0.01008312939847 Locked
6310 20090224.072817.900 152220088124 1913560897.63520 No -0.01008475931769 Locked
6311 20090224.072818.000 152221838124 1913587678.38780 No -0.01008638924876 Locked
6312 20090224.072818.100 152223588124 1913614459.29580 No -0.01008801918905 Locked
6313 20090224.072818.200 152225338124 1913641240.38380 No -0.01008964914004 Locked
6314 20090224.072818.300 152227088124 1913668021.64680 No -0.01009127910142 Locked
6315 20090224.072818.400 152228838124 1913694803.08180 No -0.01009290907301 Locked
6316 20090224.072818.500 152230588124 1913721584.70780 No -0.01009453905594 Locked
6317 20090224.072818.600 152232338124 1913748366.49780 No -0.01009616904861 Locked
6318 20090224.072818.700 152234088124 1913775148.46880 No -0.01009779905203 Locked
6319 20090224.072818.800 152235838124 1913801930.61680 No -0.01009942906595 Locked
6320 20090224.072818.900 152237588124 1913828712.93980 No -0.01010105909027 Locked
6321 20090224.072819.000 152239338124 1913855495.43950 No -0.01010268912508 Locked
6322 20090224.072819.100 152241088124 1913882278.11850 No -0.01010431917054 Locked
6323 20090224.072819.200 152242838124 1913909060.99550 No -0.01010594922776 Locked
6324 20090224.072819.300 152244588124 1913935844.01550 No -0.01010757929347 Locked
6325 20090224.072819.400 152246338124 1913962627.22050 No -0.01010920937016 Locked
6326 20090224.072819.500 152248088124 1913989410.61950 No -0.01011083945837 Locked
6327 20090224.072819.600 152249838124 1914016194.17650 No -0.01011246955597 Locked
6328 20090224.072819.700 152251588124 1914042977.93250 No -0.01011409966538 Locked
6329 20090224.072819.800 152253338124 1914069761.83750 No -0.01011572978364 Locked
6330 20090224.072819.900 152255088124 1914096545.94550 No -0.01011735991395 Locked
6331 20090224.072820.000 152256838124 1914123330.21850 No -0.01011899005406 Locked
6332 20090224.072820.100 152258588124 1914150114.65250 No -0.01012062020373 Locked
6333 20090224.072820.200 152260338124 1914176899.28150 No -0.01012225036498 Locked
6334 20090224.072820.300 152262088124 1914203684.08250 No -0.01012388053645 Locked
6335 20090224.072820.400 152263838124 1914230469.06750 No -0.01012551071884 Locked
6336 20090224.072820.500 152265588124 1914257254.23050 No -0.0101271409118 Locked
6337 20090224.072820.600 152267338124 1914284039.56550 No -0.01012877111497 Locked
6338 20090224.072820.700 152269088124 1914310825.07550 No -0.01013040132853 Locked
6339 20090224.072820.800 152270838124 1914337610.76750 No -0.0101320315529 Locked
6340 20090224.072820.900 152272588124 1914364396.62350 No -0.01013366178701 Locked
6341 20090224.072821.000 152274338124 1914391182.67750 No -0.01013529203288 Locked
6342 20090224.072821.100 152276088124 1914417968.89150 No -0.01013692228825 Locked
6343 20090224.072821.200 152277838124 1914444755.29150 No -0.01013855255466 Locked
6344 20090224.072821.300 152279588124 1914471541.85350 No -0.01014018283069 Locked
6345 20090224.072821.400 152281338124 1914498328.61450 No -0.01014181311854 Locked
6346 20090224.072821.500 152283088124 1914525115.53850 No -0.01014344341607 Locked
6347 20090224.072821.600 152284838124 1914551902.64750 No -0.01014507372458 Locked
6348 20090224.072821.700 152286588124 1914578689.92850 No -0.01014670404331 Locked
6349 20090224.072821.800 152288338124 1914605477.39750 No -0.0101483343732 Locked
6350 20090224.072821.900 152290088124 1914632265.03050 No -0.01014996471283 Locked
6351 20090224.072822.000 152291838124 1914659052.85250 No -0.01015159506368 Locked
6352 20090224.072822.100 152293588124 1914685840.83650 No -0.01015322542415 Locked
6353 20090224.072822.200 152295338124 1914712628.99950 No -0.01015485579525 Locked
6354 20090224.072822.300 152297088124 1914739417.35550 No -0.01015648617781 Locked
6355 20090224.072822.400 152298838124 1914766205.87150 No -0.01015811656987 Locked
6356 20090224.072822.500 152300588124 1914792994.58250 No -0.01015974697351 Locked
6357 20090224.072822.600 152302338124 1914819783.45150 No -0.01016137738653 Locked
6358 20090224.072822.700 152304088124 1914846572.50350 No -0.01016300781042 Locked
6359 20090224.072822.800 152305838124 1914873361.73750 No -0.01016463824512 Locked
6360 20090224.072822.900 152307588124 1914900151.14250 No -0.01016626868997 Locked
6361 20090224.072823.000 152309338124 1914926940.71890 No -0.01016789914499 Locked
6362 20090224.072823.100 152311088124 1914953730.47690 No -0.01016952961081 Locked
6363 20090224.072823.200 152312838124 1914980520.42890 No -0.01017116008814 Locked
6364 20090224.072823.300 152314588124 1915007310.52990 No -0.01017279057431 Locked
6365 20090224.072823.400 152316338124 1915034100.82590 No -0.01017442107207 Locked
6366 20090224.072823.500 152318088124 1915060891.30190 No -0.01017605158052 Locked
6367 20090224.072823.600 152319838124 1915087681.94890 No -0.01017768209912 Locked
6368 20090224.072823.700 152321588124 1915114472.75690 No -0.01017931262728 Locked
6369 20090224.072823.800 152323338124 1915141263.75290 No -0.0101809431666 Locked
6370 20090224.072823.900 152325088124 1915168054.93790 No -0.01018257371715 Locked
6371 20090224.072824.000 152326838124 1915194846.29030 No -0.01018420427764 Locked
6372 20090224.072824.100 152328588124 1915221637.82630 No -0.01018583484902 Locked
6373 20090224.072824.200 152330338124 1915248429.54030 No -0.01018746543098 Locked
6374 20090224.072824.300 152332088124 1915275221.43630 No -0.01018909602375 Locked
6375 20090224.072824.400 152333838124 1915302013.48930 No -0.01019072662584 Locked
6376 20090224.072824.500 152335588124 1915328805.74530 No -0.01019235723998 Locked
6377 20090224.072824.600 152337338124 1915355598.16130 No -0.01019398786362 Locked
6378 20090224.072824.700 152339088124 1915382390.75830 No -0.01019561849802 Locked
6379 20090224.072824.800 152340838124 1915409183.52230 No -0.01019724914232 Locked
6380 20090224.072824.900 152342588124 1915435976.47830 No -0.01019887979803 Locked
6381 20090224.072825.000 152344338124 1915462769.59820 No -0.01020051046347 Locked
6382 20090224.072825.100 152346088124 1915489562.90920 No -0.01020214114026 Locked
6383 20090224.072825.200 152347838124 1915516356.38220 No -0.01020377182667 Locked
6384 20090224.072825.300 152349588124 1915543150.04020 No -0.01020540252406 Locked
6385 20090224.072825.400 152351338124 1915569943.87020 No -0.01020703323167 Locked
6386 20090224.072825.500 152353088124 1915596737.88320 No -0.01020866395015 Locked
6387 20090224.072825.600 152354838124 1915623532.08420 No -0.01021029467978 Locked
6388 20090224.072825.700 152356588124 1915650326.44620 No -0.01021192541898 Locked
6389 20090224.072825.800 152358338124 1915677120.98520 No -0.01021355616869 Locked
6390 20090224.072825.900 152360088124 1915703915.70820 No -0.01021518692932 Locked
6391 20090224.072826.000 152361838124 1915730710.60150 No -0.01021681770007 Locked
6392 20090224.072826.100 152363588124 1915757505.69150 No -0.01021844848249 Locked
6393 20090224.072826.200 152365338124 1915784300.93150 No -0.01022007927383 Locked
6394 20090224.072826.300 152367088124 1915811096.36050 No -0.01022171007638 Locked
6395 20090224.072826.400 152368838124 1915837891.97350 No -0.01022334088986 Locked
6396 20090224.072826.500 152370588124 1915864687.75850 No -0.01022497171356 Locked
6397 20090224.072826.600 152372338124 1915891483.72750 No -0.01022660254818 Locked
6398 20090224.072826.700 152374088124 1915918279.86250 No -0.01022823339266 Locked
6399 20090224.072826.800 152375838124 1915945076.17450 No -0.01022986424765 Locked
6400 20090224.072826.900 152377588124 1915971872.67150 No -0.01023149511362 Locked
6401 20090224.072827.000 152379338124 1915998669.34720 No -0.01023312599021 Locked
6402 20090224.072827.100 152381088124 1916025466.20420 No -0.01023475687756 Locked
6403 20090224.072827.200 152382838124 1916052263.21720 No -0.01023638777417 Locked
6404 20090224.072827.300 152384588124 1916079060.43020 No -0.01023801868266 Locked
6405 20090224.072827.400 152386338124 1916105857.80720 No -0.01023964960089 Locked
6406 20090224.072827.500 152388088124 1916132655.37420 No -0.0102412805304 Locked
6407 20090224.072827.600 152389838124 1916159453.09720 No -0.01024291146917 Locked
6408 20090224.072827.700 152391588124 1916186251.02320 No -0.01024454242 Locked
6409 20090224.072827.800 152393338124 1916213049.11120 No -0.01024617338045 Locked
6410 20090224.072827.900 152395088124 1916239847.37520 No -0.01024780435135 Locked
6411 20090224.072828.000 152396838124 1916266645.82600 No -0.01024943533334 Locked
6412 20090224.072828.100 152398588124 1916293444.43500 No -0.01025106632473 Locked
6413 20090224.072828.200 152400338124 1916320243.23600 No -0.01025269732751 Locked
6414 20090224.072828.300 152402088124 1916347042.20900 No -0.01025432834051 Locked
6415 20090224.072828.400 152403838124 1916373841.37600 No -0.01025595936503 Locked
6416 20090224.072828.500 152405588124 1916400640.70000 No -0.01025759039887 Locked
6417 20090224.072828.600 152407338124 1916427440.20900 No -0.0102592214437 Locked
6418 20090224.072828.700 152409088124 1916454239.89100 No -0.0102608524988 Locked
6419 20090224.072828.800 152410838124 1916481039.75900 No -0.01026248356494 Locked
6420 20090224.072828.900 152412588124 1916507839.79300 No -0.01026411464094 Locked
