NN13
MEX1
OP
D1
20090223.034219.000
20090223.034819.000
20090223.035418.900
STC
1
Max_Size_Reached
3600
0.1
No
Yes
3067817339.
0
-
No
1
UlmMode = "Normal" ; //
UlmCarNomLvl = 4 ; // dBm
UlmCarTstLvl = 0.0 ; // dB
UlmCarSpecInv = No ; //
UlmPrior = No ; //
UlmTcSrc = "IP1 TC1" ; //
UlmTcDataCoding = "NRZ-L" ; //
UlmTcTceMode = "Normal" ; //
UlmTcModIdx_Ana = 0.0000 ; // rad/V
UlmTcModIdx_Dig = 1.000 ; // rad
UlmTcMod = "PM on sub-carrier" ; //
UlmTcRCBRateN = 1 ; //
UlmTcRCBRateD = 8 ; //
UlmTcSCBRateP = 100.00 ; // bit/s
UlmTcSCBRateQ = 100.00 ; // bit/s
UlmTcUnbalRatio = -15.0 ; // dB
UlmTcSqWavSubc = No ; //
UlmTcRCBRateSel = No ; //
UlmTcRCIrrBRate = 2000.0000 ; // bit/s
UlmTcSubF = 16000.000 ; // Hz
UlmRampTime = 0.00 ; // s
UlSweep_StartOffset = 0 ; // Hz
UlSweep_3LegRange = 0 ; // Hz
UlSweep_3LegRate = 1 ; // Hz/s
UlSweep_3LegInitRate = 1 ; // Hz/s
UlSweep_3LegDpPred = No ; //
UlSweep_NumberOfLegs = 2 ; //
UlSweep_Leg01EndFrq = 40000 ; // Hz
UlSweep_Leg01Rate = 500 ; // Hz/s
UlSweep_Leg01HoldDur = 0 ; // s
UlSweep_Leg02EndFrq = 0 ; // Hz
UlSweep_Leg02Rate = 500 ; // Hz/s
UlSweep_Leg02HoldDur = 0 ; // s
UlSweep_Leg03EndFrq = -1500000 ; // Hz
UlSweep_Leg03Rate = 1 ; // Hz/s
UlSweep_Leg03HoldDur = 0 ; // s
UlSweep_Leg04EndFrq = -1500000 ; // Hz
UlSweep_Leg04Rate = 1 ; // Hz/s
UlSweep_Leg04HoldDur = 0 ; // s
UlSweep_Leg05EndFrq = -1500000 ; // Hz
UlSweep_Leg05Rate = 1 ; // Hz/s
UlSweep_Leg05HoldDur = 0 ; // s
UlSweep_Leg06EndFrq = -1500000 ; // Hz
UlSweep_Leg06Rate = 1 ; // Hz/s
UlSweep_Leg06HoldDur = 0 ; // s
UlSweep_Leg07EndFrq = -1500000 ; // Hz
UlSweep_Leg07Rate = 1 ; // Hz/s
UlSweep_Leg07HoldDur = 0 ; // s
UlSweep_Leg08EndFrq = -1500000 ; // Hz
UlSweep_Leg08Rate = 1 ; // Hz/s
UlSweep_Leg08HoldDur = 0 ; // s
UlSweep_Leg09EndFrq = -1500000 ; // Hz
UlSweep_Leg09Rate = 1 ; // Hz/s
UlSweep_Leg09HoldDur = 0 ; // s
UlSweep_Leg10EndFrq = -1500000 ; // Hz
UlSweep_Leg10Rate = 1 ; // Hz/s
UlSweep_Leg10HoldDur = 0 ; // s
UlSweep_MulStopRate = 1000000 ; // Hz/s
FreqUlmCarFrSel = "230MHz" ; //
FreqUlmCarFrOffs = 268 ; // Hz
FreqSpecInv = No ; //
FreqUplkConv = 6936826000 ; // Hz
FreqCoherTrs = Yes ; //
FreqTR1 = 240 ; //
FreqTR2 = 749 ; //
FreqDnlkCF = 2296480822 ; // Hz
FreqDnlkConv = 2226310000 ; // Hz
RgdPolarisation = "Y" ; //
RgdPhEst = 0.00 ; // T
RgdPostProc = 1 ; //
RgdExpCN0Avail = Yes ; //
RgdExpCN0 = 33 ; // dBHz
RgdCFrUnc = 30000 ; // Hz
RgdCFrRateUnc = 1000 ; // Hz/s
RgdCAcqMode = "FFT2" ; //
RgdUseAcq = Yes ; //
RgdCLpNoBw = 30.0 ; // Hz
RgdCLpOrder = 2 ; //
RgdCLp_ChgDel = "STEP" ; //
RgdTLpBw = 0.126 ; // Hz
RgdTLPreSt = Yes ; //
RgdTLp_ChgDel = "STEP" ; //
D1Dur = 72000 ; // s
D1SplPer = "0.1" ; // s
D1MaxDs = 3600 ; //
D1DSetKind = "OP" ; //
D1Source = "RCD" ; //
D2Dur = 72000 ; // s
D2SplPer = "0.1" ; // s
D2MaxDs = 3600 ; //
D2DSetKind = "OP" ; //
D2Source = "RGD" ; //
G1Dur = 72000 ; // s
G1SplPer = 1.0 ; // s
G1MaxDs = 3600 ; //
G1DSetKind = "OP" ; //
G1Source = "RCD" ; //
G2Dur = 72000 ; // s
G2SplPer = 1.0 ; // s
G2MaxDs = 3600 ; //
G2DSetKind = "OP" ; //
G2Source = "RGD" ; //
MeDur = 72000 ; // s
MeSplPer = 60 ; // s
MeMaxDs = 60 ; //
MeDSetKind = "OP" ; //
OLDSetKind = "RS" ; //
RgDur = 72000 ; // s
RgSplPer = 1 ; // s
RgMaxDs = 3600 ; //
RgDSetKind = "OP" ; //
RgToneF = 1061683.200 ; // Hz
RgToneTxModInd = 0.7 ; // rad
RgToneRxModInd = 0.2 ; // rad
RgToneInteg = 9.9 ; // s
RgToneSettl = 9.9 ; // s
RgCodeModInd = "High&Low" ; //
RgCodeMax = 14 ; //
RgCodeInteg = 4.4 ; // s
RgCodeRestart = Yes ; //
RgCodeRepet = No ; //
RgDualRanging = "no" ; //
RgDualSlaveIfms = "None" ; //
Epd = 0.00 ; // s
EpdDer = 0.000000000 ; // s/s
EpdTime = "19700101.000000.000" ; //
StationId = "NN13" ; //
MissionId = "MEX1" ; //
SpacecraftId = "MEX1" ; //
RcdPolarisation = "Y" ; //
RcdPhEst = 0.00 ; // T
RcdPostProc = 1 ; //
RcdExpCN0Avail = Yes ; //
RcdExpCN0 = 33 ; // dBHz
RcdCFrUnc = 30000 ; // Hz
RcdCFrRateUnc = 1000 ; // Hz/s
RcdCAcqMode = "FFT2" ; //
RcdUseAcq = Yes ; //
RcdCLpNoBw = 30.0 ; // Hz
RcdCLpOrder = 2 ; //
RcdCLp_ChgDel = "STEP" ; //
RcdTLpBw = 0.01000 ; // fsr
RcdTLpOrder = 2 ; //
RcdTLpPhEst = "DD" ; //
RcdTLp_ChgDel = "STEP" ; //
RcdSCLpFreq = 0 ; // Hz
RcdSCLpPreSt = Yes ; //
RcdSCLpBw = 0.01000 ; // fsr
RcdSCLpModInd = 1.10 ; // rad
RcdSCLpPhEst = "Decision directed" ; //
RcdSCLpAcq = "None" ; //
RcdSCLpBitNum = 1 ; //
RcdSCLpBitDen = 1 ; //
RcdSCLpSqWavSc = Yes ; //
RcdSCLpSRateUsed = No ; //
RcdSCLpSRate = 10.00 ; // sps
RcdSCLpDecodMode = "NRZ-L" ; //
RcdSCLp_ChgDel = "STEP" ; //
ScdPolarisation = "X" ; //
ScdPhEst = 0.00 ; // T
ScdPostProc = 1 ; //
ScdExpCN0Avail = No ; //
ScdExpCN0 = 50 ; // dBHz
ScdCFrUnc = 1000 ; // Hz
ScdCFrRateUnc = 0 ; // Hz/s
ScdCAcqMode = "Sweep" ; //
ScdUseAcq = No ; //
ScdCLpNoBw = 600.0 ; // Hz
ScdCLpOrder = 2 ; //
ScdCLpPhEst = "RCD" ; //
ScdCLp_ChgDel = "STEP" ; //
ScdTLpBw = 0.00010 ; // fsr
ScdTLpOrder = 1 ; //
ScdTLpPhEst = "DD" ; //
ScdTLp_ChgDel = "STEP" ; //
ScdModFormat = "O-QPSK" ; //
ScdModPRate = 1000000 ; // sps
ScdModQRate = 2000000 ; // sps
ScdModExpBalAv = No ; //
ScdModExpBal = 1.0 ; // dB
ScdModIChCoding = "NRZ-L swap'd" ; //
ScdModQChCoding = "NRZ-L" ; //
ScdMchPulse = Yes ; //
ScdMchCosine = Yes ; //
ScdMchExcBw = 50 ; // %
GmdPolarisation = "X" ; //
GmdPhEst = 0.00 ; // T
GmdPostProc = 1 ; //
GmdExpCN0Avail = Yes ; //
GmdExpCN0 = 65 ; // dBHz
GmdCFrUnc = 100000 ; // Hz
GmdCFrRateUnc = 1000 ; // Hz/s
GmdCAcqMode = "Sweep" ; //
GmdUseAcq = Yes ; //
GmdCLpNoBw = 3000.0 ; // Hz
GmdCLpOrder = 2 ; //
GmdCLp_ChgDel = "STEP" ; //
GmdTLpBw = 0.00001 ; // fsr
GmdTLpOrder = 1 ; //
GmdTLpPhEst = "DD" ; //
GmdTLp_ChgDel = "STEP" ; //
GmdBitRate = 3441300 ; // bit/s
GmdModCoding = "NRZ-L swap'd" ; //
GmdBTbSelection = "0.25" ; //
// Number SampleTime IntervalCount CarrierPhase Spurious DeltaDelay CarrLoopStatus
3601 20090223.034819.000 153336050874 1780514411.61840 No -0.006047358632091 Locked
3602 20090223.034819.100 153337800874 1780535834.99440 No -0.006049054721214 Locked
3603 20090223.034819.200 153339550874 1780557258.39440 No -0.006050750815563 Locked
3604 20090223.034819.300 153341300874 1780578681.89740 No -0.006052446932338 Locked
3605 20090223.034819.400 153343050874 1780600105.38340 No -0.006054143045411 Locked
3606 20090223.034819.500 153344800874 1780621528.92240 No -0.006055839170024 Locked
3607 20090223.034819.600 153346550874 1780642952.52740 No -0.006057535309007 Locked
3608 20090223.034819.700 153348300874 1780664376.17640 No -0.00605923145757 Locked
3609 20090223.034819.800 153350050874 1780685799.83640 No -0.006060927608528 Locked
3610 20090223.034819.900 153351800874 1780707223.57840 No -0.006062623777339 Locked
3611 20090223.034820.000 153353550874 1780728647.33860 No -0.006064319950114 Locked
3612 20090223.034820.100 153355300874 1780750071.15560 No -0.006066016135255 Locked
3613 20090223.034820.200 153357050874 1780771495.00660 No -0.006067712327799 Locked
3614 20090223.034820.300 153358800874 1780792918.91560 No -0.006069408532971 Locked
3615 20090223.034820.400 153360550874 1780814342.85560 No -0.006071104744893 Locked
3616 20090223.034820.500 153362300874 1780835766.83160 No -0.006072800964652 Locked
3617 20090223.034820.600 153364050874 1780857190.85260 No -0.00607449719421 Locked
3618 20090223.034820.700 153365800874 1780878614.92260 No -0.006076193434437 Locked
3619 20090223.034820.800 153367550874 1780900039.04160 No -0.006077889685331 Locked
3620 20090223.034820.900 153369300874 1780921463.16760 No -0.00607958593775 Locked
3621 20090223.034821.000 153371050874 1780942887.39450 No -0.006081282212138 Locked
3622 20090223.034821.100 153372800874 1780964311.57550 No -0.006082978476532 Locked
3623 20090223.034821.200 153374550874 1780985735.89850 No -0.006084674771844 Locked
3624 20090223.034821.300 153376300874 1781007160.21950 No -0.00608637106672 Locked
3625 20090223.034821.400 153378050874 1781028584.56950 No -0.00608806736791 Locked
3626 20090223.034821.500 153379800874 1781050009.00250 No -0.006089763687171 Locked
3627 20090223.034821.600 153381550874 1781071433.44750 No -0.006091460009046 Locked
3628 20090223.034821.700 153383300874 1781092857.93350 No -0.006093156339847 Locked
3629 20090223.034821.800 153385050874 1781114282.46150 No -0.006094852679792 Locked
3630 20090223.034821.900 153386800874 1781135707.05450 No -0.00609654903389 Locked
3631 20090223.034822.000 153388550874 1781157131.65220 No -0.006098245389011 Locked
3632 20090223.034822.100 153390300874 1781178556.32020 No -0.006099941759439 Locked
3633 20090223.034822.200 153392050874 1781199981.00820 No -0.006101638134221 Locked
3634 20090223.034822.300 153393800874 1781221405.77920 No -0.006103334527074 Locked
3635 20090223.034822.400 153395550874 1781242830.57220 No -0.006105030924718 Locked
3636 20090223.034822.500 153397300874 1781264255.41120 No -0.006106727332377 Locked
3637 20090223.034822.600 153399050874 1781285680.26520 No -0.006108423743302 Locked
3638 20090223.034822.700 153400800874 1781307105.20720 No -0.006110120173386 Locked
3639 20090223.034822.800 153402550874 1781328530.16020 No -0.006111816605866 Locked
3640 20090223.034822.900 153404300874 1781349955.16920 No -0.006113513050539 Locked
3641 20090223.034823.000 153406050874 1781371380.24660 No -0.006115209510104 Locked
3642 20090223.034823.100 153407800874 1781392805.32360 No -0.006116905969582 Locked
3643 20090223.034823.200 153409550874 1781414230.45260 No -0.006118602440382 Locked
3644 20090223.034823.300 153411300874 1781435655.64260 No -0.006120298924464 Locked
3645 20090223.034823.400 153413050874 1781457080.85360 No -0.006121995413117 Locked
3646 20090223.034823.500 153414800874 1781478506.12760 No -0.006123691915488 Locked
3647 20090223.034823.600 153416550874 1781499931.43360 No -0.006125388424825 Locked
3648 20090223.034823.700 153418300874 1781521356.78860 No -0.006127084944832 Locked
3649 20090223.034823.800 153420050874 1781542782.18260 No -0.00612878147333 Locked
3650 20090223.034823.900 153421800874 1781564207.61860 No -0.006130478010972 Locked
3651 20090223.034824.000 153423550874 1781585633.09210 No -0.006132174556779 Locked
3652 20090223.034824.100 153425300874 1781607058.61710 No -0.006133871113799 Locked
3653 20090223.034824.200 153427050874 1781628484.19010 No -0.00613556768127 Locked
3654 20090223.034824.300 153428800874 1781649909.80510 No -0.006137264257886 Locked
3655 20090223.034824.400 153430550874 1781671335.42410 No -0.006138960835373 Locked
3656 20090223.034824.500 153432300874 1781692761.14610 No -0.006140657435285 Locked
3657 20090223.034824.600 153434050874 1781714186.88010 No -0.00614235403781 Locked
3658 20090223.034824.700 153435800874 1781735612.65310 No -0.006144050648827 Locked
3659 20090223.034824.800 153437550874 1781757038.46310 No -0.006145747267899 Locked
3660 20090223.034824.900 153439300874 1781778464.31710 No -0.006147443896552 Locked
3661 20090223.034825.000 153441050874 1781799890.25600 No -0.006149140543689 Locked
3662 20090223.034825.100 153442800874 1781821316.20300 No -0.006150837192591 Locked
3663 20090223.034825.200 153444550874 1781842742.19900 No -0.006152533852161 Locked
3664 20090223.034825.300 153446300874 1781864168.22000 No -0.006154230517174 Locked
3665 20090223.034825.400 153448050874 1781885594.30200 No -0.006155927195468 Locked
3666 20090223.034825.500 153449800874 1781907020.44400 No -0.006157623886826 Locked
3667 20090223.034825.600 153451550874 1781928446.59300 No -0.006159320579709 Locked
3668 20090223.034825.700 153453300874 1781949872.81200 No -0.006161017287832 Locked
3669 20090223.034825.800 153455050874 1781971299.06000 No -0.006162714002269 Locked
3670 20090223.034825.900 153456800874 1781992725.32800 No -0.006164410721061 Locked
3671 20090223.034826.000 153458550874 1782014151.68480 No -0.006166107459187 Locked
3672 20090223.034826.100 153460300874 1782035578.06180 No -0.006167804201711 Locked
3673 20090223.034826.200 153462050874 1782057004.49280 No -0.006169500955992 Locked
3674 20090223.034826.300 153463800874 1782078430.94880 No -0.006171197715717 Locked
3675 20090223.034826.400 153465550874 1782099857.44980 No -0.006172894485239 Locked
3676 20090223.034826.500 153467300874 1782121284.00580 No -0.006174591266737 Locked
3677 20090223.034826.600 153469050874 1782142710.57680 No -0.0061762880515 Locked
3678 20090223.034826.700 153470800874 1782164137.20980 No -0.006177984849763 Locked
3679 20090223.034826.800 153472550874 1782185563.90280 No -0.006179681661089 Locked
3680 20090223.034826.900 153474300874 1782206990.62280 No -0.006181378478293 Locked
3681 20090223.034827.000 153476050874 1782228417.36260 No -0.006183075299809 Locked
3682 20090223.034827.100 153477800874 1782249844.16860 No -0.006184772135738 Locked
3683 20090223.034827.200 153479550874 1782271271.00260 No -0.006186468977764 Locked
3684 20090223.034827.300 153481300874 1782292697.90660 No -0.006188165835031 Locked
3685 20090223.034827.400 153483050874 1782314124.88860 No -0.00618986270928 Locked
3686 20090223.034827.500 153484800874 1782335551.80460 No -0.00619155956916 Locked
3687 20090223.034827.600 153486550874 1782356978.85160 No -0.006193256457561 Locked
3688 20090223.034827.700 153488300874 1782378405.89460 No -0.006194953345092 Locked
3689 20090223.034827.800 153490050874 1782399833.02360 No -0.006196650251347 Locked
3690 20090223.034827.900 153491800874 1782421260.16960 No -0.006198347161304 Locked
3691 20090223.034828.000 153493550874 1782442687.34720 No -0.006200044078141 Locked
3692 20090223.034828.100 153495300874 1782464114.59120 No -0.006201741009435 Locked
3693 20090223.034828.200 153497050874 1782485541.84420 No -0.006203437942689 Locked
3694 20090223.034828.300 153498800874 1782506969.17520 No -0.006205134892925 Locked
3695 20090223.034828.400 153500550874 1782528396.56020 No -0.006206831854919 Locked
3696 20090223.034828.500 153502300874 1782549823.94620 No -0.00620852881713 Locked
3697 20090223.034828.600 153504050874 1782571251.41820 No -0.006210225798066 Locked
3698 20090223.034828.700 153505800874 1782592678.89020 No -0.006211922779002 Locked
3699 20090223.034828.800 153507550874 1782614106.41120 No -0.006213619770607 Locked
3700 20090223.034828.900 153509300874 1782635533.97820 No -0.006215316772227 Locked
3701 20090223.034829.000 153511050874 1782656961.62990 No -0.006217013792289 Locked
3702 20090223.034829.100 153512800874 1782678389.26790 No -0.006218710809367 Locked
3703 20090223.034829.200 153514550874 1782699816.96790 No -0.006220407839945 Locked
3704 20090223.034829.300 153516300874 1782721244.71790 No -0.00622210488141 Locked
3705 20090223.034829.400 153518050874 1782742672.51290 No -0.006223801932672 Locked
3706 20090223.034829.500 153519800874 1782764100.32190 No -0.006225498986982 Locked
3707 20090223.034829.600 153521550874 1782785528.22690 No -0.006227196062194 Locked
3708 20090223.034829.700 153523300874 1782806956.14290 No -0.006228893139801 Locked
3709 20090223.034829.800 153525050874 1782828384.13090 No -0.006230590233084 Locked
3710 20090223.034829.900 153526800874 1782849812.12290 No -0.006232287327239 Locked
3711 20090223.034830.000 153528550874 1782871240.17310 No -0.006233984434065 Locked
3712 20090223.034830.100 153530300874 1782892668.28610 No -0.006235681554564 Locked
3713 20090223.034830.200 153532050874 1782914096.39510 No -0.006237378674193 Locked
3714 20090223.034830.300 153533800874 1782935524.58310 No -0.006239075811022 Locked
3715 20090223.034830.400 153535550874 1782956952.78810 No -0.006240772951552 Locked
3716 20090223.034830.500 153537300874 1782978381.06410 No -0.006242470107541 Locked
3717 20090223.034830.600 153539050874 1782999809.38410 No -0.00624416727311 Locked
3718 20090223.034830.700 153540800874 1783021237.72010 No -0.006245864442163 Locked
3719 20090223.034830.800 153542550874 1783042666.14310 No -0.006247561630158 Locked
3720 20090223.034830.900 153544300874 1783064094.56110 No -0.006249258817065 Locked
3721 20090223.034831.000 153546050874 1783085523.03540 No -0.006250956016229 Locked
3722 20090223.034831.100 153547800874 1783106951.55540 No -0.006252653225344 Locked
3723 20090223.034831.200 153549550874 1783128380.11940 No -0.006254350444038 Locked
3724 20090223.034831.300 153551300874 1783149808.69040 No -0.006256047664257 Locked
3725 20090223.034831.400 153553050874 1783171237.33740 No -0.006257744901023 Locked
3726 20090223.034831.500 153554800874 1783192666.04540 No -0.006259442151071 Locked
3727 20090223.034831.600 153556550874 1783214094.77940 No -0.006261139406779 Locked
3728 20090223.034831.700 153558300874 1783235523.54240 No -0.006262836668801 Locked
3729 20090223.034831.800 153560050874 1783256952.37440 No -0.006264533945847 Locked
3730 20090223.034831.900 153561800874 1783278381.23340 No -0.006266231228771 Locked
3731 20090223.034832.000 153563550874 1783299810.13740 No -0.006267928521493 Locked
3732 20090223.034832.100 153565300874 1783321239.10640 No -0.006269625828368 Locked
3733 20090223.034832.200 153567050874 1783342668.07340 No -0.006271323134807 Locked
3734 20090223.034832.300 153568800874 1783364097.10840 No -0.006273020456051 Locked
3735 20090223.034832.400 153570550874 1783385526.19540 No -0.006274717788617 Locked
3736 20090223.034832.500 153572300874 1783406955.33840 No -0.006276415133376 Locked
3737 20090223.034832.600 153574050874 1783428384.49540 No -0.006278112481183 Locked
3738 20090223.034832.700 153575800874 1783449813.68440 No -0.006279809835958 Locked
3739 20090223.034832.800 153577550874 1783471242.92640 No -0.006281507202272 Locked
3740 20090223.034832.900 153579300874 1783492672.21540 No -0.006283204578819 Locked
3741 20090223.034833.000 153581050874 1783514101.55240 No -0.006284901965817 Locked
3742 20090223.034833.100 153582800874 1783535530.94940 No -0.006286599365879 Locked
3743 20090223.034833.200 153584550874 1783556960.38040 No -0.006288296773344 Locked
3744 20090223.034833.300 153586300874 1783578389.82540 No -0.006289994183856 Locked
3745 20090223.034833.400 153588050874 1783599819.34540 No -0.006291691610699 Locked
3746 20090223.034833.500 153589800874 1783621248.88040 No -0.006293389040807 Locked
3747 20090223.034833.600 153591550874 1783642678.46740 No -0.006295086482237 Locked
3748 20090223.034833.700 153593300874 1783664108.11040 No -0.00629678393586 Locked
3749 20090223.034833.800 153595050874 1783685537.80340 No -0.006298481400369 Locked
3750 20090223.034833.900 153596800874 1783706967.52540 No -0.006300178871193 Locked
3751 20090223.034834.000 153598550874 1783728397.27220 No -0.006301876347415 Locked
3752 20090223.034834.100 153600300874 1783749827.08820 No -0.006303573838705 Locked
3753 20090223.034834.200 153602050874 1783771256.94020 No -0.006305271337833 Locked
3754 20090223.034834.300 153603800874 1783792686.84320 No -0.006306968848065 Locked
3755 20090223.034834.400 153605550874 1783814116.75820 No -0.00630866636091 Locked
3756 20090223.034834.500 153607300874 1783835546.72120 No -0.006310363884206 Locked
3757 20090223.034834.600 153609050874 1783856976.75020 No -0.006312061421871 Locked
3758 20090223.034834.700 153610800874 1783878406.83020 No -0.006313758970641 Locked
3759 20090223.034834.800 153612550874 1783899836.92320 No -0.006315456522242 Locked
3760 20090223.034834.900 153614300874 1783921267.06720 No -0.006317154084946 Locked
3761 20090223.034835.000 153616050874 1783942697.28040 No -0.006318851662717 Locked
3762 20090223.034835.100 153617800874 1783964127.48740 No -0.006320549239138 Locked
3763 20090223.034835.200 153619550874 1783985557.76340 No -0.006322246830583 Locked
3764 20090223.034835.300 153621300874 1784006988.09640 No -0.006323944434438 Locked
3765 20090223.034835.400 153623050874 1784028418.43840 No -0.006325642040252 Locked
3766 20090223.034835.500 153624800874 1784049848.86340 No -0.006327339664138 Locked
3767 20090223.034835.600 153626550874 1784071279.31940 No -0.006329037294774 Locked
3768 20090223.034835.700 153628300874 1784092709.80740 No -0.006330734932376 Locked
3769 20090223.034835.800 153630050874 1784114140.35440 No -0.006332432582825 Locked
3770 20090223.034835.900 153631800874 1784135570.92640 No -0.006334130238717 Locked
3771 20090223.034836.000 153633550874 1784157001.54670 No -0.006335827905125 Locked
3772 20090223.034836.100 153635300874 1784178432.22970 No -0.006337525585185 Locked
3773 20090223.034836.200 153637050874 1784199862.91770 No -0.006339223266333 Locked
3774 20090223.034836.300 153638800874 1784221293.68370 No -0.006340920964464 Locked
3775 20090223.034836.400 153640550874 1784242724.48670 No -0.006342618670651 Locked
3776 20090223.034836.500 153642300874 1784264155.32270 No -0.006344316384023 Locked
3777 20090223.034836.600 153644050874 1784285586.19770 No -0.006346014105887 Locked
3778 20090223.034836.700 153645800874 1784307017.12770 No -0.006347711839725 Locked
3779 20090223.034836.800 153647550874 1784328448.08270 No -0.006349409579007 Locked
3780 20090223.034836.900 153649300874 1784349879.09170 No -0.006351107330046 Locked
3781 20090223.034837.000 153651050874 1784371310.15560 No -0.006352805093038 Locked
3782 20090223.034837.100 153652800874 1784392741.22160 No -0.006354502856487 Locked
3783 20090223.034837.200 153654550874 1784414172.39660 No -0.006356200643669 Locked
3784 20090223.034837.300 153656300874 1784435603.57060 No -0.006357898430633 Locked
3785 20090223.034837.400 153658050874 1784457034.76560 No -0.006359596222169 Locked
3786 20090223.034837.500 153659800874 1784478466.05360 No -0.006361294033954 Locked
3787 20090223.034837.600 153661550874 1784499897.35060 No -0.006362991847698 Locked
3788 20090223.034837.700 153663300874 1784521328.66760 No -0.006364689665797 Locked
3789 20090223.034837.800 153665050874 1784542760.09860 No -0.006366387508717 Locked
3790 20090223.034837.900 153666800874 1784564191.49960 No -0.006368085345105 Locked
3791 20090223.034838.000 153668550874 1784585623.01330 No -0.006369783206031 Locked
3792 20090223.034838.100 153670300874 1784607054.51830 No -0.006371481065063 Locked
3793 20090223.034838.200 153672050874 1784628486.10230 No -0.006373178941296 Locked
3794 20090223.034838.300 153673800874 1784649917.70430 No -0.006374876821447 Locked
3795 20090223.034838.400 153675550874 1784671349.36130 No -0.006376574713574 Locked
3796 20090223.034838.500 153677300874 1784692781.02230 No -0.006378272606571 Locked
3797 20090223.034838.600 153679050874 1784714212.78830 No -0.00637997052243 Locked
3798 20090223.034838.700 153680800874 1784735644.56830 No -0.006381668441337 Locked
3799 20090223.034838.800 153682550874 1784757076.39230 No -0.006383366369823 Locked
3800 20090223.034838.900 153684300874 1784778508.22530 No -0.00638506430027 Locked
3801 20090223.034839.000 153686050874 1784799940.15250 No -0.006386762251227 Locked
3802 20090223.034839.100 153687800874 1784821372.10850 No -0.006388460208453 Locked
3803 20090223.034839.200 153689550874 1784842804.10150 No -0.006390158173736 Locked
3804 20090223.034839.300 153691300874 1784864236.14950 No -0.006391856150994 Locked
3805 20090223.034839.400 153693050874 1784885668.22650 No -0.006393554134567 Locked
3806 20090223.034839.500 153694800874 1784907100.33550 No -0.006395252125106 Locked
3807 20090223.034839.600 153696550874 1784928532.49350 No -0.006396950126314 Locked
3808 20090223.034839.700 153698300874 1784949964.72950 No -0.006398648144505 Locked
3809 20090223.034839.800 153700050874 1784971396.97250 No -0.00640034616422 Locked
3810 20090223.034839.900 153701800874 1784992829.24550 No -0.006402044190466 Locked
3811 20090223.034840.000 153703550874 1785014261.60270 No -0.006403742235046 Locked
3812 20090223.034840.100 153705300874 1785035693.95770 No -0.006405440279146 Locked
3813 20090223.034840.200 153707050874 1785057126.39670 No -0.006407138341536 Locked
3814 20090223.034840.300 153708800874 1785078558.88370 No -0.006408836414376 Locked
3815 20090223.034840.400 153710550874 1785099991.41770 No -0.00641053449745 Locked
3816 20090223.034840.500 153712300874 1785121423.92170 No -0.006412232573991 Locked
3817 20090223.034840.600 153714050874 1785142856.54370 No -0.006413930676225 Locked
3818 20090223.034840.700 153715800874 1785164289.19370 No -0.006415628784555 Locked
3819 20090223.034840.800 153717550874 1785185721.83770 No -0.006417326891579 Locked
3820 20090223.034840.900 153719300874 1785207154.58770 No -0.006419025021682 Locked
3821 20090223.034841.000 153721050874 1785228587.37080 No -0.006420723158991 Locked
3822 20090223.034841.100 153722800874 1785250020.15080 No -0.006422421295626 Locked
3823 20090223.034841.200 153724550874 1785271453.01980 No -0.006424119451638 Locked
3824 20090223.034841.300 153726300874 1785292885.93680 No -0.006425817618102 Locked
3825 20090223.034841.400 153728050874 1785314318.87880 No -0.006427515790008 Locked
3826 20090223.034841.500 153729800874 1785335751.82480 No -0.006429213962786 Locked
3827 20090223.034841.600 153731550874 1785357184.87980 No -0.006430912159296 Locked
3828 20090223.034841.700 153733300874 1785378617.94780 No -0.006432610358636 Locked
3829 20090223.034841.800 153735050874 1785400051.07480 No -0.006434308570822 Locked
3830 20090223.034841.900 153736800874 1785421484.20180 No -0.006436006783008 Locked
3831 20090223.034842.000 153738550874 1785442917.43330 No -0.006437705017947 Locked
3832 20090223.034842.100 153740300874 1785464350.65430 No -0.0064394032506 Locked
3833 20090223.034842.200 153742050874 1785485783.93130 No -0.006441101495445 Locked
3834 20090223.034842.300 153743800874 1785507217.26930 No -0.006442799753572 Locked
3835 20090223.034842.400 153745550874 1785528650.64030 No -0.006444498018883 Locked
3836 20090223.034842.500 153747300874 1785550084.05230 No -0.006446196293122 Locked
3837 20090223.034842.600 153749050874 1785571517.51230 No -0.006447894577811 Locked
3838 20090223.034842.700 153750800874 1785592950.99830 No -0.006449592868162 Locked
3839 20090223.034842.800 153752550874 1785614384.55730 No -0.006451291174406 Locked
3840 20090223.034842.900 153754300874 1785635818.14130 No -0.006452989486094 Locked
3841 20090223.034843.000 153756050874 1785657251.78050 No -0.0064546878098 Locked
3842 20090223.034843.100 153757800874 1785678685.45250 No -0.006456386140648 Locked
3843 20090223.034843.200 153759550874 1785700119.18750 No -0.006458084485213 Locked
3844 20090223.034843.300 153761300874 1785721552.92750 No -0.006459782830866 Locked
3845 20090223.034843.400 153763050874 1785742986.72550 No -0.006461481189148 Locked
3846 20090223.034843.500 153764800874 1785764420.57450 No -0.006463179558533 Locked
3847 20090223.034843.600 153766550874 1785785854.46850 No -0.006464877937716 Locked
3848 20090223.034843.700 153768300874 1785807288.41850 No -0.006466576329093 Locked
3849 20090223.034843.800 153770050874 1785828722.32850 No -0.00646827471176 Locked
3850 20090223.034843.900 153771800874 1785850156.39050 No -0.006469973127521 Locked
3851 20090223.034844.000 153773550874 1785871590.44260 No -0.006471671541127 Locked
3852 20090223.034844.100 153775300874 1785893024.51660 No -0.006473369959501 Locked
3853 20090223.034844.200 153777050874 1785914458.67160 No -0.006475068395512 Locked
3854 20090223.034844.300 153778800874 1785935892.88660 No -0.006476766844586 Locked
3855 20090223.034844.400 153780550874 1785957327.11660 No -0.006478465296926 Locked
3856 20090223.034844.500 153782300874 1785978761.38860 No -0.00648016375841 Locked
3857 20090223.034844.600 153784050874 1786000195.70160 No -0.006481862228821 Locked
3858 20090223.034844.700 153785800874 1786021630.04960 No -0.006483560706853 Locked
3859 20090223.034844.800 153787550874 1786043064.43260 No -0.006485259192505 Locked
3860 20090223.034844.900 153789300874 1786064498.90160 No -0.006486957696882 Locked
3861 20090223.034845.000 153791050874 1786085933.38770 No -0.006488656204982 Locked
3862 20090223.034845.100 153792800874 1786107367.92670 No -0.006490354724599 Locked
3863 20090223.034845.200 153794550874 1786128802.48570 No -0.006492053248572 Locked
3864 20090223.034845.300 153796300874 1786150237.09770 No -0.006493751784084 Locked
3865 20090223.034845.400 153798050874 1786171671.77270 No -0.006495450333312 Locked
3866 20090223.034845.500 153799800874 1786193106.45070 No -0.006497148883194 Locked
3867 20090223.034845.600 153801550874 1786214541.20270 No -0.006498847449188 Locked
3868 20090223.034845.700 153803300874 1786235975.97270 No -0.006500546019101 Locked
3869 20090223.034845.800 153805050874 1786257410.80870 No -0.006502244603384 Locked
3870 20090223.034845.900 153806800874 1786278845.68970 No -0.006503943197464 Locked
3871 20090223.034846.000 153808550874 1786300280.58180 No -0.006505641793961 Locked
3872 20090223.034846.100 153810300874 1786321715.55580 No -0.006507340408291 Locked
3873 20090223.034846.200 153812050874 1786343150.55880 No -0.006509039028934 Locked
3874 20090223.034846.300 153813800874 1786364585.61380 No -0.006510737660899 Locked
3875 20090223.034846.400 153815550874 1786386020.71380 No -0.006512436302662 Locked
3876 20090223.034846.500 153817300874 1786407455.85380 No -0.006514134953134 Locked
3877 20090223.034846.600 153819050874 1786428891.06180 No -0.006515833618412 Locked
3878 20090223.034846.700 153820800874 1786450326.23980 No -0.006517532277157 Locked
3879 20090223.034846.800 153822550874 1786471761.49480 No -0.006519230952668 Locked
3880 20090223.034846.900 153824300874 1786493196.82580 No -0.006520929644726 Locked
3881 20090223.034847.000 153826050874 1786514632.17390 No -0.006522628340507 Locked
3882 20090223.034847.100 153827800874 1786536067.56790 No -0.006524327046282 Locked
3883 20090223.034847.200 153829550874 1786557502.99790 No -0.006526025759895 Locked
3884 20090223.034847.300 153831300874 1786578938.48790 No -0.006527724486572 Locked
3885 20090223.034847.400 153833050874 1786600373.99590 No -0.006529423217168 Locked
3886 20090223.034847.500 153834800874 1786621809.56190 No -0.006531121960392 Locked
3887 20090223.034847.600 153836550874 1786643245.16490 No -0.006532820711672 Locked
3888 20090223.034847.700 153838300874 1786664680.81590 No -0.006534519473403 Locked
3889 20090223.034847.800 153840050874 1786686116.51390 No -0.006536218245367 Locked
3890 20090223.034847.900 153841800874 1786707552.26590 No -0.006537917029088 Locked
3891 20090223.034848.000 153843550874 1786728988.01380 No -0.006539615811917 Locked
3892 20090223.034848.100 153845300874 1786750423.85980 No -0.006541314616105 Locked
3893 20090223.034848.200 153847050874 1786771859.71180 No -0.006543013421599 Locked
3894 20090223.034848.300 153848800874 1786793295.61980 No -0.006544712239286 Locked
3895 20090223.034848.400 153850550874 1786814731.57480 No -0.006546411067206 Locked
3896 20090223.034848.500 153852300874 1786836167.56180 No -0.006548109902094 Locked
3897 20090223.034848.600 153854050874 1786857603.59780 No -0.00654980874765 Locked
3898 20090223.034848.700 153855800874 1786879039.67980 No -0.006551507603221 Locked
3899 20090223.034848.800 153857550874 1786900475.81480 No -0.006553206470333 Locked
3900 20090223.034848.900 153859300874 1786921911.97180 No -0.006554905342234 Locked
3901 20090223.034849.000 153861050874 1786943348.18810 No -0.006556604227046 Locked
3902 20090223.034849.100 153862800874 1786964784.43810 No -0.006558303119196 Locked
3903 20090223.034849.200 153864550874 1786986220.73710 No -0.006560002022014 Locked
3904 20090223.034849.300 153866300874 1787007657.07810 No -0.006561700933977 Locked
3905 20090223.034849.400 153868050874 1787029093.44110 No -0.006563399850731 Locked
3906 20090223.034849.500 153869800874 1787050529.84610 No -0.006565098776628 Locked
3907 20090223.034849.600 153871550874 1787071966.35010 No -0.006566797724081 Locked
3908 20090223.034849.700 153873300874 1787093402.85810 No -0.006568496672404 Locked
3909 20090223.034849.800 153875050874 1787114839.41510 No -0.006570195631397 Locked