6421 20090224.072829.000 152414338124 1916534640.01160 No -0.01026574572791 Locked
6422 20090224.072829.100 152416088124 1916561440.40560 No -0.01026737682529 Locked
6423 20090224.072829.200 152417838124 1916588240.98060 No -0.01026900793341 Locked
6424 20090224.072829.300 152419588124 1916615041.73460 No -0.01027063905217 Locked
6425 20090224.072829.400 152421338124 1916641842.66360 No -0.01027227018131 Locked
6426 20090224.072829.500 152423088124 1916668643.76060 No -0.01027390132044 Locked
6427 20090224.072829.600 152424838124 1916695445.04960 No -0.01027553247096 Locked
6428 20090224.072829.700 152426588124 1916722246.50060 No -0.01027716363111 Locked
6429 20090224.072829.800 152428338124 1916749048.14260 No -0.01027879480259 Locked
6430 20090224.072829.900 152430088124 1916775849.95860 No -0.01028042598441 Locked
6431 20090224.072830.000 152431838124 1916802651.95630 No -0.01028205717701 Locked
6432 20090224.072830.100 152433588124 1916829454.13530 No -0.01028368838039 Locked
6433 20090224.072830.200 152435338124 1916856256.47130 No -0.01028531959308 Locked
6434 20090224.072830.300 152437088124 1916883058.99630 No -0.010286950817 Locked
6435 20090224.072830.400 152438838124 1916909861.69630 No -0.01028858205131 Locked
6436 20090224.072830.500 152440588124 1916936664.57030 No -0.01029021329595 Locked
6437 20090224.072830.600 152442338124 1916963467.63830 No -0.01029184455211 Locked
6438 20090224.072830.700 152444088124 1916990270.87030 No -0.01029347581801 Locked
6439 20090224.072830.800 152445838124 1917017074.27230 No -0.010295107094 Locked
6440 20090224.072830.900 152447588124 1917043877.86530 No -0.01029673838134 Locked
6441 20090224.072831.000 152449338124 1917070681.64290 No -0.01029836967964 Locked
6442 20090224.072831.100 152451088124 1917097485.57990 No -0.0103000009874 Locked
6443 20090224.072831.200 152452838124 1917124289.70490 No -0.01030163230632 Locked
6444 20090224.072831.300 152454588124 1917151094.00190 No -0.01030326363546 Locked
6445 20090224.072831.400 152456338124 1917177898.48790 No -0.01030489497583 Locked
6446 20090224.072831.500 152458088124 1917204703.13390 No -0.01030652632569 Locked
6447 20090224.072831.600 152459838124 1917231507.96390 No -0.01030815768648 Locked
6448 20090224.072831.700 152461588124 1917258312.96990 No -0.01030978905772 Locked
6449 20090224.072831.800 152463338124 1917285118.16490 No -0.01031142044018 Locked
6450 20090224.072831.900 152465088124 1917311923.51590 No -0.01031305183191 Locked
6451 20090224.072832.000 152466838124 1917338729.06470 No -0.01031468323538 Locked
6452 20090224.072832.100 152468588124 1917365534.77870 No -0.01031631464866 Locked
6453 20090224.072832.200 152470338124 1917392340.67270 No -0.01031794607263 Locked
6454 20090224.072832.300 152472088124 1917419146.74870 No -0.0103195775074 Locked
6455 20090224.072832.400 152473838124 1917445952.99270 No -0.01032120895216 Locked
6456 20090224.072832.500 152475588124 1917472759.42770 No -0.01032284040825 Locked
6457 20090224.072832.600 152477338124 1917499566.02970 No -0.01032447187426 Locked
6458 20090224.072832.700 152479088124 1917526372.80970 No -0.01032610335084 Locked
6459 20090224.072832.800 152480838124 1917553179.78370 No -0.01032773483894 Locked
6460 20090224.072832.900 152482588124 1917579986.91170 No -0.01032936633619 Locked
6461 20090224.072833.000 152484338124 1917606794.24070 No -0.01033099784537 Locked
6462 20090224.072833.100 152486088124 1917633601.72070 No -0.01033262936351 Locked
6463 20090224.072833.200 152487838124 1917660409.40370 No -0.01033426089371 Locked
6464 20090224.072833.300 152489588124 1917687217.24470 No -0.0103358924333 Locked
6465 20090224.072833.400 152491338124 1917714025.26970 No -0.0103375239838 Locked
6466 20090224.072833.500 152493088124 1917740833.46870 No -0.01033915554465 Locked
6467 20090224.072833.600 152494838124 1917767641.85570 No -0.01034078711665 Locked
6468 20090224.072833.700 152496588124 1917794450.41670 No -0.01034241869898 Locked
6469 20090224.072833.800 152498338124 1917821259.14670 No -0.01034405029136 Locked
6470 20090224.072833.900 152500088124 1917848068.07070 No -0.01034568189525 Locked
6471 20090224.072834.000 152501838124 1917874877.16190 No -0.01034731350907 Locked
6472 20090224.072834.100 152503588124 1917901686.43290 No -0.01034894513356 Locked
6473 20090224.072834.200 152505338124 1917928495.88090 No -0.01035057676857 Locked
6474 20090224.072834.300 152507088124 1917955305.50890 No -0.01035220841427 Locked
6475 20090224.072834.400 152508838124 1917982115.30890 No -0.01035384007017 Locked
6476 20090224.072834.500 152510588124 1918008925.27890 No -0.01035547173618 Locked
6477 20090224.072834.600 152512338124 1918035735.44390 No -0.01035710341376 Locked
6478 20090224.072834.700 152514088124 1918062545.76690 No -0.01035873510072 Locked
6479 20090224.072834.800 152515838124 1918089356.28390 No -0.01036036679921 Locked
6480 20090224.072834.900 152517588124 1918116166.96690 No -0.01036199850755 Locked
6481 20090224.072835.000 152519338124 1918142977.83890 No -0.01036363022711 Locked
6482 20090224.072835.100 152521088124 1918169788.89390 No -0.01036526195754 Locked
6483 20090224.072835.200 152522838124 1918196600.10190 No -0.01036689369706 Locked
6484 20090224.072835.300 152524588124 1918223411.51190 No -0.01036852544857 Locked
6485 20090224.072835.400 152526338124 1918250223.09590 No -0.01037015721041 Locked
6486 20090224.072835.500 152528088124 1918277034.84690 No -0.01037178898217 Locked
6487 20090224.072835.600 152529838124 1918303846.77890 No -0.01037342076468 Locked
6488 20090224.072835.700 152531588124 1918330658.88190 No -0.01037505255734 Locked
6489 20090224.072835.800 152533338124 1918357471.18090 No -0.01037668436164 Locked
6490 20090224.072835.900 152535088124 1918384283.64790 No -0.01037831617591 Locked
6491 20090224.072836.000 152536838124 1918411096.30020 No -0.01037994800119 Locked
6492 20090224.072836.100 152538588124 1918437909.10820 No -0.01038157983571 Locked
6493 20090224.072836.200 152540338124 1918464722.11620 No -0.01038321168211 Locked
6494 20090224.072836.300 152542088124 1918491535.29620 No -0.01038484353873 Locked
6495 20090224.072836.400 152543838124 1918518348.65420 No -0.01038647540591 Locked
6496 20090224.072836.500 152545588124 1918545162.18420 No -0.01038810728331 Locked
6497 20090224.072836.600 152547338124 1918571975.89420 No -0.01038973917139 Locked
6498 20090224.072836.700 152549088124 1918598789.78120 No -0.01039137106999 Locked
6499 20090224.072836.800 152550838124 1918625603.85220 No -0.01039300297951 Locked
6500 20090224.072836.900 152552588124 1918652418.10520 No -0.01039463489984 Locked
6501 20090224.072837.000 152554338124 1918679232.51480 No -0.01039626682946 Locked
6502 20090224.072837.100 152556088124 1918706047.12280 No -0.01039789877087 Locked
6503 20090224.072837.200 152557838124 1918732861.89580 No -0.01039953072208 Locked
6504 20090224.072837.300 152559588124 1918759676.85080 No -0.01040116268409 Locked
6505 20090224.072837.400 152561338124 1918786491.98080 No -0.01040279465649 Locked
6506 20090224.072837.500 152563088124 1918813307.29580 No -0.01040442663988 Locked
6507 20090224.072837.600 152564838124 1918840122.79180 No -0.01040605863402 Locked
6508 20090224.072837.700 152566588124 1918866938.45480 No -0.01040769063808 Locked
6509 20090224.072837.800 152568338124 1918893754.30080 No -0.010409322653 Locked
6510 20090224.072837.900 152570088124 1918920570.32880 No -0.01041095467872 Locked
6511 20090224.072838.000 152571838124 1918947386.51700 No -0.01041258671397 Locked
6512 20090224.072838.100 152573588124 1918974202.89700 No -0.0104142187606 Locked
6513 20090224.072838.200 152575338124 1919001019.45900 No -0.01041585081803 Locked
6514 20090224.072838.300 152577088124 1919027836.19500 No -0.0104174828858 Locked
6515 20090224.072838.400 152578838124 1919054653.10500 No -0.0104191149639 Locked
6516 20090224.072838.500 152580588124 1919081470.18400 No -0.01042074705204 Locked
6517 20090224.072838.600 152582338124 1919108287.44800 No -0.01042237915116 Locked
6518 20090224.072838.700 152584088124 1919135104.89600 No -0.01042401126121 Locked
6519 20090224.072838.800 152585838124 1919161922.52400 No -0.01042564338194 Locked
6520 20090224.072838.900 152587588124 1919188740.32400 No -0.0104272755129 Locked
6521 20090224.072839.000 152589338124 1919215558.29840 No -0.0104289076542 Locked
6522 20090224.072839.100 152591088124 1919242376.45740 No -0.01043053980647 Locked
6523 20090224.072839.200 152592838124 1919269194.79140 No -0.01043217196913 Locked
6524 20090224.072839.300 152594588124 1919296013.30940 No -0.01043380414271 Locked
6525 20090224.072839.400 152596338124 1919322831.99740 No -0.01043543632639 Locked
6526 20090224.072839.500 152598088124 1919349650.86940 No -0.01043706852099 Locked
6527 20090224.072839.600 152599838124 1919376469.90240 No -0.01043870072516 Locked
6528 20090224.072839.700 152601588124 1919403289.13540 No -0.0104403329412 Locked
6529 20090224.072839.800 152603338124 1919430108.54540 No -0.01044196516775 Locked
6530 20090224.072839.900 152605088124 1919456928.12540 No -0.0104435974044 Locked
6531 20090224.072840.000 152606838124 1919483747.87910 No -0.01044522965136 Locked
6532 20090224.072840.100 152608588124 1919510567.81110 No -0.01044686190891 Locked