3910 20090223.034849.900 153876800874 1787136276.01210 No -0.006571894599098 Locked
3911 20090223.034850.000 153878550874 1787157712.63200 No -0.006573593571785 Locked
3912 20090223.034850.100 153880300874 1787179149.33700 No -0.006575292563001 Locked
3913 20090223.034850.200 153882050874 1787200586.07200 No -0.006576991560749 Locked
3914 20090223.034850.300 153883800874 1787222022.82300 No -0.00657869056198 Locked
3915 20090223.034850.400 153885550874 1787243459.64100 No -0.006580389577799 Locked
3916 20090223.034850.500 153887300874 1787264896.50200 No -0.006582088602981 Locked
3917 20090223.034850.600 153889050874 1787286333.38400 No -0.006583787632735 Locked
3918 20090223.034850.700 153890800874 1787307770.35200 No -0.006585486681213 Locked
3919 20090223.034850.800 153892550874 1787329207.33800 No -0.00658718573361 Locked
3920 20090223.034850.900 153894300874 1787350644.35300 No -0.006588884792322 Locked
3921 20090223.034851.000 153896050874 1787372081.44080 No -0.006590583866884 Locked
3922 20090223.034851.100 153897800874 1787393518.53980 No -0.006592282943884 Locked
3923 20090223.034851.200 153899550874 1787414955.71080 No -0.006593982036562 Locked
3924 20090223.034851.300 153901300874 1787436392.88880 No -0.006595681130763 Locked
3925 20090223.034851.400 153903050874 1787457830.16680 No -0.006597380246737 Locked
3926 20090223.034851.500 153904800874 1787479267.41880 No -0.00659907935705 Locked
3927 20090223.034851.600 153906550874 1787500704.74380 No -0.006600778483257 Locked
3928 20090223.034851.700 153908300874 1787522142.11580 No -0.006602477619697 Locked
3929 20090223.034851.800 153910050874 1787543579.53380 No -0.006604176766153 Locked
3930 20090223.034851.900 153911800874 1787565016.99580 No -0.006605875922188 Locked
3931 20090223.034852.000 153913550874 1787586454.47000 No -0.006607575080881 Locked
3932 20090223.034852.100 153915300874 1787607892.01500 No -0.006609274254988 Locked
3933 20090223.034852.200 153917050874 1787629329.61100 No -0.006610973440199 Locked
3934 20090223.034852.300 153918800874 1787650767.24200 No -0.006612672633031 Locked
3935 20090223.034852.400 153920550874 1787672204.91700 No -0.006614371835443 Locked
3936 20090223.034852.500 153922300874 1787693642.65700 No -0.006616071052007 Locked
3937 20090223.034852.600 153924050874 1787715080.39000 No -0.006617770267047 Locked
3938 20090223.034852.700 153925800874 1787736518.18500 No -0.006619469495586 Locked
3939 20090223.034852.800 153927550874 1787757956.03900 No -0.006621168736971 Locked
3940 20090223.034852.900 153929300874 1787779393.92300 No -0.006622867984888 Locked
3941 20090223.034853.000 153931050874 1787800831.86050 No -0.006624567244453 Locked
3942 20090223.034853.100 153932800874 1787822269.83450 No -0.006626266511965 Locked
3943 20090223.034853.200 153934550874 1787843707.85450 No -0.006627965789493 Locked
3944 20090223.034853.300 153936300874 1787865145.91950 No -0.006629665076819 Locked
3945 20090223.034853.400 153938050874 1787886584.02550 No -0.006631364373071 Locked
3946 20090223.034853.500 153939800874 1787908022.16750 No -0.006633063677162 Locked
3947 20090223.034853.600 153941550874 1787929460.35750 No -0.006634762991704 Locked
3948 20090223.034853.700 153943300874 1787950898.57950 No -0.006636462313213 Locked
3949 20090223.034853.800 153945050874 1787972336.85750 No -0.006638161646914 Locked
3950 20090223.034853.900 153946800874 1787993775.19250 No -0.006639860993026 Locked
3951 20090223.034854.000 153948550874 1788015213.55140 No -0.006641560344342 Locked
3952 20090223.034854.100 153950300874 1788036651.96140 No -0.006643259706784 Locked
3953 20090223.034854.200 153952050874 1788058090.38640 No -0.006644959072491 Locked
3954 20090223.034854.300 153953800874 1788079528.89740 No -0.006646658456923 Locked
3955 20090223.034854.400 153955550874 1788100967.45240 No -0.006648357850936 Locked
3956 20090223.034854.500 153957300874 1788122406.01340 No -0.006650057246254 Locked
3957 20090223.034854.600 153959050874 1788143844.66240 No -0.006651756660733 Locked
3958 20090223.034854.700 153960800874 1788165283.32040 No -0.006653456077171 Locked
3959 20090223.034854.800 153962550874 1788186722.02340 No -0.006655155503407 Locked
3960 20090223.034854.900 153964300874 1788208160.77640 No -0.006656854940529 Locked
3961 20090223.034855.000 153966050874 1788229599.58040 No -0.006658554388755 Locked
3962 20090223.034855.100 153967800874 1788251038.43940 No -0.006660253848957 Locked
3963 20090223.034855.200 153969550874 1788272477.31040 No -0.006661953311771 Locked
3964 20090223.034855.300 153971300874 1788293916.22740 No -0.0066636527846 Locked
3965 20090223.034855.400 153973050874 1788315355.21440 No -0.006665352272671 Locked
3966 20090223.034855.500 153974800874 1788336794.21240 No -0.006667051763137 Locked
3967 20090223.034855.600 153976550874 1788358233.25240 No -0.006668751262747 Locked
3968 20090223.034855.700 153978300874 1788379672.37040 No -0.00667045077934 Locked
3969 20090223.034855.800 153980050874 1788401111.49140 No -0.006672150296586 Locked
3970 20090223.034855.900 153981800874 1788422550.65440 No -0.006673849822976 Locked
3971 20090223.034856.000 153983550874 1788443989.91120 No -0.00667554936979 Locked
3972 20090223.034856.100 153985300874 1788465429.15820 No -0.00667724891447 Locked
3973 20090223.034856.200 153987050874 1788486868.46520 No -0.006678948472213 Locked
3974 20090223.034856.300 153988800874 1788508307.83820 No -0.006680648044326 Locked
3975 20090223.034856.400 153990550874 1788529747.24220 No -0.006682347623189 Locked
3976 20090223.034856.500 153992300874 1788551186.64220 No -0.006684047201182 Locked
3977 20090223.034856.600 153994050874 1788572626.17320 No -0.006685746807696 Locked
3978 20090223.034856.700 153995800874 1788594065.67620 No -0.006687446408114 Locked
3979 20090223.034856.800 153997550874 1788615505.26120 No -0.006689146026386 Locked
3980 20090223.034856.900 153999300874 1788636944.85820 No -0.00669084564727 Locked
3981 20090223.034857.000 154001050874 1788658384.53470 No -0.006692545285464 Locked
3982 20090223.034857.100 154002800874 1788679824.23370 No -0.006694244928557 Locked
3983 20090223.034857.200 154004550874 1788701263.98270 No -0.006695944582536 Locked
3984 20090223.034857.300 154006300874 1788722703.77170 No -0.006697644245224 Locked
3985 20090223.034857.400 154008050874 1788744143.59070 No -0.006699343914444 Locked
3986 20090223.034857.500 154009800874 1788765583.45770 No -0.006701043594115 Locked
3987 20090223.034857.600 154011550874 1788787023.38670 No -0.006702743287285 Locked
3988 20090223.034857.700 154013300874 1788808463.32070 No -0.006704442981544 Locked
3989 20090223.034857.800 154015050874 1788829903.33170 No -0.006706142692567 Locked
3990 20090223.034857.900 154016800874 1788851343.36870 No -0.006707842409252 Locked
3991 20090223.034858.000 154018550874 1788872783.47300 No -0.00670954214059 Locked
3992 20090223.034858.100 154020300874 1788894223.60100 No -0.006711241877088 Locked
3993 20090223.034858.200 154022050874 1788915663.76800 No -0.006712941622077 Locked
3994 20090223.034858.300 154023800874 1788937103.97200 No -0.006714641375122 Locked
3995 20090223.034858.400 154025550874 1788958544.24400 No -0.006716341142973 Locked
3996 20090223.034858.500 154027300874 1788979984.54300 No -0.006718040916702 Locked
3997 20090223.034858.600 154029050874 1789001424.88500 No -0.006719740699794 Locked
3998 20090223.034858.700 154030800874 1789022865.29200 No -0.006721440497038 Locked
3999 20090223.034858.800 154032550874 1789044305.72900 No -0.006723140300813 Locked
4000 20090223.034858.900 154034300874 1789065746.20000 No -0.006724840111992 Locked
4001 20090223.034859.000 154036050874 1789087186.73760 No -0.006726539937671 Locked
4002 20090223.034859.100 154037800874 1789108627.27160 No -0.006728239762566 Locked
4003 20090223.034859.200 154039550874 1789130067.88460 No -0.006729939604662 Locked
4004 20090223.034859.300 154041300874 1789151508.54360 No -0.006731639456773 Locked
4005 20090223.034859.400 154043050874 1789172949.21860 No -0.006733339312368 Locked
4006 20090223.034859.500 154044800874 1789194389.95960 No -0.006735039182333 Locked
4007 20090223.034859.600 154046550874 1789215830.72260 No -0.006736739057088 Locked
4008 20090223.034859.700 154048300874 1789237271.53660 No -0.006738438942947 Locked
4009 20090223.034859.800 154050050874 1789258712.41660 No -0.006740138843176 Locked
4010 20090223.034859.900 154051800874 1789280153.32960 No -0.006741838750591 Locked
4011 20090223.034900.000 154053550874 1789301594.26930 No -0.006743538663818 Locked
4012 20090223.034900.100 154055300874 1789323035.27830 No -0.006745238592134 Locked
4013 20090223.034900.200 154057050874 1789344476.28430 No -0.006746938519797 Locked
4014 20090223.034900.300 154058800874 1789365917.36930 No -0.00674863846466 Locked
4015 20090223.034900.400 154060550874 1789387358.49730 No -0.006750338418886 Locked
4016 20090223.034900.500 154062300874 1789408799.66930 No -0.006752038382691 Locked
4017 20090223.034900.600 154064050874 1789430240.85330 No -0.006753738349109 Locked
4018 20090223.034900.700 154065800874 1789451682.13230 No -0.006755438336212 Locked
4019 20090223.034900.800 154067550874 1789473123.42430 No -0.006757138326145 Locked
4020 20090223.034900.900 154069300874 1789494564.75130 No -0.006758838323698 Locked
4021 20090223.034901.000 154071050874 1789516006.16940 No -0.006760538341087 Locked
4022 20090223.034901.100 154072800874 1789537447.57140 No -0.00676223835497 Locked
4023 20090223.034901.200 154074550874 1789558889.05540 No -0.006763938386706 Locked
4024 20090223.034901.300 154076300874 1789580330.56740 No -0.006765638424539 Locked
4025 20090223.034901.400 154078050874 1789601772.13640 No -0.006767338474783 Locked
4026 20090223.034901.500 154079800874 1789623213.71940 No -0.006769038528074 Locked
4027 20090223.034901.600 154081550874 1789644655.36640 No -0.006770738595301 Locked
4028 20090223.034901.700 154083300874 1789666097.04940 No -0.006772438670365 Locked
4029 20090223.034901.800 154085050874 1789687538.78740 No -0.006774138757405 Locked
4030 20090223.034901.900 154086800874 1789708980.54640 No -0.006775838849016 Locked
4031 20090223.034902.000 154088550874 1789730422.39030 No -0.006777538959113 Locked
4032 20090223.034902.100 154090300874 1789751864.21530 No -0.006779239065095 Locked
4033 20090223.034902.200 154092050874 1789773306.11730 No -0.006780939187842 Locked
4034 20090223.034902.300 154093800874 1789794748.05330 No -0.006782639317992 Locked
4035 20090223.034902.400 154095550874 1789816190.06330 No -0.006784339464253 Locked
4036 20090223.034902.500 154097300874 1789837632.08530 No -0.006786039613127 Locked
4037 20090223.034902.600 154099050874 1789859074.16130 No -0.006787739773759 Locked
4038 20090223.034902.700 154100800874 1789880516.29530 No -0.006789439947018 Locked
4039 20090223.034902.800 154102550874 1789901958.41030 No -0.006791140116141 Locked
4040 20090223.034902.900 154104300874 1789923400.63130 No -0.006792840308343 Locked
4041 20090223.034903.000 154106050874 1789944842.87930 No -0.006794540506424 Locked
4042 20090223.034903.100 154107800874 1789966285.20030 No -0.006796240720398 Locked
4043 20090223.034903.200 154109550874 1789987727.52230 No -0.006797940934591 Locked
4044 20090223.034903.300 154111300874 1790009169.89330 No -0.006799641159452 Locked
4045 20090223.034903.400 154113050874 1790030612.32930 No -0.006801341398465 Locked
4046 20090223.034903.500 154114800874 1790052054.78930 No -0.006803041642704 Locked
4047 20090223.034903.600 154116550874 1790073497.25430 No -0.006804741888032 Locked
4048 20090223.034903.700 154118300874 1790094939.83430 No -0.006806442158398 Locked
4049 20090223.034903.800 154120050874 1790116382.41330 No -0.006808142428547 Locked
4050 20090223.034903.900 154121800874 1790137825.05630 No -0.00680984271263 Locked
4051 20090223.034904.000 154123550874 1790159267.76230 No -0.006811543010429 Locked
4052 20090223.034904.100 154125300874 1790180710.46230 No -0.006813243306923 Locked
4053 20090223.034904.200 154127050874 1790202153.23630 No -0.006814943619528 Locked
4054 20090223.034904.300 154128800874 1790223596.04830 No -0.006816643940407 Locked
4055 20090223.034904.400 154130550874 1790245038.90830 No -0.006818344271737 Locked
4056 20090223.034904.500 154132300874 1790266481.79230 No -0.006820044608293 Locked
4057 20090223.034904.600 154134050874 1790287924.73530 No -0.006821744957694 Locked
4058 20090223.034904.700 154135800874 1790309367.71430 No -0.006823445314934 Locked
4059 20090223.034904.800 154137550874 1790330810.73030 No -0.006825145680229 Locked
4060 20090223.034904.900 154139300874 1790352253.82730 No -0.006826846063161 Locked
4061 20090223.034905.000 154141050874 1790373696.94470 No -0.006828546450534 Locked
4062 20090223.034905.100 154142800874 1790395140.08970 No -0.006830246843916 Locked
4063 20090223.034905.200 154144550874 1790416583.25970 No -0.006831947242742 Locked
4064 20090223.034905.300 154146300874 1790438026.52270 No -0.006833647661816 Locked
4065 20090223.034905.400 154148050874 1790459469.81970 No -0.006835348088293 Locked
4066 20090223.034905.500 154149800874 1790480913.12170 No -0.006837048515859 Locked
4067 20090223.034905.600 154151550874 1790502356.50570 No -0.006838748961278 Locked
4068 20090223.034905.700 154153300874 1790523799.91770 No -0.006840449412794 Locked
4069 20090223.034905.800 154155050874 1790545243.35670 No -0.006842149870188 Locked
4070 20090223.034905.900 154156800874 1790566686.88170 No -0.006843850346307 Locked
4071 20090223.034906.000 154158550874 1790588130.41710 No -0.00684555082469 Locked
4072 20090223.034906.100 154160300874 1790609573.99110 No -0.006847251311478 Locked
4073 20090223.034906.200 154162050874 1790631017.62410 No -0.006848951811111 Locked
4074 20090223.034906.300 154163800874 1790652461.31210 No -0.00685065232272 Locked
4075 20090223.034906.400 154165550874 1790673905.02910 No -0.006852352840642 Locked
4076 20090223.034906.500 154167300874 1790695348.77510 No -0.006854053364879 Locked
4077 20090223.034906.600 154169050874 1790716792.56610 No -0.006855753898913 Locked
4078 20090223.034906.700 154170800874 1790738236.43710 No -0.006857454450366 Locked
4079 20090223.034906.800 154172550874 1790759680.32210 No -0.006859155004867 Locked
4080 20090223.034906.900 154174300874 1790781124.24810 No -0.006860855568295 Locked
4081 20090223.034907.000 154176050874 1790802568.24480 No -0.006862556147116 Locked
4082 20090223.034907.100 154177800874 1790824012.22680 No -0.006864256722736 Locked
4083 20090223.034907.200 154179550874 1790845456.29080 No -0.00686595731621 Locked
4084 20090223.034907.300 154181300874 1790866900.42780 No -0.006867657925579 Locked
4085 20090223.034907.400 154183050874 1790888344.55380 No -0.006869358532552 Locked
4086 20090223.034907.500 154184800874 1790909788.76480 No -0.006871059158032 Locked
4087 20090223.034907.600 154186550874 1790931232.98380 No -0.006872759785254 Locked
4088 20090223.034907.700 154188300874 1790952677.28980 No -0.006874460431418 Locked
4089 20090223.034907.800 154190050874 1790974121.60780 No -0.006876161080195 Locked
4090 20090223.034907.900 154191800874 1790995565.96780 No -0.006877861738117 Locked
4091 20090223.034908.000 154193550874 1791017010.38280 No -0.006879562408013 Locked
4092 20090223.034908.100 154195300874 1791038454.83180 No -0.006881263085312 Locked
4093 20090223.034908.200 154197050874 1791059899.33680 No -0.006882963774804 Locked
4094 20090223.034908.300 154198800874 1791081343.87580 No -0.006884664471699 Locked
4095 20090223.034908.400 154200550874 1791102788.47380 No -0.00688636518144 Locked
4096 20090223.034908.500 154202300874 1791124233.08580 No -0.006888065894229 Locked
4097 20090223.034908.600 154204050874 1791145677.75180 No -0.006889766618775 Locked
4098 20090223.034908.700 154205800874 1791167122.48680 No -0.006891467358345 Locked
4099 20090223.034908.800 154207550874 1791188567.26180 No -0.006893168106623 Locked
4100 20090223.034908.900 154209300874 1791210012.01580 No -0.006894868850329 Locked
4101 20090223.034909.000 154211050874 1791231456.88530 No -0.006896569619183 Locked
4102 20090223.034909.100 154212800874 1791252901.74430 No -0.006898270385751 Locked
4103 20090223.034909.200 154214550874 1791274346.70230 No -0.006899971173874 Locked
4104 20090223.034909.300 154216300874 1791295791.66030 No -0.006901671961996 Locked
4105 20090223.034909.400 154218050874 1791317236.67830 No -0.006903372763183 Locked
4106 20090223.034909.500 154219800874 1791338681.74230 No -0.006905073574385 Locked
4107 20090223.034909.600 154221550874 1791360126.84130 No -0.006906774393207 Locked
4108 20090223.034909.700 154223300874 1791381572.00330 No -0.006908475225746 Locked
4109 20090223.034909.800 154225050874 1791403017.22330 No -0.006910176070913 Locked
4110 20090223.034909.900 154226800874 1791424462.42830 No -0.006911876912815 Locked
4111 20090223.034910.000 154228550874 1791445907.72910 No -0.006913577775575 Locked
4112 20090223.034910.100 154230300874 1791467353.04510 No -0.006915278641644 Locked
4113 20090223.034910.200 154232050874 1791488798.39410 No -0.006916979514898 Locked
4114 20090223.034910.300 154233800874 1791510243.79010 No -0.006918680398385 Locked
4115 20090223.034910.400 154235550874 1791531689.27010 No -0.006920381300162 Locked
4116 20090223.034910.500 154237300874 1791553134.77210 No -0.006922082206729 Locked
4117 20090223.034910.600 154239050874 1791574580.30110 No -0.006923783119174 Locked
4118 20090223.034910.700 154240800874 1791596025.86810 No -0.006925484039893 Locked
4119 20090223.034910.800 154242550874 1791617471.47610 No -0.006927184969538 Locked
4120 20090223.034910.900 154244300874 1791638917.18710 No -0.00692888592161 Locked
4121 20090223.034911.000 154246050874 1791660362.88970 No -0.006930586871853 Locked
4122 20090223.034911.100 154247800874 1791681808.61970 No -0.006932287828061 Locked
4123 20090223.034911.200 154249550874 1791703254.42570 No -0.006933988800817 Locked
4124 20090223.034911.300 154251300874 1791724700.25670 No -0.006935689779016 Locked
4125 20090223.034911.400 154253050874 1791746146.13670 No -0.006937390767884 Locked
4126 20090223.034911.500 154254800874 1791767592.07070 No -0.006939091768509 Locked
4127 20090223.034911.600 154256550874 1791789038.04770 No -0.006940792778496 Locked
4128 20090223.034911.700 154258300874 1791810484.04570 No -0.006942493793055 Locked
4129 20090223.034911.800 154260050874 1791831930.11170 No -0.00694419482242 Locked
4130 20090223.034911.900 154261800874 1791853376.20470 No -0.006945895857664 Locked
4131 20090223.034912.000 154263550874 1791874822.36160 No -0.006947596906821 Locked
4132 20090223.034912.100 154265300874 1791896268.53560 No -0.0069492979597 Locked
4133 20090223.034912.200 154267050874 1791917714.79960 No -0.006950999032175 Locked
4134 20090223.034912.300 154268800874 1791939161.05360 No -0.006952700102473 Locked
4135 20090223.034912.400 154270550874 1791960607.38360 No -0.006954401189318 Locked
4136 20090223.034912.500 154272300874 1791982053.73160 No -0.006956102280083 Locked
4137 20090223.034912.600 154274050874 1792003500.11260 No -0.006957803378032 Locked
4138 20090223.034912.700 154275800874 1792024946.56660 No -0.006959504491875 Locked
4139 20090223.034912.800 154277550874 1792046393.06260 No -0.006961205614863 Locked
4140 20090223.034912.900 154279300874 1792067839.61160 No -0.00696290674939 Locked
4141 20090223.034913.000 154281050874 1792089286.18800 No -0.006964607889884 Locked
4142 20090223.034913.100 154282800874 1792110732.80000 No -0.006966309038128 Locked
4143 20090223.034913.200 154284550874 1792132179.46300 No -0.006968010197477 Locked
4144 20090223.034913.300 154286300874 1792153626.15200 No -0.006969711362486 Locked
4145 20090223.034913.400 154288050874 1792175072.91200 No -0.006971412542954 Locked
4146 20090223.034913.500 154289800874 1792196519.69100 No -0.006973113727559 Locked
4147 20090223.034913.600 154291550874 1792217966.54700 No -0.006974814928929 Locked
4148 20090223.034913.700 154293300874 1792239413.39400 No -0.006976516128339 Locked
4149 20090223.034913.800 154295050874 1792260860.34200 No -0.00697821734974 Locked
4150 20090223.034913.900 154296800874 1792282307.29600 No -0.006979918572447 Locked
4151 20090223.034914.000 154298550874 1792303754.28630 No -0.006981619803058 Locked
4152 20090223.034914.100 154300300874 1792325201.38230 No -0.006983321056682 Locked
4153 20090223.034914.200 154302050874 1792346648.46830 No -0.00698502230813 Locked
4154 20090223.034914.300 154303800874 1792368095.60630 No -0.006986723570899 Locked
4155 20090223.034914.400 154305550874 1792389542.78930 No -0.006988424843466 Locked
4156 20090223.034914.500 154307300874 1792410989.99930 No -0.006990126121911 Locked
4157 20090223.034914.600 154309050874 1792432437.24830 No -0.006991827408848 Locked
4158 20090223.034914.700 154310800874 1792453884.56830 No -0.006993528711244 Locked
4159 20090223.034914.800 154312550874 1792475331.90730 No -0.006995230017776 Locked
4160 20090223.034914.900 154314300874 1792496779.33330 No -0.006996931343251 Locked
4161 20090223.034915.000 154316050874 1792518226.78850 No -0.006998632675083 Locked
4162 20090223.034915.100 154317800874 1792539674.26950 No -0.007000334012533 Locked
4163 20090223.034915.200 154319550874 1792561121.80150 No -0.007002035361087 Locked
4164 20090223.034915.300 154321300874 1792582569.36350 No -0.007003736716172 Locked
4165 20090223.034915.400 154323050874 1792604016.97450 No -0.007005438081927 Locked
4166 20090223.034915.500 154324800874 1792625464.64850 No -0.007007139461398 Locked
4167 20090223.034915.600 154326550874 1792646912.34250 No -0.007008840845223 Locked
4168 20090223.034915.700 154328300874 1792668360.06950 No -0.007010542236234 Locked
4169 20090223.034915.800 154330050874 1792689807.89450 No -0.007012243648582 Locked
4170 20090223.034915.900 154331800874 1792711255.70550 No -0.007013945057882 Locked
4171 20090223.034916.000 154333550874 1792732703.62490 No -0.007015646490784 Locked
4172 20090223.034916.100 154335300874 1792754151.52590 No -0.007017347919679 Locked
4173 20090223.034916.200 154337050874 1792775599.47390 No -0.007019049358808 Locked
4174 20090223.034916.300 154338800874 1792797047.50390 No -0.00702075081579 Locked
4175 20090223.034916.400 154340550874 1792818495.54390 No -0.007022452274949 Locked
4176 20090223.034916.500 154342300874 1792839943.63290 No -0.007024153744778 Locked
4177 20090223.034916.600 154344050874 1792861391.78690 No -0.007025855228758 Locked
4178 20090223.034916.700 154345800874 1792882839.97390 No -0.007027556719923 Locked
4179 20090223.034916.800 154347550874 1792904288.16090 No -0.007029258211089 Locked
4180 20090223.034916.900 154349300874 1792925736.44890 No -0.007030959724245 Locked
4181 20090223.034917.000 154351050874 1792947184.75320 No -0.00703266124095 Locked
4182 20090223.034917.100 154352800874 1792968633.08920 No -0.007034362764557 Locked
4183 20090223.034917.200 154354550874 1792990081.47420 No -0.007036064298832 Locked
4184 20090223.034917.300 154356300874 1793011529.94020 No -0.007037765850744 Locked
4185 20090223.034917.400 154358050874 1793032978.42720 No -0.007039467407228 Locked
4186 20090223.034917.500 154359800874 1793054426.95620 No -0.007041168972856 Locked
4187 20090223.034917.600 154361550874 1793075875.52020 No -0.007042870546105 Locked
4188 20090223.034917.700 154363300874 1793097324.12820 No -0.007044572128934 Locked
4189 20090223.034917.800 154365050874 1793118772.79020 No -0.00704627372352 Locked
4190 20090223.034917.900 154366800874 1793140221.47920 No -0.007047975323985 Locked
4191 20090223.034918.000 154368550874 1793161670.24250 No -0.007049676940626 Locked
4192 20090223.034918.100 154370300874 1793183119.02450 No -0.00705137856134 Locked
4193 20090223.034918.200 154372050874 1793204567.86650 No -0.007053080195117 Locked
4194 20090223.034918.300 154373800874 1793226016.72650 No -0.007054781832813 Locked
4195 20090223.034918.400 154375550874 1793247465.65550 No -0.007056483485533 Locked
4196 20090223.034918.500 154377300874 1793268914.60750 No -0.00705818514326 Locked
4197 20090223.034918.600 154379050874 1793290363.61550 No -0.00705988681318 Locked
4198 20090223.034918.700 154380800874 1793311812.66550 No -0.007061588492244 Locked
4199 20090223.034918.800 154382550874 1793333261.75050 No -0.007063290178929 Locked
4200 20090223.034918.900 154384300874 1793354710.88350 No -0.007064991876065 Locked
4201 20090223.034919.000 154386050874 1793376160.09980 No -0.007066693591338 Locked
4202 20090223.034919.100 154387800874 1793397609.27980 No -0.007068395298707 Locked
4203 20090223.034919.200 154389550874 1793419058.56580 No -0.007070097029155 Locked
4204 20090223.034919.300 154391300874 1793440507.88480 No -0.007071798766788 Locked
4205 20090223.034919.400 154393050874 1793461957.22880 No -0.007073500509865 Locked
4206 20090223.034919.500 154394800874 1793483406.64680 No -0.007075202269053 Locked
4207 20090223.034919.600 154396550874 1793504856.04780 No -0.00707690402454 Locked
4208 20090223.034919.700 154398300874 1793526305.55880 No -0.007078605803977 Locked
4209 20090223.034919.800 154400050874 1793547755.06780 No -0.007080307582979 Locked
4210 20090223.034919.900 154401800874 1793569204.64580 No -0.007082009377003 Locked
4211 20090223.034920.000 154403550874 1793590654.25430 No -0.007083711177669 Locked
4212 20090223.034920.100 154405300874 1793612103.89530 No -0.00708541298541 Locked
4213 20090223.034920.200 154407050874 1793633553.61330 No -0.007087114809917 Locked
4214 20090223.034920.300 154408800874 1793655003.32930 No -0.007088816633988 Locked
4215 20090223.034920.400 154410550874 1793676453.11030 No -0.007090518472211 Locked
4216 20090223.034920.500 154412300874 1793697902.94130 No -0.007092220321321 Locked
4217 20090223.034920.600 154414050874 1793719352.84330 No -0.00709392218589 Locked
4218 20090223.034920.700 154415800874 1793740802.73930 No -0.007095624049152 Locked
4219 20090223.034920.800 154417550874 1793762252.66530 No -0.007097325918946 Locked
4220 20090223.034920.900 154419300874 1793783702.68430 No -0.007099027808989 Locked
4221 20090223.034921.000 154421050874 1793805152.74690 No -0.007100729708524 Locked
4222 20090223.034921.100 154422800874 1793826602.85390 No -0.007102431617727 Locked
4223 20090223.034921.200 154424550874 1793848052.94990 No -0.007104133524535 Locked
4224 20090223.034921.300 154426300874 1793869503.12590 No -0.00710583544876 Locked
4225 20090223.034921.400 154428050874 1793890953.36290 No -0.007107537386268 Locked
4226 20090223.034921.500 154429800874 1793912403.61990 No -0.007109239328129 Locked
4227 20090223.034921.600 154431550874 1793933853.92790 No -0.007110941281096 Locked
4228 20090223.034921.700 154433300874 1793955304.26390 No -0.007112643240158 Locked
4229 20090223.034921.800 154435050874 1793976754.65890 No -0.007114345212066 Locked
4230 20090223.034921.900 154436800874 1793998205.10290 No -0.007116047194643 Locked
4231 20090223.034922.000 154438550874 1794019655.59640 No -0.007117749187997 Locked
4232 20090223.034922.100 154440300874 1794041106.11240 No -0.007119451186251 Locked
4233 20090223.034922.200 154442050874 1794062556.67940 No -0.007121153195608 Locked
4234 20090223.034922.300 154443800874 1794084007.24840 No -0.007122855205401 Locked
4235 20090223.034922.400 154445550874 1794105457.93040 No -0.007124557239797 Locked
4236 20090223.034922.500 154447300874 1794126908.62740 No -0.007126259277459 Locked
4237 20090223.034922.600 154449050874 1794148359.36740 No -0.007127961324484 Locked
4238 20090223.034922.700 154450800874 1794169810.14640 No -0.007129663379999 Locked
4239 20090223.034922.800 154452550874 1794191260.96740 No -0.007131365444659 Locked
4240 20090223.034922.900 154454300874 1794212711.84840 No -0.007133067522383 Locked
4241 20090223.034923.000 154456050874 1794234162.73360 No -0.007134769601022 Locked
4242 20090223.034923.100 154457800874 1794255613.70160 No -0.007136471697688 Locked
4243 20090223.034923.200 154459550874 1794277064.73360 No -0.007138173808289 Locked
4244 20090223.034923.300 154461300874 1794298515.75660 No -0.00713987591693 Locked
4245 20090223.034923.400 154463050874 1794319966.85060 No -0.00714157804103 Locked
4246 20090223.034923.500 154464800874 1794341417.99760 No -0.00714328017667 Locked
4247 20090223.034923.600 154466550874 1794362869.17860 No -0.007144982319712 Locked
4248 20090223.034923.700 154468300874 1794384320.36960 No -0.007146684464931 Locked
4249 20090223.034923.800 154470050874 1794405771.63460 No -0.007148386626263 Locked
4250 20090223.034923.900 154471800874 1794427222.96060 No -0.007150088800875 Locked
4251 20090223.034924.000 154473550874 1794448674.28960 No -0.007151790976141 Locked
4252 20090223.034924.100 154475300874 1794470125.70760 No -0.007153493170785 Locked
4253 20090223.034924.200 154477050874 1794491577.12260 No -0.007155195364776 Locked
4254 20090223.034924.300 154478800874 1794513028.60460 No -0.007156897573354 Locked
4255 20090223.034924.400 154480550874 1794534480.12260 No -0.00715859978977 Locked
4256 20090223.034924.500 154482300874 1794555931.69060 No -0.007160302017073 Locked
4257 20090223.034924.600 154484050874 1794577383.32860 No -0.007162004259617 Locked
4258 20090223.034924.700 154485800874 1794598834.98260 No -0.007163706505644 Locked
4259 20090223.034924.800 154487550874 1794620286.68360 No -0.007165408761905 Locked
4260 20090223.034924.900 154489300874 1794641738.41660 No -0.007167111025133 Locked
4261 20090223.034925.000 154491050874 1794663190.17990 No -0.007168813294958 Locked
4262 20090223.034925.100 154492800874 1794684641.99590 No -0.007170515576257 Locked
4263 20090223.034925.200 154494550874 1794706093.87390 No -0.007172217871056 Locked
4264 20090223.034925.300 154496300874 1794727545.82190 No -0.007173920181095 Locked
4265 20090223.034925.400 154498050874 1794748997.75290 No -0.007175622487433 Locked
4266 20090223.034925.500 154499800874 1794770449.77390 No -0.007177324813367 Locked
4267 20090223.034925.600 154501550874 1794791901.80890 No -0.007179027142349 Locked
4268 20090223.034925.700 154503300874 1794813353.91190 No -0.007180729486136 Locked
4269 20090223.034925.800 154505050874 1794834806.03590 No -0.007182431834495 Locked
4270 20090223.034925.900 154506800874 1794856258.19090 No -0.007184134189604 Locked
4271 20090223.034926.000 154508550874 1794877710.40170 No -0.007185836556862 Locked
4272 20090223.034926.100 154510300874 1794899162.66370 No -0.007187538935268 Locked
4273 20090223.034926.200 154512050874 1794920614.94770 No -0.007189241318464 Locked
4274 20090223.034926.300 154513800874 1794942067.31270 No -0.007190943719296 Locked
4275 20090223.034926.400 154515550874 1794963519.72070 No -0.00719264612949 Locked
4276 20090223.034926.500 154517300874 1794984972.17370 No -0.007194348549482 Locked
4277 20090223.034926.600 154519050874 1795006424.62470 No -0.007196050969039 Locked
4278 20090223.034926.700 154520800874 1795027877.17070 No -0.007197753409279 Locked
4279 20090223.034926.800 154522550874 1795049329.72870 No -0.007199455852133 Locked
4280 20090223.034926.900 154524300874 1795070782.31870 No -0.007201158301953 Locked
4281 20090223.034927.000 154526050874 1795092234.99250 No -0.007202860770019 Locked
4282 20090223.034927.100 154527800874 1795113687.67550 No -0.007204563240089 Locked
4283 20090223.034927.200 154529550874 1795135140.42750 No -0.007206265725181 Locked
4284 20090223.034927.300 154531300874 1795156593.18850 No -0.007207968212233 Locked
4285 20090223.034927.400 154533050874 1795178046.03150 No -0.007209670717139 Locked
4286 20090223.034927.500 154534800874 1795199498.87350 No -0.007211373221827 Locked
4287 20090223.034927.600 154536550874 1795220951.80250 No -0.007213075745457 Locked
4288 20090223.034927.700 154538300874 1795242404.74050 No -0.007214778271047 Locked
4289 20090223.034927.800 154540050874 1795263857.76250 No -0.007216480814926 Locked
4290 20090223.034927.900 154541800874 1795285310.79750 No -0.007218183361635 Locked
4291 20090223.034928.000 154543550874 1795306763.90240 No -0.007219885923564 Locked
4292 20090223.034928.100 154545300874 1795328217.02940 No -0.007221588490304 Locked
4293 20090223.034928.200 154547050874 1795349670.19640 No -0.007223291065753 Locked
4294 20090223.034928.300 154548800874 1795371123.43340 No -0.007224993656444 Locked
4295 20090223.034928.400 154550550874 1795392576.67240 No -0.00722669624757 Locked
4296 20090223.034928.500 154552300874 1795414029.97240 No -0.007228398851977 Locked
4297 20090223.034928.600 154554050874 1795435483.35740 No -0.007230101474891 Locked
4298 20090223.034928.700 154555800874 1795456936.73640 No -0.007231804096499 Locked
4299 20090223.034928.800 154557550874 1795478390.17940 No -0.007233506732041 Locked
4300 20090223.034928.900 154559300874 1795499843.61940 No -0.00723520936693 Locked
4301 20090223.034929.000 154561050874 1795521297.16660 No -0.00723691202516 Locked
4302 20090223.034929.100 154562800874 1795542750.71660 No -0.007238614683999 Locked
4303 20090223.034929.200 154564550874 1795564204.33860 No -0.007240317358515 Locked
4304 20090223.034929.300 154566300874 1795585657.99460 No -0.007242020040433 Locked
4305 20090223.034929.400 154568050874 1795607111.68460 No -0.007243722729754 Locked
4306 20090223.034929.500 154569800874 1795628565.40160 No -0.007245425424954 Locked
4307 20090223.034929.600 154571550874 1795650019.21660 No -0.007247128141491 Locked
4308 20090223.034929.700 154573300874 1795671473.03460 No -0.007248830858681 Locked
4309 20090223.034929.800 154575050874 1795692926.90360 No -0.007250533586975 Locked
4310 20090223.034929.900 154576800874 1795714380.81260 No -0.007252236323979 Locked
4311 20090223.034930.000 154578550874 1795735834.77260 No -0.007253939072086 Locked
4312 20090223.034930.100 154580300874 1795757288.77660 No -0.007255641829774 Locked
4313 20090223.034930.200 154582050874 1795778742.81260 No -0.007257344594429 Locked
4314 20090223.034930.300 154583800874 1795800196.90760 No -0.00725904737193 Locked
4315 20090223.034930.400 154585550874 1795821651.00460 No -0.007260750149866 Locked
4316 20090223.034930.500 154587300874 1795843105.19760 No -0.007262452948704 Locked
4317 20090223.034930.600 154589050874 1795864559.39560 No -0.007264155748631 Locked
4318 20090223.034930.700 154590800874 1795886013.69560 No -0.007265858570766 Locked
4319 20090223.034930.800 154592550874 1795907467.98760 No -0.007267561391159 Locked
4320 20090223.034930.900 154594300874 1795928922.33560 No -0.007269264223745 Locked
4321 20090223.034931.000 154596050874 1795950376.72230 No -0.007270967064757 Locked
4322 20090223.034931.100 154597800874 1795971831.15930 No -0.00727266991672 Locked
4323 20090223.034931.200 154599550874 1795993285.63130 No -0.007274372776304 Locked
4324 20090223.034931.300 154601300874 1796014740.17030 No -0.007276075650476 Locked
4325 20090223.034931.400 154603050874 1796036194.72730 No -0.007277778528567 Locked
4326 20090223.034931.500 154604800874 1796057649.30930 No -0.007279481412101 Locked
4327 20090223.034931.600 154606550874 1796079103.98830 No -0.007281184316755 Locked
4328 20090223.034931.700 154608300874 1796100558.67530 No -0.007282887223151 Locked
4329 20090223.034931.800 154610050874 1796122013.45830 No -0.007284590150448 Locked
4330 20090223.034931.900 154611800874 1796143468.20130 No -0.007286293069037 Locked
4331 20090223.034932.000 154613550874 1796164923.01510 No -0.00728799600304 Locked
4332 20090223.034932.100 154615300874 1796186377.90910 No -0.007289698954505 Locked
4333 20090223.034932.200 154617050874 1796207832.83810 No -0.007291401913591 Locked
4334 20090223.034932.300 154618800874 1796229287.75910 No -0.007293104870935 Locked
4335 20090223.034932.400 154620550874 1796250742.76010 No -0.007294807845697 Locked
4336 20090223.034932.500 154622300874 1796272197.82410 No -0.007296510834176 Locked
4337 20090223.034932.600 154624050874 1796293652.91110 No -0.007298213827663 Locked
4338 20090223.034932.700 154625800874 1796315108.02110 No -0.007299916826157 Locked
4339 20090223.034932.800 154627550874 1796336563.22410 No -0.0073016198449 Locked
4340 20090223.034932.900 154629300874 1796358018.43110 No -0.007303322864514 Locked
4341 20090223.034933.000 154631050874 1796379473.71800 No -0.007305025901525 Locked
4342 20090223.034933.100 154632800874 1796400929.04200 No -0.007306728946613 Locked
4343 20090223.034933.200 154634550874 1796422384.35500 No -0.007308431989306 Locked
4344 20090223.034933.300 154636300874 1796443839.75700 No -0.007310135051377 Locked
4345 20090223.034933.400 154638050874 1796465295.18600 No -0.007311838119326 Locked
4346 20090223.034933.500 154639800874 1796486750.70200 No -0.007313541206218 Locked
4347 20090223.034933.600 154641550874 1796508206.20700 No -0.007315244290715 Locked
4348 20090223.034933.700 154643300874 1796529661.78100 No -0.007316947390235 Locked
4349 20090223.034933.800 154645050874 1796551117.35400 No -0.007318650489537 Locked
4350 20090223.034933.900 154646800874 1796572573.03600 No -0.007320353612572 Locked
4351 20090223.034934.000 154648550874 1796594028.72710 No -0.007322056737588 Locked
4352 20090223.034934.100 154650300874 1796615484.44910 No -0.007323759869332 Locked
4353 20090223.034934.200 154652050874 1796636940.24210 No -0.007325463016534 Locked
4354 20090223.034934.300 154653800874 1796658396.06110 No -0.007327166169398 Locked
4355 20090223.034934.400 154655550874 1796679851.95010 No -0.007328869337502 Locked
4356 20090223.034934.500 154657300874 1796701307.86610 No -0.007330572511485 Locked
4357 20090223.034934.600 154659050874 1796722763.81610 No -0.007332275692871 Locked
4358 20090223.034934.700 154660800874 1796744219.81610 No -0.007333978885143 Locked
4359 20090223.034934.800 154662550874 1796765675.87810 No -0.007335682090914 Locked
4360 20090223.034934.900 154664300874 1796787131.96310 No -0.007337385301693 Locked
4361 20090223.034935.000 154666050874 1796808588.09950 No -0.007339088523663 Locked
4362 20090223.034935.100 154667800874 1796830044.26450 No -0.00734079175186 Locked
4363 20090223.034935.200 154669550874 1796851500.48150 No -0.007342494991379 Locked
4364 20090223.034935.300 154671300874 1796872956.74550 No -0.007344198241131 Locked
4365 20090223.034935.400 154673050874 1796894413.07350 No -0.007345901504818 Locked
4366 20090223.034935.500 154674800874 1796915869.38950 No -0.007347604765892 Locked
4367 20090223.034935.600 154676550874 1796937325.81350 No -0.007349308050481 Locked
4368 20090223.034935.700 154678300874 1796958782.21450 No -0.007351011330062 Locked
4369 20090223.034935.800 154680050874 1796980238.71150 No -0.007352714630544 Locked
4370 20090223.034935.900 154681800874 1797001695.24450 No -0.007354417938865 Locked
4371 20090223.034936.000 154683550874 1797023151.80560 No -0.007356121253304 Locked
4372 20090223.034936.100 154685300874 1797044608.40660 No -0.007357824576431 Locked
4373 20090223.034936.200 154687050874 1797066065.07760 No -0.007359527914798 Locked
4374 20090223.034936.300 154688800874 1797087521.75760 No -0.007361231255125 Locked
4375 20090223.034936.400 154690550874 1797108978.50260 No -0.007362934609604 Locked
4376 20090223.034936.500 154692300874 1797130435.29560 No -0.007364637974534 Locked
4377 20090223.034936.600 154694050874 1797151892.12060 No -0.007366341346432 Locked
4378 20090223.034936.700 154695800874 1797173349.02560 No -0.007368044735748 Locked
4379 20090223.034936.800 154697550874 1797194805.92560 No -0.007369748123974 Locked
4380 20090223.034936.900 154699300874 1797216262.88060 No -0.007371451524177 Locked
4381 20090223.034937.000 154701050874 1797237719.90180 No -0.007373154938792 Locked
4382 20090223.034937.100 154702800874 1797259176.91680 No -0.007374858352058 Locked
4383 20090223.034937.200 154704550874 1797280633.99980 No -0.007376561780129 Locked
4384 20090223.034937.300 154706300874 1797302091.15980 No -0.007378265224965 Locked
4385 20090223.034937.400 154708050874 1797323548.32380 No -0.007379968670672 Locked
4386 20090223.034937.500 154709800874 1797345005.57180 No -0.007381672134669 Locked
4387 20090223.034937.600 154711550874 1797366462.82680 No -0.007383375600189 Locked
4388 20090223.034937.700 154713300874 1797387920.11480 No -0.007385079072894 Locked
4389 20090223.034937.800 154715050874 1797409377.47480 No -0.007386782561276 Locked
4390 20090223.034937.900 154716800874 1797430834.85880 No -0.007388486054883 Locked
4391 20090223.034938.000 154718550874 1797452292.31080 No -0.007390189563296 Locked
4392 20090223.034938.100 154720300874 1797473749.81680 No -0.007391893083466 Locked
4393 20090223.034938.200 154722050874 1797495207.31080 No -0.007393596601023 Locked
4394 20090223.034938.300 154723800874 1797516664.89980 No -0.007395300139265 Locked
4395 20090223.034938.400 154725550874 1797538122.50680 No -0.007397003681425 Locked
4396 20090223.034938.500 154727300874 1797559580.15880 No -0.007398707233384 Locked
4397 20090223.034938.600 154729050874 1797581037.86980 No -0.007400410798188 Locked
4398 20090223.034938.700 154730800874 1797602495.59280 No -0.007402114365605 Locked
4399 20090223.034938.800 154732550874 1797623953.39380 No -0.007403817950004 Locked
4400 20090223.034938.900 154734300874 1797645411.21080 No -0.007405521537888 Locked
4401 20090223.034939.000 154736050874 1797666869.11100 No -0.007407225143886 Locked
4402 20090223.034939.100 154737800874 1797688327.00300 No -0.007408928748099 Locked
4403 20090223.034939.200 154739550874 1797709784.97300 No -0.007410632369294 Locked
4404 20090223.034939.300 154741300874 1797731242.98600 No -0.007412335999852 Locked
4405 20090223.034939.400 154743050874 1797752701.02600 No -0.007414039636289 Locked
4406 20090223.034939.500 154744800874 1797774159.15200 No -0.00741574329145 Locked
4407 20090223.034939.600 154746550874 1797795617.29100 No -0.007417446949442 Locked
4408 20090223.034939.700 154748300874 1797817075.46100 No -0.007419150614183 Locked
4409 20090223.034939.800 154750050874 1797838533.69400 No -0.007420854292641 Locked
4410 20090223.034939.900 154751800874 1797859991.95000 No -0.007422557976107 Locked
4411 20090223.034940.000 154753550874 1797881450.28920 No -0.007424261677687 Locked
4412 20090223.034940.100 154755300874 1797902908.61720 No -0.00742596537683 Locked
4413 20090223.034940.200 154757050874 1797924367.03220 No -0.007427669094914 Locked
4414 20090223.034940.300 154758800874 1797945825.49920 No -0.00742937282432 Locked
4415 20090223.034940.400 154760550874 1797967283.99120 No -0.00743107655917 Locked
4416 20090223.034940.500 154762300874 1797988742.46020 No -0.007432780289012 Locked
4417 20090223.034940.600 154764050874 1798010201.07320 No -0.007434484050206 Locked
4418 20090223.034940.700 154765800874 1798031659.67320 No -0.00743618780857 Locked
4419 20090223.034940.800 154767550874 1798053118.31920 No -0.00743789157695 Locked
4420 20090223.034940.900 154769300874 1798074577.01820 No -0.007439595356869 Locked
4421 20090223.034941.000 154771050874 1798096035.77720 No -0.007441299149852 Locked
4422 20090223.034941.100 154772800874 1798117494.57420 No -0.007443002951109 Locked
4423 20090223.034941.200 154774550874 1798138953.42720 No -0.007444706764558 Locked
4424 20090223.034941.300 154776300874 1798160412.28620 No -0.007446410579313 Locked
4425 20090223.034941.400 154778050874 1798181871.19820 No -0.007448114405609 Locked
4426 20090223.034941.500 154779800874 1798203330.17220 No -0.007449818245403 Locked
4427 20090223.034941.600 154781550874 1798224789.19320 No -0.00745152209543 Locked
4428 20090223.034941.700 154783300874 1798246248.25020 No -0.007453225953296 Locked
4429 20090223.034941.800 154785050874 1798267707.32120 No -0.00745492981421 Locked
4430 20090223.034941.900 154786800874 1798289166.48020 No -0.007456633694284 Locked
4431 20090223.034942.000 154788550874 1798310625.66650 No -0.007458337580302 Locked
4432 20090223.034942.100 154790300874 1798332084.87650 No -0.00746004147148 Locked
4433 20090223.034942.200 154792050874 1798353544.18050 No -0.007461745383124 Locked
4434 20090223.034942.300 154793800874 1798375003.50050 No -0.007463449298252 Locked
4435 20090223.034942.400 154795550874 1798396462.83450 No -0.007465153216428 Locked
4436 20090223.034942.500 154797300874 1798417922.24450 No -0.007466857151152 Locked
4437 20090223.034942.600 154799050874 1798439381.72650 No -0.007468561101552 Locked
4438 20090223.034942.700 154800800874 1798460841.19450 No -0.007470265048904 Locked
4439 20090223.034942.800 154802550874 1798482300.69250 No -0.007471969002787 Locked
4440 20090223.034942.900 154804300874 1798503760.30950 No -0.007473672982581 Locked
4441 20090223.034943.000 154806050874 1798525219.93980 No -0.00747537696527 Locked
4442 20090223.034943.100 154807800874 1798546679.58880 No -0.00747708095203 Locked
4443 20090223.034943.200 154809550874 1798568139.32980 No -0.007478784958821 Locked
4444 20090223.034943.300 154811300874 1798589599.06180 No -0.007480488963653 Locked
4445 20090223.034943.400 154813050874 1798611058.87080 No -0.00748219298525 Locked
4446 20090223.034943.500 154814800874 1798632518.70780 No -0.007483897012944 Locked
4447 20090223.034943.600 154816550874 1798653978.60180 No -0.007485601053047 Locked
4448 20090223.034943.700 154818300874 1798675438.52880 No -0.007487305100336 Locked
4449 20090223.034943.800 154820050874 1798696898.50880 No -0.007489009159164 Locked
4450 20090223.034943.900 154821800874 1798718358.51180 No -0.007490713223001 Locked
4451 20090223.034944.000 154823550874 1798739818.55910 No -0.007492417296482 Locked
4452 20090223.034944.100 154825300874 1798761278.66810 No -0.007494121383397 Locked
4453 20090223.034944.200 154827050874 1798782738.77510 No -0.007495825469877 Locked
4454 20090223.034944.300 154828800874 1798804199.00810 No -0.00749752958379 Locked
4455 20090223.034944.400 154830550874 1798825659.19210 No -0.007499233687035 Locked
4456 20090223.034944.500 154832300874 1798847119.49510 No -0.00750093781619 Locked
4457 20090223.034944.600 154834050874 1798868579.78410 No -0.007502641942296 Locked
4458 20090223.034944.700 154835800874 1798890040.17010 No -0.007504346089522 Locked
4459 20090223.034944.800 154837550874 1798911500.60610 No -0.007506050247634 Locked
4460 20090223.034944.900 154839300874 1798932961.04210 No -0.007507754405746 Locked
4461 20090223.034945.000 154841050874 1798954421.55120 No -0.007509458579774 Locked
4462 20090223.034945.100 154842800874 1798975882.08620 No -0.007511162759441 Locked
4463 20090223.034945.200 154844550874 1798997342.68920 No -0.007512866953914 Locked
4464 20090223.034945.300 154846300874 1799018803.31020 No -0.007514571152306 Locked
4465 20090223.034945.400 154848050874 1799040263.99020 No -0.007516275363544 Locked
4466 20090223.034945.500 154849800874 1799061724.69320 No -0.007517979579789 Locked
4467 20090223.034945.600 154851550874 1799083185.46720 No -0.007519683811493 Locked
4468 20090223.034945.700 154853300874 1799104646.25120 No -0.007521388045375 Locked
4469 20090223.034945.800 154855050874 1799126107.10020 No -0.007523092293409 Locked
4470 20090223.034945.900 154856800874 1799147567.97920 No -0.007524796547974 Locked
4471 20090223.034946.000 154858550874 1799169028.91930 No -0.007526500815843 Locked
4472 20090223.034946.100 154860300874 1799190489.89630 No -0.007528205091746 Locked
4473 20090223.034946.200 154862050874 1799211950.91130 No -0.007529909375922 Locked
4474 20090223.034946.300 154863800874 1799233411.98930 No -0.007531613673816 Locked
4475 20090223.034946.400 154865550874 1799254873.08530 No -0.007533317975628 Locked
4476 20090223.034946.500 154867300874 1799276334.24830 No -0.007535022292028 Locked
4477 20090223.034946.600 154869050874 1799297795.42530 No -0.007536726611477 Locked
4478 20090223.034946.700 154870800874 1799319256.67330 No -0.007538430946384 Locked
4479 20090223.034946.800 154872550874 1799340717.93630 No -0.007540135284557 Locked
4480 20090223.034946.900 154874300874 1799362179.25030 No -0.007541839633834 Locked
4481 20090223.034947.000 154876050874 1799383640.62740 No -0.00754354399685 Locked
4482 20090223.034947.100 154877800874 1799405102.04840 No -0.007545248369424 Locked
4483 20090223.034947.200 154879550874 1799426563.51040 No -0.007546952750924 Locked
4484 20090223.034947.300 154881300874 1799448024.98440 No -0.007548657135038 Locked
4485 20090223.034947.400 154883050874 1799469486.55040 No -0.007550361539183 Locked
4486 20090223.034947.500 154884800874 1799490948.12940 No -0.007552065946157 Locked
4487 20090223.034947.600 154886550874 1799512409.77440 No -0.007553770367503 Locked
4488 20090223.034947.700 154888300874 1799533871.44340 No -0.007555474794073 Locked
4489 20090223.034947.800 154890050874 1799555333.17440 No -0.007557179234143 Locked
4490 20090223.034947.900 154891800874 1799576794.92740 No -0.007558883679002 Locked
4491 20090223.034948.000 154893550874 1799598256.73510 No -0.007560588135771 Locked
4492 20090223.034948.100 154895300874 1799619718.55910 No -0.00756229259609 Locked
4493 20090223.034948.200 154897050874 1799641180.45410 No -0.007563997071867 Locked
4494 20090223.034948.300 154898800874 1799662642.40710 No -0.007565701560272 Locked
4495 20090223.034948.400 154900550874 1799684104.41410 No -0.007567406060434 Locked
4496 20090223.034948.500 154902300874 1799705566.40810 No -0.007569110557766 Locked
4497 20090223.034948.600 154904050874 1799727028.48110 No -0.007570815072299 Locked
4498 20090223.034948.700 154905800874 1799748490.61510 No -0.007572519600112 Locked
4499 20090223.034948.800 154907550874 1799769952.73010 No -0.007574224123789 Locked
4500 20090223.034948.900 154909300874 1799791414.96510 No -0.007575928673594 Locked
4501 20090223.034949.000 154911050874 1799812877.20670 No -0.007577633224835 Locked
4502 20090223.034949.100 154912800874 1799834339.48070 No -0.007579337783131 Locked
4503 20090223.034949.200 154914550874 1799855801.80870 No -0.007581042353184 Locked
4504 20090223.034949.300 154916300874 1799877264.15570 No -0.007582746927374 Locked
4505 20090223.034949.400 154918050874 1799898726.60170 No -0.007584451523119 Locked
4506 20090223.034949.500 154919800874 1799920189.01770 No -0.007586156112332 Locked
4507 20090223.034949.600 154921550874 1799941651.53870 No -0.007587860724406 Locked
4508 20090223.034949.700 154923300874 1799963114.09470 No -0.007589565344101 Locked
4509 20090223.034949.800 154925050874 1799984576.70970 No -0.007591269976642 Locked
4510 20090223.034949.900 154926800874 1800006039.31870 No -0.007592974607876 Locked
4511 20090223.034950.000 154928550874 1800027502.03650 No -0.0075946792628 Locked
4512 20090223.034950.100 154930300874 1800048964.72250 No -0.007596383910799 Locked
4513 20090223.034950.200 154932050874 1800070427.47750 No -0.007598088573822 Locked
4514 20090223.034950.300 154933800874 1800091890.30050 No -0.00759979325165 Locked
4515 20090223.034950.400 154935550874 1800113353.14550 No -0.007601497934268 Locked
4516 20090223.034950.500 154937300874 1800134816.06350 No -0.007603202632781 Locked
4517 20090223.034950.600 154939050874 1800156278.98050 No -0.007604907331075 Locked
4518 20090223.034950.700 154940800874 1800177741.99050 No -0.007606612049619 Locked
4519 20090223.034950.800 154942550874 1800199204.99750 No -0.007608316767509 Locked
4520 20090223.034950.900 154944300874 1800220668.06050 No -0.007610021497592 Locked
4521 20090223.034951.000 154946050874 1800242131.19110 No -0.007611726242393 Locked
4522 20090223.034951.100 154947800874 1800263594.34410 No -0.007613430992071 Locked
4523 20090223.034951.200 154949550874 1800285057.57110 No -0.007615135757862 Locked
4524 20090223.034951.300 154951300874 1800306520.79210 No -0.007616840522345 Locked
4525 20090223.034951.400 154953050874 1800327984.11110 No -0.007618545308167 Locked
4526 20090223.034951.500 154954800874 1800349447.42910 No -0.00762025009377 Locked
4527 20090223.034951.600 154956550874 1800370910.81210 No -0.007621954893526 Locked
4528 20090223.034951.700 154958300874 1800392374.24610 No -0.007623659704386 Locked
4529 20090223.034951.800 154960050874 1800413837.70110 No -0.007625364519818 Locked
4530 20090223.034951.900 154961800874 1800435301.20510 No -0.007627069345919 Locked
4531 20090223.034952.000 154963550874 1800456764.75820 No -0.00762877418271 Locked
4532 20090223.034952.100 154965300874 1800478228.32520 No -0.007630479022528 Locked
4533 20090223.034952.200 154967050874 1800499691.99520 No -0.007632183884771 Locked
4534 20090223.034952.300 154968800874 1800521155.65520 No -0.007633888744838 Locked
4535 20090223.034952.400 154970550874 1800542619.39520 No -0.007635593622322 Locked
4536 20090223.034952.500 154972300874 1800564083.14420 No -0.007637298501766 Locked
4537 20090223.034952.600 154974050874 1800585546.97520 No -0.007639003399064 Locked
4538 20090223.034952.700 154975800874 1800607010.85620 No -0.007640708307248 Locked
4539 20090223.034952.800 154977550874 1800628474.75820 No -0.007642413220004 Locked
4540 20090223.034952.900 154979300874 1800649938.68320 No -0.007644118137769 Locked
4541 20090223.034953.000 154981050874 1800671402.67180 No -0.00764582306938 Locked
4542 20090223.034953.100 154982800874 1800692866.70880 No -0.00764752801153 Locked
4543 20090223.034953.200 154984550874 1800714330.78480 No -0.007649232962171 Locked
4544 20090223.034953.300 154986300874 1800735794.89980 No -0.007650937921303 Locked
4545 20090223.034953.400 154988050874 1800757259.08680 No -0.007652642896112 Locked
4546 20090223.034953.500 154989800874 1800778723.30280 No -0.007654347877235 Locked
4547 20090223.034953.600 154991550874 1800800187.55380 No -0.007656052865979 Locked
4548 20090223.034953.700 154993300874 1800821651.84880 No -0.007657757864302 Locked
4549 20090223.034953.800 154995050874 1800843116.20780 No -0.00765946287656 Locked
4550 20090223.034953.900 154996800874 1800864580.56680 No -0.007661167888818 Locked
4551 20090223.034954.000 154998550874 1800886045.00240 No -0.007662872917754 Locked
4552 20090223.034954.100 155000300874 1800907509.46140 No -0.007664577951785 Locked
4553 20090223.034954.200 155002050874 1800928973.97440 No -0.007666282997573 Locked
4554 20090223.034954.300 155003800874 1800950438.52240 No -0.007667988050981 Locked
4555 20090223.034954.400 155005550874 1800971903.12740 No -0.0076696931168 Locked
4556 20090223.034954.500 155007300874 1800993367.78140 No -0.007671398193288 Locked
4557 20090223.034954.600 155009050874 1801014832.45840 No -0.007673103274784 Locked
4558 20090223.034954.700 155010800874 1801036297.18540 No -0.007674808367165 Locked
4559 20090223.034954.800 155012550874 1801057761.98840 No -0.007676513476094 Locked
4560 20090223.034954.900 155014300874 1801079226.79840 No -0.007678218586548 Locked
4561 20090223.034955.000 155016050874 1801100691.68490 No -0.007679923713657 Locked
4562 20090223.034955.100 155017800874 1801122156.60390 No -0.007681628847842 Locked
4563 20090223.034955.200 155019550874 1801143621.54090 No -0.007683333985947 Locked
4564 20090223.034955.300 155021300874 1801165086.54190 No -0.007685039137986 Locked
4565 20090223.034955.400 155023050874 1801186551.60190 No -0.007686744302871 Locked
4566 20090223.034955.500 155024800874 1801208016.66390 No -0.007688449468192 Locked
4567 20090223.034955.600 155026550874 1801229481.80490 No -0.007690154650713 Locked
4568 20090223.034955.700 155028300874 1801250946.95990 No -0.007691859836282 Locked
4569 20090223.034955.800 155030050874 1801272412.18890 No -0.007693565037963 Locked
4570 20090223.034955.900 155031800874 1801293877.47490 No -0.007695270252055 Locked
4571 20090223.034956.000 155033550874 1801315342.75280 No -0.007696975464383 Locked
4572 20090223.034956.100 155035300874 1801336808.11980 No -0.007698680696111 Locked
4573 20090223.034956.200 155037050874 1801358273.49180 No -0.007700385928927 Locked
4574 20090223.034956.300 155038800874 1801379738.91980 No -0.007702091173936 Locked
4575 20090223.034956.400 155040550874 1801401204.39580 No -0.007703796429395 Locked
4576 20090223.034956.500 155042300874 1801422669.92380 No -0.007705501696177 Locked
4577 20090223.034956.600 155044050874 1801444135.47980 No -0.007707206969055 Locked
4578 20090223.034956.700 155045800874 1801465601.11080 No -0.007708912258263 Locked
4579 20090223.034956.800 155047550874 1801487066.77180 No -0.007710617554002 Locked
4580 20090223.034956.900 155049300874 1801508532.48380 No -0.007712322860846 Locked
4581 20090223.034957.000 155051050874 1801529998.19420 No -0.007714028167341 Locked
4582 20090223.034957.100 155052800874 1801551464.01420 No -0.007715733497699 Locked
4583 20090223.034957.200 155054550874 1801572929.85320 No -0.007717438832194 Locked
4584 20090223.034957.300 155056300874 1801594395.73120 No -0.007719144175181 Locked
4585 20090223.034957.400 155058050874 1801615861.66120 No -0.007720849529489 Locked
4586 20090223.034957.500 155059800874 1801637327.63820 No -0.00772255489403 Locked
4587 20090223.034957.600 155061550874 1801658793.64420 No -0.007724260264886 Locked
4588 20090223.034957.700 155063300874 1801680259.67320 No -0.007725965640749 Locked
4589 20090223.034957.800 155065050874 1801701725.78320 No -0.007727671034248 Locked
4590 20090223.034957.900 155066800874 1801723191.91320 No -0.007729376432102 Locked
4591 20090223.034958.000 155068550874 1801744658.09660 No -0.007731081841582 Locked
4592 20090223.034958.100 155070300874 1801766124.31960 No -0.007732787259685 Locked
4593 20090223.034958.200 155072050874 1801787590.58860 No -0.007734492687803 Locked
4594 20090223.034958.300 155073800874 1801809056.90560 No -0.007736198126372 Locked
4595 20090223.034958.400 155075550874 1801830523.28660 No -0.007737903578875 Locked
4596 20090223.034958.500 155077300874 1801851989.67660 No -0.007739609033338 Locked
4597 20090223.034958.600 155079050874 1801873456.11360 No -0.007741314498034 Locked
4598 20090223.034958.700 155080800874 1801894922.60960 No -0.007743019975576 Locked
4599 20090223.034958.800 155082550874 1801916389.12260 No -0.00774472545682 Locked
4600 20090223.034958.900 155084300874 1801937855.71860 No -0.007746430956135 Locked
4601 20090223.034959.000 155086050874 1801959322.31340 No -0.007748136455188 Locked
4602 20090223.034959.100 155087800874 1801980789.00140 No -0.007749841974534 Locked
4603 20090223.034959.200 155089550874 1802002255.70240 No -0.007751547496711 Locked
4604 20090223.034959.300 155091300874 1802023722.46640 No -0.007753253032604 Locked
4605 20090223.034959.400 155093050874 1802045189.25740 No -0.007754958574375 Locked
4606 20090223.034959.500 155094800874 1802066656.09140 No -0.00775666412551 Locked
4607 20090223.034959.600 155096550874 1802088122.98140 No -0.007758369688836 Locked
4608 20090223.034959.700 155098300874 1802109589.90140 No -0.007760075258695 Locked
4609 20090223.034959.800 155100050874 1802131056.85440 No -0.007761780835739 Locked
4610 20090223.034959.900 155101800874 1802152523.87640 No -0.007763486427806 Locked
4611 20090223.035000.000 155103550874 1802173990.93970 No -0.007765192028865 Locked
4612 20090223.035000.100 155105300874 1802195458.05770 No -0.007766897641833 Locked
4613 20090223.035000.200 155107050874 1802216925.19870 No -0.00776860325981 Locked
4614 20090223.035000.300 155108800874 1802238392.38970 No -0.007770308888673 Locked
4615 20090223.035000.400 155110550874 1802259859.60970 No -0.00777201452385 Locked
4616 20090223.035000.500 155112300874 1802281326.90770 No -0.007773720176009 Locked
4617 20090223.035000.600 155114050874 1802302794.24370 No -0.007775425836443 Locked
4618 20090223.035000.700 155115800874 1802324261.59870 No -0.007777131501013 Locked
4619 20090223.035000.800 155117550874 1802345728.99370 No -0.007778837174292 Locked
4620 20090223.035000.900 155119300874 1802367196.44970 No -0.007780542860853 Locked
4621 20090223.035001.000 155121050874 1802388663.95370 No -0.007782248557865 Locked
4622 20090223.035001.100 155122800874 1802410131.49070 No -0.007783954262061 Locked
4623 20090223.035001.200 155124550874 1802431599.07970 No -0.00778565997758 Locked
4624 20090223.035001.300 155126300874 1802453066.71470 No -0.007787365703114 Locked
4625 20090223.035001.400 155128050874 1802474534.35970 No -0.007789071430825 Locked
4626 20090223.035001.500 155129800874 1802496002.08570 No -0.007790777176172 Locked
4627 20090223.035001.600 155131550874 1802517469.85970 No -0.00779248293197 Locked
4628 20090223.035001.700 155133300874 1802538937.65470 No -0.007794188692341 Locked
4629 20090223.035001.800 155135050874 1802560405.52470 No -0.007795894469041 Locked
4630 20090223.035001.900 155136800874 1802581873.44270 No -0.007797600256192 Locked
4631 20090223.035002.000 155138550874 1802603341.35300 No -0.007799306041666 Locked
4632 20090223.035002.100 155140300874 1802624809.30000 No -0.007801011835131 Locked
4633 20090223.035002.200 155142050874 1802646277.36200 No -0.007802717653635 Locked
4634 20090223.035002.300 155143800874 1802667745.43300 No -0.007804423474098 Locked
4635 20090223.035002.400 155145550874 1802689213.55000 No -0.007806129304577 Locked
4636 20090223.035002.500 155147300874 1802710681.70000 No -0.00780783514224 Locked
4637 20090223.035002.600 155149050874 1802732149.90900 No -0.00780954099275 Locked
4638 20090223.035002.700 155150800874 1802753618.12200 No -0.007811246844131 Locked
4639 20090223.035002.800 155152550874 1802775086.42000 No -0.007812952714018 Locked
4640 20090223.035002.900 155154300874 1802796554.74700 No -0.00781465859022 Locked
4641 20090223.035003.000 155156050874 1802818023.10770 No -0.007816364473759 Locked
4642 20090223.035003.100 155157800874 1802839491.51570 No -0.007818070367596 Locked
4643 20090223.035003.200 155159550874 1802860959.99470 No -0.007819776276892 Locked
4644 20090223.035003.300 155161300874 1802882428.49070 No -0.00782148218989 Locked
4645 20090223.035003.400 155163050874 1802903897.03770 No -0.007823188113992 Locked
4646 20090223.035003.500 155164800874 1802925365.62770 No -0.007824894047456 Locked
4647 20090223.035003.600 155166550874 1802946834.23270 No -0.007826599984185 Locked
4648 20090223.035003.700 155168300874 1802968302.94370 No -0.007828305943994 Locked
4649 20090223.035003.800 155170050874 1802989771.68770 No -0.007830011910988 Locked
4650 20090223.035003.900 155171800874 1803011240.41970 No -0.00783171787537 Locked
4651 20090223.035004.000 155173550874 1803032709.25570 No -0.007833423862395 Locked
4652 20090223.035004.100 155175300874 1803054178.12570 No -0.007835129856822 Locked
4653 20090223.035004.200 155177050874 1803075647.02770 No -0.007836835858217 Locked
4654 20090223.035004.300 155178800874 1803097115.96670 No -0.007838541867668 Locked
4655 20090223.035004.400 155180550874 1803118584.94070 No -0.00784024788474 Locked
4656 20090223.035004.500 155182300874 1803140053.96970 No -0.007841953913786 Locked
4657 20090223.035004.600 155184050874 1803161523.06570 No -0.00784365995742 Locked
4658 20090223.035004.700 155185800874 1803182992.16970 No -0.007845366002796 Locked
4659 20090223.035004.800 155187550874 1803204461.33970 No -0.007847072062542 Locked
4660 20090223.035004.900 155189300874 1803225930.52470 No -0.007848778125554 Locked
4661 20090223.035005.000 155191050874 1803247399.80310 No -0.007850484208902 Locked
4662 20090223.035005.100 155192800874 1803268869.06710 No -0.007852190289114 Locked
4663 20090223.035005.200 155194550874 1803290338.42410 No -0.007853896389575 Locked
4664 20090223.035005.300 155196300874 1803311807.82810 No -0.007855602500269 Locked
4665 20090223.035005.400 155198050874 1803333277.25910 No -0.007857308616842 Locked
4666 20090223.035005.500 155199800874 1803354746.71910 No -0.007859014739729 Locked