6533 20090224.072840.200 152610338124 1919537387.91710 No -0.01044849417679 Locked
6534 20090224.072840.300 152612088124 1919564208.20710 No -0.01045012645559 Locked
6535 20090224.072840.400 152613838124 1919591028.66910 No -0.01045175874462 Locked
6536 20090224.072840.500 152615588124 1919617849.32210 No -0.01045339104498 Locked
6537 20090224.072840.600 152617338124 1919644670.14110 No -0.01045502335519 Locked
6538 20090224.072840.700 152619088124 1919671491.15010 No -0.0104566556767 Locked
6539 20090224.072840.800 152620838124 1919698312.33210 No -0.01045828800847 Locked
6540 20090224.072840.900 152622588124 1919725133.69010 No -0.01045992035069 Locked
6541 20090224.072841.000 152624338124 1919751955.22480 No -0.01046155270341 Locked
6542 20090224.072841.100 152626088124 1919778776.94080 No -0.01046318506689 Locked
6543 20090224.072841.200 152627838124 1919805598.83580 No -0.010464817441 Locked
6544 20090224.072841.300 152629588124 1919832420.90680 No -0.01046644982557 Locked
6545 20090224.072841.400 152631338124 1919859243.15780 No -0.01046808222082 Locked
6546 20090224.072841.500 152633088124 1919886065.58080 No -0.01046971462628 Locked
6547 20090224.072841.600 152634838124 1919912888.18280 No -0.01047134704237 Locked
6548 20090224.072841.700 152636588124 1919939710.96480 No -0.01047297946915 Locked
6549 20090224.072841.800 152638338124 1919966533.92280 No -0.01047461190639 Locked
6550 20090224.072841.900 152640088124 1919993357.05780 No -0.01047624435413 Locked
6551 20090224.072842.000 152641838124 1920020180.38110 No -0.01047787681306 Locked
6552 20090224.072842.100 152643588124 1920047003.88310 No -0.01047950928259 Locked
6553 20090224.072842.200 152645338124 1920073827.54510 No -0.01048114176163 Locked
6554 20090224.072842.300 152647088124 1920100651.39410 No -0.01048277425177 Locked
6555 20090224.072842.400 152648838124 1920127475.41310 No -0.010484406752 Locked
6556 20090224.072842.500 152650588124 1920154299.61910 No -0.01048603926334 Locked
6557 20090224.072842.600 152652338124 1920181124.00310 No -0.01048767178525 Locked
6558 20090224.072842.700 152654088124 1920207948.56010 No -0.01048930431743 Locked
6559 20090224.072842.800 152655838124 1920234773.29710 No -0.0104909368603 Locked
6560 20090224.072842.900 152657588124 1920261598.21110 No -0.01049256941368 Locked
6561 20090224.072843.000 152659338124 1920288423.30470 No -0.01049420197772 Locked
6562 20090224.072843.100 152661088124 1920315248.57770 No -0.01049583455242 Locked
6563 20090224.072843.200 152662838124 1920342074.04070 No -0.0104974671384 Locked
6564 20090224.072843.300 152664588124 1920368899.65770 No -0.01049909973353 Locked
6565 20090224.072843.400 152666338124 1920395725.47870 No -0.01050073234077 Locked
6566 20090224.072843.500 152668088124 1920422551.45470 No -0.01050236495721 Locked
6567 20090224.072843.600 152669838124 1920449377.61670 No -0.01050399758469 Locked
6568 20090224.072843.700 152671588124 1920476203.94370 No -0.01050563022198 Locked
6569 20090224.072843.800 152673338124 1920503030.45970 No -0.01050726287048 Locked
6570 20090224.072843.900 152675088124 1920529857.16170 No -0.01050889553004 Locked
6571 20090224.072844.000 152676838124 1920556684.04250 No -0.01051052820021 Locked
6572 20090224.072844.100 152678588124 1920583511.09850 No -0.01051216088078 Locked
6573 20090224.072844.200 152680338124 1920610338.32250 No -0.01051379357133 Locked
6574 20090224.072844.300 152682088124 1920637165.73250 No -0.01051542627292 Locked
6575 20090224.072844.400 152683838124 1920663993.30750 No -0.01051705898431 Locked
6576 20090224.072844.500 152685588124 1920690821.09150 No -0.01051869170811 Locked
6577 20090224.072844.600 152687338124 1920717649.02750 No -0.01052032444094 Locked
6578 20090224.072844.700 152689088124 1920744477.14550 No -0.01052195718457 Locked
6579 20090224.072844.800 152690838124 1920771305.44750 No -0.01052358993913 Locked
6580 20090224.072844.900 152692588124 1920798133.92550 No -0.01052522270414 Locked
6581 20090224.072845.000 152694338124 1920824962.56910 No -0.01052685547899 Locked
6582 20090224.072845.100 152696088124 1920851791.41310 No -0.01052848826573 Locked
6583 20090224.072845.200 152697838124 1920878620.42410 No -0.01053012106239 Locked
6584 20090224.072845.300 152699588124 1920905449.61410 No -0.01053175386968 Locked
6585 20090224.072845.400 152701338124 1920932278.97910 No -0.01053338668736 Locked
6586 20090224.072845.500 152703088124 1920959108.53810 No -0.01053501951657 Locked
6587 20090224.072845.600 152704838124 1920985938.26610 No -0.0105366523558 Locked
6588 20090224.072845.700 152706588124 1921012768.16210 No -0.01053828520501 Locked
6589 20090224.072845.800 152708338124 1921039598.24510 No -0.01053991806533 Locked
6590 20090224.072845.900 152710088124 1921066428.50010 No -0.01054155093586 Locked
6591 20090224.072846.000 152711838124 1921093258.94280 No -0.01054318381753 Locked
6592 20090224.072846.100 152713588124 1921120089.56380 No -0.0105448167098 Locked
6593 20090224.072846.200 152715338124 1921146920.35480 No -0.01054644961215 Locked
6594 20090224.072846.300 152717088124 1921173751.32680 No -0.01054808252526 Locked
6595 20090224.072846.400 152718838124 1921200582.46580 No -0.01054971544828 Locked
6596 20090224.072846.500 152720588124 1921227413.79880 No -0.01055134838282 Locked
6597 20090224.072846.600 152722338124 1921254245.29880 No -0.01055298132728 Locked
6598 20090224.072846.700 152724088124 1921281076.98780 No -0.01055461428296 Locked
6599 20090224.072846.800 152725838124 1921307908.84480 No -0.01055624724862 Locked
6600 20090224.072846.900 152727588124 1921334740.88680 No -0.01055788022526 Locked
6601 20090224.072847.000 152729338124 1921361573.10900 No -0.0105595132126 Locked
6602 20090224.072847.100 152731088124 1921388405.48600 No -0.01056114620914 Locked
6603 20090224.072847.200 152732838124 1921415238.06600 No -0.01056277921772 Locked
6604 20090224.072847.300 152734588124 1921442070.82900 No -0.01056441223718 Locked
6605 20090224.072847.400 152736338124 1921468903.76900 No -0.01056604526715 Locked
6606 20090224.072847.500 152738088124 1921495736.87600 No -0.01056767830703 Locked
6607 20090224.072847.600 152739838124 1921522570.16200 No -0.01056931135754 Locked
6608 20090224.072847.700 152741588124 1921549403.62900 No -0.0105709444188 Locked
6609 20090224.072847.800 152743338124 1921576237.28300 No -0.01057257749116 Locked
6610 20090224.072847.900 152745088124 1921603071.09700 No -0.01057421057302 Locked
6611 20090224.072848.000 152746838124 1921629905.11100 No -0.01057584366676 Locked
6612 20090224.072848.100 152748588124 1921656739.28800 No -0.01057747677018 Locked
6613 20090224.072848.200 152750338124 1921683573.63500 No -0.01057910988369 Locked
6614 20090224.072848.300 152752088124 1921710408.16800 No -0.01058074300825 Locked
6615 20090224.072848.400 152753838124 1921737242.88800 No -0.01058237614391 Locked
6616 20090224.072848.500 152755588124 1921764077.78100 No -0.01058400928985 Locked
6617 20090224.072848.600 152757338124 1921790912.84300 No -0.01058564244582 Locked
6618 20090224.072848.700 152759088124 1921817748.09600 No -0.01058727561313 Locked
6619 20090224.072848.800 152760838124 1921844583.52200 No -0.01058890879071 Locked
6620 20090224.072848.900 152762588124 1921871419.11900 No -0.01059054197845 Locked
6621 20090224.072849.000 152764338124 1921898254.90700 No -0.01059217517753 Locked
6622 20090224.072849.100 152766088124 1921925090.87300 No -0.01059380838718 Locked
6623 20090224.072849.200 152767838124 1921951927.01900 No -0.01059544160752 Locked
6624 20090224.072849.300 152769588124 1921978763.32200 No -0.01059707483718 Locked
6625 20090224.072849.400 152771338124 1922005599.82000 No -0.01059870807842 Locked
6626 20090224.072849.500 152773088124 1922032436.50400 No -0.01060034133071 Locked
6627 20090224.072849.600 152774838124 1922059273.36400 No -0.01060197459344 Locked
6628 20090224.072849.700 152776588124 1922086110.38200 No -0.01060360786556 Locked
6629 20090224.072849.800 152778338124 1922112947.59400 No -0.0106052411492 Locked
6630 20090224.072849.900 152780088124 1922139784.97800 No -0.01060687444305 Locked
6631 20090224.072850.000 152781838124 1922166622.54680 No -0.01060850774787 Locked
6632 20090224.072850.100 152783588124 1922193460.29580 No -0.0106101410634 Locked
6633 20090224.072850.200 152785338124 1922220298.21880 No -0.01061177438925 Locked
6634 20090224.072850.300 152787088124 1922247136.31880 No -0.01061340772562 Locked
6635 20090224.072850.400 152788838124 1922273974.60280 No -0.01061504107291 Locked
6636 20090224.072850.500 152790588124 1922300813.05580 No -0.01061667443024 Locked
6637 20090224.072850.600 152792338124 1922327651.69280 No -0.01061830779849 Locked
6638 20090224.072850.700 152794088124 1922354490.51280 No -0.01061994117762 Locked
6639 20090224.072850.800 152795838124 1922381329.49980 No -0.01062157456665 Locked
6640 20090224.072850.900 152797588124 1922408168.66880 No -0.0106232079665 Locked
6641 20090224.072851.000 152799338124 1922435008.02750 No -0.01062484137761 Locked
6642 20090224.072851.100 152801088124 1922461847.54650 No -0.01062647479823 Locked
6643 20090224.072851.200 152802838124 1922488687.25450 No -0.01062810823008 Locked
6644 20090224.072851.300 152804588124 1922515527.14950 No -0.01062974167304 Locked
6645 20090224.072851.400 152806338124 1922542367.20150 No -0.01063137512531 Locked
6646 20090224.072851.500 152808088124 1922569207.44050 No -0.0106330085887 Locked
6647 20090224.072851.600 152809838124 1922596047.85550 No -0.01063464206253 Locked
6648 20090224.072851.700 152811588124 1922622888.46550 No -0.01063627554794 Locked
6649 20090224.072851.800 152813338124 1922649729.23650 No -0.01063790904291 Locked
6650 20090224.072851.900 152815088124 1922676570.19250 No -0.01063954254887 Locked
6651 20090224.072852.000 152816838124 1922703411.33160 No -0.0106411760657 Locked
6652 20090224.072852.100 152818588124 1922730252.63660 No -0.01064280959238 Locked
6653 20090224.072852.200 152820338124 1922757094.12560 No -0.01064444312998 Locked
6654 20090224.072852.300 152822088124 1922783935.78660 No -0.0106460766778 Locked
6655 20090224.072852.400 152823838124 1922810777.64460 No -0.01064771023732 Locked
6656 20090224.072852.500 152825588124 1922837619.66560 No -0.01064934380652 Locked
6657 20090224.072852.600 152827338124 1922864461.87160 No -0.0106509773867 Locked
6658 20090224.072852.700 152829088124 1922891304.25360 No -0.01065261097733 Locked
6659 20090224.072852.800 152830838124 1922918146.82560 No -0.01065424457925 Locked
6660 20090224.072852.900 152832588124 1922944989.56460 No -0.01065587819108 Locked
6661 20090224.072853.000 152834338124 1922971832.48280 No -0.01065751181355 Locked
6662 20090224.072853.100 152836088124 1922998675.57980 No -0.01065914544664 Locked
6663 20090224.072853.200 152837838124 1923025518.85480 No -0.0106607790903 Locked
6664 20090224.072853.300 152839588124 1923052362.30180 No -0.01066241274417 Locked
6665 20090224.072853.400 152841338124 1923079205.94080 No -0.01066404640945 Locked
6666 20090224.072853.500 152843088124 1923106049.74580 No -0.01066568008458 Locked
6667 20090224.072853.600 152844838124 1923132893.74480 No -0.01066731377123 Locked
6668 20090224.072853.700 152846588124 1923159737.90980 No -0.01066894746773 Locked
6669 20090224.072853.800 152848338124 1923186582.26180 No -0.01067058117535 Locked
6670 20090224.072853.900 152850088124 1923213426.77780 No -0.0106722148927 Locked
6671 20090224.072854.000 152851838124 1923240271.48490 No -0.01067384862139 Locked
6672 20090224.072854.100 152853588124 1923267116.36590 No -0.01067548236042 Locked
6673 20090224.072854.200 152855338124 1923293961.42490 No -0.01067711611001 Locked
6674 20090224.072854.300 152857088124 1923320806.66590 No -0.01067874987041 Locked
6675 20090224.072854.400 152858838124 1923347652.08690 No -0.0106803836415 Locked
6676 20090224.072854.500 152860588124 1923374497.67090 No -0.01068201742227 Locked
6677 20090224.072854.600 152862338124 1923401343.45190 No -0.01068365121474 Locked
6678 20090224.072854.700 152864088124 1923428189.40990 No -0.01068528501771 Locked
6679 20090224.072854.800 152865838124 1923455035.53690 No -0.01068691883072 Locked
6680 20090224.072854.900 152867588124 1923481881.83890 No -0.01068855265413 Locked
6681 20090224.072855.000 152869338124 1923508728.33310 No -0.01069018648894 Locked
6682 20090224.072855.100 152871088124 1923535575.00510 No -0.01069182033432 Locked
6683 20090224.072855.200 152872838124 1923562421.85210 No -0.01069345419008 Locked
6684 20090224.072855.300 152874588124 1923589268.87710 No -0.01069508805642 Locked
6685 20090224.072855.400 152876338124 1923616116.08710 No -0.01069672193374 Locked
6686 20090224.072855.500 152878088124 1923642963.46110 No -0.0106983558208 Locked
6687 20090224.072855.600 152879838124 1923669811.02410 No -0.01069998971908 Locked
6688 20090224.072855.700 152881588124 1923696658.75810 No -0.01070162362751 Locked
6689 20090224.072855.800 152883338124 1923723506.68010 No -0.01070325754711 Locked
6690 20090224.072855.900 152885088124 1923750354.78410 No -0.01070489147752 Locked
6691 20090224.072856.000 152886838124 1923777203.04960 No -0.01070652541751 Locked
6692 20090224.072856.100 152888588124 1923804051.50160 No -0.01070815936858 Locked
6693 20090224.072856.200 152890338124 1923830900.13160 No -0.01070979333022 Locked
6694 20090224.072856.300 152892088124 1923857748.94260 No -0.01071142730261 Locked
6695 20090224.072856.400 152893838124 1923884597.92760 No -0.01071306128533 Locked
6696 20090224.072856.500 152895588124 1923911447.10060 No -0.01071469527922 Locked
6697 20090224.072856.600 152897338124 1923938296.44060 No -0.01071632928302 Locked
6698 20090224.072856.700 152899088124 1923965145.96660 No -0.01071796329786 Locked
6699 20090224.072856.800 152900838124 1923991995.68260 No -0.01071959732399 Locked
6700 20090224.072856.900 152902588124 1924018845.54960 No -0.01072123135908 Locked
6701 20090224.072857.000 152904338124 1924045695.62010 No -0.01072286540626 Locked
6702 20090224.072857.100 152906088124 1924072545.85410 No -0.01072449946314 Locked
6703 20090224.072857.200 152907838124 1924099396.26610 No -0.0107261335306 Locked
6704 20090224.072857.300 152909588124 1924126246.87210 No -0.01072776760958 Locked
6705 20090224.072857.400 152911338124 1924153097.64910 No -0.0107294016987 Locked
6706 20090224.072857.500 152913088124 1924179948.59710 No -0.01073103579799 Locked
6707 20090224.072857.600 152914838124 1924206799.73410 No -0.01073266990849 Locked
6708 20090224.072857.700 152916588124 1924233651.05010 No -0.01073430402963 Locked
6709 20090224.072857.800 152918338124 1924260502.53710 No -0.01073593816092 Locked
6710 20090224.072857.900 152920088124 1924287354.20610 No -0.01073757230301 Locked
6711 20090224.072858.000 152921838124 1924314206.05330 No -0.01073920645569 Locked
6712 20090224.072858.100 152923588124 1924341058.07430 No -0.01074084061869 Locked
6713 20090224.072858.200 152925338124 1924367910.28930 No -0.01074247479321 Locked
6714 20090224.072858.300 152927088124 1924394762.66430 No -0.01074410897723 Locked
6715 20090224.072858.400 152928838124 1924421615.22530 No -0.01074574317229 Locked
6716 20090224.072858.500 152930588124 1924448467.96730 No -0.0107473773781 Locked
6717 20090224.072858.600 152932338124 1924475320.88930 No -0.0107490115946 Locked
6718 20090224.072858.700 152934088124 1924502173.99330 No -0.01075064582191 Locked
6719 20090224.072858.800 152935838124 1924529027.26830 No -0.01075228005937 Locked
6720 20090224.072858.900 152937588124 1924555880.71730 No -0.01075391430716 Locked
6721 20090224.072859.000 152939338124 1924582734.34550 No -0.0107555485656 Locked
6722 20090224.072859.100 152941088124 1924609588.16750 No -0.01075718283554 Locked
6723 20090224.072859.200 152942838124 1924636442.15750 No -0.01075881711546 Locked
6724 20090224.072859.300 152944588124 1924663296.33450 No -0.01076045140648 Locked
6725 20090224.072859.400 152946338124 1924690150.67250 No -0.01076208570706 Locked
6726 20090224.072859.500 152948088124 1924717005.19650 No -0.01076372001869 Locked
6727 20090224.072859.600 152949838124 1924743859.90250 No -0.01076535434112 Locked
6728 20090224.072859.700 152951588124 1924770714.79550 No -0.01076698867466 Locked
6729 20090224.072859.800 152953338124 1924797569.85250 No -0.01076862301794 Locked
6730 20090224.072859.900 152955088124 1924824425.09650 No -0.01077025737232 Locked
6731 20090224.072900.000 152956838124 1924851280.52840 No -0.01077189173785 Locked
6732 20090224.072900.100 152958588124 1924878136.11640 No -0.01077352611266 Locked
6733 20090224.072900.200 152960338124 1924904991.89740 No -0.01077516049893 Locked
6734 20090224.072900.300 152962088124 1924931847.86540 No -0.0107767948963 Locked
6735 20090224.072900.400 152963838124 1924958704.00240 No -0.01077842930371 Locked
6736 20090224.072900.500 152965588124 1924985560.31840 No -0.01078006372174 Locked
6737 20090224.072900.600 152967338124 1925012416.80440 No -0.01078169814987 Locked
6738 20090224.072900.700 152969088124 1925039273.47340 No -0.01078333258887 Locked
6739 20090224.072900.800 152970838124 1925066130.33340 No -0.01078496703921 Locked
6740 20090224.072900.900 152972588124 1925092987.36240 No -0.01078660149958 Locked
6741 20090224.072901.000 152974338124 1925119844.57830 No -0.01078823597106 Locked
6742 20090224.072901.100 152976088124 1925146701.96130 No -0.01078987045245 Locked
6743 20090224.072901.200 152977838124 1925173559.53330 No -0.01079150494507 Locked
6744 20090224.072901.300 152979588124 1925200417.27430 No -0.01079313944772 Locked
6745 20090224.072901.400 152981338124 1925227275.19430 No -0.010794773961 Locked
6746 20090224.072901.500 152983088124 1925254133.30530 No -0.01079640848563 Locked
6747 20090224.072901.600 152984838124 1925280991.58330 No -0.01079804302017 Locked
6748 20090224.072901.700 152986588124 1925307850.04830 No -0.01079967756581 Locked
6749 20090224.072901.800 152988338124 1925334708.68830 No -0.01080131212185 Locked
6750 20090224.072901.900 152990088124 1925361567.51230 No -0.01080294668881 Locked
6751 20090224.072902.000 152991838124 1925388426.50720 No -0.01080458126592 Locked
6752 20090224.072902.100 152993588124 1925415285.67820 No -0.01080621585348 Locked
6753 20090224.072902.200 152995338124 1925442145.04420 No -0.01080785045263 Locked
6754 20090224.072902.300 152997088124 1925469004.57020 No -0.01080948506127 Locked