4667 20090223.035005.600 155201550874 1803376216.21510 No -0.007860720870455 Locked
4668 20090223.035005.700 155203300874 1803397685.79310 No -0.007862427019034 Locked
4669 20090223.035005.800 155205050874 1803419155.41110 No -0.007864133176322 Locked
4670 20090223.035005.900 155206800874 1803440625.05510 No -0.007865839339271 Locked
4671 20090223.035006.000 155208550874 1803462094.71970 No -0.007867545506705 Locked
4672 20090223.035006.100 155210300874 1803483564.47670 No -0.007869251694257 Locked
4673 20090223.035006.200 155212050874 1803505034.25670 No -0.007870957886817 Locked
4674 20090223.035006.300 155213800874 1803526504.06470 No -0.007872664085473 Locked
4675 20090223.035006.400 155215550874 1803547973.94270 No -0.00787437029937 Locked
4676 20090223.035006.500 155217300874 1803569443.86370 No -0.00787607652263 Locked
4677 20090223.035006.600 155219050874 1803590913.79270 No -0.007877782747631 Locked
4678 20090223.035006.700 155220800874 1803612383.80770 No -0.007879488991357 Locked
4679 20090223.035006.800 155222550874 1803633853.82770 No -0.007881195236172 Locked
4680 20090223.035006.900 155224300874 1803655323.92170 No -0.007882901497098 Locked
4681 20090223.035007.000 155226050874 1803676794.03420 No -0.007884607762052 Locked
4682 20090223.035007.100 155227800874 1803698264.23320 No -0.00788631404584 Locked
4683 20090223.035007.200 155229550874 1803719734.42320 No -0.007888020327668 Locked
4684 20090223.035007.300 155231300874 1803741204.68220 No -0.00788972662452 Locked
4685 20090223.035007.400 155233050874 1803762675.00220 No -0.007891432934653 Locked
4686 20090223.035007.500 155234800874 1803784145.36820 No -0.007893139254801 Locked
4687 20090223.035007.600 155236550874 1803805615.73620 No -0.007894845575385 Locked
4688 20090223.035007.700 155238300874 1803827086.17320 No -0.007896551910992 Locked
4689 20090223.035007.800 155240050874 1803848556.66220 No -0.007898258257921 Locked
4690 20090223.035007.900 155241800874 1803870027.16420 No -0.00789996460768 Locked
4691 20090223.035008.000 155243550874 1803891497.73240 No -0.007901670971853 Locked
4692 20090223.035008.100 155245300874 1803912968.35940 No -0.007903377348828 Locked
4693 20090223.035008.200 155247050874 1803934438.99740 No -0.007905083728199 Locked
4694 20090223.035008.300 155248800874 1803955909.68440 No -0.007906790118237 Locked
4695 20090223.035008.400 155250550874 1803977380.44140 No -0.007908496523517 Locked
4696 20090223.035008.500 155252300874 1803998851.24840 No -0.007910202939684 Locked
4697 20090223.035008.600 155254050874 1804020322.06440 No -0.00791190935781 Locked
4698 20090223.035008.700 155255800874 1804041792.94940 No -0.007913615790959 Locked
4699 20090223.035008.800 155257550874 1804063263.87540 No -0.007915322233034 Locked
4700 20090223.035008.900 155259300874 1804084734.82340 No -0.0079170286799 Locked
4701 20090223.035009.000 155261050874 1804106205.81120 No -0.007918735135432 Locked
4702 20090223.035009.100 155262800874 1804127676.86920 No -0.007920441606248 Locked
4703 20090223.035009.200 155264550874 1804149147.99320 No -0.007922148091434 Locked
4704 20090223.035009.300 155266300874 1804170619.09420 No -0.007923854571612 Locked
4705 20090223.035009.400 155268050874 1804192090.27420 No -0.007925561068991 Locked
4706 20090223.035009.500 155269800874 1804213561.52520 No -0.007927267581828 Locked
4707 20090223.035009.600 155271550874 1804235032.79120 No -0.007928974097931 Locked
4708 20090223.035009.700 155273300874 1804256504.09120 No -0.007930680621437 Locked
4709 20090223.035009.800 155275050874 1804277975.45720 No -0.007932387159313 Locked
4710 20090223.035009.900 155276800874 1804299446.87420 No -0.007934093708293 Locked
4711 20090223.035010.000 155278550874 1804320918.30420 No -0.007935800260104 Locked
4712 20090223.035010.100 155280300874 1804342389.79120 No -0.007937506824325 Locked
4713 20090223.035010.200 155282050874 1804363861.32820 No -0.007939213399433 Locked
4714 20090223.035010.300 155283800874 1804385332.92020 No -0.007940919986515 Locked
4715 20090223.035010.400 155285550874 1804406804.55220 No -0.007942626582307 Locked
4716 20090223.035010.500 155287300874 1804428276.20620 No -0.007944333182888 Locked
4717 20090223.035010.600 155289050874 1804449747.89820 No -0.007946039791744 Locked
4718 20090223.035010.700 155290800874 1804471219.68320 No -0.007947746420848 Locked
4719 20090223.035010.800 155292550874 1804492691.48420 No -0.007949453053435 Locked
4720 20090223.035010.900 155294300874 1804514163.31620 No -0.007951159692772 Locked
4721 20090223.035011.000 155296050874 1804535635.20510 No -0.007952866344498 Locked
4722 20090223.035011.100 155297800874 1804557107.17810 No -0.007954573014535 Locked
4723 20090223.035011.200 155299550874 1804578579.11910 No -0.007956279677605 Locked
4724 20090223.035011.300 155301300874 1804600051.14510 No -0.007957986359181 Locked
4725 20090223.035011.400 155303050874 1804621523.18810 No -0.007959693044459 Locked
4726 20090223.035011.500 155304800874 1804642995.30410 No -0.00796139974563 Locked
4727 20090223.035011.600 155306550874 1804664467.46410 No -0.007963106456382 Locked
4728 20090223.035011.700 155308300874 1804685939.65310 No -0.007964813173448 Locked
4729 20090223.035011.800 155310050874 1804707411.85510 No -0.007966519893345 Locked
4730 20090223.035011.900 155311800874 1804728884.21010 No -0.007968226646554 Locked
4731 20090223.035012.000 155313550874 1804750356.50490 No -0.007969933386655 Locked
4732 20090223.035012.100 155315300874 1804771828.86690 No -0.007971640141388 Locked
4733 20090223.035012.200 155317050874 1804793301.29990 No -0.007973346911579 Locked
4734 20090223.035012.300 155318800874 1804814773.72390 No -0.007975053679811 Locked
4735 20090223.035012.400 155320550874 1804836246.24790 No -0.007976760469816 Locked
4736 20090223.035012.500 155322300874 1804857718.75490 No -0.00797846725612 Locked
4737 20090223.035012.600 155324050874 1804879191.38690 No -0.007980174069639 Locked
4738 20090223.035012.700 155325800874 1804900663.97990 No -0.007981880874667 Locked
4739 20090223.035012.800 155327550874 1804922136.68990 No -0.007983587705169 Locked
4740 20090223.035012.900 155329300874 1804943609.42490 No -0.007985294541114 Locked
4741 20090223.035013.000 155331050874 1804965082.17130 No -0.007987001379541 Locked
4742 20090223.035013.100 155332800874 1804986554.98430 No -0.00798870823247 Locked
4743 20090223.035013.200 155334550874 1805008027.84530 No -0.007990415095849 Locked
4744 20090223.035013.300 155336300874 1805029500.72130 No -0.007992121962493 Locked
4745 20090223.035013.400 155338050874 1805050973.67230 No -0.007993828845468 Locked
4746 20090223.035013.500 155339800874 1805072446.66430 No -0.007995535737369 Locked
4747 20090223.035013.600 155341550874 1805093919.68630 No -0.007997242635802 Locked
4748 20090223.035013.700 155343300874 1805115392.73530 No -0.007998949540114 Locked
4749 20090223.035013.800 155345050874 1805136865.86230 No -0.008000656461409 Locked
4750 20090223.035013.900 155346800874 1805158339.01230 No -0.008002363387711 Locked
4751 20090223.035014.000 155348550874 1805179812.22060 No -0.008004070326707 Locked
4752 20090223.035014.100 155350300874 1805201285.47660 No -0.008005777276088 Locked
4753 20090223.035014.200 155352050874 1805222758.77760 No -0.008007484235267 Locked
4754 20090223.035014.300 155353800874 1805244232.09660 No -0.008009191198366 Locked
4755 20090223.035014.400 155355550874 1805265705.49760 No -0.008010898179318 Locked
4756 20090223.035014.500 155357300874 1805287178.92660 No -0.008012605166366 Locked
4757 20090223.035014.600 155359050874 1805308652.36860 No -0.008014312156245 Locked
4758 20090223.035014.700 155360800874 1805330125.88560 No -0.008016019162453 Locked
4759 20090223.035014.800 155362550874 1805351599.42860 No -0.008017726174322 Locked
4760 20090223.035014.900 155364300874 1805373073.04160 No -0.008019433201433 Locked
4761 20090223.035015.000 155366050874 1805394546.66800 No -0.00802114023146 Locked
4762 20090223.035015.100 155367800874 1805416020.36500 No -0.00802284727686 Locked
4763 20090223.035015.200 155369550874 1805437494.08500 No -0.008024554327267 Locked
4764 20090223.035015.300 155371300874 1805458967.86000 No -0.008026261389649 Locked
4765 20090223.035015.400 155373050874 1805480441.66800 No -0.008027968459216 Locked
4766 20090223.035015.500 155374800874 1805501915.54600 No -0.008029675544024 Locked
4767 20090223.035015.600 155376550874 1805523389.43700 No -0.008031382631663 Locked
4768 20090223.035015.700 155378300874 1805544863.42300 No -0.008033089739985 Locked
4769 20090223.035015.800 155380050874 1805566337.40200 No -0.008034796846784 Locked
4770 20090223.035015.900 155381800874 1805587811.46100 No -0.008036503971001 Locked
4771 20090223.035016.000 155383550874 1805609285.53230 No -0.008038211097895 Locked
4772 20090223.035016.100 155385300874 1805630759.65930 No -0.008039918236918 Locked
4773 20090223.035016.200 155387050874 1805652233.82130 No -0.00804162538356 Locked
4774 20090223.035016.300 155388800874 1805673708.05630 No -0.008043332546097 Locked
4775 20090223.035016.400 155390550874 1805695182.33330 No -0.008045039717779 Locked
4776 20090223.035016.500 155392300874 1805716656.63230 No -0.00804674689425 Locked
4777 20090223.035016.600 155394050874 1805738130.98530 No -0.008048454082479 Locked
4778 20090223.035016.700 155395800874 1805759605.36430 No -0.008050161276368 Locked
4779 20090223.035016.800 155397550874 1805781079.82830 No -0.008051868488765 Locked
4780 20090223.035016.900 155399300874 1805802554.31330 No -0.008053575705734 Locked
4781 20090223.035017.000 155401050874 1805824028.82540 No -0.008055282928603 Locked
4782 20090223.035017.100 155402800874 1805845503.40740 No -0.008056990166691 Locked
4783 20090223.035017.200 155404550874 1805866978.02140 No -0.008058697411747 Locked
4784 20090223.035017.300 155406300874 1805888452.67640 No -0.008060404665729 Locked
4785 20090223.035017.400 155408050874 1805909927.35140 No -0.008062111924067 Locked
4786 20090223.035017.500 155409800874 1805931402.07840 No -0.008063819193725 Locked
4787 20090223.035017.600 155411550874 1805952876.90340 No -0.008065526484722 Locked
4788 20090223.035017.700 155413300874 1805974351.73440 No -0.008067233777024 Locked
4789 20090223.035017.800 155415050874 1805995826.60740 No -0.008068941078471 Locked
4790 20090223.035017.900 155416800874 1806017301.54140 No -0.0080706483932 Locked
4791 20090223.035018.000 155418550874 1806038776.52250 No -0.008072355718183 Locked
4792 20090223.035018.100 155420300874 1806060251.50250 No -0.008074063042927 Locked
4793 20090223.035018.200 155422050874 1806081726.57250 No -0.008075770387267 Locked
4794 20090223.035018.300 155423800874 1806103201.63450 No -0.008077477729865 Locked
4795 20090223.035018.400 155425550874 1806124676.80650 No -0.008079185096412 Locked
4796 20090223.035018.500 155427300874 1806146151.98750 No -0.008080892464919 Locked
4797 20090223.035018.600 155429050874 1806167627.22650 No -0.008082599846055 Locked
4798 20090223.035018.700 155430800874 1806189102.49950 No -0.008084307234593 Locked
4799 20090223.035018.800 155432550874 1806210577.81450 No -0.008086014632276 Locked
4800 20090223.035018.900 155434300874 1806232053.19850 No -0.008087722044982 Locked
4801 20090223.035019.000 155436050874 1806253528.58550 No -0.008089429458341 Locked
4802 20090223.035019.100 155437800874 1806275004.06550 No -0.008091136891949 Locked
4803 20090223.035019.200 155439550874 1806296479.55950 No -0.008092844328605 Locked
4804 20090223.035019.300 155441300874 1806317955.10850 No -0.008094551777236 Locked
4805 20090223.035019.400 155443050874 1806339430.69250 No -0.008096259233488 Locked
4806 20090223.035019.500 155444800874 1806360906.31650 No -0.008097966698448 Locked
4807 20090223.035019.600 155446550874 1806382381.99150 No -0.008099674174513 Locked
4808 20090223.035019.700 155448300874 1806403857.71050 No -0.008101381660158 Locked
4809 20090223.035019.800 155450050874 1806425333.46050 No -0.008103089152552 Locked
4810 20090223.035019.900 155451800874 1806446809.27250 No -0.008104796658446 Locked
4811 20090223.035020.000 155453550874 1806468285.15920 No -0.008106504180603 Locked
4812 20090223.035020.100 155455300874 1806489760.98220 No -0.008108211688892 Locked
4813 20090223.035020.200 155457050874 1806511236.95220 No -0.008109919229186 Locked
4814 20090223.035020.300 155458800874 1806532712.91020 No -0.008111626766868 Locked
4815 20090223.035020.400 155460550874 1806554188.96320 No -0.008113334325234 Locked
4816 20090223.035020.500 155462300874 1806575665.01320 No -0.008115041882946 Locked
4817 20090223.035020.600 155464050874 1806597141.11820 No -0.008116749452634 Locked
4818 20090223.035020.700 155465800874 1806618617.27220 No -0.00811845703299 Locked
4819 20090223.035020.800 155467550874 1806640093.48020 No -0.008120164625104 Locked
4820 20090223.035020.900 155469300874 1806661569.71520 No -0.008121872223096 Locked
4821 20090223.035021.000 155471050874 1806683045.99140 No -0.008123579830059 Locked
4822 20090223.035021.100 155472800874 1806704522.31540 No -0.008125287447429 Locked
4823 20090223.035021.200 155474550874 1806725998.68940 No -0.008126995075685 Locked
4824 20090223.035021.300 155476300874 1806747475.13940 No -0.008128702720489 Locked
4825 20090223.035021.400 155478050874 1806768951.59540 No -0.008130410366599 Locked
4826 20090223.035021.500 155479800874 1806790428.11440 No -0.008132118026426 Locked
4827 20090223.035021.600 155481550874 1806811904.63640 No -0.008133825686906 Locked
4828 20090223.035021.700 155483300874 1806833381.24540 No -0.008135533366329 Locked
4829 20090223.035021.800 155485050874 1806854857.85940 No -0.00813724104684 Locked
4830 20090223.035021.900 155486800874 1806876334.55640 No -0.008138948745422 Locked
4831 20090223.035022.000 155488550874 1806897811.30970 No -0.008140656456263 Locked
4832 20090223.035022.100 155490300874 1806919288.05670 No -0.008142364165732 Locked
4833 20090223.035022.200 155492050874 1806940764.89070 No -0.008144071894143 Locked
4834 20090223.035022.300 155493800874 1806962241.76070 No -0.008145779630392 Locked
4835 20090223.035022.400 155495550874 1806983718.64670 No -0.008147487370125 Locked
4836 20090223.035022.500 155497300874 1807005195.60170 No -0.008149195124881 Locked
4837 20090223.035022.600 155499050874 1807026672.60770 No -0.008150902890742 Locked
4838 20090223.035022.700 155500800874 1807048149.62870 No -0.008152610659868 Locked
4839 20090223.035022.800 155502550874 1807069626.73070 No -0.00815431844663 Locked
4840 20090223.035022.900 155504300874 1807091103.84070 No -0.008156026235134 Locked
4841 20090223.035023.000 155506050874 1807112581.00940 No -0.008157734036419 Locked
4842 20090223.035023.100 155507800874 1807134058.24040 No -0.008159441851268 Locked
4843 20090223.035023.200 155509550874 1807155535.51340 No -0.008161149675262 Locked
4844 20090223.035023.300 155511300874 1807177012.77940 No -0.008162857497731 Locked
4845 20090223.035023.400 155513050874 1807198490.15040 No -0.008164565343062 Locked
4846 20090223.035023.500 155514800874 1807219967.53440 No -0.008166273191223 Locked
4847 20090223.035023.600 155516550874 1807241444.96140 No -0.008167981048747 Locked
4848 20090223.035023.700 155518300874 1807262922.45940 No -0.008169688921729 Locked
4849 20090223.035023.800 155520050874 1807284399.96740 No -0.008171396796889 Locked
4850 20090223.035023.900 155521800874 1807305877.52640 No -0.008173104683153 Locked
4851 20090223.035024.000 155523550874 1807327355.17090 No -0.008174812588032 Locked
4852 20090223.035024.100 155525300874 1807348832.82590 No -0.008176520495198 Locked
4853 20090223.035024.200 155527050874 1807370310.51790 No -0.008178228410419 Locked
4854 20090223.035024.300 155528800874 1807391788.25290 No -0.008179936335003 Locked
4855 20090223.035024.400 155530550874 1807413266.06790 No -0.008181644277006 Locked
4856 20090223.035024.500 155532300874 1807434743.87790 No -0.008183352217919 Locked
4857 20090223.035024.600 155534050874 1807456221.73390 No -0.008185060168848 Locked
4858 20090223.035024.700 155535800874 1807477699.67290 No -0.008186768137848 Locked
4859 20090223.035024.800 155537550874 1807499177.65890 No -0.008188476117082 Locked
4860 20090223.035024.900 155539300874 1807520655.64990 No -0.008190184097404 Locked
4861 20090223.035025.000 155541050874 1807542133.73860 No -0.008191892098998 Locked
4862 20090223.035025.100 155542800874 1807563611.81960 No -0.008193600098915 Locked
4863 20090223.035025.200 155544550874 1807585089.95560 No -0.008195308110808 Locked
4864 20090223.035025.300 155546300874 1807606568.12360 No -0.008197016129668 Locked
4865 20090223.035025.400 155548050874 1807628046.36260 No -0.008198724163987 Locked
4866 20090223.035025.500 155549800874 1807649524.63760 No -0.008200432206143 Locked
4867 20090223.035025.600 155551550874 1807671002.95060 No -0.008202140256574 Locked
4868 20090223.035025.700 155553300874 1807692481.29960 No -0.008203848314843 Locked
4869 20090223.035025.800 155555050874 1807713959.71460 No -0.008205556387481 Locked
4870 20090223.035025.900 155556800874 1807735438.15460 No -0.008207264465563 Locked
4871 20090223.035026.000 155558550874 1807756916.64790 No -0.00820897255525 Locked
4872 20090223.035026.100 155560300874 1807778395.19590 No -0.008210680656846 Locked
4873 20090223.035026.200 155562050874 1807799873.75590 No -0.008212388761055 Locked
4874 20090223.035026.300 155563800874 1807821352.38390 No -0.00821409688007 Locked
4875 20090223.035026.400 155565550874 1807842831.04290 No -0.008215805005834 Locked
4876 20090223.035026.500 155567300874 1807864309.74990 No -0.00821751314205 Locked
4877 20090223.035026.600 155569050874 1807885788.55190 No -0.008219221298949 Locked
4878 20090223.035026.700 155570800874 1807907267.32090 No -0.008220929448663 Locked
4879 20090223.035026.800 155572550874 1807928746.20190 No -0.008222637622763 Locked
4880 20090223.035026.900 155574300874 1807950225.06890 No -0.008224345793815 Locked
4881 20090223.035027.000 155576050874 1807971703.98520 No -0.0082260539756 Locked
4882 20090223.035027.100 155577800874 1807993182.96620 No -0.008227762171473 Locked
4883 20090223.035027.200 155579550874 1808014662.00220 No -0.00822947037932 Locked
4884 20090223.035027.300 155581300874 1808036141.07520 No -0.008231178595224 Locked
4885 20090223.035027.400 155583050874 1808057620.16720 No -0.008232886815264 Locked
4886 20090223.035027.500 155584800874 1808079099.32720 No -0.00823459505011 Locked
4887 20090223.035027.600 155586550874 1808100578.53020 No -0.008236303294318 Locked
4888 20090223.035027.700 155588300874 1808122057.76620 No -0.008238011545711 Locked
4889 20090223.035027.800 155590050874 1808143537.04920 No -0.008239719807338 Locked
4890 20090223.035027.900 155591800874 1808165016.37520 No -0.008241428078326 Locked
4891 20090223.035028.000 155593550874 1808186495.76710 No -0.008243136363663 Locked
4892 20090223.035028.100 155595300874 1808207975.16610 No -0.008244844650546 Locked
4893 20090223.035028.200 155597050874 1808229454.64910 No -0.008246552955718 Locked
4894 20090223.035028.300 155598800874 1808250934.15810 No -0.00824826126655 Locked
4895 20090223.035028.400 155600550874 1808272413.69810 No -0.008249969584133 Locked
4896 20090223.035028.500 155602300874 1808293893.31110 No -0.008251677917609 Locked
4897 20090223.035028.600 155604050874 1808315372.92010 No -0.008253386250215 Locked
4898 20090223.035028.700 155605800874 1808336852.61510 No -0.008255094601545 Locked
4899 20090223.035028.800 155607550874 1808358332.34210 No -0.008256802959842 Locked
4900 20090223.035028.900 155609300874 1808379812.11010 No -0.008258511327067 Locked
4901 20090223.035029.000 155611050874 1808401291.90930 No -0.008260219701084 Locked
4902 20090223.035029.100 155612800874 1808422771.79130 No -0.008261928093129 Locked
4903 20090223.035029.200 155614550874 1808444251.68330 No -0.008263636487352 Locked
4904 20090223.035029.300 155616300874 1808465731.63430 No -0.00826534489442 Locked
4905 20090223.035029.400 155618050874 1808487211.63330 No -0.00826705331194 Locked
4906 20090223.035029.500 155619800874 1808508691.66230 No -0.008268761735991 Locked
4907 20090223.035029.600 155621550874 1808530171.74430 No -0.008270470171582 Locked
4908 20090223.035029.700 155623300874 1808551651.87930 No -0.008272178618712 Locked
4909 20090223.035029.800 155625050874 1808573132.04130 No -0.008273887071721 Locked
4910 20090223.035029.900 155626800874 1808594612.22730 No -0.008275595529955 Locked
4911 20090223.035030.000 155628550874 1808616092.51880 No -0.00827730401116 Locked
4912 20090223.035030.100 155630300874 1808637572.82380 No -0.008279012495304 Locked
4913 20090223.035030.200 155632050874 1808659053.15780 No -0.008280720985762 Locked
4914 20090223.035030.300 155633800874 1808680533.56080 No -0.008282429491244 Locked
4915 20090223.035030.400 155635550874 1808702013.99580 No -0.008284138003692 Locked
4916 20090223.035030.500 155637300874 1808723494.48280 No -0.008285846527463 Locked
4917 20090223.035030.600 155639050874 1808744974.99880 No -0.008287555057547 Locked
4918 20090223.035030.700 155640800874 1808766455.57580 No -0.008289263600913 Locked
4919 20090223.035030.800 155642550874 1808787936.18380 No -0.008290972151029 Locked
4920 20090223.035030.900 155644300874 1808809416.82580 No -0.008292680708547 Locked
4921 20090223.035031.000 155646050874 1808830897.54760 No -0.00829438928344 Locked
4922 20090223.035031.100 155647800874 1808852378.30860 No -0.008296097866868 Locked
4923 20090223.035031.200 155649550874 1808873859.08260 No -0.008297806453126 Locked
4924 20090223.035031.300 155651300874 1808895339.90760 No -0.008299515050489 Locked
4925 20090223.035031.400 155653050874 1808916820.78160 No -0.00830122365852 Locked
4926 20090223.035031.500 155654800874 1808938301.68860 No -0.008302932273736 Locked
4927 20090223.035031.600 155656550874 1808959782.68960 No -0.008304640909419 Locked
4928 20090223.035031.700 155658300874 1808981263.66860 No -0.008306349540311 Locked
4929 20090223.035031.800 155660050874 1809002744.71160 No -0.008308058185138 Locked
4930 20090223.035031.900 155661800874 1809024225.82060 No -0.008309766844335 Locked
4931 20090223.035032.000 155663550874 1809045706.96550 No -0.008311475511349 Locked
4932 20090223.035032.100 155665300874 1809067188.14550 No -0.008313184186005 Locked
4933 20090223.035032.200 155667050874 1809088669.39350 No -0.008314892875466 Locked
4934 20090223.035032.300 155668800874 1809110150.67950 No -0.008316601573201 Locked
4935 20090223.035032.400 155670550874 1809131631.98950 No -0.008318310276161 Locked
4936 20090223.035032.500 155672300874 1809153113.33550 No -0.00832001898696 Locked
4937 20090223.035032.600 155674050874 1809174594.75550 No -0.00832172771387 Locked
4938 20090223.035032.700 155675800874 1809196076.21050 No -0.008323436448401 Locked
4939 20090223.035032.800 155677550874 1809217557.72150 No -0.008325145195125 Locked
4940 20090223.035032.900 155679300874 1809239039.24150 No -0.008326853943808 Locked
4941 20090223.035033.000 155681050874 1809260520.86000 No -0.008328562713938 Locked
4942 20090223.035033.100 155682800874 1809282002.48300 No -0.008330271485047 Locked
4943 20090223.035033.200 155684550874 1809303484.15800 No -0.008331980267478 Locked
4944 20090223.035033.300 155686300874 1809324965.87800 No -0.008333689059706 Locked
4945 20090223.035033.400 155688050874 1809346447.64000 No -0.00833539786108 Locked
4946 20090223.035033.500 155689800874 1809367929.45800 No -0.008337106674646 Locked
4947 20090223.035033.600 155691550874 1809389411.30300 No -0.008338815494091 Locked
4948 20090223.035033.700 155693300874 1809410893.19700 No -0.008340524324204 Locked
4949 20090223.035033.800 155695050874 1809432375.14500 No -0.008342233166075 Locked
4950 20090223.035033.900 155696800874 1809453857.13600 No -0.008343942017308 Locked
4951 20090223.035034.000 155698550874 1809475339.17580 No -0.008345650879166 Locked
4952 20090223.035034.100 155700300874 1809496821.23680 No -0.00834735974564 Locked
4953 20090223.035034.200 155702050874 1809518303.34680 No -0.008349068622782 Locked
4954 20090223.035034.300 155703800874 1809539785.54180 No -0.008350777518432 Locked
4955 20090223.035034.400 155705550874 1809561267.72480 No -0.008352486411468 Locked
4956 20090223.035034.500 155707300874 1809582749.97680 No -0.008354195319528 Locked
4957 20090223.035034.600 155709050874 1809604232.26980 No -0.008355904236515 Locked
4958 20090223.035034.700 155710800874 1809625714.64980 No -0.008357613172444 Locked
4959 20090223.035034.800 155712550874 1809647197.01180 No -0.008359322104454 Locked
4960 20090223.035034.900 155714300874 1809668679.43080 No -0.008361031048874 Locked
4961 20090223.035035.000 155716050874 1809690161.94640 No -0.008362740014327 Locked
4962 20090223.035035.100 155717800874 1809711644.44040 No -0.008364448975077 Locked
4963 20090223.035035.200 155719550874 1809733127.00140 No -0.008366157950415 Locked
4964 20090223.035035.300 155721300874 1809754609.59440 No -0.00836786693272 Locked
4965 20090223.035035.400 155723050874 1809776092.24940 No -0.008369575928524 Locked
4966 20090223.035035.500 155724800874 1809797574.95240 No -0.008371284934779 Locked
4967 20090223.035035.600 155726550874 1809819057.65840 No -0.008372993941688 Locked
4968 20090223.035035.700 155728300874 1809840540.46340 No -0.008374702970151 Locked
4969 20090223.035035.800 155730050874 1809862023.28540 No -0.008376412002316 Locked
4970 20090223.035035.900 155731800874 1809883506.14840 No -0.008378121043407 Locked
4971 20090223.035036.000 155733550874 1809904989.04910 No -0.008379830092707 Locked
4972 20090223.035036.100 155735300874 1809926472.01910 No -0.008381539157095 Locked
4973 20090223.035036.200 155737050874 1809947955.03010 No -0.008383248230411 Locked
4974 20090223.035036.300 155738800874 1809969438.06310 No -0.008384957308516 Locked
4975 20090223.035036.400 155740550874 1809990921.17910 No -0.008386666404692 Locked
4976 20090223.035036.500 155742300874 1810012404.30910 No -0.008388375503917 Locked
4977 20090223.035036.600 155744050874 1810033887.45310 No -0.00839008460619 Locked
4978 20090223.035036.700 155745800874 1810055370.69110 No -0.00839179372893 Locked
4979 20090223.035036.800 155747550874 1810076853.95910 No -0.008393502858201 Locked
4980 20090223.035036.900 155749300874 1810098337.25510 No -0.008395211993569 Locked
4981 20090223.035037.000 155751050874 1810119820.61200 No -0.008396921142196 Locked
4982 20090223.035037.100 155752800874 1810141304.00200 No -0.00839863029803 Locked
4983 20090223.035037.200 155754550874 1810162787.44100 No -0.008400339464533 Locked
4984 20090223.035037.300 155756300874 1810184270.94300 No -0.008402048644752 Locked
4985 20090223.035037.400 155758050874 1810205754.47700 No -0.008403757831939 Locked
4986 20090223.035037.500 155759800874 1810227238.06100 No -0.008405467030012 Locked
4987 20090223.035037.600 155761550874 1810248721.67600 No -0.008407176234835 Locked
4988 20090223.035037.700 155763300874 1810270205.34800 No -0.008408885452068 Locked
4989 20090223.035037.800 155765050874 1810291689.04500 No -0.008410594674745 Locked
4990 20090223.035037.900 155766800874 1810313172.79600 No -0.008412303909178 Locked
4991 20090223.035038.000 155768550874 1810334656.61120 No -0.00841401315759 Locked
4992 20090223.035038.100 155770300874 1810356140.44220 No -0.008415722409442 Locked
4993 20090223.035038.200 155772050874 1810377624.30720 No -0.008417431668697 Locked
4994 20090223.035038.300 155773800874 1810399108.27820 No -0.008419140951031 Locked
4995 20090223.035038.400 155775550874 1810420592.25420 No -0.008420850234453 Locked
4996 20090223.035038.500 155777300874 1810442076.27820 No -0.008422559528327 Locked
4997 20090223.035038.600 155779050874 1810463560.36920 No -0.008424268836788 Locked
4998 20090223.035038.700 155780800874 1810485044.42120 No -0.008425978136758 Locked
4999 20090223.035038.800 155782550874 1810506528.61120 No -0.008427687466774 Locked
5000 20090223.035038.900 155784300874 1810528012.80020 No -0.008429396796572 Locked
5001 20090223.035039.000 155786050874 1810549497.04280 No -0.008431106138041 Locked
5002 20090223.035039.100 155787800874 1810570981.32480 No -0.008432815488088 Locked
5003 20090223.035039.200 155789550874 1810592465.64280 No -0.008434524845973 Locked
5004 20090223.035039.300 155791300874 1810613950.03380 No -0.008436234219753 Locked
5005 20090223.035039.400 155793050874 1810635434.42380 No -0.008437943593315 Locked
5006 20090223.035039.500 155794800874 1810656918.90680 No -0.008439652987125 Locked
5007 20090223.035039.600 155796550874 1810678403.42280 No -0.008441362388121 Locked
5008 20090223.035039.700 155798300874 1810699887.94680 No -0.008443071790858 Locked
5009 20090223.035039.800 155800050874 1810721372.54580 No -0.008444781209924 Locked
5010 20090223.035039.900 155801800874 1810742857.18980 No -0.008446490638789 Locked
5011 20090223.035040.000 155803550874 1810764341.86110 No -0.008448200073598 Locked
5012 20090223.035040.100 155805300874 1810785826.59710 No -0.008449909522493 Locked
5013 20090223.035040.200 155807050874 1810807311.37910 No -0.008451618981404 Locked
5014 20090223.035040.300 155808800874 1810828796.18210 No -0.008453328444887 Locked
5015 20090223.035040.400 155810550874 1810850281.05810 No -0.008455037924265 Locked
5016 20090223.035040.500 155812300874 1810871765.95610 No -0.008456747408432 Locked
5017 20090223.035040.600 155814050874 1810893250.91210 No -0.008458456905228 Locked
5018 20090223.035040.700 155815800874 1810914735.90510 No -0.008460166410079 Locked
5019 20090223.035040.800 155817550874 1810936220.93010 No -0.008461875921898 Locked
5020 20090223.035040.900 155819300874 1810957706.01910 No -0.008463585447652 Locked
5021 20090223.035041.000 155821050874 1810979191.14160 No -0.008465294980699 Locked
5022 20090223.035041.100 155822800874 1811000676.31660 No -0.008467004525177 Locked
5023 20090223.035041.200 155824550874 1811022161.51760 No -0.008468714075316 Locked
5024 20090223.035041.300 155826300874 1811043646.78760 No -0.008470423640478 Locked
5025 20090223.035041.400 155828050874 1811065132.09460 No -0.008472133213696 Locked
5026 20090223.035041.500 155829800874 1811086617.44760 No -0.00847384279693 Locked
5027 20090223.035041.600 155831550874 1811108102.84060 No -0.008475552388872 Locked
5028 20090223.035041.700 155833300874 1811129588.27560 No -0.008477261989959 Locked
5029 20090223.035041.800 155835050874 1811151073.76260 No -0.008478971602369 Locked
5030 20090223.035041.900 155836800874 1811172559.30960 No -0.008480681227841 Locked
5031 20090223.035042.000 155838550874 1811194044.85350 No -0.008482390852639 Locked
5032 20090223.035042.100 155840300874 1811215530.46050 No -0.008484100491175 Locked
5033 20090223.035042.200 155842050874 1811237016.10750 No -0.008485810138421 Locked
5034 20090223.035042.300 155843800874 1811258501.82650 No -0.008487519801343 Locked
5035 20090223.035042.400 155845550874 1811279987.56150 No -0.008489229467748 Locked
5036 20090223.035042.500 155847300874 1811301473.35550 No -0.008490939147 Locked
5037 20090223.035042.600 155849050874 1811322959.17150 No -0.008492648831041 Locked
5038 20090223.035042.700 155850800874 1811344445.06250 No -0.008494358531412 Locked
5039 20090223.035042.800 155852550874 1811365930.97350 No -0.008496068236138 Locked
5040 20090223.035042.900 155854300874 1811387416.97650 No -0.008497777960894 Locked
5041 20090223.035043.000 155856050874 1811408902.95380 No -0.008499487680055 Locked
5042 20090223.035043.100 155857800874 1811430389.03580 No -0.008501197422012 Locked
5043 20090223.035043.200 155859550874 1811451875.10780 No -0.008502907161792 Locked
5044 20090223.035043.300 155861300874 1811473361.30080 No -0.008504616927917 Locked