6755 20090224.072902.400 152998838124 1925495864.27120 No -0.01081111968031 Locked
6756 20090224.072902.500 153000588124 1925522724.16420 No -0.01081275431075 Locked
6757 20090224.072902.600 153002338124 1925549584.24020 No -0.01081438895206 Locked
6758 20090224.072902.700 153004088124 1925576444.50020 No -0.01081602360429 Locked
6759 20090224.072902.800 153005838124 1925603304.93020 No -0.01081765826662 Locked
6760 20090224.072902.900 153007588124 1925630165.53720 No -0.01081929293945 Locked
6761 20090224.072903.000 153009338124 1925657026.30620 No -0.01082092762191 Locked
6762 20090224.072903.100 153011088124 1925683887.28120 No -0.01082256231659 Locked
6763 20090224.072903.200 153012838124 1925710748.43120 No -0.01082419702167 Locked
6764 20090224.072903.300 153014588124 1925737609.75920 No -0.01082583173733 Locked
6765 20090224.072903.400 153016338124 1925764471.25420 No -0.01082746646289 Locked
6766 20090224.072903.500 153018088124 1925791332.92520 No -0.01082910119891 Locked
6767 20090224.072903.600 153019838124 1925818194.79220 No -0.01083073594656 Locked
6768 20090224.072903.700 153021588124 1925845056.85020 No -0.01083237070556 Locked
6769 20090224.072903.800 153023338124 1925871919.04220 No -0.01083400547251 Locked
6770 20090224.072903.900 153025088124 1925898781.45220 No -0.01083564025241 Locked
6771 20090224.072904.000 153026838124 1925925644.03420 No -0.01083727504252 Locked
6772 20090224.072904.100 153028588124 1925952506.78120 No -0.01083890984243 Locked
6773 20090224.072904.200 153030338124 1925979369.71020 No -0.01084054465315 Locked
6774 20090224.072904.300 153032088124 1926006232.82620 No -0.01084217947497 Locked
6775 20090224.072904.400 153033838124 1926033096.12120 No -0.01084381430742 Locked
6776 20090224.072904.500 153035588124 1926059959.59320 No -0.01084544915038 Locked
6777 20090224.072904.600 153037338124 1926086823.24220 No -0.01084708400385 Locked
6778 20090224.072904.700 153039088124 1926113687.06220 No -0.01084871886748 Locked
6779 20090224.072904.800 153040838124 1926140551.08720 No -0.01085035374328 Locked
6780 20090224.072904.900 153042588124 1926167415.27220 No -0.01085198862857 Locked
6781 20090224.072905.000 153044338124 1926194279.64250 No -0.01085362352488 Locked
6782 20090224.072905.100 153046088124 1926221144.18750 No -0.01085525843155 Locked
6783 20090224.072905.200 153047838124 1926248008.90150 No -0.01085689334826 Locked
6784 20090224.072905.300 153049588124 1926274873.80850 No -0.01085852827643 Locked
6785 20090224.072905.400 153051338124 1926301738.88850 No -0.01086016321488 Locked
6786 20090224.072905.500 153053088124 1926328604.15950 No -0.01086179816466 Locked
6787 20090224.072905.600 153054838124 1926355469.61050 No -0.01086343312514 Locked
6788 20090224.072905.700 153056588124 1926382335.20750 No -0.01086506809428 Locked
6789 20090224.072905.800 153058338124 1926409201.00150 No -0.01086670307512 Locked
6790 20090224.072905.900 153060088124 1926436066.98450 No -0.01086833806719 Locked
6791 20090224.072906.000 153061838124 1926462933.13250 No -0.01086997306905 Locked
6792 20090224.072906.100 153063588124 1926489799.48550 No -0.01087160808308 Locked
6793 20090224.072906.200 153065338124 1926516666.00750 No -0.01087324310715 Locked
6794 20090224.072906.300 153067088124 1926543532.68850 No -0.01087487814066 Locked
6795 20090224.072906.400 153068838124 1926570399.56050 No -0.01087651318552 Locked
6796 20090224.072906.500 153070588124 1926597266.62350 No -0.01087814824171 Locked
6797 20090224.072906.600 153072338124 1926624133.85950 No -0.01087978330818 Locked
6798 20090224.072906.700 153074088124 1926651001.25050 No -0.01088141838385 Locked
6799 20090224.072906.800 153075838124 1926677868.84750 No -0.01088305347175 Locked
6800 20090224.072906.900 153077588124 1926704736.62150 No -0.01088468857017 Locked
6801 20090224.072907.000 153079338124 1926731604.57590 No -0.01088632367929 Locked
6802 20090224.072907.100 153081088124 1926758472.70190 No -0.01088795879861 Locked
6803 20090224.072907.200 153082838124 1926785340.99790 No -0.01088959392802 Locked
6804 20090224.072907.300 153084588124 1926812209.48490 No -0.01089122906877 Locked
6805 20090224.072907.400 153086338124 1926839078.15190 No -0.01089286422021 Locked
6806 20090224.072907.500 153088088124 1926865947.00690 No -0.01089449938282 Locked
6807 20090224.072907.600 153089838124 1926892816.02990 No -0.0108961345554 Locked
6808 20090224.072907.700 153091588124 1926919685.23090 No -0.01089776973854 Locked
6809 20090224.072907.800 153093338124 1926946554.60490 No -0.01089940493197 Locked
6810 20090224.072907.900 153095088124 1926973424.17090 No -0.01090104013679 Locked
6811 20090224.072908.000 153096838124 1927000293.91560 No -0.01090267535222 Locked
6812 20090224.072908.100 153098588124 1927027163.82660 No -0.01090431057753 Locked
6813 20090224.072908.200 153100338124 1927054033.92060 No -0.01090594581371 Locked
6814 20090224.072908.300 153102088124 1927080904.20860 No -0.01090758106141 Locked
6815 20090224.072908.400 153103838124 1927107774.65760 No -0.01090921631866 Locked
6816 20090224.072908.500 153105588124 1927134645.29360 No -0.01091085158702 Locked
6817 20090224.072908.600 153107338124 1927161516.10960 No -0.01091248686607 Locked
6818 20090224.072908.700 153109088124 1927188387.10860 No -0.01091412215598 Locked
6819 20090224.072908.800 153110838124 1927215258.28760 No -0.01091575745659 Locked
6820 20090224.072908.900 153112588124 1927242129.63660 No -0.01091739276729 Locked
6821 20090224.072909.000 153114338124 1927269001.16730 No -0.01091902808877 Locked
6822 20090224.072909.100 153116088124 1927295872.87230 No -0.01092066342061 Locked
6823 20090224.072909.200 153117838124 1927322744.76330 No -0.01092229876349 Locked
6824 20090224.072909.300 153119588124 1927349616.84130 No -0.01092393411748 Locked
6825 20090224.072909.400 153121338124 1927376489.09530 No -0.01092556948192 Locked
6826 20090224.072909.500 153123088124 1927403361.51230 No -0.01092720485603 Locked
6827 20090224.072909.600 153124838124 1927430234.12730 No -0.01092884024191 Locked
6828 20090224.072909.700 153126588124 1927457106.90030 No -0.01093047563716 Locked
6829 20090224.072909.800 153128338124 1927483979.87530 No -0.01093211104441 Locked
6830 20090224.072909.900 153130088124 1927510853.01230 No -0.01093374646128 Locked
6831 20090224.072910.000 153131838124 1927537726.33170 No -0.01093538188898 Locked
6832 20090224.072910.100 153133588124 1927564599.86170 No -0.01093701732919 Locked
6833 20090224.072910.200 153135338124 1927591473.53670 No -0.010938652778 Locked
6834 20090224.072910.300 153137088124 1927618347.40070 No -0.01094028823804 Locked
6835 20090224.072910.400 153138838124 1927645221.42670 No -0.0109419237077 Locked
6836 20090224.072910.500 153140588124 1927672095.65670 No -0.01094355918947 Locked
6837 20090224.072910.600 153142338124 1927698970.04270 No -0.01094519468051 Locked
6838 20090224.072910.700 153144088124 1927725844.62770 No -0.01094683018336 Locked
6839 20090224.072910.800 153145838124 1927752719.39470 No -0.01094846569702 Locked
6840 20090224.072910.900 153147588124 1927779594.32870 No -0.0109501012206 Locked
6841 20090224.072911.000 153149338124 1927806469.42870 No -0.01095173675403 Locked
6842 20090224.072911.100 153151088124 1927833344.73270 No -0.01095337229958 Locked
6843 20090224.072911.200 153152838124 1927860220.20370 No -0.01095500785504 Locked
6844 20090224.072911.300 153154588124 1927887095.86370 No -0.01095664342173 Locked
6845 20090224.072911.400 153156338124 1927913971.68870 No -0.01095827899821 Locked
6846 20090224.072911.500 153158088124 1927940847.69870 No -0.01095991458568 Locked
6847 20090224.072911.600 153159838124 1927967723.88970 No -0.0109615501839 Locked
6848 20090224.072911.700 153161588124 1927994600.25770 No -0.01096318579262 Locked
6849 20090224.072911.800 153163338124 1928021476.80470 No -0.01096482141198 Locked
6850 20090224.072911.900 153165088124 1928048353.54670 No -0.01096645704291 Locked
6851 20090224.072912.000 153166838124 1928075230.44680 No -0.01096809268324 Locked
6852 20090224.072912.100 153168588124 1928102107.52980 No -0.01096972833442 Locked
6853 20090224.072912.200 153170338124 1928128984.79480 No -0.01097136399641 Locked
6854 20090224.072912.300 153172088124 1928155862.24880 No -0.01097299966963 Locked
6855 20090224.072912.400 153173838124 1928182739.87680 No -0.01097463535317 Locked
6856 20090224.072912.500 153175588124 1928209617.67580 No -0.01097627104687 Locked
6857 20090224.072912.600 153177338124 1928236495.66580 No -0.01097790675191 Locked
6858 20090224.072912.700 153179088124 1928263373.82580 No -0.01097954246705 Locked
6859 20090224.072912.800 153180838124 1928290252.18580 No -0.01098117819406 Locked
6860 20090224.072912.900 153182588124 1928317130.69580 No -0.01098281392998 Locked
6861 20090224.072913.000 153184338124 1928344009.39430 No -0.01098444967709 Locked
6862 20090224.072913.100 153186088124 1928370888.27830 No -0.01098608543522 Locked
6863 20090224.072913.200 153187838124 1928397767.33030 No -0.01098772120332 Locked
6864 20090224.072913.300 153189588124 1928424646.58030 No -0.01098935698319 Locked
6865 20090224.072913.400 153191338124 1928451525.99530 No -0.01099099277284 Locked
6866 20090224.072913.500 153193088124 1928478405.59530 No -0.01099262857349 Locked
6867 20090224.072913.600 153194838124 1928505285.38430 No -0.01099426438535 Locked
6868 20090224.072913.700 153196588124 1928532165.33930 No -0.01099590020708 Locked
6869 20090224.072913.800 153198338124 1928559045.48030 No -0.01099753603985 Locked
6870 20090224.072913.900 153200088124 1928585925.79630 No -0.01099917188301 Locked
6871 20090224.072914.000 153201838124 1928612806.28910 No -0.01100080773666 Locked
6872 20090224.072914.100 153203588124 1928639686.96310 No -0.01100244360108 Locked
6873 20090224.072914.200 153205338124 1928666567.82310 No -0.01100407947655 Locked
6874 20090224.072914.300 153207088124 1928693448.85610 No -0.01100571536228 Locked
6875 20090224.072914.400 153208838124 1928720330.07110 No -0.01100735125882 Locked
6876 20090224.072914.500 153210588124 1928747211.47510 No -0.01100898716659 Locked
6877 20090224.072914.600 153212338124 1928774093.03310 No -0.0110106230835 Locked
6878 20090224.072914.700 153214088124 1928800974.78910 No -0.01101225901217 Locked
6879 20090224.072914.800 153215838124 1928827856.72010 No -0.01101389495123 Locked
6880 20090224.072914.900 153217588124 1928854738.83410 No -0.01101553090115 Locked
6881 20090224.072915.000 153219338124 1928881621.11990 No -0.01101716686128 Locked
6882 20090224.072915.100 153221088124 1928908503.58090 No -0.01101880283181 Locked
6883 20090224.072915.200 153222838124 1928935386.24290 No -0.01102043881428 Locked
6884 20090224.072915.300 153224588124 1928962269.06690 No -0.01102207480636 Locked
6885 20090224.072915.400 153226338124 1928989152.08290 No -0.01102371080985 Locked
6886 20090224.072915.500 153228088124 1929016035.26390 No -0.01102534682313 Locked
6887 20090224.072915.600 153229838124 1929042918.64190 No -0.01102698284811 Locked
6888 20090224.072915.700 153231588124 1929069802.17490 No -0.0110286188823 Locked
6889 20090224.072915.800 153233338124 1929096685.90890 No -0.01103025492842 Locked
6890 20090224.072915.900 153235088124 1929123569.80690 No -0.01103189098428 Locked
6891 20090224.072916.000 153236838124 1929150453.90210 No -0.01103352705185 Locked
6892 20090224.072916.100 153238588124 1929177338.16110 No -0.01103516312915 Locked
6893 20090224.072916.200 153240338124 1929204222.60110 No -0.01103679921719 Locked
6894 20090224.072916.300 153242088124 1929231107.22610 No -0.01103843531622 Locked
6895 20090224.072916.400 153243838124 1929257992.03910 No -0.01104007142641 Locked
6896 20090224.072916.500 153245588124 1929284877.02510 No -0.01104170754688 Locked
6897 20090224.072916.600 153247338124 1929311762.18110 No -0.01104334367744 Locked
6898 20090224.072916.700 153249088124 1929338647.51710 No -0.01104497981868 Locked
6899 20090224.072916.800 153250838124 1929365533.02610 No -0.01104661597021 Locked
6900 20090224.072916.900 153252588124 1929392418.74810 No -0.01104825213438 Locked
6901 20090224.072917.000 153254338124 1929419304.63260 No -0.01104988830819 Locked
6902 20090224.072917.100 153256088124 1929446190.69060 No -0.01105152449231 Locked
6903 20090224.072917.200 153257838124 1929473076.93260 No -0.01105316068736 Locked
6904 20090224.072917.300 153259588124 1929499963.35960 No -0.01105479689339 Locked
6905 20090224.072917.400 153261338124 1929526849.94360 No -0.01105643310875 Locked
6906 20090224.072917.500 153263088124 1929553736.72760 No -0.01105806933598 Locked
6907 20090224.072917.600 153264838124 1929580623.68260 No -0.01105970557336 Locked
6908 20090224.072917.700 153266588124 1929607510.81760 No -0.01106134182144 Locked
6909 20090224.072917.800 153268338124 1929634398.12960 No -0.01106297808002 Locked
6910 20090224.072917.900 153270088124 1929661285.63360 No -0.01106461435 Locked
6911 20090224.072918.000 153271838124 1929688173.31130 No -0.0110662506303 Locked
6912 20090224.072918.100 153273588124 1929715061.16730 No -0.01106788692119 Locked
6913 20090224.072918.200 153275338124 1929741949.20730 No -0.011069523223 Locked
6914 20090224.072918.300 153277088124 1929768837.42630 No -0.01107115953544 Locked
6915 20090224.072918.400 153278838124 1929795725.81430 No -0.01107279585792 Locked
6916 20090224.072918.500 153280588124 1929822614.38530 No -0.01107443219126 Locked
6917 20090224.072918.600 153282338124 1929849503.15530 No -0.01107606853642 Locked
6918 20090224.072918.700 153284088124 1929876392.09130 No -0.01107770489144 Locked
6919 20090224.072918.800 153285838124 1929903281.20030 No -0.01107934125673 Locked
6920 20090224.072918.900 153287588124 1929930170.48830 No -0.01108097763265 Locked
6921 20090224.072919.000 153289338124 1929957059.95760 No -0.01108261401933 Locked
6922 20090224.072919.100 153291088124 1929983949.61960 No -0.01108425041746 Locked
6923 20090224.072919.200 153292838124 1930010839.44660 No -0.01108588682538 Locked
6924 20090224.072919.300 153294588124 1930037729.46560 No -0.01108752324471 Locked
6925 20090224.072919.400 153296338124 1930064619.65960 No -0.01108915967443 Locked
6926 20090224.072919.500 153298088124 1930091510.03460 No -0.01109079611489 Locked
6927 20090224.072919.600 153299838124 1930118400.58160 No -0.01109243256557 Locked
6928 20090224.072919.700 153301588124 1930145291.32660 No -0.01109406902801 Locked
6929 20090224.072919.800 153303338124 1930172182.23060 No -0.01109570549989 Locked
6930 20090224.072919.900 153305088124 1930199073.32160 No -0.01109734198287 Locked
6931 20090224.072920.000 153306838124 1930225964.59640 No -0.01109897847676 Locked
6932 20090224.072920.100 153308588124 1930252856.03140 No -0.01110061498017 Locked
6933 20090224.072920.200 153310338124 1930279747.67440 No -0.01110225149593 Locked
6934 20090224.072920.300 153312088124 1930306639.47240 No -0.01110388802089 Locked
6935 20090224.072920.400 153313838124 1930333531.46840 No -0.01110552455761 Locked
6936 20090224.072920.500 153315588124 1930360423.63740 No -0.0111071611046 Locked
6937 20090224.072920.600 153317338124 1930387315.98740 No -0.01110879766235 Locked
6938 20090224.072920.700 153319088124 1930414208.51240 No -0.01111043423048 Locked
6939 20090224.072920.800 153320838124 1930441101.21440 No -0.01111207080912 Locked
6940 20090224.072920.900 153322588124 1930467994.10040 No -0.01111370739869 Locked
6941 20090224.072921.000 153324338124 1930494887.18450 No -0.01111534400002 Locked
6942 20090224.072921.100 153326088124 1930521780.41350 No -0.01111698060996 Locked
6943 20090224.072921.200 153327838124 1930548673.84950 No -0.01111861723218 Locked
6944 20090224.072921.300 153329588124 1930575567.46450 No -0.01112025386504 Locked
6945 20090224.072921.400 153331338124 1930602461.23050 No -0.01112189050686 Locked
6946 20090224.072921.500 153333088124 1930629355.22350 No -0.01112352716217 Locked
6947 20090224.072921.600 153334838124 1930656249.36250 No -0.01112516382614 Locked
6948 20090224.072921.700 153336588124 1930683143.67650 No -0.0111268005005 Locked
6949 20090224.072921.800 153338338124 1930710038.19750 No -0.01112843718716 Locked
6950 20090224.072921.900 153340088124 1930736932.87750 No -0.01113007388325 Locked
6951 20090224.072922.000 153341838124 1930763827.75090 No -0.01113171059084 Locked
6952 20090224.072922.100 153343588124 1930790722.78390 No -0.01113334730789 Locked
6953 20090224.072922.200 153345338124 1930817618.00990 No -0.01113498403641 Locked
6954 20090224.072922.300 153347088124 1930844513.40590 No -0.01113662077502 Locked
6955 20090224.072922.400 153348838124 1930871408.99190 No -0.01113825752492 Locked
6956 20090224.072922.500 153350588124 1930898304.76390 No -0.01113989428586 Locked
6957 20090224.072922.600 153352338124 1930925200.70990 No -0.01114153105713 Locked
6958 20090224.072922.700 153354088124 1930952096.82390 No -0.01114316783838 Locked
6959 20090224.072922.800 153355838124 1930978993.14490 No -0.01114480463192 Locked
6960 20090224.072922.900 153357588124 1931005889.62190 No -0.01114644143472 Locked
6961 20090224.072923.000 153359338124 1931032786.28260 No -0.01114807824843 Locked
6962 20090224.072923.100 153361088124 1931059683.14360 No -0.01114971507404 Locked
6963 20090224.072923.200 153362838124 1931086580.14860 No -0.01115135190819 Locked
6964 20090224.072923.300 153364588124 1931113477.35860 No -0.01115298875452 Locked
6965 20090224.072923.400 153366338124 1931140374.73960 No -0.011154625611 Locked
6966 20090224.072923.500 153368088124 1931167272.30760 No -0.01115626247859 Locked
6967 20090224.072923.600 153369838124 1931194170.04260 No -0.01115789935609 Locked
6968 20090224.072923.700 153371588124 1931221067.95660 No -0.01115953624422 Locked
6969 20090224.072923.800 153373338124 1931247966.06360 No -0.01116117314382 Locked
6970 20090224.072923.900 153375088124 1931274864.33660 No -0.01116281005327 Locked
6971 20090224.072924.000 153376838124 1931301762.80940 No -0.01116444697458 Locked
6972 20090224.072924.100 153378588124 1931328661.45140 No -0.01116608390594 Locked
6973 20090224.072924.200 153380338124 1931355560.27840 No -0.01116772084829 Locked
6974 20090224.072924.300 153382088124 1931382459.28140 No -0.01116935780108 Locked
6975 20090224.072924.400 153383838124 1931409358.46340 No -0.01117099476451 Locked
6976 20090224.072924.500 153385588124 1931436257.82140 No -0.01117263173839 Locked
6977 20090224.072924.600 153387338124 1931463157.37240 No -0.01117426872372 Locked