5045 20090223.035043.400 155863050874 1811494847.46480 No -0.008506326687727 Locked
5046 20090223.035043.500 155864800874 1811516333.72480 No -0.00850803646844 Locked
5047 20090223.035043.600 155866550874 1811537819.96280 No -0.008509746244363 Locked
5048 20090223.035043.700 155868300874 1811559306.31280 No -0.008511456044671 Locked
5049 20090223.035043.800 155870050874 1811580792.69780 No -0.008513165852599 Locked
5050 20090223.035043.900 155871800874 1811602279.08380 No -0.008514875660745 Locked
5051 20090223.035044.000 155873550874 1811623765.54120 No -0.008516585484437 Locked
5052 20090223.035044.100 155875300874 1811645252.04420 No -0.008518295318058 Locked
5053 20090223.035044.200 155877050874 1811666738.60520 No -0.008520005164306 Locked
5054 20090223.035044.300 155878800874 1811688225.18220 No -0.008521715014039 Locked
5055 20090223.035044.400 155880550874 1811709711.85120 No -0.008523424883802 Locked
5056 20090223.035044.500 155882300874 1811731198.49520 No -0.008525134748122 Locked
5057 20090223.035044.600 155884050874 1811752685.23220 No -0.00852684463269 Locked
5058 20090223.035044.700 155885800874 1811774171.98520 No -0.008528554520743 Locked
5059 20090223.035044.800 155887550874 1811795658.78020 No -0.00853026441794 Locked
5060 20090223.035044.900 155889300874 1811817145.67520 No -0.008531974336909 Locked
5061 20090223.035045.000 155891050874 1811838632.54370 No -0.008533684250109 Locked
5062 20090223.035045.100 155892800874 1811860119.46970 No -0.008535394175828 Locked
5063 20090223.035045.200 155894550874 1811881606.47170 No -0.008537104118095 Locked
5064 20090223.035045.300 155896300874 1811903093.50070 No -0.00853881406624 Locked
5065 20090223.035045.400 155898050874 1811924580.57970 No -0.008540524025272 Locked
5066 20090223.035045.500 155899800874 1811946067.70870 No -0.00854223399519 Locked
5067 20090223.035045.600 155901550874 1811967554.86570 No -0.008543943971204 Locked
5068 20090223.035045.700 155903300874 1811989042.08070 No -0.008545653959846 Locked
5069 20090223.035045.800 155905050874 1812010529.32570 No -0.008547363955021 Locked
5070 20090223.035045.900 155906800874 1812032016.60970 No -0.008549073958687 Locked
5071 20090223.035046.000 155908550874 1812053503.98230 No -0.008550783981643 Locked
5072 20090223.035046.100 155910300874 1812074991.33130 No -0.008552493999461 Locked
5073 20090223.035046.200 155912050874 1812096478.79330 No -0.008554204041882 Locked
5074 20090223.035046.300 155913800874 1812117966.25530 No -0.008555914084303 Locked
5075 20090223.035046.400 155915550874 1812139453.75830 No -0.008557624135652 Locked
5076 20090223.035046.500 155917300874 1812160941.33930 No -0.008559334203982 Locked
5077 20090223.035046.600 155919050874 1812182428.94630 No -0.008561044277974 Locked
5078 20090223.035046.700 155920800874 1812203916.60730 No -0.008562754363723 Locked
5079 20090223.035046.800 155922550874 1812225404.30130 No -0.008564464456657 Locked
5080 20090223.035046.900 155924300874 1812246892.00830 No -0.008566174552422 Locked
5081 20090223.035047.000 155926050874 1812268379.80160 No -0.008567884666976 Locked
5082 20090223.035047.100 155927800874 1812289867.63860 No -0.008569594791045 Locked
5083 20090223.035047.200 155929550874 1812311355.49960 No -0.00857130492034 Locked
5084 20090223.035047.300 155931300874 1812332843.41460 No -0.008573015061392 Locked
5085 20090223.035047.400 155933050874 1812354331.36060 No -0.008574725209194 Locked
5086 20090223.035047.500 155934800874 1812375819.39160 No -0.008576435375502 Locked
5087 20090223.035047.600 155936550874 1812397307.42960 No -0.008578145543334 Locked
5088 20090223.035047.700 155938300874 1812418795.51960 No -0.008579855722489 Locked
5089 20090223.035047.800 155940050874 1812440283.66660 No -0.008581565914053 Locked
5090 20090223.035047.900 155941800874 1812461771.86860 No -0.008583276117593 Locked
5091 20090223.035048.000 155943550874 1812483260.08130 No -0.008584986323463 Locked
5092 20090223.035048.100 155945300874 1812504748.38530 No -0.008586696549211 Locked
5093 20090223.035048.200 155947050874 1812526236.67430 No -0.008588406771693 Locked
5094 20090223.035048.300 155948800874 1812547725.05230 No -0.008590117013553 Locked
5095 20090223.035048.400 155950550874 1812569213.46930 No -0.008591827263904 Locked
5096 20090223.035048.500 155952300874 1812590701.92330 No -0.008593537522311 Locked
5097 20090223.035048.600 155954050874 1812612190.42130 No -0.008595247790298 Locked
5098 20090223.035048.700 155955800874 1812633678.95330 No -0.008596958065688 Locked
5099 20090223.035048.800 155957550874 1812655167.52830 No -0.00859866835044 Locked
5100 20090223.035048.900 155959300874 1812676656.16030 No -0.008600378647603 Locked
5101 20090223.035049.000 155961050874 1812698144.81310 No -0.008602088949294 Locked
5102 20090223.035049.100 155962800874 1812719633.54910 No -0.008603799269101 Locked
5103 20090223.035049.200 155964550874 1812741122.28310 No -0.008605509588472 Locked
5104 20090223.035049.300 155966300874 1812762611.12310 No -0.008607219930922 Locked
5105 20090223.035049.400 155968050874 1812784099.94010 No -0.008608930268364 Locked
5106 20090223.035049.500 155969800874 1812805588.85510 No -0.008610640627144 Locked
5107 20090223.035049.600 155971550874 1812827077.77810 No -0.008612350987665 Locked
5108 20090223.035049.700 155973300874 1812848566.77410 No -0.008614061364081 Locked
5109 20090223.035049.800 155975050874 1812870055.80010 No -0.008615771747028 Locked
5110 20090223.035049.900 155976800874 1812891544.85810 No -0.008617482136943 Locked
5111 20090223.035050.000 155978550874 1812913033.97690 No -0.008619192540095 Locked
5112 20090223.035050.100 155980300874 1812934523.14090 No -0.008620902953089 Locked
5113 20090223.035050.200 155982050874 1812956012.36090 No -0.008622613378276 Locked
5114 20090223.035050.300 155983800874 1812977501.60990 No -0.008624323809776 Locked
5115 20090223.035050.400 155985550874 1812998990.88990 No -0.008626034248027 Locked
5116 20090223.035050.500 155987300874 1813020480.23190 No -0.008627744699776 Locked
5117 20090223.035050.600 155989050874 1813041969.62590 No -0.008629455162847 Locked
5118 20090223.035050.700 155990800874 1813063459.04890 No -0.008631165632232 Locked
5119 20090223.035050.800 155992550874 1813084948.52490 No -0.008632876113157 Locked
5120 20090223.035050.900 155994300874 1813106438.02990 No -0.008634586600396 Locked
5121 20090223.035051.000 155996050874 1813127927.57900 No -0.008636297097237 Locked
5122 20090223.035051.100 155997800874 1813149417.20100 No -0.00863800760995 Locked
5123 20090223.035051.200 155999550874 1813170906.85800 No -0.008639718130284 Locked
5124 20090223.035051.300 156001300874 1813192396.53300 No -0.008641428654536 Locked
5125 20090223.035051.400 156003050874 1813213886.27600 No -0.008643139193595 Locked
5126 20090223.035051.500 156004800874 1813235376.08000 No -0.008644849745934 Locked
5127 20090223.035051.600 156006550874 1813256865.89300 No -0.008646560300233 Locked
5128 20090223.035051.700 156008300874 1813278355.77000 No -0.008648270868467 Locked
5129 20090223.035051.800 156010050874 1813299845.66800 No -0.008649981441273 Locked
5130 20090223.035051.900 156011800874 1813321335.63600 No -0.00865169202932 Locked
5131 20090223.035052.000 156013550874 1813342825.61900 No -0.008653402620633 Locked
5132 20090223.035052.100 156015300874 1813364315.72400 No -0.008655113238508 Locked
5133 20090223.035052.200 156017050874 1813385805.81200 No -0.008656823852682 Locked
5134 20090223.035052.300 156018800874 1813407295.94700 No -0.00865853447709 Locked
5135 20090223.035052.400 156020550874 1813428786.14100 No -0.008660245114343 Locked
5136 20090223.035052.500 156022300874 1813450276.36100 No -0.008661955757258 Locked
5137 20090223.035052.600 156024050874 1813471766.61900 No -0.008663666408446 Locked
5138 20090223.035052.700 156025800874 1813493256.97200 No -0.008665377080317 Locked
5139 20090223.035052.800 156027550874 1813514747.33000 No -0.008667087753278 Locked
5140 20090223.035052.900 156029300874 1813536237.72100 No -0.008668798433424 Locked
5141 20090223.035053.000 156031050874 1813557728.18670 No -0.008670509129834 Locked
5142 20090223.035053.100 156032800874 1813579218.65170 No -0.008672219826091 Locked
5143 20090223.035053.200 156034550874 1813600709.22270 No -0.008673930545428 Locked
5144 20090223.035053.300 156036300874 1813622199.82270 No -0.008675641271079 Locked
5145 20090223.035053.400 156038050874 1813643690.42770 No -0.008677351997818 Locked
5146 20090223.035053.500 156039800874 1813665181.13270 No -0.008679062746331 Locked
5147 20090223.035053.600 156041550874 1813686671.83170 No -0.008680773493537 Locked
5148 20090223.035053.700 156043300874 1813708162.60570 No -0.008682484257072 Locked
5149 20090223.035053.800 156045050874 1813729653.40670 No -0.008684195026486 Locked
5150 20090223.035053.900 156046800874 1813751144.23870 No -0.00868590580265 Locked
5151 20090223.035054.000 156048550874 1813772635.16470 No -0.00868761659928 Locked
5152 20090223.035054.100 156050300874 1813794126.10570 No -0.008689327399176 Locked
5153 20090223.035054.200 156052050874 1813815617.09870 No -0.008691038210394 Locked
5154 20090223.035054.300 156053800874 1813837108.09770 No -0.008692749022918 Locked
5155 20090223.035054.400 156055550874 1813858599.15870 No -0.008694459848941 Locked
5156 20090223.035054.500 156057300874 1813880090.28770 No -0.00869617068977 Locked
5157 20090223.035054.600 156059050874 1813901581.45570 No -0.00869788153909 Locked
5158 20090223.035054.700 156060800874 1813923072.68570 No -0.008699592401909 Locked
5159 20090223.035054.800 156062550874 1813944563.90770 No -0.008701303262987 Locked
5160 20090223.035054.900 156064300874 1813966055.21070 No -0.0087030141417 Locked
5161 20090223.035055.000 156066050874 1813987546.56340 No -0.008704725031235 Locked
5162 20090223.035055.100 156067800874 1814009037.93840 No -0.008706435925624 Locked
5163 20090223.035055.200 156069550874 1814030529.35740 No -0.008708146829594 Locked
5164 20090223.035055.300 156071300874 1814052020.84440 No -0.008709857748369 Locked
5165 20090223.035055.400 156073050874 1814073512.39540 No -0.008711568681079 Locked
5166 20090223.035055.500 156074800874 1814095003.92240 No -0.008713279608564 Locked
5167 20090223.035055.600 156076550874 1814116495.56640 No -0.008714990561522 Locked
5168 20090223.035055.700 156078300874 1814137987.23740 No -0.00871670152036 Locked
5169 20090223.035055.800 156080050874 1814159478.90540 No -0.008718412478544 Locked
5170 20090223.035055.900 156081800874 1814180970.67240 No -0.008720123458283 Locked
5171 20090223.035056.000 156083550874 1814202462.44870 No -0.008721834440047 Locked
5172 20090223.035056.100 156085300874 1814223954.26770 No -0.008723545431107 Locked
5173 20090223.035056.200 156087050874 1814245446.14470 No -0.008725256434796 Locked
5174 20090223.035056.300 156088800874 1814266938.06970 No -0.008726967448936 Locked
5175 20090223.035056.400 156090550874 1814288430.01870 No -0.008728678468302 Locked
5176 20090223.035056.500 156092300874 1814309922.04970 No -0.008730389505521 Locked
5177 20090223.035056.600 156094050874 1814331414.13170 No -0.008732100553844 Locked
5178 20090223.035056.700 156095800874 1814352906.19370 No -0.008733811597813 Locked
5179 20090223.035056.800 156097550874 1814374398.34970 No -0.008735522662248 Locked
5180 20090223.035056.900 156099300874 1814395890.52670 No -0.008737233731256 Locked
5181 20090223.035057.000 156101050874 1814417382.76060 No -0.008738944812652 Locked
5182 20090223.035057.100 156102800874 1814438875.02060 No -0.008740655899731 Locked
5183 20090223.035057.200 156104550874 1814460367.36760 No -0.008742367005752 Locked
5184 20090223.035057.300 156106300874 1814481859.71560 No -0.008744078111991 Locked
5185 20090223.035057.400 156108050874 1814503352.11660 No -0.008745789229769 Locked
5186 20090223.035057.500 156109800874 1814524844.56160 No -0.008747500357128 Locked
5187 20090223.035057.600 156111550874 1814546337.08660 No -0.008749211501904 Locked
5188 20090223.035057.700 156113300874 1814567829.59760 No -0.008750922643633 Locked
5189 20090223.035057.800 156115050874 1814589322.18760 No -0.008752633802562 Locked
5190 20090223.035057.900 156116800874 1814610814.83460 No -0.008754344973901 Locked
5191 20090223.035058.000 156118550874 1814632307.51630 No -0.008756056152796 Locked
5192 20090223.035058.100 156120300874 1814653800.23430 No -0.008757767339594 Locked
5193 20090223.035058.200 156122050874 1814675292.99230 No -0.008759478535101 Locked
5194 20090223.035058.300 156123800874 1814696785.82630 No -0.008761189747155 Locked
5195 20090223.035058.400 156125550874 1814718278.67530 No -0.008762900962476 Locked
5196 20090223.035058.500 156127300874 1814739771.58430 No -0.00876461219086 Locked
5197 20090223.035058.600 156129050874 1814761264.51330 No -0.008766323423599 Locked
5198 20090223.035058.700 156130800874 1814782757.49530 No -0.008768034667877 Locked
5199 20090223.035058.800 156132550874 1814804250.53430 No -0.008769745924565 Locked
5200 20090223.035058.900 156134300874 1814825743.60830 No -0.008771457188875 Locked
5201 20090223.035059.000 156136050874 1814847236.71430 No -0.008773168460151 Locked
5202 20090223.035059.100 156137800874 1814868729.89130 No -0.008774879746886 Locked
5203 20090223.035059.200 156139550874 1814890223.08730 No -0.008776591037758 Locked
5204 20090223.035059.300 156141300874 1814911716.37030 No -0.008778302347573 Locked
5205 20090223.035059.400 156143050874 1814933209.66830 No -0.008780013660653 Locked
5206 20090223.035059.500 156144800874 1814954702.99830 No -0.0087817249807 Locked
5207 20090223.035059.600 156146550874 1814976196.36330 No -0.008783436308368 Locked
5208 20090223.035059.700 156148300874 1814997689.80630 No -0.008785147653019 Locked
5209 20090223.035059.800 156150050874 1815019183.26130 No -0.008786859000282 Locked
5210 20090223.035059.900 156151800874 1815040676.79630 No -0.008788570364964 Locked
5211 20090223.035100.000 156153550874 1815062170.36290 No -0.008790281736526 Locked
5212 20090223.035100.100 156155300874 1815083663.96990 No -0.008791993116884 Locked
5213 20090223.035100.200 156157050874 1815105157.61690 No -0.008793704505951 Locked
5214 20090223.035100.300 156158800874 1815126651.31590 No -0.00879541590634 Locked
5215 20090223.035100.400 156160550874 1815148145.07590 No -0.00879712732001 Locked
5216 20090223.035100.500 156162300874 1815169638.83890 No -0.008798838734334 Locked
5217 20090223.035100.600 156164050874 1815191132.66790 No -0.008800550163027 Locked
5218 20090223.035100.700 156165800874 1815212626.55990 No -0.008802261605438 Locked
5219 20090223.035100.800 156167550874 1815234120.46190 No -0.008803973050026 Locked
5220 20090223.035100.900 156169300874 1815255614.43690 No -0.008805684510507 Locked
5221 20090223.035101.000 156171050874 1815277108.44490 No -0.008807395978174 Locked
5222 20090223.035101.100 156172800874 1815298602.49590 No -0.008809107455203 Locked
5223 20090223.035101.200 156174550874 1815320096.56890 No -0.008810818937023 Locked
5224 20090223.035101.300 156176300874 1815341590.74490 No -0.008812530441268 Locked
5225 20090223.035101.400 156178050874 1815363084.93290 No -0.008814241948126 Locked
5226 20090223.035101.500 156179800874 1815384579.13990 No -0.00881595345912 Locked
5227 20090223.035101.600 156181550874 1815406073.43490 No -0.008817664989275 Locked
5228 20090223.035101.700 156183300874 1815427567.72590 No -0.008819376518559 Locked
5229 20090223.035101.800 156185050874 1815449062.09590 No -0.008821088065043 Locked
5230 20090223.035101.900 156186800874 1815470556.52790 No -0.008822799625026 Locked
5231 20090223.035102.000 156188550874 1815492050.97950 No -0.008824511189277 Locked
5232 20090223.035102.100 156190300874 1815513545.48350 No -0.008826222764937 Locked
5233 20090223.035102.200 156192050874 1815535039.99650 No -0.008827934342556 Locked
5234 20090223.035102.300 156193800874 1815556534.58750 No -0.008829645937159 Locked
5235 20090223.035102.400 156195550874 1815578029.19850 No -0.008831357536115 Locked
5236 20090223.035102.500 156197300874 1815599523.87850 No -0.008833069150095 Locked
5237 20090223.035102.600 156199050874 1815621018.58250 No -0.0088347807693 Locked
5238 20090223.035102.700 156200800874 1815642513.34350 No -0.008836492400916 Locked
5239 20090223.035102.800 156202550874 1815664008.16750 No -0.008838204046249 Locked
5240 20090223.035102.900 156204300874 1815685503.02650 No -0.008839915699202 Locked
5241 20090223.035103.000 156206050874 1815706997.92900 No -0.008841627361626 Locked
5242 20090223.035103.100 156207800874 1815728492.85300 No -0.008843339028732 Locked
5243 20090223.035103.200 156209550874 1815749987.88500 No -0.008845050719352 Locked
5244 20090223.035103.300 156211300874 1815771482.89600 No -0.008846762405399 Locked
5245 20090223.035103.400 156213050874 1815792977.97000 No -0.008848474105164 Locked
5246 20090223.035103.500 156214800874 1815814473.09800 No -0.008850185816686 Locked
5247 20090223.035103.600 156216550874 1815835968.24200 No -0.008851897531691 Locked
5248 20090223.035103.700 156218300874 1815857463.42600 No -0.008853609255406 Locked
5249 20090223.035103.800 156220050874 1815878958.72100 No -0.008855321003289 Locked
5250 20090223.035103.900 156221800874 1815900454.00400 No -0.008857032748558 Locked
5251 20090223.035104.000 156223550874 1815921949.34520 No -0.0088587445065 Locked
5252 20090223.035104.100 156225300874 1815943444.73920 No -0.008860456275937 Locked
5253 20090223.035104.200 156227050874 1815964940.19820 No -0.008862168059527 Locked
5254 20090223.035104.300 156228800874 1815986435.66820 No -0.008863879845512 Locked
5255 20090223.035104.400 156230550874 1816007931.20720 No -0.00886559164652 Locked
5256 20090223.035104.500 156232300874 1816029426.75620 No -0.008867303449705 Locked
5257 20090223.035104.600 156234050874 1816050922.35920 No -0.008869015264647 Locked
5258 20090223.035104.700 156235800874 1816072418.04920 No -0.008870727098532 Locked
5259 20090223.035104.800 156237550874 1816093913.71820 No -0.008872438927845 Locked
5260 20090223.035104.900 156239300874 1816115409.48320 No -0.008874150778059 Locked
5261 20090223.035105.000 156241050874 1816136905.26130 No -0.008875862631126 Locked
5262 20090223.035105.100 156242800874 1816158401.08730 No -0.008877574494622 Locked
5263 20090223.035105.200 156244550874 1816179896.98530 No -0.008879286373794 Locked
5264 20090223.035105.300 156246300874 1816201392.88530 No -0.008880998253402 Locked
5265 20090223.035105.400 156248050874 1816222888.86930 No -0.008882710151298 Locked
5266 20090223.035105.500 156249800874 1816244384.88930 No -0.008884422057033 Locked
5267 20090223.035105.600 156251550874 1816265880.93530 No -0.008886133968429 Locked
5268 20090223.035105.700 156253300874 1816287377.03230 No -0.008887845890929 Locked
5269 20090223.035105.800 156255050874 1816308873.17830 No -0.008889557824098 Locked
5270 20090223.035105.900 156256800874 1816330369.40030 No -0.008891269773814 Locked
5271 20090223.035106.000 156258550874 1816351865.61630 No -0.008892981722224 Locked
5272 20090223.035106.100 156260300874 1816373361.88930 No -0.008894693683044 Locked
5273 20090223.035106.200 156262050874 1816394858.23930 No -0.008896405660629 Locked
5274 20090223.035106.300 156263800874 1816416354.56930 No -0.00889811763386 Locked
5275 20090223.035106.400 156265550874 1816437851.00630 No -0.008899829630387 Locked
5276 20090223.035106.500 156267300874 1816459347.47330 No -0.008901541633446 Locked
5277 20090223.035106.600 156269050874 1816480843.95030 No -0.008903253638683 Locked
5278 20090223.035106.700 156270800874 1816502340.52030 No -0.008904965664168 Locked
5279 20090223.035106.800 156272550874 1816523837.08730 No -0.008906677689 Locked
5280 20090223.035106.900 156274300874 1816545333.74530 No -0.008908389733645 Locked
5281 20090223.035107.000 156276050874 1816566830.39890 No -0.008910101777333 Locked
5282 20090223.035107.100 156277800874 1816588327.14290 No -0.008911813840703 Locked
5283 20090223.035107.200 156279550874 1816609823.88990 No -0.008913525904726 Locked
5284 20090223.035107.300 156281300874 1816631320.71590 No -0.008915237985949 Locked
5285 20090223.035107.400 156283050874 1816652817.58290 No -0.008916950076099 Locked
5286 20090223.035107.500 156284800874 1816674314.47490 No -0.008918662171693 Locked
5287 20090223.035107.600 156286550874 1816695811.43190 No -0.008920374281439 Locked
5288 20090223.035107.700 156288300874 1816717308.41890 No -0.008922086397717 Locked
5289 20090223.035107.800 156290050874 1816738805.42790 No -0.008923798518784 Locked
5290 20090223.035107.900 156291800874 1816760302.50990 No -0.008925510655746 Locked
5291 20090223.035108.000 156293550874 1816781799.63660 No -0.00892722280244 Locked
5292 20090223.035108.100 156295300874 1816803296.81660 No -0.00892893496074 Locked
5293 20090223.035108.200 156297050874 1816824794.02160 No -0.008930647124482 Locked
5294 20090223.035108.300 156298800874 1816846291.29460 No -0.00893235930303 Locked
5295 20090223.035108.400 156300550874 1816867788.57860 No -0.008934071483972 Locked
5296 20090223.035108.500 156302300874 1816889285.91660 No -0.008935783676673 Locked
5297 20090223.035108.600 156304050874 1816910783.30160 No -0.008937495879606 Locked
5298 20090223.035108.700 156305800874 1816932280.75860 No -0.008939208098216 Locked
5299 20090223.035108.800 156307550874 1816953778.27460 No -0.008940920329671 Locked
5300 20090223.035108.900 156309300874 1816975275.76760 No -0.008942632556119 Locked
5301 20090223.035109.000 156311050874 1816996773.37210 No -0.008944344806844 Locked
5302 20090223.035109.100 156312800874 1817018270.98110 No -0.008946057058548 Locked
5303 20090223.035109.200 156314550874 1817039768.64410 No -0.00894776932201 Locked
5304 20090223.035109.300 156316300874 1817061266.35110 No -0.008949481595051 Locked
5305 20090223.035109.400 156318050874 1817082764.10410 No -0.008951193878109 Locked
5306 20090223.035109.500 156319800874 1817104261.89210 No -0.008952906168786 Locked
5307 20090223.035109.600 156321550874 1817125759.74810 No -0.008954618474269 Locked
5308 20090223.035109.700 156323300874 1817147257.61510 No -0.008956330782147 Locked
5309 20090223.035109.800 156325050874 1817168755.55710 No -0.008958043106355 Locked
5310 20090223.035109.900 156326800874 1817190253.52510 No -0.008959755436224 Locked
5311 20090223.035110.000 156328550874 1817211751.55430 No -0.008961467779417 Locked
5312 20090223.035110.100 156330300874 1817233249.60430 No -0.008963180127139 Locked
5313 20090223.035110.200 156332050874 1817254747.69830 No -0.008964892484442 Locked
5314 20090223.035110.300 156333800874 1817276245.85930 No -0.008966604856332 Locked
5315 20090223.035110.400 156335550874 1817297744.04330 No -0.008968317233229 Locked
5316 20090223.035110.500 156337300874 1817319242.28030 No -0.008970029621667 Locked
5317 20090223.035110.600 156339050874 1817340740.59530 No -0.008971742027087 Locked
5318 20090223.035110.700 156340800874 1817362238.91630 No -0.008973454433813 Locked
5319 20090223.035110.800 156342550874 1817383737.31230 No -0.008975166856869 Locked
5320 20090223.035110.900 156344300874 1817405235.71430 No -0.008976879281232 Locked
5321 20090223.035111.000 156346050874 1817426734.18950 No -0.008978591721532 Locked
5322 20090223.035111.100 156347800874 1817448232.68150 No -0.00898030416549 Locked
5323 20090223.035111.200 156349550874 1817469731.25750 No -0.008982016627737 Locked
5324 20090223.035111.300 156351300874 1817491229.86050 No -0.008983729095862 Locked
5325 20090223.035111.400 156353050874 1817512728.47950 No -0.008985441567472 Locked
5326 20090223.035111.500 156354800874 1817534227.17850 No -0.008987154056499 Locked
5327 20090223.035111.600 156356550874 1817555725.90550 No -0.008988866551623 Locked
5328 20090223.035111.700 156358300874 1817577224.71750 No -0.008990579065254 Locked
5329 20090223.035111.800 156360050874 1817598723.53250 No -0.008992291579538 Locked
5330 20090223.035111.900 156361800874 1817620222.38050 No -0.008994004101007 Locked
5331 20090223.035112.000 156363550874 1817641721.28480 No -0.008995716634734 Locked
5332 20090223.035112.100 156365300874 1817663220.25380 No -0.008997429182548 Locked
5333 20090223.035112.200 156367050874 1817684719.26780 No -0.00899914174016 Locked
5334 20090223.035112.300 156368800874 1817706218.29880 No -0.009000854301473 Locked
5335 20090223.035112.400 156370550874 1817727717.40780 No -0.009002566879769 Locked
5336 20090223.035112.500 156372300874 1817749216.52880 No -0.009004279460677 Locked
5337 20090223.035112.600 156374050874 1817770715.72080 No -0.009005992057045 Locked
5338 20090223.035112.700 156375800874 1817792214.95280 No -0.009007704662121 Locked
5339 20090223.035112.800 156377550874 1817813714.20280 No -0.009009417271116 Locked
5340 20090223.035112.900 156379300874 1817835213.51880 No -0.009011129894482 Locked
5341 20090223.035113.000 156381050874 1817856712.91380 No -0.009012842535048 Locked
5342 20090223.035113.100 156382800874 1817878212.32080 No -0.009014555178227 Locked
5343 20090223.035113.200 156384550874 1817899711.75280 No -0.009016267826849 Locked
5344 20090223.035113.300 156386300874 1817921211.24680 No -0.00901798048897 Locked
5345 20090223.035113.400 156388050874 1817942710.78080 No -0.0090196931598 Locked
5346 20090223.035113.500 156389800874 1817964210.36280 No -0.009021405841081 Locked
5347 20090223.035113.600 156391550874 1817985710.00680 No -0.009023118535861 Locked
5348 20090223.035113.700 156393300874 1818007209.68580 No -0.009024831238262 Locked
5349 20090223.035113.800 156395050874 1818028709.41380 No -0.009026543951331 Locked
5350 20090223.035113.900 156396800874 1818050209.14080 No -0.009028256664183 Locked
5351 20090223.035114.000 156398550874 1818071708.98200 No -0.009029969401899 Locked
5352 20090223.035114.100 156400300874 1818093208.84100 No -0.009031682143491 Locked
5353 20090223.035114.200 156402050874 1818114708.71900 No -0.009033394889219 Locked
5354 20090223.035114.300 156403800874 1818136208.64800 No -0.009035107646052 Locked
5355 20090223.035114.400 156405550874 1818157708.66600 No -0.009036820422262 Locked
5356 20090223.035114.500 156407300874 1818179208.68800 No -0.009038533199344 Locked
5357 20090223.035114.600 156409050874 1818200708.73400 No -0.00904024598165 Locked
5358 20090223.035114.700 156410800874 1818222208.87200 No -0.009041958783988 Locked
5359 20090223.035114.800 156412550874 1818243709.05600 No -0.009043671596341 Locked
5360 20090223.035114.900 156414300874 1818265209.25000 No -0.009045384410872 Locked
5361 20090223.035115.000 156416050874 1818286709.51800 No -0.009047097241514 Locked
5362 20090223.035115.100 156417800874 1818308209.81300 No -0.009048810078035 Locked
5363 20090223.035115.200 156419550874 1818329710.15100 No -0.009050522923918 Locked
5364 20090223.035115.300 156421300874 1818351210.57800 No -0.009052235789179 Locked
5365 20090223.035115.400 156423050874 1818372710.98700 No -0.009053948650521 Locked
5366 20090223.035115.500 156424800874 1818394211.48100 No -0.00905566153037 Locked
5367 20090223.035115.600 156426550874 1818415711.98300 No -0.009057374411961 Locked
5368 20090223.035115.700 156428300874 1818437212.55400 No -0.009059087308574 Locked
5369 20090223.035115.800 156430050874 1818458713.14600 No -0.00906080020976 Locked
5370 20090223.035115.900 156431800874 1818480213.81200 No -0.009062513127058 Locked
5371 20090223.035116.000 156433550874 1818501714.49320 No -0.009064226047666 Locked
5372 20090223.035116.100 156435300874 1818523215.24220 No -0.009065938983035 Locked
5373 20090223.035116.200 156437050874 1818544716.03420 No -0.009067651927767 Locked
5374 20090223.035116.300 156438800874 1818566216.88020 No -0.009069364884256 Locked
5375 20090223.035116.400 156440550874 1818587717.75420 No -0.009071077846841 Locked
5376 20090223.035116.500 156442300874 1818609218.63420 No -0.009072790810733 Locked
5377 20090223.035116.600 156444050874 1818630719.63220 No -0.009074503800316 Locked
5378 20090223.035116.700 156445800874 1818652220.64120 No -0.009076216792295 Locked
5379 20090223.035116.800 156447550874 1818673721.65720 No -0.009077929785797 Locked
5380 20090223.035116.900 156449300874 1818695222.81820 No -0.009079642810871 Locked
5381 20090223.035117.000 156451050874 1818716723.93600 No -0.009081355826538 Locked
5382 20090223.035117.100 156452800874 1818738225.14500 No -0.009083068862062 Locked
5383 20090223.035117.200 156454550874 1818759726.39500 No -0.009084781906513 Locked
5384 20090223.035117.300 156456300874 1818781227.67900 No -0.009086494958366 Locked
5385 20090223.035117.400 156458050874 1818802728.98700 No -0.009088208015446 Locked
5386 20090223.035117.500 156459800874 1818824230.35200 No -0.009089921084935 Locked
5387 20090223.035117.600 156461550874 1818845731.72100 No -0.009091634155296 Locked
5388 20090223.035117.700 156463300874 1818867233.22400 No -0.009093347254832 Locked
5389 20090223.035117.800 156465050874 1818888734.72000 No -0.009095060352844 Locked
5390 20090223.035117.900 156466800874 1818910236.27800 No -0.009096773464355 Locked
5391 20090223.035118.000 156468550874 1818931737.85320 No -0.009098486579611 Locked
5392 20090223.035118.100 156470300874 1818953239.51720 No -0.009100199714201 Locked
5393 20090223.035118.200 156472050874 1818974741.17220 No -0.009101912846832 Locked
5394 20090223.035118.300 156473800874 1818996242.91420 No -0.009103625998405 Locked
5395 20090223.035118.400 156475550874 1819017744.70120 No -0.009105339159775 Locked
5396 20090223.035118.500 156477300874 1819039246.47020 No -0.009107052317227 Locked
5397 20090223.035118.600 156479050874 1819060748.34420 No -0.00910876549754 Locked
5398 20090223.035118.700 156480800874 1819082250.24420 No -0.009110478683514 Locked
5399 20090223.035118.800 156482550874 1819103752.22320 No -0.009112191886688 Locked
5400 20090223.035118.900 156484300874 1819125254.16720 No -0.009113905082242 Locked
5401 20090223.035119.000 156486050874 1819146756.23580 No -0.009115618304925 Locked
5402 20090223.035119.100 156487800874 1819168258.31580 No -0.00911733153009 Locked
5403 20090223.035119.200 156489550874 1819189760.45480 No -0.009119044768101 Locked
5404 20090223.035119.300 156491300874 1819211262.62980 No -0.00912075801395 Locked
5405 20090223.035119.400 156493050874 1819232764.83880 No -0.009122471267202 Locked
5406 20090223.035119.500 156494800874 1819254267.12380 No -0.009124184537001 Locked
5407 20090223.035119.600 156496550874 1819275769.39380 No -0.009125897803534 Locked
5408 20090223.035119.700 156498300874 1819297271.76580 No -0.009127611092275 Locked
5409 20090223.035119.800 156500050874 1819318774.15880 No -0.009129324385589 Locked
5410 20090223.035119.900 156501800874 1819340276.60180 No -0.009131037689789 Locked
5411 20090223.035120.000 156503550874 1819361779.08920 No -0.009132751003656 Locked
5412 20090223.035120.100 156505300874 1819383281.62320 No -0.00913446432767 Locked
5413 20090223.035120.200 156507050874 1819404784.20920 No -0.009136177663005 Locked
5414 20090223.035120.300 156508800874 1819426286.82620 No -0.009137891005089 Locked
5415 20090223.035120.400 156510550874 1819447789.48520 No -0.009139604356319 Locked
5416 20090223.035120.500 156512300874 1819469292.20620 No -0.009141317721047 Locked
5417 20090223.035120.600 156514050874 1819490794.97020 No -0.009143031095138 Locked
5418 20090223.035120.700 156515800874 1819512297.77020 No -0.009144744477067 Locked
5419 20090223.035120.800 156517550874 1819533800.61020 No -0.009146457867705 Locked
5420 20090223.035120.900 156519300874 1819555303.51220 No -0.009148171271842 Locked
5421 20090223.035121.000 156521050874 1819576806.45170 No -0.009149884684144 Locked
5422 20090223.035121.100 156522800874 1819598309.40570 No -0.009151598099603 Locked
5423 20090223.035121.200 156524550874 1819619812.45270 No -0.00915331153531 Locked
5424 20090223.035121.300 156526300874 1819641315.50270 No -0.009155024971671 Locked
5425 20090223.035121.400 156528050874 1819662818.61470 No -0.009156738421531 Locked
5426 20090223.035121.500 156529800874 1819684321.81770 No -0.009158451891204 Locked
5427 20090223.035121.600 156531550874 1819705825.00170 No -0.00916016535674 Locked
5428 20090223.035121.700 156533300874 1819727328.22270 No -0.009161878830333 Locked
5429 20090223.035121.800 156535050874 1819748831.55470 No -0.009163592328092 Locked
5430 20090223.035121.900 156536800874 1819770334.87870 No -0.009165305824111 Locked
5431 20090223.035122.000 156538550874 1819791838.24110 No -0.00916701932849 Locked
5432 20090223.035122.100 156540300874 1819813341.68410 No -0.009168732850417 Locked
5433 20090223.035122.200 156542050874 1819834845.13510 No -0.009170446374087 Locked
5434 20090223.035122.300 156543800874 1819856348.67610 No -0.009172159917352 Locked
5435 20090223.035122.400 156545550874 1819877852.23110 No -0.009173873463665 Locked
5436 20090223.035122.500 156547300874 1819899355.85010 No -0.009175587023913 Locked
5437 20090223.035122.600 156549050874 1819920859.49610 No -0.00917730059004 Locked
5438 20090223.035122.700 156550800874 1819942363.18310 No -0.009179014165093 Locked
5439 20090223.035122.800 156552550874 1819963866.93010 No -0.00918072775321 Locked
5440 20090223.035122.900 156554300874 1819985370.70110 No -0.009182441346553 Locked
5441 20090223.035123.000 156556050874 1820006874.53560 No -0.009184154953721 Locked
5442 20090223.035123.100 156557800874 1820028378.43060 No -0.009185868574062 Locked
5443 20090223.035123.200 156559550874 1820049882.35460 No -0.009187582200716 Locked
5444 20090223.035123.300 156561300874 1820071386.32260 No -0.009189295836951 Locked
5445 20090223.035123.400 156563050874 1820092890.32460 No -0.009191009480589 Locked
5446 20090223.035123.500 156564800874 1820114394.37460 No -0.009192723134677 Locked
5447 20090223.035123.600 156566550874 1820135898.48360 No -0.009194436801612 Locked
5448 20090223.035123.700 156568300874 1820157402.61860 No -0.009196150474207 Locked
5449 20090223.035123.800 156570050874 1820178906.80760 No -0.00919786415856 Locked
5450 20090223.035123.900 156571800874 1820200411.02960 No -0.009199577850097 Locked
5451 20090223.035124.000 156573550874 1820221915.33030 No -0.00920129155877 Locked
5452 20090223.035124.100 156575300874 1820243419.65030 No -0.009203005271645 Locked
5453 20090223.035124.200 156577050874 1820264924.03230 No -0.009204718998019 Locked
5454 20090223.035124.300 156578800874 1820286428.44430 No -0.009206432730925 Locked
5455 20090223.035124.400 156580550874 1820307932.90730 No -0.009208146474935 Locked
5456 20090223.035124.500 156582300874 1820329437.40030 No -0.009209860225477 Locked
5457 20090223.035124.600 156584050874 1820350941.94730 No -0.009211573987777 Locked
5458 20090223.035124.700 156585800874 1820372446.54430 No -0.009213287760962 Locked
5459 20090223.035124.800 156587550874 1820393951.18230 No -0.009215001543075 Locked
5460 20090223.035124.900 156589300874 1820415455.85030 No -0.009216715331719 Locked
5461 20090223.035125.000 156591050874 1820436960.57260 No -0.009218429132186 Locked
5462 20090223.035125.100 156592800874 1820458465.33760 No -0.009220142941949 Locked
5463 20090223.035125.200 156594550874 1820479970.15460 No -0.009221856763035 Locked
5464 20090223.035125.300 156596300874 1820501475.02060 No -0.009223570594789 Locked
5465 20090223.035125.400 156598050874 1820522979.92560 No -0.009225284435035 Locked
5466 20090223.035125.500 156599800874 1820544484.87160 No -0.009226998284207 Locked
5467 20090223.035125.600 156601550874 1820565989.87960 No -0.009228712146879 Locked
5468 20090223.035125.700 156603300874 1820587494.93060 No -0.009230426018913 Locked
5469 20090223.035125.800 156605050874 1820608999.99760 No -0.009232139894431 Locked
5470 20090223.035125.900 156606800874 1820630505.14160 No -0.009233853786713 Locked
5471 20090223.035126.000 156608550874 1820652010.31860 No -0.009235567686181 Locked
5472 20090223.035126.100 156610300874 1820673515.52560 No -0.009237281592181 Locked
5473 20090223.035126.200 156612050874 1820695020.83060 No -0.009238995519517 Locked
5474 20090223.035126.300 156613800874 1820716526.10860 No -0.009240709440975 Locked
5475 20090223.035126.400 156615550874 1820738031.45960 No -0.009242423378328 Locked
5476 20090223.035126.500 156617300874 1820759536.89860 No -0.00924413733484 Locked
5477 20090223.035126.600 156619050874 1820781042.31160 No -0.009245851285691 Locked
5478 20090223.035126.700 156620800874 1820802547.79560 No -0.009247565252001 Locked
5479 20090223.035126.800 156622550874 1820824053.34660 No -0.009249279232899 Locked
5480 20090223.035126.900 156624300874 1820845558.91460 No -0.009250993217498 Locked
5481 20090223.035127.000 156626050874 1820867064.53720 No -0.009252707213985 Locked
5482 20090223.035127.100 156627800874 1820888570.21920 No -0.009254421223405 Locked
5483 20090223.035127.200 156629550874 1820910075.93420 No -0.009256135240011 Locked
5484 20090223.035127.300 156631300874 1820931581.69820 No -0.009257849267285 Locked
5485 20090223.035127.400 156633050874 1820953087.48020 No -0.009259563298477 Locked
5486 20090223.035127.500 156634800874 1820974593.31620 No -0.009261277341428 Locked
5487 20090223.035127.600 156636550874 1820996099.19920 No -0.009262991394611 Locked
5488 20090223.035127.700 156638300874 1821017605.13420 No -0.009264705459116 Locked
5489 20090223.035127.800 156640050874 1821039111.13720 No -0.009266419538427 Locked
5490 20090223.035127.900 156641800874 1821060617.14520 No -0.009268133618826 Locked
5491 20090223.035128.000 156643550874 1821082123.21230 No -0.009269847712093 Locked
5492 20090223.035128.100 156645300874 1821103629.33630 No -0.009271561817749 Locked
5493 20090223.035128.200 156647050874 1821125135.48130 No -0.009273275927977 Locked
5494 20090223.035128.300 156648800874 1821146641.69630 No -0.009274990053446 Locked
5495 20090223.035128.400 156650550874 1821168147.95130 No -0.009276704187624 Locked
5496 20090223.035128.500 156652300874 1821189654.25630 No -0.009278418332689 Locked
5497 20090223.035128.600 156654050874 1821211160.56630 No -0.009280132478842 Locked
5498 20090223.035128.700 156655800874 1821232666.98330 No -0.009281846648292 Locked
5499 20090223.035128.800 156657550874 1821254173.43430 No -0.009283560825145 Locked
5500 20090223.035128.900 156659300874 1821275679.88730 No -0.009285275002433 Locked
5501 20090223.035129.000 156661050874 1821297186.40670 No -0.009286989194178 Locked
5502 20090223.035129.100 156662800874 1821318692.97670 No -0.009288703396941 Locked
5503 20090223.035129.200 156664550874 1821340199.58070 No -0.009290417607106 Locked
5504 20090223.035129.300 156666300874 1821361706.25770 No -0.009292131833165 Locked
5505 20090223.035129.400 156668050874 1821383212.95570 No -0.009293846063796 Locked
5506 20090223.035129.500 156669800874 1821404719.66470 No -0.009295560296823 Locked
5507 20090223.035129.600 156671550874 1821426226.47470 No -0.00929727455184 Locked
5508 20090223.035129.700 156673300874 1821447733.31770 No -0.009298988814042 Locked
5509 20090223.035129.800 156675050874 1821469240.18270 No -0.009300703081034 Locked
5510 20090223.035129.900 156676800874 1821490747.13170 No -0.009302417366315 Locked
5511 20090223.035130.000 156678550874 1821512254.05540 No -0.009304131646087 Locked
5512 20090223.035130.100 156680300874 1821533761.08340 No -0.009305845948569 Locked
5513 20090223.035130.200 156682050874 1821555268.13640 No -0.009307560256494 Locked
5514 20090223.035130.300 156683800874 1821576775.24940 No -0.009309274577483 Locked
5515 20090223.035130.400 156685550874 1821598282.36040 No -0.009310988898035 Locked
5516 20090223.035130.500 156687300874 1821619789.61440 No -0.009312703249724 Locked
5517 20090223.035130.600 156689050874 1821641296.84440 No -0.009314417596186 Locked
5518 20090223.035130.700 156690800874 1821662804.12440 No -0.009316131953535 Locked
5519 20090223.035130.800 156692550874 1821684311.45840 No -0.009317846322641 Locked
5520 20090223.035130.900 156694300874 1821705818.83240 No -0.009319560700457 Locked
5521 20090223.035131.000 156696050874 1821727326.27120 No -0.009321275092381 Locked
5522 20090223.035131.100 156697800874 1821748833.69920 No -0.009322989481954 Locked
5523 20090223.035131.200 156699550874 1821770341.24120 No -0.009324703896347 Locked
5524 20090223.035131.300 156701300874 1821791848.79220 No -0.009326418312701 Locked
5525 20090223.035131.400 156703050874 1821813356.38320 No -0.009328132737763 Locked
5526 20090223.035131.500 156704800874 1821834864.04120 No -0.009329847177413 Locked
5527 20090223.035131.600 156706550874 1821856371.72420 No -0.009331561622506 Locked
5528 20090223.035131.700 156708300874 1821877879.44320 No -0.009333276075438 Locked
5529 20090223.035131.800 156710050874 1821899387.21520 No -0.009334990539909 Locked
5530 20090223.035131.900 156711800874 1821920895.02620 No -0.009336705012871 Locked
5531 20090223.035132.000 156713550874 1821942402.89960 No -0.00933841949942 Locked
5532 20090223.035132.100 156715300874 1821963910.81560 No -0.009340133995244 Locked
5533 20090223.035132.200 156717050874 1821985418.76760 No -0.009341848498906 Locked
5534 20090223.035132.300 156718800874 1822006926.76660 No -0.009343563012801 Locked
5535 20090223.035132.400 156720550874 1822028434.83060 No -0.009345277540849 Locked
5536 20090223.035132.500 156722300874 1822049942.91560 No -0.009346992073468 Locked
5537 20090223.035132.600 156724050874 1822071451.07660 No -0.009348706622636 Locked
5538 20090223.035132.700 156725800874 1822092959.25760 No -0.009350421176157 Locked
5539 20090223.035132.800 156727550874 1822114467.48660 No -0.00935213574013 Locked
5540 20090223.035132.900 156729300874 1822135975.76860 No -0.009353850315642 Locked
5541 20090223.035133.000 156731050874 1822157484.04710 No -0.009355564890392 Locked
5542 20090223.035133.100 156732800874 1822178992.43810 No -0.009357279489637 Locked
5543 20090223.035133.200 156734550874 1822200500.86310 No -0.009358994096284 Locked
5544 20090223.035133.300 156736300874 1822222009.30110 No -0.009360708705762 Locked
5545 20090223.035133.400 156738050874 1822243517.77210 No -0.009362423322424 Locked
5546 20090223.035133.500 156739800874 1822265026.34510 No -0.009364137961295 Locked
5547 20090223.035133.600 156741550874 1822286534.92510 No -0.00936585260169 Locked
5548 20090223.035133.700 156743300874 1822308043.53810 No -0.00936756724927 Locked
5549 20090223.035133.800 156745050874 1822329552.25210 No -0.009369281918841 Locked
5550 20090223.035133.900 156746800874 1822351060.97510 No -0.009370996590371 Locked
5551 20090223.035134.000 156748550874 1822372569.72170 No -0.009372711267039 Locked
5552 20090223.035134.100 156750300874 1822394078.53070 No -0.009374425957294 Locked
5553 20090223.035134.200 156752050874 1822415587.39670 No -0.009376140659959 Locked
5554 20090223.035134.300 156753800874 1822437096.27970 No -0.009377855366326 Locked
5555 20090223.035134.400 156755550874 1822458605.21970 No -0.009379570085103 Locked
5556 20090223.035134.500 156757300874 1822480114.22870 No -0.009381284818903 Locked
5557 20090223.035134.600 156759050874 1822501623.25070 No -0.009382999555534 Locked
5558 20090223.035134.700 156760800874 1822523132.31070 No -0.009384714300438 Locked
5559 20090223.035134.800 156762550874 1822544641.41370 No -0.009386429054705 Locked
5560 20090223.035134.900 156764300874 1822566150.60770 No -0.009388143828784 Locked
5561 20090223.035135.000 156766050874 1822587659.80270 No -0.009389858603082 Locked
5562 20090223.035135.100 156767800874 1822609169.09070 No -0.009391573397628 Locked
5563 20090223.035135.200 156769550874 1822630678.35970 No -0.009393288188038 Locked
5564 20090223.035135.300 156771300874 1822652187.73670 No -0.009395003001962 Locked
5565 20090223.035135.400 156773050874 1822673697.12170 No -0.009396717817627 Locked
5566 20090223.035135.500 156774800874 1822695206.55170 No -0.009398432643091 Locked
5567 20090223.035135.600 156776550874 1822716716.02070 No -0.009400147477046 Locked
5568 20090223.035135.700 156778300874 1822738225.55070 No -0.009401862324282 Locked
5569 20090223.035135.800 156780050874 1822759735.14370 No -0.009403577185236 Locked
5570 20090223.035135.900 156781800874 1822781244.74570 No -0.009405292048148 Locked
5571 20090223.035136.000 156783550874 1822802754.42560 No -0.009407006928022 Locked
5572 20090223.035136.100 156785300874 1822824264.13360 No -0.009408721814014 Locked
5573 20090223.035136.200 156787050874 1822845773.88060 No -0.009410436708497 Locked
5574 20090223.035136.300 156788800874 1822867283.70060 No -0.009412151618875 Locked
5575 20090223.035136.400 156790550874 1822888793.54860 No -0.009413866535348 Locked
5576 20090223.035136.500 156792300874 1822910303.43860 No -0.009415581460967 Locked
5577 20090223.035136.600 156794050874 1822931813.35860 No -0.009417296393117 Locked
5578 20090223.035136.700 156795800874 1822953323.32460 No -0.009419011335283 Locked
5579 20090223.035136.800 156797550874 1822974833.36360 No -0.009420726293342 Locked
5580 20090223.035136.900 156799300874 1822996343.41760 No -0.009422441254668 Locked
5581 20090223.035137.000 156801050874 1823017853.50880 No -0.009424156224093 Locked
5582 20090223.035137.100 156802800874 1823039363.68380 No -0.009425871211764 Locked
5583 20090223.035137.200 156804550874 1823060873.88180 No -0.009427586204442 Locked
5584 20090223.035137.300 156806300874 1823082384.14180 No -0.00942930121062 Locked
5585 20090223.035137.400 156808050874 1823103894.42880 No -0.009431016222676 Locked
5586 20090223.035137.500 156809800874 1823125404.75880 No -0.009432731244095 Locked
5587 20090223.035137.600 156811550874 1823146915.14680 No -0.009434446278141 Locked
5588 20090223.035137.700 156813300874 1823168425.58980 No -0.009436161324163 Locked
5589 20090223.035137.800 156815050874 1823189936.03480 No -0.00943787637062 Locked
5590 20090223.035137.900 156816800874 1823211446.54980 No -0.009439591432318 Locked
5591 20090223.035138.000 156818550874 1823232957.11010 No -0.00944130650388 Locked
5592 20090223.035138.100 156820300874 1823254467.70410 No -0.009443021582778 Locked
5593 20090223.035138.200 156822050874 1823275978.35310 No -0.009444736673652 Locked
5594 20090223.035138.300 156823800874 1823297489.05310 No -0.00944645177563 Locked
5595 20090223.035138.400 156825550874 1823318999.81710 No -0.009448166891542 Locked
5596 20090223.035138.500 156827300874 1823340510.56010 No -0.009449882002882 Locked
5597 20090223.035138.600 156829050874 1823362021.41510 No -0.009451597138608 Locked
5598 20090223.035138.700 156830800874 1823383532.26310 No -0.009453312272809 Locked
5599 20090223.035138.800 156832550874 1823405043.19010 No -0.009455027424211 Locked
5600 20090223.035138.900 156834300874 1823426554.17210 No -0.009456742587588 Locked
5601 20090223.035139.000 156836050874 1823448065.18900 No -0.009458457758564 Locked
5602 20090223.035139.100 156837800874 1823469576.19400 No -0.009460172926949 Locked
5603 20090223.035139.200 156839550874 1823491087.32800 No -0.00946188812342 Locked
5604 20090223.035139.300 156841300874 1823512598.46800 No -0.009463603321198 Locked
5605 20090223.035139.400 156843050874 1823534109.67700 No -0.009465318533999 Locked
5606 20090223.035139.500 156844800874 1823555620.89000 No -0.009467033747671 Locked
5607 20090223.035139.600 156846550874 1823577132.19200 No -0.009468748980721 Locked
5608 20090223.035139.700 156848300874 1823598643.52000 No -0.009470464219432 Locked
5609 20090223.035139.800 156850050874 1823620154.87300 No -0.009472179463586 Locked
5610 20090223.035139.900 156851800874 1823641666.29100 No -0.009473894721892 Locked
5611 20090223.035140.000 156853550874 1823663177.74140 No -0.009475609987253 Locked
5612 20090223.035140.100 156855300874 1823684689.26040 No -0.00947732526755 Locked
5613 20090223.035140.200 156857050874 1823706200.80740 No -0.009479040553943 Locked
5614 20090223.035140.300 156858800874 1823727712.37840 No -0.009480755845561 Locked
5615 20090223.035140.400 156860550874 1823749224.04440 No -0.009482471157864 Locked
5616 20090223.035140.500 156862300874 1823770735.73640 No -0.009484186475828 Locked
5617 20090223.035140.600 156864050874 1823792247.45540 No -0.00948590179967 Locked
5618 20090223.035140.700 156865800874 1823813759.21040 No -0.009487617131351 Locked
5619 20090223.035140.800 156867550874 1823835271.03640 No -0.00948933247849 Locked
5620 20090223.035140.900 156869300874 1823856782.90840 No -0.009491047835645 Locked
5621 20090223.035141.000 156871050874 1823878294.80110 No -0.009492763197306 Locked
5622 20090223.035141.100 156872800874 1823899806.74310 No -0.009494478569702 Locked
5623 20090223.035141.200 156874550874 1823921318.76210 No -0.009496193958862 Locked
5624 20090223.035141.300 156876300874 1823942830.82510 No -0.009497909357603 Locked
5625 20090223.035141.400 156878050874 1823964342.88310 No -0.009499624755255 Locked
5626 20090223.035141.500 156879800874 1823985855.01710 No -0.009501340169454 Locked
5627 20090223.035141.600 156881550874 1824007367.18710 No -0.009503055591492 Locked
5628 20090223.035141.700 156883300874 1824028879.43910 No -0.009504771031383 Locked
5629 20090223.035141.800 156885050874 1824050391.69010 No -0.009506486471057 Locked
5630 20090223.035141.900 156886800874 1824071903.97410 No -0.009508201917915 Locked
5631 20090223.035142.000 156888550874 1824093416.31850 No -0.009509917377924 Locked
5632 20090223.035142.100 156890300874 1824114928.75250 No -0.009511632857442 Locked
5633 20090223.035142.200 156892050874 1824136441.18150 No -0.009513348335871 Locked
5634 20090223.035142.300 156893800874 1824157953.67850 No -0.009515063829105 Locked
5635 20090223.035142.400 156895550874 1824179466.20850 No -0.009516779329525 Locked
5636 20090223.035142.500 156897300874 1824200978.79950 No -0.009518494843226 Locked
5637 20090223.035142.600 156899050874 1824222491.41950 No -0.009520210363241 Locked
5638 20090223.035142.700 156900800874 1824244004.09250 No -0.009521925894795 Locked
5639 20090223.035142.800 156902550874 1824265516.82750 No -0.009523641439849 Locked
5640 20090223.035142.900 156904300874 1824287029.58250 No -0.009525356989257 Locked
5641 20090223.035143.000 156906050874 1824308542.38880 No -0.009527072549835 Locked
5642 20090223.035143.100 156907800874 1824330055.26880 No -0.009528788126459 Locked
5643 20090223.035143.200 156909550874 1824351568.16180 No -0.009530503705914 Locked
5644 20090223.035143.300 156911300874 1824373081.10180 No -0.009532219295601 Locked
5645 20090223.035143.400 156913050874 1824394594.06880 No -0.009533934891168 Locked
5646 20090223.035143.500 156914800874 1824416107.08780 No -0.009535650498056 Locked
5647 20090223.035143.600 156916550874 1824437620.17780 No -0.009537366120403 Locked
5648 20090223.035143.700 156918300874 1824459133.29680 No -0.009539081749064 Locked
5649 20090223.035143.800 156920050874 1824480646.46580 No -0.009540797388612 Locked
5650 20090223.035143.900 156921800874 1824502159.67580 No -0.009542513037086 Locked
5651 20090223.035144.000 156923550874 1824523672.91550 No -0.009544228692027 Locked
5652 20090223.035144.100 156925300874 1824545186.22950 No -0.009545944363145 Locked
5653 20090223.035144.200 156927050874 1824566699.60850 No -0.009547660048415 Locked
5654 20090223.035144.300 156928800874 1824588212.96050 No -0.009549375727807 Locked
5655 20090223.035144.400 156930550874 1824609726.41550 No -0.009551091429625 Locked
5656 20090223.035144.500 156932300874 1824631239.90550 No -0.009552807139063 Locked
5657 20090223.035144.600 156934050874 1824652753.43750 No -0.009554522857645 Locked
5658 20090223.035144.700 156935800874 1824674267.01750 No -0.009556238586679 Locked
5659 20090223.035144.800 156937550874 1824695780.64150 No -0.009557954325292 Locked
5660 20090223.035144.900 156939300874 1824717294.28250 No -0.009559670067607 Locked
5661 20090223.035145.000 156941050874 1824738808.01010 No -0.009561385828778 Locked
5662 20090223.035145.100 156942800874 1824760321.72810 No -0.009563101587857 Locked
5663 20090223.035145.200 156944550874 1824781835.54910 No -0.009564817369363 Locked
5664 20090223.035145.300 156946300874 1824803349.38210 No -0.009566533153482 Locked
5665 20090223.035145.400 156948050874 1824824863.28010 No -0.009568248951753 Locked
5666 20090223.035145.500 156949800874 1824846377.20810 No -0.009569964756556 Locked
5667 20090223.035145.600 156951550874 1824867891.20110 No -0.009571680575511 Locked
5668 20090223.035145.700 156953300874 1824889405.20610 No -0.009573396397079 Locked
5669 20090223.035145.800 156955050874 1824910919.27310 No -0.009575112232146 Locked
5670 20090223.035145.900 156956800874 1824932433.36010 No -0.009576828071567 Locked
5671 20090223.035146.000 156958550874 1824953947.54220 No -0.009578543931695 Locked
5672 20090223.035146.100 156960300874 1824975461.71320 No -0.009580259789406 Locked
5673 20090223.035146.200 156962050874 1824996975.95720 No -0.00958197566301 Locked
5674 20090223.035146.300 156963800874 1825018490.27720 No -0.009583691553162 Locked
5675 20090223.035146.400 156965550874 1825040004.59520 No -0.009585407442879 Locked
5676 20090223.035146.500 156967300874 1825061519.00620 No -0.009587123352844 Locked
5677 20090223.035146.600 156969050874 1825083033.40820 No -0.00958883926085 Locked
5678 20090223.035146.700 156970800874 1825104547.91020 No -0.009590555190629 Locked
5679 20090223.035146.800 156972550874 1825126062.40320 No -0.009592271118448 Locked
5680 20090223.035146.900 156974300874 1825147576.99520 No -0.009593987067822 Locked
5681 20090223.035147.000 156976050874 1825169091.58810 No -0.009595703017392 Locked
5682 20090223.035147.100 156977800874 1825190606.22110 No -0.009597418975693 Locked
5683 20090223.035147.200 156979550874 1825212120.94810 No -0.00959913495446 Locked
5684 20090223.035147.300 156981300874 1825233635.68510 No -0.009600850935404 Locked
5685 20090223.035147.400 156983050874 1825255150.46310 No -0.009602566925276 Locked
5686 20090223.035147.500 156984800874 1825276665.30110 No -0.009604282928211 Locked
5687 20090223.035147.600 156986550874 1825298180.15610 No -0.009605998934847 Locked
5688 20090223.035147.700 156988300874 1825319695.08710 No -0.009607714958031 Locked
5689 20090223.035147.800 156990050874 1825341210.06110 No -0.009609430990577 Locked
5690 20090223.035147.900 156991800874 1825362725.06610 No -0.009611147029872 Locked
5691 20090223.035148.000 156993550874 1825384240.15030 No -0.009612863086412 Locked
5692 20090223.035148.100 156995300874 1825405755.24330 No -0.009614579144868 Locked
5693 20090223.035148.200 156997050874 1825427270.39230 No -0.009616295215516 Locked
5694 20090223.035148.300 156998800874 1825448785.58830 No -0.009618011296397 Locked
5695 20090223.035148.400 157000550874 1825470300.83530 No -0.009619727388383 Locked
5696 20090223.035148.500 157002300874 1825491816.09630 No -0.009621443483417 Locked
5697 20090223.035148.600 157004050874 1825513331.44030 No -0.009623159596522 Locked
5698 20090223.035148.700 157005800874 1825534846.81730 No -0.009624875716813 Locked
5699 20090223.035148.800 157007550874 1825556362.24430 No -0.009626591847989 Locked
5700 20090223.035148.900 157009300874 1825577877.70330 No -0.009628307986133 Locked
5701 20090223.035149.000 157011050874 1825599393.20930 No -0.00963002413451 Locked
5702 20090223.035149.100 157012800874 1825620908.76430 No -0.009631740293556 Locked
5703 20090223.035149.200 157014550874 1825642424.36830 No -0.009633456463271 Locked
5704 20090223.035149.300 157016300874 1825663940.00930 No -0.009635172641041 Locked
5705 20090223.035149.400 157018050874 1825685455.68130 No -0.009636888825561 Locked
5706 20090223.035149.500 157019800874 1825706971.41230 No -0.009638605022927 Locked
5707 20090223.035149.600 157021550874 1825728487.20030 No -0.009640321232703 Locked
5708 20090223.035149.700 157023300874 1825750003.01030 No -0.00964203744727 Locked
5709 20090223.035149.800 157025050874 1825771518.88330 No -0.009643753675553 Locked
5710 20090223.035149.900 157026800874 1825793034.82930 No -0.00964546991973 Locked
5711 20090223.035150.000 157028550874 1825814550.76870 No -0.00964718616247 Locked
5712 20090223.035150.100 157030300874 1825836066.76470 No -0.009648902417534 Locked
5713 20090223.035150.200 157032050874 1825857582.82270 No -0.009650618686097 Locked
5714 20090223.035150.300 157033800874 1825879098.93270 No -0.009652334965982 Locked
5715 20090223.035150.400 157035550874 1825900615.04770 No -0.009654051246955 Locked
5716 20090223.035150.500 157037300874 1825922131.23870 No -0.009655767544476 Locked
5717 20090223.035150.600 157039050874 1825943647.46870 No -0.009657483850488 Locked
5718 20090223.035150.700 157040800874 1825965163.75970 No -0.009659200169781 Locked
5719 20090223.035150.800 157042550874 1825986680.05970 No -0.009660916491034 Locked
5720 20090223.035150.900 157044300874 1826008196.43470 No -0.009662632828616 Locked
5721 20090223.035151.000 157046050874 1826029712.85720 No -0.009664349176541 Locked
5722 20090223.035151.100 157047800874 1826051229.30720 No -0.009666065530453 Locked
5723 20090223.035151.200 157049550874 1826072745.80520 No -0.009667781894816 Locked
5724 20090223.035151.300 157051300874 1826094262.34020 No -0.009669498267235 Locked
5725 20090223.035151.400 157053050874 1826115778.95120 No -0.009671214656201 Locked
5726 20090223.035151.500 157054800874 1826137295.58920 No -0.009672931051046 Locked
5727 20090223.035151.600 157056550874 1826158812.26720 No -0.0096746474546 Locked
5728 20090223.035151.700 157058300874 1826180328.99320 No -0.009676363868605 Locked
5729 20090223.035151.800 157060050874 1826201845.72620 No -0.009678080284134 Locked
5730 20090223.035151.900 157061800874 1826223362.60020 No -0.009679796730363 Locked
5731 20090223.035152.000 157063550874 1826244879.43150 No -0.009681513167295 Locked
5732 20090223.035152.100 157065300874 1826266396.31150 No -0.00968322961483 Locked
5733 20090223.035152.200 157067050874 1826287913.28850 No -0.009684946083484 Locked
5734 20090223.035152.300 157068800874 1826309430.30650 No -0.009686662561066 Locked
5735 20090223.035152.400 157070550874 1826330947.32850 No -0.009688379039518 Locked
5736 20090223.035152.500 157072300874 1826352464.44650 No -0.009690095538872 Locked
5737 20090223.035152.600 157074050874 1826373981.56650 No -0.009691812038662 Locked
5738 20090223.035152.700 157075800874 1826395498.74650 No -0.009693528551515 Locked
5739 20090223.035152.800 157077550874 1826417015.95150 No -0.009695245069812 Locked
5740 20090223.035152.900 157079300874 1826438533.22650 No -0.009696961603349 Locked
5741 20090223.035153.000 157081050874 1826460050.56450 No -0.009698678150604 Locked
5742 20090223.035153.100 157082800874 1826481567.90250 No -0.009700394697858 Locked
5743 20090223.035153.200 157084550874 1826503085.31350 No -0.009702111261006 Locked
5744 20090223.035153.300 157086300874 1826524602.76150 No -0.009703827832211 Locked
5745 20090223.035153.400 157088050874 1826546120.25850 No -0.009705544414084 Locked
5746 20090223.035153.500 157089800874 1826567637.76050 No -0.009707260997045 Locked
5747 20090223.035153.600 157091550874 1826589155.37350 No -0.009708977604175 Locked
5748 20090223.035153.700 157093300874 1826610672.96250 No -0.009710694206079 Locked
5749 20090223.035153.800 157095050874 1826632190.64350 No -0.009712410828014 Locked
5750 20090223.035153.900 157096800874 1826653708.36950 No -0.009714127459746 Locked
5751 20090223.035154.000 157098550874 1826675226.11150 No -0.009715844094963 Locked
5752 20090223.035154.100 157100300874 1826696743.93350 No -0.009717560747597 Locked
5753 20090223.035154.200 157102050874 1826718261.79250 No -0.009719277408288 Locked
5754 20090223.035154.300 157103800874 1826739779.67550 No -0.009720994074203 Locked
5755 20090223.035154.400 157105550874 1826761297.62350 No -0.009722710754272 Locked
5756 20090223.035154.500 157107300874 1826782815.57450 No -0.009724427434993 Locked
5757 20090223.035154.600 157109050874 1826804333.64850 No -0.009726144142495 Locked
5758 20090223.035154.700 157110800874 1826825851.73150 No -0.009727860851956 Locked
5759 20090223.035154.800 157112550874 1826847369.80350 No -0.009729577559023 Locked
5760 20090223.035154.900 157114300874 1826868888.00550 No -0.009731294294394 Locked
5761 20090223.035155.000 157116050874 1826890406.22660 No -0.009733011033924 Locked
5762 20090223.035155.100 157117800874 1826911924.47060 No -0.009734727778439 Locked
5763 20090223.035155.200 157119550874 1826933442.77060 No -0.009736444535148 Locked
5764 20090223.035155.300 157121300874 1826954961.14460 No -0.009738161307968 Locked
5765 20090223.035155.400 157123050874 1826976479.51760 No -0.00973987808057 Locked
5766 20090223.035155.500 157124800874 1826997997.95460 No -0.009741594867107 Locked
5767 20090223.035155.600 157126550874 1827019516.44360 No -0.009743311664966 Locked
5768 20090223.035155.700 157128300874 1827041034.96160 No -0.009745028469139 Locked
5769 20090223.035155.800 157130050874 1827062553.53560 No -0.009746745285505 Locked
5770 20090223.035155.900 157131800874 1827084072.15160 No -0.009748462111015 Locked
5771 20090223.035156.000 157133550874 1827105590.81670 No -0.009750178947216 Locked
5772 20090223.035156.100 157135300874 1827127109.52370 No -0.00975189579254 Locked
5773 20090223.035156.200 157137050874 1827148628.27270 No -0.009753612647008 Locked
5774 20090223.035156.300 157138800874 1827170147.09670 No -0.009755329517805 Locked
5775 20090223.035156.400 157140550874 1827191665.93170 No -0.009757046390998 Locked
5776 20090223.035156.500 157142300874 1827213184.78470 No -0.00975876326811 Locked
5777 20090223.035156.600 157144050874 1827234703.73170 No -0.009760480165688 Locked
5778 20090223.035156.700 157145800874 1827256222.74670 No -0.009762197078072 Locked
5779 20090223.035156.800 157147550874 1827277741.75870 No -0.009763913989802 Locked
5780 20090223.035156.900 157149300874 1827299260.85070 No -0.009765630918951 Locked
5781 20090223.035157.000 157151050874 1827320779.96750 No -0.009767347853499 Locked
5782 20090223.035157.100 157152800874 1827342299.09050 No -0.009769064789398 Locked
5783 20090223.035157.200 157154550874 1827363818.30750 No -0.009770781745762 Locked
5784 20090223.035157.300 157156300874 1827385337.57450 No -0.009772498713013 Locked
5785 20090223.035157.400 157158050874 1827406856.87250 No -0.009774215687014 Locked
5786 20090223.035157.500 157159800874 1827428376.22750 No -0.009775932673425 Locked
5787 20090223.035157.600 157161550874 1827449895.60550 No -0.009777649664844 Locked
5788 20090223.035157.700 157163300874 1827471415.03450 No -0.009779366667367 Locked
5789 20090223.035157.800 157165050874 1827492934.49950 No -0.009781083677728 Locked
5790 20090223.035157.900 157166800874 1827514454.03250 No -0.009782800702895 Locked
5791 20090223.035158.000 157168550874 1827535973.61880 No -0.009784517739666 Locked
5792 20090223.035158.100 157170300874 1827557493.22580 No -0.009786234780945 Locked
5793 20090223.035158.200 157172050874 1827579012.84880 No -0.009787951825707 Locked
5794 20090223.035158.300 157173800874 1827600532.56580 No -0.009789668890935 Locked
5795 20090223.035158.400 157175550874 1827622052.32080 No -0.009791385964438 Locked
5796 20090223.035158.500 157177300874 1827643572.11980 No -0.00979310304752 Locked
5797 20090223.035158.600 157179050874 1827665091.97280 No -0.009794820142359 Locked
5798 20090223.035158.700 157180800874 1827686611.83080 No -0.009796537238287 Locked
5799 20090223.035158.800 157182550874 1827708131.75080 No -0.009798254347715 Locked
5800 20090223.035158.900 157184300874 1827729651.69680 No -0.009799971462803 Locked