6978 20090224.072924.700 153389088124 1931490057.10140 No -0.01117590571963 Locked
6979 20090224.072924.800 153390838124 1931516957.00340 No -0.01117754272581 Locked
6980 20090224.072924.900 153392588124 1931543857.07940 No -0.01117917974232 Locked
6981 20090224.072925.000 153394338124 1931570757.34250 No -0.01118081676995 Locked
6982 20090224.072925.100 153396088124 1931597657.77650 No -0.01118245380772 Locked
6983 20090224.072925.200 153397838124 1931624558.40850 No -0.01118409085724 Locked
6984 20090224.072925.300 153399588124 1931651459.20550 No -0.01118572791657 Locked
6985 20090224.072925.400 153401338124 1931678360.18050 No -0.01118736498646 Locked
6986 20090224.072925.500 153403088124 1931705261.34150 No -0.0111890020674 Locked
6987 20090224.072925.600 153404838124 1931732162.69350 No -0.01119063915968 Locked
6988 20090224.072925.700 153406588124 1931759064.20850 No -0.01119227626164 Locked
6989 20090224.072925.800 153408338124 1931785965.91250 No -0.01119391337483 Locked
6990 20090224.072925.900 153410088124 1931812867.78650 No -0.0111955504981 Locked
6991 20090224.072926.000 153411838124 1931839769.84460 No -0.01119718763231 Locked
6992 20090224.072926.100 153413588124 1931866672.10060 No -0.01119882477827 Locked
6993 20090224.072926.200 153415338124 1931893574.52560 No -0.01120046193427 Locked
6994 20090224.072926.300 153417088124 1931920477.11960 No -0.0112020991003 Locked
6995 20090224.072926.400 153418838124 1931947379.89760 No -0.01120373627726 Locked
6996 20090224.072926.500 153420588124 1931974282.85660 No -0.01120537346496 Locked
6997 20090224.072926.600 153422338124 1932001186.01460 No -0.01120701066448 Locked
6998 20090224.072926.700 153424088124 1932028089.32460 No -0.01120864787303 Locked
6999 20090224.072926.800 153425838124 1932054992.82660 No -0.01121028509298 Locked
7000 20090224.072926.900 153427588124 1932081896.49560 No -0.01121192232285 Locked
7001 20090224.072927.000 153429338124 1932108800.36360 No -0.01121355956453 Locked
7002 20090224.072927.100 153431088124 1932135704.40860 No -0.01121519681672 Locked
7003 20090224.072927.200 153432838124 1932162608.63260 No -0.01121683407954 Locked
7004 20090224.072927.300 153434588124 1932189513.03460 No -0.01121847135293 Locked
7005 20090224.072927.400 153436338124 1932216417.62060 No -0.01122010863725 Locked
7006 20090224.072927.500 153438088124 1932243322.37760 No -0.01122174593172 Locked
7007 20090224.072927.600 153439838124 1932270227.31560 No -0.01122338323694 Locked
7008 20090224.072927.700 153441588124 1932297132.44960 No -0.01122502055379 Locked
7009 20090224.072927.800 153443338124 1932324037.74560 No -0.01122665788027 Locked
7010 20090224.072927.900 153445088124 1932350943.21760 No -0.0112282952172 Locked
7011 20090224.072928.000 153446838124 1932377848.88010 No -0.01122993256544 Locked
7012 20090224.072928.100 153448588124 1932404754.72810 No -0.01123156992469 Locked
7013 20090224.072928.200 153450338124 1932431660.75710 No -0.01123320729469 Locked
7014 20090224.072928.300 153452088124 1932458566.94810 No -0.01123484467431 Locked
7015 20090224.072928.400 153453838124 1932485473.33010 No -0.01123648206528 Locked
7016 20090224.072928.500 153455588124 1932512379.89210 No -0.01123811946693 Locked
7017 20090224.072928.600 153457338124 1932539286.63810 No -0.01123975687951 Locked
7018 20090224.072928.700 153459088124 1932566193.56110 No -0.01124139430259 Locked
7019 20090224.072928.800 153460838124 1932593100.66210 No -0.01124303173625 Locked
7020 20090224.072928.900 153462588124 1932620007.93010 No -0.01124466917983 Locked
7021 20090224.072929.000 153464338124 1932646915.41460 No -0.01124630663626 Locked
7022 20090224.072929.100 153466088124 1932673823.05160 No -0.01124794410174 Locked
7023 20090224.072929.200 153467838124 1932700730.87360 No -0.01124958157821 Locked
7024 20090224.072929.300 153469588124 1932727638.87760 No -0.01125121906549 Locked
7025 20090224.072929.400 153471338124 1932754547.06060 No -0.0112528565634 Locked
7026 20090224.072929.500 153473088124 1932781455.43360 No -0.01125449407259 Locked
7027 20090224.072929.600 153474838124 1932808363.97160 No -0.01125613159157 Locked
7028 20090224.072929.700 153476588124 1932835272.69060 No -0.01125776912131 Locked
7029 20090224.072929.800 153478338124 1932862181.60460 No -0.01125940666262 Locked
7030 20090224.072929.900 153480088124 1932889090.68860 No -0.01126104421403 Locked
7031 20090224.072930.000 153481838124 1932915999.95520 No -0.01126268177628 Locked
7032 20090224.072930.100 153483588124 1932942909.39820 No -0.01126431934901 Locked
7033 20090224.072930.200 153485338124 1932969819.02120 No -0.01126595693242 Locked
7034 20090224.072930.300 153487088124 1932996728.81720 No -0.01126759452611 Locked
7035 20090224.072930.400 153488838124 1933023638.81020 No -0.01126923213149 Locked
7036 20090224.072930.500 153490588124 1933050548.98120 No -0.01127086974745 Locked
7037 20090224.072930.600 153492338124 1933077459.31920 No -0.01127250737332 Locked
7038 20090224.072930.700 153494088124 1933104369.84420 No -0.0112741450103 Locked
7039 20090224.072930.800 153495838124 1933131280.55020 No -0.01127578265802 Locked
7040 20090224.072930.900 153497588124 1933158191.43320 No -0.01127742031625 Locked
7041 20090224.072931.000 153499338124 1933185102.52280 No -0.01127905798675 Locked
7042 20090224.072931.100 153501088124 1933212013.75080 No -0.01128069566547 Locked
7043 20090224.072931.200 153502838124 1933238925.17980 No -0.01128233335613 Locked
7044 20090224.072931.300 153504588124 1933265836.77480 No -0.01128397105664 Locked
7045 20090224.072931.400 153506338124 1933292748.56880 No -0.01128560876897 Locked
7046 20090224.072931.500 153508088124 1933319660.53580 No -0.01128724649157 Locked
7047 20090224.072931.600 153509838124 1933346572.68080 No -0.01128888422474 Locked
7048 20090224.072931.700 153511588124 1933373485.00980 No -0.01129052196884 Locked
7049 20090224.072931.800 153513338124 1933400397.51480 No -0.01129215972339 Locked
7050 20090224.072931.900 153515088124 1933427310.20880 No -0.01129379748916 Locked
7051 20090224.072932.000 153516838124 1933454223.06980 No -0.01129543526485 Locked
7052 20090224.072932.100 153518588124 1933481136.11180 No -0.01129707305128 Locked
7053 20090224.072932.200 153520338124 1933508049.34080 No -0.01129871084882 Locked
7054 20090224.072932.300 153522088124 1933534962.76580 No -0.011300348658 Locked
7055 20090224.072932.400 153523838124 1933561876.34480 No -0.01130198647632 Locked
7056 20090224.072932.500 153525588124 1933588790.10880 No -0.01130362430563 Locked
7057 20090224.072932.600 153527338124 1933615704.05880 No -0.01130526214598 Locked
7058 20090224.072932.700 153529088124 1933642618.19480 No -0.01130689999738 Locked
7059 20090224.072932.800 153530838124 1933669532.49980 No -0.01130853785881 Locked
7060 20090224.072932.900 153532588124 1933696446.98480 No -0.01131017573093 Locked
7061 20090224.072933.000 153534338124 1933723361.66830 No -0.01131181361484 Locked
7062 20090224.072933.100 153536088124 1933750276.51330 No -0.01131345150834 Locked
7063 20090224.072933.200 153537838124 1933777191.54730 No -0.01131508941306 Locked
7064 20090224.072933.300 153539588124 1933804106.74230 No -0.01131672732734 Locked
7065 20090224.072933.400 153541338124 1933831022.14030 No -0.01131836525367 Locked
7066 20090224.072933.500 153543088124 1933857937.71230 No -0.01132000319034 Locked
7067 20090224.072933.600 153544838124 1933884853.45930 No -0.0113216411374 Locked
7068 20090224.072933.700 153546588124 1933911769.38930 No -0.01132327909532 Locked
7069 20090224.072933.800 153548338124 1933938685.49930 No -0.01132491706394 Locked
7070 20090224.072933.900 153550088124 1933965601.80830 No -0.01132655504437 Locked
7071 20090224.072934.000 153551838124 1933992518.26970 No -0.01132819303385 Locked
7072 20090224.072934.100 153553588124 1934019434.91870 No -0.01132983103447 Locked
7073 20090224.072934.200 153555338124 1934046351.75570 No -0.01133146904625 Locked
7074 20090224.072934.300 153557088124 1934073268.77870 No -0.01133310706908 Locked
7075 20090224.072934.400 153558838124 1934100185.97470 No -0.01133474510218 Locked
7076 20090224.072934.500 153560588124 1934127103.33670 No -0.01133638314513 Locked
7077 20090224.072934.600 153562338124 1934154020.90870 No -0.01133802120056 Locked
7078 20090224.072934.700 153564088124 1934180938.63470 No -0.01133965926513 Locked
7079 20090224.072934.800 153565838124 1934207856.55370 No -0.01134129734117 Locked
7080 20090224.072934.900 153567588124 1934234774.66470 No -0.0113429354286 Locked
7081 20090224.072935.000 153569338124 1934261692.93080 No -0.01134457352524 Locked
7082 20090224.072935.100 153571088124 1934288611.39480 No -0.01134621163364 Locked
7083 20090224.072935.200 153572838124 1934315530.03280 No -0.01134784975236 Locked
7084 20090224.072935.300 153574588124 1934342448.85280 No -0.0113494878819 Locked
7085 20090224.072935.400 153576338124 1934369367.84980 No -0.01135112602194 Locked
7086 20090224.072935.500 153578088124 1934396287.02280 No -0.01135276417244 Locked
7087 20090224.072935.600 153579838124 1934423206.38380 No -0.01135440233409 Locked
7088 20090224.072935.700 153581588124 1934450125.92780 No -0.01135604050662 Locked
7089 20090224.072935.800 153583338124 1934477045.65180 No -0.01135767868983 Locked