5801 20090223.035159.000 157186050874 1827751171.74820 No -0.00980168860084 Locked
5802 20090223.035159.100 157187800874 1827772691.81920 No -0.009803405743144 Locked
5803 20090223.035159.200 157189550874 1827794211.91120 No -0.00980512289002 Locked
5804 20090223.035159.300 157191300874 1827815732.07520 No -0.009806840052573 Locked
5805 20090223.035159.400 157193050874 1827837252.26520 No -0.009808557220787 Locked
5806 20090223.035159.500 157194800874 1827858772.53320 No -0.009810274405983 Locked
5807 20090223.035159.600 157196550874 1827880292.80920 No -0.009811991592921 Locked
5808 20090223.035159.700 157198300874 1827901813.15120 No -0.00981370879423 Locked
5809 20090223.035159.800 157200050874 1827923333.54220 No -0.009815426006207 Locked
5810 20090223.035159.900 157201800874 1827944853.94720 No -0.009817143221232 Locked
5811 20090223.035200.000 157203550874 1827966374.41190 No -0.009818860449255 Locked
5812 20090223.035200.100 157205300874 1827987894.92890 No -0.009820577688666 Locked
5813 20090223.035200.200 157207050874 1828009415.48490 No -0.009822294936568 Locked
5814 20090223.035200.300 157208800874 1828030936.11490 No -0.009824012200582 Locked
5815 20090223.035200.400 157210550874 1828052456.76390 No -0.009825729468733 Locked
5816 20090223.035200.500 157212300874 1828073977.47990 No -0.009827446751471 Locked
5817 20090223.035200.600 157214050874 1828095498.19690 No -0.009829164034428 Locked
5818 20090223.035200.700 157215800874 1828117019.00190 No -0.009830881336544 Locked
5819 20090223.035200.800 157217550874 1828138539.85390 No -0.009832598648893 Locked
5820 20090223.035200.900 157219300874 1828160060.69390 No -0.00983431595863 Locked
5821 20090223.035201.000 157221050874 1828181581.61410 No -0.009836033285829 Locked
5822 20090223.035201.100 157222800874 1828203102.60710 No -0.009837750628878 Locked
5823 20090223.035201.200 157224550874 1828224623.61310 No -0.009839467974757 Locked
5824 20090223.035201.300 157226300874 1828246144.66610 No -0.00984118533087 Locked
5825 20090223.035201.400 157228050874 1828267665.77610 No -0.009842902699393 Locked
5826 20090223.035201.500 157229800874 1828289186.91110 No -0.00984462007336 Locked
5827 20090223.035201.600 157231550874 1828310708.12810 No -0.00984633746518 Locked
5828 20090223.035201.700 157233300874 1828332229.34110 No -0.009848054856129 Locked
5829 20090223.035201.800 157235050874 1828353750.66710 No -0.009849772271681 Locked
5830 20090223.035201.900 157236800874 1828375271.99210 No -0.009851489687016 Locked
5831 20090223.035202.000 157238550874 1828396793.36850 No -0.009853207113542 Locked
5832 20090223.035202.100 157240300874 1828418314.78850 No -0.009854924549561 Locked
5833 20090223.035202.200 157242050874 1828439836.25250 No -0.00985664199516 Locked
5834 20090223.035202.300 157243800874 1828461357.76250 No -0.009858359450774 Locked
5835 20090223.035202.400 157245550874 1828482879.34450 No -0.009860076922065 Locked
5836 20090223.035202.500 157247300874 1828504400.95150 No -0.009861794398799 Locked
5837 20090223.035202.600 157249050874 1828525922.60250 No -0.009863511885113 Locked
5838 20090223.035202.700 157250800874 1828547444.26950 No -0.00986522937491 Locked
5839 20090223.035202.800 157252550874 1828568966.02950 No -0.009866946884956 Locked
5840 20090223.035202.900 157254300874 1828590487.83950 No -0.009868664405889 Locked
5841 20090223.035203.000 157256050874 1828612009.66300 No -0.009870381929761 Locked
5842 20090223.035203.100 157257800874 1828633531.55200 No -0.009872099467894 Locked
5843 20090223.035203.200 157259550874 1828655053.44400 No -0.00987381700668 Locked
5844 20090223.035203.300 157261300874 1828676575.40500 No -0.00987553456049 Locked
5845 20090223.035203.400 157263050874 1828698097.44200 No -0.009877252130847 Locked
5846 20090223.035203.500 157264800874 1828719619.49300 No -0.009878969704252 Locked
5847 20090223.035203.600 157266550874 1828741141.57400 No -0.009880687284188 Locked
5848 20090223.035203.700 157268300874 1828762663.71300 No -0.009882404876754 Locked
5849 20090223.035203.800 157270050874 1828784185.92500 No -0.009884122485213 Locked
5850 20090223.035203.900 157271800874 1828805708.17800 No -0.009885840102599 Locked
5851 20090223.035204.000 157273550874 1828827230.44660 No -0.009887557723381 Locked
5852 20090223.035204.100 157275300874 1828848752.77660 No -0.009889275357532 Locked
5853 20090223.035204.200 157277050874 1828870275.14860 No -0.009890993000828 Locked
5854 20090223.035204.300 157278800874 1828891797.56460 No -0.009892710653704 Locked
5855 20090223.035204.400 157280550874 1828913320.02360 No -0.009894428315941 Locked
5856 20090223.035204.500 157282300874 1828934842.54260 No -0.009896145991243 Locked
5857 20090223.035204.600 157284050874 1828956365.08460 No -0.009897863671552 Locked
5858 20090223.035204.700 157285800874 1828977887.68160 No -0.009899581363837 Locked
5859 20090223.035204.800 157287550874 1828999410.31460 No -0.009901299063959 Locked
5860 20090223.035204.900 157289300874 1829020933.01060 No -0.009903016777798 Locked
5861 20090223.035205.000 157291050874 1829042455.77150 No -0.009904734505769 Locked
5862 20090223.035205.100 157292800874 1829063978.53750 No -0.009906452234849 Locked
5863 20090223.035205.200 157294550874 1829085501.37350 No -0.00990816997917 Locked
5864 20090223.035205.300 157296300874 1829107024.23750 No -0.009909887729588 Locked
5865 20090223.035205.400 157298050874 1829128547.14750 No -0.009911605490021 Locked
5866 20090223.035205.500 157299800874 1829150070.10050 No -0.009913323259816 Locked
5867 20090223.035205.600 157301550874 1829171593.12650 No -0.009915041045506 Locked
5868 20090223.035205.700 157303300874 1829193116.19050 No -0.009916758839469 Locked
5869 20090223.035205.800 157305050874 1829214639.26150 No -0.009918476634956 Locked
5870 20090223.035205.900 157306800874 1829236162.38650 No -0.009920194442201 Locked
5871 20090223.035206.000 157308550874 1829257685.55890 No -0.009921912259766 Locked
5872 20090223.035206.100 157310300874 1829279208.85190 No -0.009923630103588 Locked
5873 20090223.035206.200 157312050874 1829300732.10190 No -0.009925347938049 Locked
5874 20090223.035206.300 157313800874 1829322255.42590 No -0.009927065788621 Locked
5875 20090223.035206.400 157315550874 1829343778.79390 No -0.009928783648774 Locked
5876 20090223.035206.500 157317300874 1829365302.21090 No -0.009930501519595 Locked
5877 20090223.035206.600 157319050874 1829386825.69490 No -0.009932219405004 Locked
5878 20090223.035206.700 157320800874 1829408349.18390 No -0.009933937291501 Locked
5879 20090223.035206.800 157322550874 1829429872.73790 No -0.009935655192151 Locked
5880 20090223.035206.900 157324300874 1829451396.32490 No -0.009937373099986 Locked
5881 20090223.035207.000 157326050874 1829472919.97140 No -0.009939091020775 Locked
5882 20090223.035207.100 157327800874 1829494443.65340 No -0.009940808949294 Locked
5883 20090223.035207.200 157329550874 1829515967.39740 No -0.009942526891312 Locked
5884 20090223.035207.300 157331300874 1829537491.16540 No -0.009944244838556 Locked
5885 20090223.035207.400 157333050874 1829559014.95640 No -0.009945962790807 Locked
5886 20090223.035207.500 157334800874 1829580538.82640 No -0.009947680760258 Locked
5887 20090223.035207.600 157336550874 1829602062.76940 No -0.009949398745604 Locked
5888 20090223.035207.700 157338300874 1829623586.73540 No -0.009951116735958 Locked
5889 20090223.035207.800 157340050874 1829645110.72240 No -0.009952834730884 Locked
5890 20090223.035207.900 157341800874 1829666634.74940 No -0.009954552734519 Locked
5891 20090223.035208.000 157343550874 1829688158.87600 No -0.009956270759839 Locked
5892 20090223.035208.100 157345300874 1829709682.99900 No -0.009957988784376 Locked
5893 20090223.035208.200 157347050874 1829731207.16600 No -0.009959706818493 Locked
5894 20090223.035208.300 157348800874 1829752731.39500 No -0.009961424866109 Locked
5895 20090223.035208.400 157350550874 1829774255.67000 No -0.00996314292374 Locked
5896 20090223.035208.500 157352300874 1829795779.97000 No -0.009964860986815 Locked
5897 20090223.035208.600 157354050874 1829817304.39400 No -0.009966579076888 Locked
5898 20090223.035208.700 157355800874 1829838828.79000 No -0.009968297160864 Locked
5899 20090223.035208.800 157357550874 1829860353.27100 No -0.009970015263348 Locked
5900 20090223.035208.900 157359300874 1829881877.74000 No -0.009971733363218 Locked
5901 20090223.035209.000 157361050874 1829903402.29070 No -0.009973451480877 Locked
5902 20090223.035209.100 157362800874 1829924926.88170 No -0.00997516960731 Locked
5903 20090223.035209.200 157364550874 1829946451.50870 No -0.009976887741582 Locked
5904 20090223.035209.300 157366300874 1829967976.18370 No -0.009978605886305 Locked
5905 20090223.035209.400 157368050874 1829989500.91970 No -0.009980324044309 Locked
5906 20090223.035209.500 157369800874 1830011025.69770 No -0.009982042211457 Locked
5907 20090223.035209.600 157371550874 1830032550.50270 No -0.009983760384484 Locked
5908 20090223.035209.700 157373300874 1830054075.35170 No -0.009985478567091 Locked
5909 20090223.035209.800 157375050874 1830075600.27670 No -0.009987196766246 Locked
5910 20090223.035209.900 157376800874 1830097125.24870 No -0.009988914975633 Locked
5911 20090223.035210.000 157378550874 1830118650.21120 No -0.009990633182953 Locked
5912 20090223.035210.100 157380300874 1830140175.23720 No -0.009992351404098 Locked
5913 20090223.035210.200 157382050874 1830161700.33920 No -0.00999406964179 Locked
5914 20090223.035210.300 157383800874 1830183225.46920 No -0.009995787885578 Locked
5915 20090223.035210.400 157385550874 1830204750.64420 No -0.009997506139165 Locked
5916 20090223.035210.500 157387300874 1830226275.88820 No -0.009999224407774 Locked
5917 20090223.035210.600 157389050874 1830247801.15020 No -0.0100009426803 Locked
5918 20090223.035210.700 157390800874 1830269326.47720 No -0.01000266096698 Locked
5919 20090223.035210.800 157392550874 1830290851.83720 No -0.01000437926085 Locked
5920 20090223.035210.900 157394300874 1830312377.26620 No -0.01000609756974 Locked
5921 20090223.035211.000 157396050874 1830333902.70210 No -0.01000781588013 Locked
5922 20090223.035211.100 157397800874 1830355428.17810 No -0.01000953419925 Locked
5923 20090223.035211.200 157399550874 1830376953.73410 No -0.01001125253579 Locked
5924 20090223.035211.300 157401300874 1830398479.33210 No -0.01001297088148 Locked
5925 20090223.035211.400 157403050874 1830420004.94410 No -0.01001468923021 Locked
5926 20090223.035211.500 157404800874 1830441530.62210 No -0.01001640759332 Locked
5927 20090223.035211.600 157406550874 1830463056.37010 No -0.01001812597166 Locked
5928 20090223.035211.700 157408300874 1830484582.11110 No -0.01001984434848 Locked
5929 20090223.035211.800 157410050874 1830506107.91210 No -0.01002156273836 Locked
5930 20090223.035211.900 157411800874 1830527633.76810 No -0.01002328114022 Locked
5931 20090223.035212.000 157413550874 1830549159.68730 No -0.01002499955584 Locked
5932 20090223.035212.100 157415300874 1830570685.62430 No -0.01002671797534 Locked
5933 20090223.035212.200 157417050874 1830592211.61230 No -0.01002843640594 Locked
5934 20090223.035212.300 157418800874 1830613737.65830 No -0.01003015484916 Locked
5935 20090223.035212.400 157420550874 1830635263.73530 No -0.01003187329914 Locked
5936 20090223.035212.500 157422300874 1830656789.88030 No -0.01003359176392 Locked
5937 20090223.035212.600 157424050874 1830678316.04530 No -0.01003531023306 Locked
5938 20090223.035212.700 157425800874 1830699842.28130 No -0.01003702871765 Locked
5939 20090223.035212.800 157427550874 1830721368.53130 No -0.0100387472053 Locked
5940 20090223.035212.900 157429300874 1830742894.85330 No -0.01004046570862 Locked
5941 20090223.035213.000 157431050874 1830764421.20970 No -0.01004218421943 Locked
5942 20090223.035213.100 157432800874 1830785947.61670 No -0.01004390274126 Locked
5943 20090223.035213.200 157434550874 1830807474.07070 No -0.01004562127332 Locked
5944 20090223.035213.300 157436300874 1830829000.56870 No -0.01004733981496 Locked
5945 20090223.035213.400 157438050874 1830850527.11370 No -0.01004905836683 Locked
5946 20090223.035213.500 157439800874 1830872053.69570 No -0.01005077692676 Locked
5947 20090223.035213.600 157441550874 1830893580.31770 No -0.0100524954954 Locked
5948 20090223.035213.700 157443300874 1830915106.96570 No -0.0100542140697 Locked
5949 20090223.035213.800 157445050874 1830936633.68170 No -0.0100559326588 Locked
5950 20090223.035213.900 157446800874 1830958160.48170 No -0.01005765126619 Locked
5951 20090223.035214.000 157448550874 1830979687.26810 No -0.01005936987063 Locked
5952 20090223.035214.100 157450300874 1831001214.15010 No -0.01006108849588 Locked
5953 20090223.035214.200 157452050874 1831022741.07610 No -0.0100628071307 Locked
5954 20090223.035214.300 157453800874 1831044268.01110 No -0.01006452576749 Locked
5955 20090223.035214.400 157455550874 1831065795.01310 No -0.01006624441886 Locked
5956 20090223.035214.500 157457300874 1831087322.06410 No -0.01006796308091 Locked
5957 20090223.035214.600 157459050874 1831108849.12510 No -0.01006968174513 Locked
5958 20090223.035214.700 157460800874 1831130376.26310 No -0.01007140042612 Locked
5959 20090223.035214.800 157462550874 1831151903.41510 No -0.01007311911015 Locked
5960 20090223.035214.900 157464300874 1831173430.65210 No -0.01007483781269 Locked
5961 20090223.035215.000 157466050874 1831194957.90650 No -0.01007655651902 Locked
5962 20090223.035215.100 157467800874 1831216485.20150 No -0.01007827523419 Locked
5963 20090223.035215.200 157469550874 1831238012.56150 No -0.01007999396351 Locked
5964 20090223.035215.300 157471300874 1831259539.96950 No -0.01008171270328 Locked
5965 20090223.035215.400 157473050874 1831281067.42250 No -0.01008343145285 Locked
5966 20090223.035215.500 157474800874 1831302594.94250 No -0.01008515021701 Locked
5967 20090223.035215.600 157476550874 1831324122.47550 No -0.010086868984 Locked
5968 20090223.035215.700 157478300874 1831345650.04250 No -0.01008858775839 Locked
5969 20090223.035215.800 157480050874 1831367177.68250 No -0.01009030654867 Locked
5970 20090223.035215.900 157481800874 1831388705.35950 No -0.01009202534701 Locked
5971 20090223.035216.000 157483550874 1831410233.06470 No -0.0100937441515 Locked
5972 20090223.035216.100 157485300874 1831431760.84870 No -0.01009546297313 Locked
5973 20090223.035216.200 157487050874 1831453288.66670 No -0.01009718180218 Locked
5974 20090223.035216.300 157488800874 1831474816.55170 No -0.0100989006458 Locked
5975 20090223.035216.400 157490550874 1831496344.43470 No -0.010100619489 Locked
5976 20090223.035216.500 157492300874 1831517872.39370 No -0.01010233834874 Locked
5977 20090223.035216.600 157494050874 1831539400.35970 No -0.01010405721 Locked
5978 20090223.035216.700 157495800874 1831560928.39670 No -0.01010577608672 Locked
5979 20090223.035216.800 157497550874 1831582456.49570 No -0.01010749497695 Locked
5980 20090223.035216.900 157499300874 1831603984.61870 No -0.01010921387239 Locked
5981 20090223.035217.000 157501050874 1831625512.79250 No -0.0101109327789 Locked
5982 20090223.035217.100 157502800874 1831647041.03250 No -0.01011265169982 Locked
5983 20090223.035217.200 157504550874 1831668569.28250 No -0.01011437062292 Locked
5984 20090223.035217.300 157506300874 1831690097.59750 No -0.01011608956018 Locked
5985 20090223.035217.400 157508050874 1831711625.97850 No -0.0101178085118 Locked
5986 20090223.035217.500 157509800874 1831733154.36650 No -0.01011952746494 Locked
5987 20090223.035217.600 157511550874 1831754682.79150 No -0.01012124642614 Locked
5988 20090223.035217.700 157513300874 1831776211.29550 No -0.01012296540454 Locked
5989 20090223.035217.800 157515050874 1831797739.85250 No -0.01012468439449 Locked
5990 20090223.035217.900 157516800874 1831819268.41050 No -0.01012640338465 Locked
5991 20090223.035218.000 157518550874 1831840797.04650 No -0.01012812239179 Locked
5992 20090223.035218.100 157520300874 1831862325.70550 No -0.01012984140394 Locked
5993 20090223.035218.200 157522050874 1831883854.43450 No -0.01013156043133 Locked
5994 20090223.035218.300 157523800874 1831905383.20450 No -0.01013327946764 Locked
5995 20090223.035218.400 157525550874 1831926911.99350 No -0.0101349985081 Locked
5996 20090223.035218.500 157527300874 1831948440.83450 No -0.01013671755988 Locked
5997 20090223.035218.600 157529050874 1831969969.74550 No -0.01013843662689 Locked
5998 20090223.035218.700 157530800874 1831991498.68350 No -0.01014015569979 Locked
5999 20090223.035218.800 157532550874 1832013027.69050 No -0.01014187478771 Locked
6000 20090223.035218.900 157534300874 1832034556.71650 No -0.01014359387976 Locked
6001 20090223.035219.000 157536050874 1832056085.81250 No -0.01014531298706 Locked
6002 20090223.035219.100 157537800874 1832077614.94950 No -0.01014703210328 Locked
6003 20090223.035219.200 157539550874 1832099144.11050 No -0.01014875122473 Locked
6004 20090223.035219.300 157541300874 1832120673.32750 No -0.01015047035837 Locked
6005 20090223.035219.400 157543050874 1832142202.59150 No -0.01015218950225 Locked
6006 20090223.035219.500 157544800874 1832163731.90650 No -0.01015390865723 Locked
6007 20090223.035219.600 157546550874 1832185261.25750 No -0.01015562782005 Locked
6008 20090223.035219.700 157548300874 1832206790.67550 No -0.01015734699745 Locked
6009 20090223.035219.800 157550050874 1832228320.10150 No -0.0101590661766 Locked
6010 20090223.035219.900 157551800874 1832249849.59950 No -0.01016078537142 Locked
6011 20090223.035220.000 157553550874 1832271379.13240 No -0.01016250457384 Locked
6012 20090223.035220.100 157555300874 1832292908.73240 No -0.01016422379087 Locked
6013 20090223.035220.200 157557050874 1832314438.34340 No -0.0101659430103 Locked
6014 20090223.035220.300 157558800874 1832335968.01440 No -0.01016766224279 Locked
6015 20090223.035220.400 157560550874 1832357497.72840 No -0.01016938148464 Locked
6016 20090223.035220.500 157562300874 1832379027.50440 No -0.01017110073999 Locked
6017 20090223.035220.600 157564050874 1832400557.31440 No -0.01017282000275 Locked
6018 20090223.035220.700 157565800874 1832422087.15540 No -0.01017453927225 Locked
6019 20090223.035220.800 157567550874 1832443617.07640 No -0.01017625855918 Locked
6020 20090223.035220.900 157569300874 1832465146.99640 No -0.01017797784588 Locked
6021 20090223.035221.000 157571050874 1832486677.00580 No -0.01017969715205 Locked
6022 20090223.035221.100 157572800874 1832508207.02080 No -0.01018141645944 Locked
6023 20090223.035221.200 157574550874 1832529737.11080 No -0.01018313578316 Locked
6024 20090223.035221.300 157576300874 1832551267.22580 No -0.01018485511232 Locked
6025 20090223.035221.400 157578050874 1832572797.39980 No -0.01018657445432 Locked
6026 20090223.035221.500 157579800874 1832594327.62280 No -0.010188293807 Locked
6027 20090223.035221.600 157581550874 1832615857.87880 No -0.01019001316686 Locked
6028 20090223.035221.700 157583300874 1832637388.19480 No -0.01019173253978 Locked
6029 20090223.035221.800 157585050874 1832658918.55180 No -0.01019345192164 Locked
6030 20090223.035221.900 157586800874 1832680448.93280 No -0.01019517130871 Locked
6031 20090223.035222.000 157588550874 1832701979.39100 No -0.0101968907126 Locked
6032 20090223.035222.100 157590300874 1832723509.86700 No -0.01019861012036 Locked
6033 20090223.035222.200 157592050874 1832745040.39000 No -0.01020032953835 Locked
6034 20090223.035222.300 157593800874 1832766570.99300 No -0.01020204897377 Locked
6035 20090223.035222.400 157595550874 1832788101.61400 No -0.0102037684131 Locked
6036 20090223.035222.500 157597300874 1832809632.28000 No -0.01020548786223 Locked
6037 20090223.035222.600 157599050874 1832831162.98900 No -0.01020720732072 Locked
6038 20090223.035222.700 157600800874 1832852693.75100 No -0.01020892679075 Locked
6039 20090223.035222.800 157602550874 1832874224.56600 No -0.01021064627232 Locked
6040 20090223.035222.900 157604300874 1832895755.43700 No -0.01021236576608 Locked
6041 20090223.035223.000 157606050874 1832917286.30750 No -0.01021408525974 Locked
6042 20090223.035223.100 157607800874 1832938817.28350 No -0.01021580477636 Locked
6043 20090223.035223.200 157609550874 1832960348.26450 No -0.01021752429408 Locked
6044 20090223.035223.300 157611300874 1832981879.30550 No -0.01021924382485 Locked
6045 20090223.035223.400 157613050874 1833003410.39450 No -0.01022096336608 Locked
6046 20090223.035223.500 157614800874 1833024941.52250 No -0.0102226829158 Locked
6047 20090223.035223.600 157616550874 1833046472.69850 No -0.01022440247597 Locked
6048 20090223.035223.700 157618300874 1833068003.89750 No -0.01022612204115 Locked
6049 20090223.035223.800 157620050874 1833089535.14350 No -0.01022784161656 Locked
6050 20090223.035223.900 157621800874 1833111066.46950 No -0.01022956120939 Locked
6051 20090223.035224.000 157623550874 1833132597.83350 No -0.01023128081049 Locked
6052 20090223.035224.100 157625300874 1833154129.20350 No -0.0102330004129 Locked
6053 20090223.035224.200 157627050874 1833175660.69350 No -0.01023472004144 Locked
6054 20090223.035224.300 157628800874 1833197192.17050 No -0.01023643966715 Locked
6055 20090223.035224.400 157630550874 1833218723.71450 No -0.01023815930744 Locked
6056 20090223.035224.500 157632300874 1833240255.27350 No -0.010239878951 Locked
6057 20090223.035224.600 157634050874 1833261786.91550 No -0.01024159861263 Locked
6058 20090223.035224.700 157635800874 1833283318.56750 No -0.01024331827644 Locked
6059 20090223.035224.800 157637550874 1833304850.26850 No -0.01024503795092 Locked
6060 20090223.035224.900 157639300874 1833326382.06050 No -0.01024675764521 Locked
6061 20090223.035225.000 157641050874 1833347913.85790 No -0.01024847734067 Locked
6062 20090223.035225.100 157642800874 1833369445.70190 No -0.01025019704629 Locked
6063 20090223.035225.200 157644550874 1833390977.59990 No -0.01025191676366 Locked
6064 20090223.035225.300 157646300874 1833412509.50790 No -0.0102536364832 Locked
6065 20090223.035225.400 157648050874 1833434041.55390 No -0.0102553562328 Locked
6066 20090223.035225.500 157649800874 1833455573.55290 No -0.01025707597216 Locked
6067 20090223.035225.600 157651550874 1833477105.63190 No -0.01025879572894 Locked
6068 20090223.035225.700 157653300874 1833498637.75590 No -0.01026051549551 Locked
6069 20090223.035225.800 157655050874 1833520169.94690 No -0.01026223527668 Locked
6070 20090223.035225.900 157656800874 1833541702.16090 No -0.01026395506285 Locked
6071 20090223.035226.000 157658550874 1833563234.43680 No -0.0102656748625 Locked
6072 20090223.035226.100 157660300874 1833584766.72680 No -0.01026739466522 Locked
6073 20090223.035226.200 157662050874 1833606299.09380 No -0.0102691144847 Locked
6074 20090223.035226.300 157663800874 1833627831.50280 No -0.01027083431333 Locked
6075 20090223.035226.400 157665550874 1833649363.92780 No -0.01027255414544 Locked
6076 20090223.035226.500 157667300874 1833670896.41380 No -0.01027427399083 Locked
6077 20090223.035226.600 157669050874 1833692428.96580 No -0.0102759938506 Locked
6078 20090223.035226.700 157670800874 1833713961.51980 No -0.0102777137108 Locked
6079 20090223.035226.800 157672550874 1833735494.17280 No -0.01027943359255 Locked
6080 20090223.035226.900 157674300874 1833757026.83280 No -0.01028115347583 Locked
6081 20090223.035227.000 157676050874 1833778559.52880 No -0.01028287336695 Locked
6082 20090223.035227.100 157677800874 1833800092.29880 No -0.01028459327418 Locked
6083 20090223.035227.200 157679550874 1833821625.11080 No -0.01028631319055 Locked
6084 20090223.035227.300 157681300874 1833843157.98980 No -0.01028803312151 Locked
6085 20090223.035227.400 157683050874 1833864690.85780 No -0.01028975305007 Locked
6086 20090223.035227.500 157684800874 1833886223.82180 No -0.01029147299954 Locked
6087 20090223.035227.600 157686550874 1833907756.77980 No -0.0102931929477 Locked
6088 20090223.035227.700 157688300874 1833929289.80780 No -0.01029491291111 Locked
6089 20090223.035227.800 157690050874 1833950822.91080 No -0.01029663289084 Locked
6090 20090223.035227.900 157691800874 1833972356.01980 No -0.01029835287187 Locked
6091 20090223.035228.000 157693550874 1833993889.22490 No -0.01030007287384 Locked
6092 20090223.035228.100 157695300874 1834015422.42990 No -0.01030179287578 Locked
6093 20090223.035228.200 157697050874 1834036955.69590 No -0.010303512891 Locked
6094 20090223.035228.300 157698800874 1834058489.00290 No -0.01030523291515 Locked
6095 20090223.035228.400 157700550874 1834080022.34790 No -0.01030695294757 Locked
6096 20090223.035228.500 157702300874 1834101555.76690 No -0.0103086729961 Locked
6097 20090223.035228.600 157704050874 1834123089.18690 No -0.01031039304485 Locked
6098 20090223.035228.700 157705800874 1834144622.70290 No -0.01031211311451 Locked
6099 20090223.035228.800 157707550874 1834166156.23290 No -0.01031383318721 Locked
6100 20090223.035228.900 157709300874 1834187689.80990 No -0.01031555327014 Locked
6101 20090223.035229.000 157711050874 1834209223.42930 No -0.01031727336231 Locked
6102 20090223.035229.100 157712800874 1834230757.12930 No -0.01031899347202 Locked
6103 20090223.035229.200 157714550874 1834252290.86230 No -0.01032071358892 Locked
6104 20090223.035229.300 157716300874 1834273824.58430 No -0.01032243370343 Locked
6105 20090223.035229.400 157718050874 1834295358.41630 No -0.01032415384188 Locked
6106 20090223.035229.500 157719800874 1834316892.26830 No -0.01032587398469 Locked
6107 20090223.035229.600 157721550874 1834338426.15830 No -0.01032759413578 Locked
6108 20090223.035229.700 157723300874 1834359960.10830 No -0.01032931429992 Locked
6109 20090223.035229.800 157725050874 1834381494.11430 No -0.01033103447626 Locked
6110 20090223.035229.900 157726800874 1834403028.16730 No -0.01033275466284 Locked
6111 20090223.035230.000 157728550874 1834424562.23060 No -0.01033447485165 Locked
6112 20090223.035230.100 157730300874 1834446096.36660 No -0.0103361950563 Locked
6113 20090223.035230.200 157732050874 1834467630.55060 No -0.01033791527139 Locked
6114 20090223.035230.300 157733800874 1834489164.75760 No -0.01033963549149 Locked
6115 20090223.035230.400 157735550874 1834510699.03560 No -0.01034135572706 Locked
6116 20090223.035230.500 157737300874 1834532233.33060 No -0.01034307596632 Locked
6117 20090223.035230.600 157739050874 1834553767.70460 No -0.01034479622278 Locked
6118 20090223.035230.700 157740800874 1834575302.09760 No -0.01034651648338 Locked
6119 20090223.035230.800 157742550874 1834596836.55060 No -0.01034823675705 Locked
6120 20090223.035230.900 157744300874 1834618371.03660 No -0.0103499570379 Locked
6121 20090223.035231.000 157746050874 1834639905.59820 No -0.0103516773352 Locked
6122 20090223.035231.100 157747800874 1834661440.15820 No -0.01035339763217 Locked
6123 20090223.035231.200 157749550874 1834682974.77120 No -0.01035511794067 Locked
6124 20090223.035231.300 157751300874 1834704509.47620 No -0.0103568382692 Locked
6125 20090223.035231.400 157753050874 1834726044.21020 No -0.01035855860404 Locked
6126 20090223.035231.500 157754800874 1834747578.99120 No -0.01036027894912 Locked
6127 20090223.035231.600 157756550874 1834769113.78620 No -0.01036199929725 Locked
6128 20090223.035231.700 157758300874 1834790648.61920 No -0.01036371965365 Locked
6129 20090223.035231.800 157760050874 1834812183.55320 No -0.01036544003204 Locked
6130 20090223.035231.900 157761800874 1834833718.52620 No -0.01036716041892 Locked
6131 20090223.035232.000 157763550874 1834855253.51570 No -0.0103688808094 Locked
6132 20090223.035232.100 157765300874 1834876788.54270 No -0.01037060120804 Locked
6133 20090223.035232.200 157767050874 1834898323.61270 No -0.01037232161604 Locked
6134 20090223.035232.300 157768800874 1834919858.78570 No -0.01037404204647 Locked
6135 20090223.035232.400 157770550874 1834941393.93470 No -0.01037576247167 Locked
6136 20090223.035232.500 157772300874 1834962929.15870 No -0.0103774829132 Locked
6137 20090223.035232.600 157774050874 1834984464.43870 No -0.01037920336693 Locked
6138 20090223.035232.700 157775800874 1835005999.75370 No -0.01038092382827 Locked
6139 20090223.035232.800 157777550874 1835027535.11870 No -0.0103826443005 Locked
6140 20090223.035232.900 157779300874 1835049070.53870 No -0.01038436478471 Locked
6141 20090223.035233.000 157781050874 1835070605.96870 No -0.0103860852711 Locked
6142 20090223.035233.100 157782800874 1835092141.48170 No -0.01038780577555 Locked
6143 20090223.035233.200 157784550874 1835113677.01170 No -0.01038952628371 Locked
6144 20090223.035233.300 157786300874 1835135212.60670 No -0.01039124680602 Locked
6145 20090223.035233.400 157788050874 1835156748.22870 No -0.0103929673342 Locked
6146 20090223.035233.500 157789800874 1835178283.92870 No -0.01039468787937 Locked
6147 20090223.035233.600 157791550874 1835199819.63070 No -0.01039640842498 Locked
6148 20090223.035233.700 157793300874 1835221355.41470 No -0.01039812898844 Locked
6149 20090223.035233.800 157795050874 1835242891.22970 No -0.01039984955865 Locked
6150 20090223.035233.900 157796800874 1835264427.11370 No -0.01040157014388 Locked
6151 20090223.035234.000 157798550874 1835285963.01360 No -0.01040329073258 Locked
6152 20090223.035234.100 157800300874 1835307498.99060 No -0.01040501133806 Locked
6153 20090223.035234.200 157802050874 1835329034.99660 No -0.01040673194985 Locked
6154 20090223.035234.300 157803800874 1835350571.01460 No -0.01040845256426 Locked
6155 20090223.035234.400 157805550874 1835372107.12660 No -0.01041017319914 Locked
6156 20090223.035234.500 157807300874 1835393643.25860 No -0.01041189383836 Locked
6157 20090223.035234.600 157809050874 1835415179.42460 No -0.010413614485 Locked
6158 20090223.035234.700 157810800874 1835436715.66160 No -0.01041533514709 Locked
6159 20090223.035234.800 157812550874 1835458251.94260 No -0.01041705581876 Locked
6160 20090223.035234.900 157814300874 1835479788.24960 No -0.01041877649609 Locked
6161 20090223.035235.000 157816050874 1835501324.62800 No -0.01042049718896 Locked
6162 20090223.035235.100 157817800874 1835522861.02600 No -0.01042221788611 Locked
6163 20090223.035235.200 157819550874 1835544397.45300 No -0.01042393858957 Locked
6164 20090223.035235.300 157821300874 1835565934.00200 No -0.01042565931959 Locked
6165 20090223.035235.400 157823050874 1835587470.52500 No -0.01042738004395 Locked
6166 20090223.035235.500 157824800874 1835609007.11800 No -0.01042910078355 Locked
6167 20090223.035235.600 157826550874 1835630543.74900 No -0.01043082153142 Locked
6168 20090223.035235.700 157828300874 1835652080.42300 No -0.01043254228866 Locked
6169 20090223.035235.800 157830050874 1835673617.18900 No -0.01043426306593 Locked
6170 20090223.035235.900 157831800874 1835695153.94100 No -0.01043598384015 Locked
6171 20090223.035236.000 157833550874 1835716690.77280 No -0.01043770463175 Locked
6172 20090223.035236.100 157835300874 1835738227.63580 No -0.01043942543013 Locked
6173 20090223.035236.200 157837050874 1835759764.53980 No -0.01044114623745 Locked
6174 20090223.035236.300 157838800874 1835781301.49780 No -0.01044286705652 Locked
6175 20090223.035236.400 157840550874 1835802838.48980 No -0.010444587883 Locked
6176 20090223.035236.500 157842300874 1835824375.55580 No -0.01044630872558 Locked
6177 20090223.035236.600 157844050874 1835845912.67480 No -0.01044802957971 Locked
6178 20090223.035236.700 157845800874 1835867449.82080 No -0.01044975043971 Locked
6179 20090223.035236.800 157847550874 1835888987.00680 No -0.01045147130843 Locked
6180 20090223.035236.900 157849300874 1835910524.22980 No -0.0104531921852 Locked
6181 20090223.035237.000 157851050874 1835932061.52320 No -0.01045491307729 Locked
6182 20090223.035237.100 157852800874 1835953598.82820 No -0.01045663397192 Locked