7090 20090224.072935.900 153585088124 1934503965.56180 No -0.01135931688409 Locked
7091 20090224.072936.000 153586838124 1934530885.63060 No -0.01136095508778 Locked
7092 20090224.072936.100 153588588124 1934557805.89260 No -0.01136259330294 Locked
7093 20090224.072936.200 153590338124 1934584726.34160 No -0.0113642315292 Locked
7094 20090224.072936.300 153592088124 1934611646.95960 No -0.0113658697655 Locked
7095 20090224.072936.400 153593838124 1934638567.76360 No -0.01136750801285 Locked
7096 20090224.072936.500 153595588124 1934665488.74060 No -0.01136914627046 Locked
7097 20090224.072936.600 153597338124 1934692409.90660 No -0.0113707845393 Locked
7098 20090224.072936.700 153599088124 1934719331.24860 No -0.01137242281859 Locked
7099 20090224.072936.800 153600838124 1934746252.77660 No -0.01137406110893 Locked
7100 20090224.072936.900 153602588124 1934773174.49760 No -0.01137569941072 Locked
7101 20090224.072937.000 153604338124 1934800096.37460 No -0.01137733772178 Locked
7102 20090224.072937.100 153606088124 1934827018.44660 No -0.01137897604442 Locked
7103 20090224.072937.200 153607838124 1934853940.69460 No -0.01138061437751 Locked
7104 20090224.072937.300 153609588124 1934880863.11860 No -0.01138225272105 Locked
7105 20090224.072937.400 153611338124 1934907785.73260 No -0.01138389107587 Locked
7106 20090224.072937.500 153613088124 1934934708.51560 No -0.01138552944073 Locked
7107 20090224.072937.600 153614838124 1934961631.48960 No -0.01138716781693 Locked
7108 20090224.072937.700 153616588124 1934988554.64760 No -0.01138880620405 Locked
7109 20090224.072937.800 153618338124 1935015477.96660 No -0.01139044460074 Locked
7110 20090224.072937.900 153620088124 1935042401.48860 No -0.01139208300948 Locked
7111 20090224.072938.000 153621838124 1935069325.17000 No -0.01139372142768 Locked
7112 20090224.072938.100 153623588124 1935096249.05400 No -0.01139535985792 Locked
7113 20090224.072938.200 153625338124 1935123173.09700 No -0.01139699829759 Locked
7114 20090224.072938.300 153627088124 1935150097.32700 No -0.01139863674837 Locked
7115 20090224.072938.400 153628838124 1935177021.74700 No -0.01140027521044 Locked
7116 20090224.072938.500 153630588124 1935203946.33500 No -0.01140191368248 Locked
7117 20090224.072938.600 153632338124 1935230871.11000 No -0.01140355216562 Locked
7118 20090224.072938.700 153634088124 1935257796.07200 No -0.01140519065987 Locked
7119 20090224.072938.800 153635838124 1935284721.20800 No -0.01140682916444 Locked
7120 20090224.072938.900 153637588124 1935311646.52200 No -0.01140846767959 Locked
7121 20090224.072939.000 153639338124 1935338572.01840 No -0.01141010620557 Locked
7122 20090224.072939.100 153641088124 1935365497.70640 No -0.01141174474293 Locked
7123 20090224.072939.200 153642838124 1935392423.56340 No -0.01141338329032 Locked
7124 20090224.072939.300 153644588124 1935419349.58940 No -0.01141502184775 Locked
7125 20090224.072939.400 153646338124 1935446275.81940 No -0.01141666041729 Locked
7126 20090224.072939.500 153648088124 1935473202.22640 No -0.01141829899734 Locked
7127 20090224.072939.600 153649838124 1935500128.79340 No -0.01141993758689 Locked
7128 20090224.072939.700 153651588124 1935527055.56540 No -0.01142157618862 Locked
7129 20090224.072939.800 153653338124 1935553982.51040 No -0.01142321480061 Locked
7130 20090224.072939.900 153655088124 1935580909.62840 No -0.01142485342289 Locked
7131 20090224.072940.000 153656838124 1935607836.94630 No -0.01142649205702 Locked
7132 20090224.072940.100 153658588124 1935634764.42830 No -0.01142813070091 Locked
7133 20090224.072940.200 153660338124 1935661692.08930 No -0.01142976935542 Locked
7134 20090224.072940.300 153662088124 1935688619.93530 No -0.01143140802092 Locked
7135 20090224.072940.400 153663838124 1935715547.96330 No -0.01143304669723 Locked
7136 20090224.072940.500 153665588124 1935742476.17630 No -0.01143468538452 Locked
7137 20090224.072940.600 153667338124 1935769404.55930 No -0.01143632408191 Locked
7138 20090224.072940.700 153669088124 1935796333.12630 No -0.01143796279022 Locked
7139 20090224.072940.800 153670838124 1935823261.87630 No -0.0114396015094 Locked
7140 20090224.072940.900 153672588124 1935850190.80530 No -0.01144124023921 Locked
7141 20090224.072941.000 153674338124 1935877119.91250 No -0.0114428789796 Locked
7142 20090224.072941.100 153676088124 1935904049.21050 No -0.01144451773131 Locked
7143 20090224.072941.200 153677838124 1935930978.68850 No -0.01144615649372 Locked
7144 20090224.072941.300 153679588124 1935957908.32950 No -0.01144779526581 Locked
7145 20090224.072941.400 153681338124 1935984838.15750 No -0.011449434049 Locked
7146 20090224.072941.500 153683088124 1936011768.18550 No -0.01145107284407 Locked
7147 20090224.072941.600 153684838124 1936038698.37050 No -0.01145271164846 Locked
7148 20090224.072941.700 153686588124 1936065628.75050 No -0.01145435046442 Locked
7149 20090224.072941.800 153688338124 1936092559.30650 No -0.01145598929084 Locked
7150 20090224.072941.900 153690088124 1936119490.03750 No -0.01145762812765 Locked
7151 20090224.072942.000 153691838124 1936146420.95730 No -0.01145926697568 Locked
7152 20090224.072942.100 153693588124 1936173352.05830 No -0.01146090583446 Locked
7153 20090224.072942.200 153695338124 1936200283.32830 No -0.01146254470328 Locked
7154 20090224.072942.300 153697088124 1936227214.79830 No -0.01146418358397 Locked
7155 20090224.072942.400 153698838124 1936254146.43130 No -0.01146582247434 Locked
7156 20090224.072942.500 153700588124 1936281078.26230 No -0.01146746137647 Locked
7157 20090224.072942.600 153702338124 1936308010.25430 No -0.01146910028816 Locked
7158 20090224.072942.700 153704088124 1936334942.43530 No -0.01147073921107 Locked
7159 20090224.072942.800 153705838124 1936361874.79730 No -0.01147237814473 Locked
7160 20090224.072942.900 153707588124 1936388807.33130 No -0.0114740170886 Locked
7161 20090224.072943.000 153709338124 1936415740.06630 No -0.01147565604441 Locked
7162 20090224.072943.100 153711088124 1936442672.98330 No -0.01147729501103 Locked
7163 20090224.072943.200 153712838124 1936469606.07130 No -0.0114789339878 Locked
7164 20090224.072943.300 153714588124 1936496539.33830 No -0.0114805729752 Locked
7165 20090224.072943.400 153716338124 1936523472.78230 No -0.01148221197311 Locked
7166 20090224.072943.500 153718088124 1936550406.40830 No -0.01148385098182 Locked
7167 20090224.072943.600 153719838124 1936577340.23030 No -0.01148549000218 Locked
7168 20090224.072943.700 153721588124 1936604274.21530 No -0.01148712903221 Locked
7169 20090224.072943.800 153723338124 1936631208.38430 No -0.01148876807317 Locked
7170 20090224.072943.900 153725088124 1936658142.73930 No -0.01149040712518 Locked
7171 20090224.072944.000 153726838124 1936685077.27870 No -0.01149204618813 Locked
7172 20090224.072944.100 153728588124 1936712011.98670 No -0.0114936852611 Locked
7173 20090224.072944.200 153730338124 1936738946.88370 No -0.01149532434528 Locked
7174 20090224.072944.300 153732088124 1936765881.95170 No -0.01149696343963 Locked
7175 20090224.072944.400 153733838124 1936792817.21870 No -0.01149860254579 Locked
7176 20090224.072944.500 153735588124 1936819752.65070 No -0.01150024166174 Locked
7177 20090224.072944.600 153737338124 1936846688.25670 No -0.01150188078803 Locked
7178 20090224.072944.700 153739088124 1936873624.06570 No -0.01150351992638 Locked
7179 20090224.072944.800 153740838124 1936900560.05070 No -0.01150515907517 Locked
7180 20090224.072944.900 153742588124 1936927496.21570 No -0.01150679823465 Locked
7181 20090224.072945.000 153744338124 1936954432.55750 No -0.01150843740464 Locked
7182 20090224.072945.100 153746088124 1936981369.07350 No -0.01151007658496 Locked
7183 20090224.072945.200 153747838124 1937008305.77450 No -0.01151171577627 Locked
7184 20090224.072945.300 153749588124 1937035242.65150 No -0.01151335497803 Locked
7185 20090224.072945.400 153751338124 1937062179.72850 No -0.01151499419167 Locked
7186 20090224.072945.500 153753088124 1937089116.96950 No -0.01151663341505 Locked
7187 20090224.072945.600 153754838124 1937116054.39750 No -0.01151827264952 Locked
7188 20090224.072945.700 153756588124 1937142992.00450 No -0.01151991189463 Locked
7189 20090224.072945.800 153758338124 1937169929.78850 No -0.01152155115025 Locked
7190 20090224.072945.900 153760088124 1937196867.76150 No -0.0115231904171 Locked
7191 20090224.072946.000 153761838124 1937223805.91950 No -0.01152482969492 Locked
7192 20090224.072946.100 153763588124 1937250744.24150 No -0.01152646898249 Locked
7193 20090224.072946.200 153765338124 1937277682.74050 No -0.01152810828056 Locked
7194 20090224.072946.300 153767088124 1937304621.43050 No -0.01152974758998 Locked
7195 20090224.072946.400 153768838124 1937331560.30450 No -0.01153138691033 Locked
7196 20090224.072946.500 153770588124 1937358499.37750 No -0.01153302624249 Locked
7197 20090224.072946.600 153772338124 1937385438.61050 No -0.01153466558415 Locked
7198 20090224.072946.700 153774088124 1937412378.02550 No -0.01153630493661 Locked
7199 20090224.072946.800 153775838124 1937439317.61950 No -0.01153794429971 Locked
7200 20090224.072946.900 153777588124 1937466257.40250 No -0.01153958367403 Locked