6183 20090223.035237.200 157854550874 1835975136.17720 No -0.01045835487612 Locked
6184 20090223.035237.300 157856300874 1835996673.61920 No -0.01046007580057 Locked
6185 20090223.035237.400 157858050874 1836018211.05420 No -0.0104617967235 Locked
6186 20090223.035237.500 157859800874 1836039748.57720 No -0.01046351766559 Locked
6187 20090223.035237.600 157861550874 1836061286.12120 No -0.01046523861225 Locked
6188 20090223.035237.700 157863300874 1836082823.72920 No -0.01046695957285 Locked
6189 20090223.035237.800 157865050874 1836104361.37520 No -0.01046868054171 Locked
6190 20090223.035237.900 157866800874 1836125899.08220 No -0.01047040152386 Locked
6191 20090223.035238.000 157868550874 1836147436.78420 No -0.01047212250492 Locked
6192 20090223.035238.100 157870300874 1836168974.56320 No -0.01047384350275 Locked
6193 20090223.035238.200 157872050874 1836190512.36520 No -0.01047556450559 Locked
6194 20090223.035238.300 157873800874 1836212050.23920 No -0.0104772855241 Locked
6195 20090223.035238.400 157875550874 1836233588.19720 No -0.0104790065609 Locked
6196 20090223.035238.500 157877300874 1836255126.15820 No -0.01048072759835 Locked
6197 20090223.035238.600 157879050874 1836276664.15520 No -0.01048244864364 Locked
6198 20090223.035238.700 157880800874 1836298202.20020 No -0.01048416969938 Locked
6199 20090223.035238.800 157882550874 1836319740.29520 No -0.01048589076601 Locked
6200 20090223.035238.900 157884300874 1836341278.44720 No -0.01048761184505 Locked
6201 20090223.035239.000 157886050874 1836362816.62970 No -0.01048933293073 Locked
6202 20090223.035239.100 157887800874 1836384354.84970 No -0.01049105402457 Locked
6203 20090223.035239.200 157889550874 1836405893.15570 No -0.01049277513714 Locked
6204 20090223.035239.300 157891300874 1836427431.47770 No -0.01049449625319 Locked
6205 20090223.035239.400 157893050874 1836448969.84270 No -0.01049621737861 Locked
6206 20090223.035239.500 157894800874 1836470508.27270 No -0.01049793851818 Locked
6207 20090223.035239.600 157896550874 1836492046.72670 No -0.01049965966297 Locked
6208 20090223.035239.700 157898300874 1836513585.25670 No -0.01050138082431 Locked
6209 20090223.035239.800 157900050874 1836535123.79970 No -0.01050310198848 Locked
6210 20090223.035239.900 157901800874 1836556662.41170 No -0.01050482316767 Locked
6211 20090223.035240.000 157903550874 1836578201.07130 No -0.01050654435723 Locked
6212 20090223.035240.100 157905300874 1836599739.77130 No -0.01050826555558 Locked
6213 20090223.035240.200 157907050874 1836621278.50330 No -0.0105099867609 Locked
6214 20090223.035240.300 157908800874 1836642817.26030 No -0.01051170797167 Locked
6215 20090223.035240.400 157910550874 1836664356.11830 No -0.01051342920442 Locked
6216 20090223.035240.500 157912300874 1836685894.97130 No -0.01051515043609 Locked
6217 20090223.035240.600 157914050874 1836707433.91030 No -0.01051687168648 Locked
6218 20090223.035240.700 157915800874 1836728972.88630 No -0.01051859294493 Locked
6219 20090223.035240.800 157917550874 1836750511.89330 No -0.01052031421012 Locked
6220 20090223.035240.900 157919300874 1836772050.96330 No -0.01052203548904 Locked
6221 20090223.035241.000 157921050874 1836793590.05820 No -0.01052375677337 Locked
6222 20090223.035241.100 157922800874 1836815129.22620 No -0.01052547807362 Locked
6223 20090223.035241.200 157924550874 1836836668.41420 No -0.01052719937822 Locked
6224 20090223.035241.300 157926300874 1836858207.66120 No -0.01052892069567 Locked
6225 20090223.035241.400 157928050874 1836879746.93020 No -0.01053064201792 Locked
6226 20090223.035241.500 157929800874 1836901286.26720 No -0.01053236335496 Locked
6227 20090223.035241.600 157931550874 1836922825.65620 No -0.01053408470333 Locked
6228 20090223.035241.700 157933300874 1836944365.09520 No -0.01053580606258 Locked
6229 20090223.035241.800 157935050874 1836965904.57620 No -0.01053752743098 Locked
6230 20090223.035241.900 157936800874 1836987444.07720 No -0.01053924880374 Locked
6231 20090223.035242.000 157938550874 1837008983.62450 No -0.01054097018657 Locked
6232 20090223.035242.100 157940300874 1837030523.22950 No -0.01054269158197 Locked
6233 20090223.035242.200 157942050874 1837052062.88950 No -0.01054441298934 Locked
6234 20090223.035242.300 157943800874 1837073602.57150 No -0.0105461344015 Locked
6235 20090223.035242.400 157945550874 1837095142.30350 No -0.01054785582455 Locked
6236 20090223.035242.500 157947300874 1837116682.10950 No -0.01054957726371 Locked
6237 20090223.035242.600 157949050874 1837138221.92550 No -0.01055129870505 Locked
6238 20090223.035242.700 157950800874 1837159761.81950 No -0.01055302016337 Locked
6239 20090223.035242.800 157952550874 1837181301.75750 No -0.01055474163127 Locked
6240 20090223.035242.900 157954300874 1837202841.67950 No -0.01055646309569 Locked
6241 20090223.035243.000 157956050874 1837224381.71720 No -0.0105581845853 Locked
6242 20090223.035243.100 157957800874 1837245921.76420 No -0.01055990607693 Locked
6243 20090223.035243.200 157959550874 1837267461.88520 No -0.01056162758467 Locked
6244 20090223.035243.300 157961300874 1837289002.01620 No -0.01056334909459 Locked
6245 20090223.035243.400 157963050874 1837310542.22220 No -0.01056507062085 Locked
6246 20090223.035243.500 157964800874 1837332082.45820 No -0.01056679215363 Locked
6247 20090223.035243.600 157966550874 1837353622.76420 No -0.01056851370165 Locked
6248 20090223.035243.700 157968300874 1837375163.10020 No -0.01057023525621 Locked
6249 20090223.035243.800 157970050874 1837396703.47620 No -0.01057195681948 Locked
6250 20090223.035243.900 157971800874 1837418243.88820 No -0.01057367839058 Locked
6251 20090223.035244.000 157973550874 1837439784.34960 No -0.01057539997244 Locked
6252 20090223.035244.100 157975300874 1837461324.89860 No -0.01057712157337 Locked
6253 20090223.035244.200 157977050874 1837482865.44660 No -0.01057884317409 Locked
6254 20090223.035244.300 157978800874 1837504406.04660 No -0.01058056478612 Locked
6255 20090223.035244.400 157980550874 1837525946.71660 No -0.0105822864134 Locked
6256 20090223.035244.500 157982300874 1837547487.41960 No -0.01058400804786 Locked
6257 20090223.035244.600 157984050874 1837569028.15160 No -0.01058572968864 Locked
6258 20090223.035244.700 157985800874 1837590568.97060 No -0.01058745134836 Locked
6259 20090223.035244.800 157987550874 1837612109.79260 No -0.01058917300873 Locked
6260 20090223.035244.900 157989300874 1837633650.66160 No -0.01059089467933 Locked
6261 20090223.035245.000 157991050874 1837655191.60350 No -0.01059261636581 Locked
6262 20090223.035245.100 157992800874 1837676732.59350 No -0.01059433806276 Locked
6263 20090223.035245.200 157994550874 1837698273.58750 No -0.01059605976058 Locked
6264 20090223.035245.300 157996300874 1837719814.65850 No -0.01059778147517 Locked
6265 20090223.035245.400 157998050874 1837741355.78450 No -0.01059950320173 Locked
6266 20090223.035245.500 157999800874 1837762896.92150 No -0.01060122493069 Locked
6267 20090223.035245.600 158001550874 1837784438.12150 No -0.01060294667336 Locked
6268 20090223.035245.700 158003300874 1837805979.37850 No -0.01060466842844 Locked
6269 20090223.035245.800 158005050874 1837827520.69350 No -0.01060639019615 Locked
6270 20090223.035245.900 158006800874 1837849062.03650 No -0.01060811196996 Locked
6271 20090223.035246.000 158008550874 1837870603.39860 No -0.01060983374793 Locked
6272 20090223.035246.100 158010300874 1837892144.86260 No -0.01061155554808 Locked
6273 20090223.035246.200 158012050874 1837913686.35460 No -0.01061327735433 Locked
6274 20090223.035246.300 158013800874 1837935227.88460 No -0.01061499916885 Locked
6275 20090223.035246.400 158015550874 1837956769.42160 No -0.0106167209849 Locked
6276 20090223.035246.500 158017300874 1837978311.06360 No -0.01061844282381 Locked
6277 20090223.035246.600 158019050874 1837999852.72760 No -0.01062016466751 Locked
6278 20090223.035246.700 158020800874 1838021394.41360 No -0.010621886516 Locked
6279 20090223.035246.800 158022550874 1838042936.18360 No -0.01062360838277 Locked
6280 20090223.035246.900 158024300874 1838064477.99060 No -0.01062533025761 Locked
6281 20090223.035247.000 158026050874 1838086019.78090 No -0.0106270521288 Locked
6282 20090223.035247.100 158027800874 1838107561.68990 No -0.01062877402585 Locked
6283 20090223.035247.200 158029550874 1838129103.63990 No -0.01063049593182 Locked
6284 20090223.035247.300 158031300874 1838150645.63390 No -0.01063221784736 Locked
6285 20090223.035247.400 158033050874 1838172187.62590 No -0.01063393976248 Locked
6286 20090223.035247.500 158034800874 1838193729.70490 No -0.01063566169653 Locked
6287 20090223.035247.600 158036550874 1838215271.83190 No -0.01063738364104 Locked
6288 20090223.035247.700 158038300874 1838236814.02090 No -0.01063910559905 Locked
6289 20090223.035247.800 158040050874 1838258356.21490 No -0.01064082755814 Locked
6290 20090223.035247.900 158041800874 1838279898.49490 No -0.01064254953596 Locked
6291 20090223.035248.000 158043550874 1838301440.80390 No -0.01064427152009 Locked
6292 20090223.035248.100 158045300874 1838322983.14190 No -0.01064599351054 Locked
6293 20090223.035248.200 158047050874 1838344525.52990 No -0.01064771551187 Locked
6294 20090223.035248.300 158048800874 1838366067.97690 No -0.01064943752605 Locked
6295 20090223.035248.400 158050550874 1838387610.46190 No -0.0106511595485 Locked
6296 20090223.035248.500 158052300874 1838409152.99390 No -0.01065288158119 Locked
6297 20090223.035248.600 158054050874 1838430695.58990 No -0.01065460362781 Locked
6298 20090223.035248.700 158055800874 1838452238.19790 No -0.01065632567704 Locked
6299 20090223.035248.800 158057550874 1838473780.86190 No -0.01065804773847 Locked
6300 20090223.035248.900 158059300874 1838495323.59090 No -0.01065976981405 Locked
6301 20090223.035249.000 158061050874 1838516866.32230 No -0.01066149189015 Locked
6302 20090223.035249.100 158062800874 1838538409.14630 No -0.01066321398641 Locked
6303 20090223.035249.200 158064550874 1838559951.99430 No -0.0106649360879 Locked
6304 20090223.035249.300 158066300874 1838581494.89630 No -0.01066665820115 Locked
6305 20090223.035249.400 158068050874 1838603037.84530 No -0.01066838032463 Locked
6306 20090223.035249.500 158069800874 1838624580.83430 No -0.01067010245681 Locked
6307 20090223.035249.600 158071550874 1838646123.88630 No -0.01067182460272 Locked
6308 20090223.035249.700 158073300874 1838667666.97730 No -0.01067354675711 Locked
6309 20090223.035249.800 158075050874 1838689210.07230 No -0.01067526891238 Locked
6310 20090223.035249.900 158076800874 1838710753.28830 No -0.01067699109399 Locked
6311 20090223.035250.000 158078550874 1838732296.47410 No -0.01067871326903 Locked
6312 20090223.035250.100 158080300874 1838753839.74810 No -0.01068043546327 Locked
6313 20090223.035250.200 158082050874 1838775383.03710 No -0.01068215766078 Locked
6314 20090223.035250.300 158083800874 1838796926.39810 No -0.01068387987396 Locked
6315 20090223.035250.400 158085550874 1838818469.81510 No -0.01068560209933 Locked
6316 20090223.035250.500 158087300874 1838840013.23510 No -0.01068732432536 Locked
6317 20090223.035250.600 158089050874 1838861556.74110 No -0.01068904657011 Locked
6318 20090223.035250.700 158090800874 1838883100.28510 No -0.01069076882314 Locked
6319 20090223.035250.800 158092550874 1838904643.87210 No -0.01069249108553 Locked
6320 20090223.035250.900 158094300874 1838926187.52410 No -0.01069421336207 Locked
6321 20090223.035251.000 158096050874 1838947731.18920 No -0.01069593564146 Locked
6322 20090223.035251.100 158097800874 1838969274.91320 No -0.01069765793368 Locked
6323 20090223.035251.200 158099550874 1838990818.67520 No -0.01069938023417 Locked
6324 20090223.035251.300 158101300874 1839012362.50520 No -0.01070110254947 Locked
6325 20090223.035251.400 158103050874 1839033906.36220 No -0.01070282487065 Locked
6326 20090223.035251.500 158104800874 1839055450.28220 No -0.01070454720554 Locked
6327 20090223.035251.600 158106550874 1839076994.23120 No -0.01070626954675 Locked
6328 20090223.035251.700 158108300874 1839098538.22820 No -0.0107079918984 Locked
6329 20090223.035251.800 158110050874 1839120082.26120 No -0.0107097142579 Locked
6330 20090223.035251.900 158111800874 1839141626.35120 No -0.0107114366298 Locked
6331 20090223.035252.000 158113550874 1839163170.48430 No -0.01071315901109 Locked
6332 20090223.035252.100 158115300874 1839184714.67030 No -0.0107148814039 Locked
6333 20090223.035252.200 158117050874 1839206258.87730 No -0.01071660380128 Locked
6334 20090223.035252.300 158118800874 1839227803.13330 No -0.01071832620933 Locked
6335 20090223.035252.400 158120550874 1839249347.46930 No -0.0107200486348 Locked
6336 20090223.035252.500 158122300874 1839270891.84630 No -0.01072177106919 Locked
6337 20090223.035252.600 158124050874 1839292436.25730 No -0.01072349351099 Locked
6338 20090223.035252.700 158125800874 1839313980.72030 No -0.01072521596411 Locked
6339 20090223.035252.800 158127550874 1839335525.22630 No -0.01072693842659 Locked
6340 20090223.035252.900 158129300874 1839357069.77130 No -0.01072866089756 Locked
6341 20090223.035253.000 158131050874 1839378614.34630 No -0.01073038337506 Locked
6342 20090223.035253.100 158132800874 1839400158.98630 No -0.01073210586672 Locked
6343 20090223.035253.200 158134550874 1839421703.68330 No -0.01073382837079 Locked
6344 20090223.035253.300 158136300874 1839443248.40730 No -0.01073555088073 Locked
6345 20090223.035253.400 158138050874 1839464793.17630 No -0.01073727340047 Locked
6346 20090223.035253.500 158139800874 1839486337.98030 No -0.01073899592784 Locked
6347 20090223.035253.600 158141550874 1839507882.87930 No -0.01074071847589 Locked
6348 20090223.035253.700 158143300874 1839529427.79130 No -0.01074244102676 Locked
6349 20090223.035253.800 158145050874 1839550972.74030 No -0.0107441635857 Locked
6350 20090223.035253.900 158146800874 1839572517.74030 No -0.01074588615574 Locked
6351 20090223.035254.000 158148550874 1839594062.78620 No -0.01074760873577 Locked
6352 20090223.035254.100 158150300874 1839615607.89620 No -0.01074933132976 Locked
6353 20090223.035254.200 158152050874 1839637153.03720 No -0.01075105393049 Locked
6354 20090223.035254.300 158153800874 1839658698.21520 No -0.01075277653929 Locked
6355 20090223.035254.400 158155550874 1839680243.46320 No -0.01075449916332 Locked
6356 20090223.035254.500 158157300874 1839701788.70820 No -0.0107562217867 Locked
6357 20090223.035254.600 158159050874 1839723334.04820 No -0.01075794443077 Locked
6358 20090223.035254.700 158160800874 1839744879.41620 No -0.01075966708093 Locked
6359 20090223.035254.800 158162550874 1839766424.83720 No -0.01076138974263 Locked
6360 20090223.035254.900 158164300874 1839787970.28920 No -0.01076311241108 Locked
6361 20090223.035255.000 158166050874 1839809515.81580 No -0.01076483509578 Locked
6362 20090223.035255.100 158167800874 1839831061.37280 No -0.01076655778709 Locked
6363 20090223.035255.200 158169550874 1839852606.94480 No -0.01076828048167 Locked
6364 20090223.035255.300 158171300874 1839874152.60480 No -0.01077000319541 Locked
6365 20090223.035255.400 158173050874 1839895698.31280 No -0.0107717259196 Locked
6366 20090223.035255.500 158174800874 1839917244.01280 No -0.01077344864204 Locked
6367 20090223.035255.600 158176550874 1839938789.80280 No -0.01077517138409 Locked
6368 20090223.035255.700 158178300874 1839960335.62880 No -0.01077689413397 Locked
6369 20090223.035255.800 158180050874 1839981881.50880 No -0.01077861689561 Locked
6370 20090223.035255.900 158181800874 1840003427.44680 No -0.01078033966987 Locked
6371 20090223.035256.000 158183550874 1840024973.40530 No -0.0107820624486 Locked
6372 20090223.035256.100 158185300874 1840046519.38330 No -0.01078378523158 Locked
6373 20090223.035256.200 158187050874 1840068065.47430 No -0.01078550803916 Locked
6374 20090223.035256.300 158188800874 1840089611.55430 No -0.01078723084434 Locked
6375 20090223.035256.400 158190550874 1840111157.70730 No -0.01078895366542 Locked
6376 20090223.035256.500 158192300874 1840132703.90630 No -0.01079067649652 Locked
6377 20090223.035256.600 158194050874 1840154250.13930 No -0.01079239933501 Locked
6378 20090223.035256.700 158195800874 1840175796.41930 No -0.01079412218374 Locked
6379 20090223.035256.800 158197550874 1840197342.76730 No -0.01079584504728 Locked
6380 20090223.035256.900 158199300874 1840218889.14130 No -0.01079756791647 Locked
6381 20090223.035257.000 158201050874 1840240435.53060 No -0.010799290789 Locked
6382 20090223.035257.100 158202800874 1840261982.04060 No -0.01080101368781 Locked
6383 20090223.035257.200 158204550874 1840283528.56160 No -0.01080273658901 Locked
6384 20090223.035257.300 158206300874 1840305075.09960 No -0.01080445949391 Locked
6385 20090223.035257.400 158208050874 1840326621.70760 No -0.01080618241406 Locked
6386 20090223.035257.500 158209800874 1840348168.33560 No -0.01080790533856 Locked
6387 20090223.035257.600 158211550874 1840369715.06660 No -0.01080962828548 Locked
6388 20090223.035257.700 158213300874 1840391261.82560 No -0.0108113512385 Locked
6389 20090223.035257.800 158215050874 1840412808.61860 No -0.01081307419893 Locked
6390 20090223.035257.900 158216800874 1840434355.44060 No -0.01081479716566 Locked
6391 20090223.035258.000 158218550874 1840455902.33530 No -0.01081652014823 Locked
6392 20090223.035258.100 158220300874 1840477449.23630 No -0.01081824313217 Locked
6393 20090223.035258.200 158222050874 1840498996.25630 No -0.01081996614202 Locked
6394 20090223.035258.300 158223800874 1840520543.23830 No -0.01082168914359 Locked
6395 20090223.035258.400 158225550874 1840542090.30830 No -0.01082341216433 Locked
6396 20090223.035258.500 158227300874 1840563637.42930 No -0.01082513519617 Locked
6397 20090223.035258.600 158229050874 1840585184.56430 No -0.01082685823105 Locked
6398 20090223.035258.700 158230800874 1840606731.78230 No -0.01082858128401 Locked
6399 20090223.035258.800 158232550874 1840628279.03030 No -0.0108303043435 Locked
6400 20090223.035258.900 158234300874 1840649826.34830 No -0.01083202741823 Locked
6401 20090223.035259.000 158236050874 1840671373.69550 No -0.01083375049932 Locked
6402 20090223.035259.100 158237800874 1840692921.09150 No -0.01083547359103 Locked
6403 20090223.035259.200 158239550874 1840714468.52850 No -0.01083719669168 Locked
6404 20090223.035259.300 158241300874 1840736015.99450 No -0.01083891979863 Locked
6405 20090223.035259.400 158243050874 1840757563.50950 No -0.01084064291625 Locked
6406 20090223.035259.500 158244800874 1840779111.11550 No -0.01084236605369 Locked
6407 20090223.035259.600 158246550874 1840800658.70250 No -0.01084408918699 Locked
6408 20090223.035259.700 158248300874 1840822206.34850 No -0.01084581233314 Locked
6409 20090223.035259.800 158250050874 1840843754.09050 No -0.01084753550018 Locked
6410 20090223.035259.900 158251800874 1840865301.81150 No -0.01084925866266 Locked
6411 20090223.035300.000 158253550874 1840886849.63820 No -0.01085098184815 Locked
6412 20090223.035300.100 158255300874 1840908397.44420 No -0.01085270502913 Locked
6413 20090223.035300.200 158257050874 1840929945.36320 No -0.01085442823472 Locked
6414 20090223.035300.300 158258800874 1840951493.27020 No -0.01085615143769 Locked
6415 20090223.035300.400 158260550874 1840973041.28120 No -0.0108578746633 Locked
6416 20090223.035300.500 158262300874 1840994589.30920 No -0.01085959789262 Locked
6417 20090223.035300.600 158264050874 1841016137.35320 No -0.01086132112542 Locked
6418 20090223.035300.700 158265800874 1841037685.50920 No -0.01086304438261 Locked
6419 20090223.035300.800 158267550874 1841059233.67620 No -0.01086476764219 Locked
6420 20090223.035300.900 158269300874 1841080781.91020 No -0.01086649091636 Locked
6421 20090223.035301.000 158271050874 1841102330.15830 No -0.0108682141936 Locked
6422 20090223.035301.100 158272800874 1841123878.46230 No -0.01086993748301 Locked
6423 20090223.035301.200 158274550874 1841145426.77130 No -0.01087166077351 Locked
6424 20090223.035301.300 158276300874 1841166975.21130 No -0.01087338409253 Locked
6425 20090223.035301.400 158278050874 1841188523.63330 No -0.01087510740764 Locked
6426 20090223.035301.500 158279800874 1841210072.16830 No -0.01087683074734 Locked
6427 20090223.035301.600 158281550874 1841231620.67430 No -0.01087855408073 Locked
6428 20090223.035301.700 158283300874 1841253169.26130 No -0.01088027743176 Locked
6429 20090223.035301.800 158285050874 1841274717.88130 No -0.01088200078997 Locked
6430 20090223.035301.900 158286800874 1841296266.58930 No -0.01088372416734 Locked
6431 20090223.035302.000 158288550874 1841317815.27040 No -0.01088544753886 Locked
6432 20090223.035302.100 158290300874 1841339364.04640 No -0.01088717093104 Locked
6433 20090223.035302.200 158292050874 1841360912.84540 No -0.01088889432822 Locked
6434 20090223.035302.300 158293800874 1841382461.71340 No -0.01089061774043 Locked
6435 20090223.035302.400 158295550874 1841404010.57840 No -0.01089234115199 Locked
6436 20090223.035302.500 158297300874 1841425559.53840 No -0.01089406458423 Locked
6437 20090223.035302.600 158299050874 1841447108.49140 No -0.01089578801494 Locked
6438 20090223.035302.700 158300800874 1841468657.57040 No -0.01089751147309 Locked
6439 20090223.035302.800 158302550874 1841490206.65940 No -0.01089923493342 Locked
6440 20090223.035302.900 158304300874 1841511755.76940 No -0.01090095839832 Locked
6441 20090223.035303.000 158306050874 1841533304.95450 No -0.01090268187957 Locked
6442 20090223.035303.100 158307800874 1841554854.16150 No -0.01090440536559 Locked
6443 20090223.035303.200 158309550874 1841576403.43350 No -0.01090612886576 Locked
6444 20090223.035303.300 158311300874 1841597952.78450 No -0.01090785238313 Locked
6445 20090223.035303.400 158313050874 1841619502.11650 No -0.01090957589637 Locked
6446 20090223.035303.500 158314800874 1841641051.55450 No -0.01091129943268 Locked
6447 20090223.035303.600 158316550874 1841662600.98650 No -0.01091302296769 Locked
6448 20090223.035303.700 158318300874 1841684150.48150 No -0.01091474651641 Locked
6449 20090223.035303.800 158320050874 1841705700.02650 No -0.01091647007602 Locked
6450 20090223.035303.900 158321800874 1841727249.61750 No -0.01091819364565 Locked
6451 20090223.035304.000 158323550874 1841748799.27120 No -0.01091991722893 Locked
6452 20090223.035304.100 158325300874 1841770348.92320 No -0.01092164081183 Locked
6453 20090223.035304.200 158327050874 1841791898.67720 No -0.01092336441695 Locked
6454 20090223.035304.300 158328800874 1841813448.45020 No -0.0109250880262 Locked
6455 20090223.035304.400 158330550874 1841834998.26320 No -0.01092681164416 Locked
6456 20090223.035304.500 158332300874 1841856548.14520 No -0.01092853527715 Locked
6457 20090223.035304.600 158334050874 1841878098.06820 No -0.01093025891906 Locked
6458 20090223.035304.700 158335800874 1841899648.03420 No -0.01093198257033 Locked
6459 20090223.035304.800 158337550874 1841921198.02420 No -0.01093370622683 Locked
6460 20090223.035304.900 158339300874 1841942748.11020 No -0.01093542990423 Locked
6461 20090223.035305.000 158341050874 1841964298.21320 No -0.01093715358534 Locked
6462 20090223.035305.100 158342800874 1841985848.34520 No -0.01093887727275 Locked
6463 20090223.035305.200 158344550874 1842007398.51820 No -0.0109406009691 Locked
6464 20090223.035305.300 158346300874 1842028948.78620 No -0.01094232468613 Locked
6465 20090223.035305.400 158348050874 1842050499.04920 No -0.01094404840207 Locked
6466 20090223.035305.500 158349800874 1842072049.38620 No -0.01094577213412 Locked
6467 20090223.035305.600 158351550874 1842093599.76020 No -0.01094749587422 Locked
6468 20090223.035305.700 158353300874 1842115150.16920 No -0.01094921962195 Locked
6469 20090223.035305.800 158355050874 1842136700.60720 No -0.01095094337599 Locked
6470 20090223.035305.900 158356800874 1842158251.15620 No -0.0109526671542 Locked
6471 20090223.035306.000 158358550874 1842179801.68690 No -0.01095439092843 Locked
6472 20090223.035306.100 158360300874 1842201352.29890 No -0.01095611472035 Locked
6473 20090223.035306.200 158362050874 1842222902.96590 No -0.01095783852425 Locked
6474 20090223.035306.300 158363800874 1842244453.62890 No -0.01095956232728 Locked
6475 20090223.035306.400 158365550874 1842266004.37890 No -0.01096128614926 Locked
6476 20090223.035306.500 158367300874 1842287555.14490 No -0.01096300997471 Locked
6477 20090223.035306.600 158369050874 1842309106.00190 No -0.01096473381998 Locked
6478 20090223.035306.700 158370800874 1842330656.86690 No -0.01096645766699 Locked
6479 20090223.035306.800 158372550874 1842352207.78590 No -0.01096818152576 Locked
6480 20090223.035306.900 158374300874 1842373758.76890 No -0.01096990539846 Locked
6481 20090223.035307.000 158376050874 1842395309.77810 No -0.01097162927687 Locked
6482 20090223.035307.100 158377800874 1842416860.85910 No -0.01097335317091 Locked
6483 20090223.035307.200 158379550874 1842438411.96910 No -0.01097507707127 Locked
6484 20090223.035307.300 158381300874 1842459963.13210 No -0.01097680098316 Locked
6485 20090223.035307.400 158383050874 1842481514.31010 No -0.01097852489832 Locked
6486 20090223.035307.500 158384800874 1842503065.56610 No -0.01098024883046 Locked
6487 20090223.035307.600 158386550874 1842524616.87210 No -0.01098197277349 Locked
6488 20090223.035307.700 158388300874 1842546168.18110 No -0.01098369671717 Locked
6489 20090223.035307.800 158390050874 1842567719.57310 No -0.01098542067893 Locked
6490 20090223.035307.900 158391800874 1842589271.01610 No -0.01098714465179 Locked
6491 20090223.035308.000 158393550874 1842610822.48590 No -0.01098886863048 Locked
6492 20090223.035308.100 158395300874 1842632374.01590 No -0.01099059262228 Locked
6493 20090223.035308.200 158397050874 1842653925.58090 No -0.0109923166217 Locked
6494 20090223.035308.300 158398800874 1842675477.16790 No -0.01099404062591 Locked
6495 20090223.035308.400 158400550874 1842697028.87090 No -0.01099576465538 Locked
6496 20090223.035308.500 158402300874 1842718580.55790 No -0.01099748868136 Locked
6497 20090223.035308.600 158404050874 1842740132.27490 No -0.01099921271388 Locked
6498 20090223.035308.700 158405800874 1842761684.12690 No -0.01100093677578 Locked
6499 20090223.035308.800 158407550874 1842783235.94390 No -0.01100266083007 Locked
6500 20090223.035308.900 158409300874 1842804787.84190 No -0.011004384902 Locked
6501 20090223.035309.000 158411050874 1842826339.81190 No -0.0110061089896 Locked
6502 20090223.035309.100 158412800874 1842847891.76290 No -0.01100783307306 Locked
6503 20090223.035309.200 158414550874 1842869443.83290 No -0.01100955718243 Locked
6504 20090223.035309.300 158416300874 1842890995.87990 No -0.0110112812868 Locked
6505 20090223.035309.400 158418050874 1842912548.02890 No -0.01101300541337 Locked
6506 20090223.035309.500 158419800874 1842934100.18290 No -0.01101472954104 Locked
6507 20090223.035309.600 158421550874 1842955652.41090 No -0.01101645368481 Locked
6508 20090223.035309.700 158423300874 1842977204.69790 No -0.01101817784143 Locked
6509 20090223.035309.800 158425050874 1842998756.98590 No -0.01101990199827 Locked
6510 20090223.035309.900 158426800874 1843020309.33190 No -0.01102162616773 Locked
6511 20090223.035310.000 158428550874 1843041861.73170 No -0.01102335034891 Locked
6512 20090223.035310.100 158430300874 1843063414.17370 No -0.01102507453928 Locked
6513 20090223.035310.200 158432050874 1843084966.68370 No -0.01102679874445 Locked
6514 20090223.035310.300 158433800874 1843106519.20670 No -0.01102852295246 Locked
6515 20090223.035310.400 158435550874 1843128071.78970 No -0.01103024717352 Locked
6516 20090223.035310.500 158437300874 1843149624.41170 No -0.01103197140308 Locked
6517 20090223.035310.600 158439050874 1843171177.08970 No -0.01103369564483 Locked
6518 20090223.035310.700 158440800874 1843192729.84270 No -0.01103541990292 Locked
6519 20090223.035310.800 158442550874 1843214282.58170 No -0.01103714415795 Locked
6520 20090223.035310.900 158444300874 1843235835.39970 No -0.01103886843018 Locked
6521 20090223.035311.000 158446050874 1843257388.25810 No -0.01104059271121 Locked
6522 20090223.035311.100 158447800874 1843278941.16910 No -0.0110423170037 Locked
6523 20090223.035311.200 158449550874 1843300494.10310 No -0.01104404130118 Locked
6524 20090223.035311.300 158451300874 1843322047.13810 No -0.01104576562066 Locked
6525 20090223.035311.400 158453050874 1843343600.17610 No -0.0110474899408 Locked
6526 20090223.035311.500 158454800874 1843365153.25610 No -0.01104921427008 Locked
6527 20090223.035311.600 158456550874 1843386706.39310 No -0.01105093861176 Locked
6528 20090223.035311.700 158458300874 1843408259.57210 No -0.0110526629626 Locked
6529 20090223.035311.800 158460050874 1843429812.80710 No -0.01105438732562 Locked
6530 20090223.035311.900 158461800874 1843451366.06910 No -0.01105611169453 Locked
6531 20090223.035312.000 158463550874 1843472919.38950 No -0.01105783607615 Locked
6532 20090223.035312.100 158465300874 1843494472.77150 No -0.01105956047118 Locked
6533 20090223.035312.200 158467050874 1843516026.17950 No -0.01106128487187 Locked
6534 20090223.035312.300 158468800874 1843537579.62650 No -0.01106300928106 Locked
6535 20090223.035312.400 158470550874 1843559133.14450 No -0.0110647337057 Locked
6536 20090223.035312.500 158472300874 1843580686.69350 No -0.01106645813709 Locked
6537 20090223.035312.600 158474050874 1843602240.30150 No -0.01106818258133 Locked
6538 20090223.035312.700 158475800874 1843623793.93650 No -0.01106990703145 Locked
6539 20090223.035312.800 158477550874 1843645347.61350 No -0.01107163149071 Locked
6540 20090223.035312.900 158479300874 1843666901.34250 No -0.01107335596129 Locked
6541 20090223.035313.000 158481050874 1843688455.14410 No -0.01107508044768 Locked
6542 20090223.035313.100 158482800874 1843710008.95710 No -0.01107680493656 Locked
6543 20090223.035313.200 158484550874 1843731562.81010 No -0.01107852943414 Locked
6544 20090223.035313.300 158486300874 1843753116.74010 No -0.01108025394848 Locked
6545 20090223.035313.400 158488050874 1843774670.69110 No -0.0110819784674 Locked
6546 20090223.035313.500 158489800874 1843796224.70610 No -0.01108370300026 Locked
6547 20090223.035313.600 158491550874 1843817778.77710 No -0.0110854275453 Locked
6548 20090223.035313.700 158493300874 1843839332.86810 No -0.0110871520947 Locked
6549 20090223.035313.800 158495050874 1843860887.01310 No -0.01108887665586 Locked
6550 20090223.035313.900 158496800874 1843882441.21810 No -0.01109060123008 Locked
6551 20090223.035314.000 158498550874 1843903995.45820 No -0.01109232581195 Locked
6552 20090223.035314.100 158500300874 1843925549.72920 No -0.01109405040054 Locked
6553 20090223.035314.200 158502050874 1843947104.06520 No -0.01109577500328 Locked
6554 20090223.035314.300 158503800874 1843968658.44320 No -0.01109749961517 Locked
6555 20090223.035314.400 158505550874 1843990212.86920 No -0.01109922423751 Locked
6556 20090223.035314.500 158507300874 1844011767.34620 No -0.01110094887096 Locked
6557 20090223.035314.600 158509050874 1844033321.87520 No -0.01110267351572 Locked
6558 20090223.035314.700 158510800874 1844054876.44020 No -0.01110439816832 Locked
6559 20090223.035314.800 158512550874 1844076431.03420 No -0.01110612282724 Locked
6560 20090223.035314.900 158514300874 1844097985.66520 No -0.01110784749422 Locked
6561 20090223.035315.000 158516050874 1844119540.36850 No -0.01110957217693 Locked
6562 20090223.035315.100 158517800874 1844141095.15450 No -0.01111129687765 Locked
6563 20090223.035315.200 158519550874 1844162649.91550 No -0.01111302157293 Locked
6564 20090223.035315.300 158521300874 1844184204.73750 No -0.01111474628149 Locked
6565 20090223.035315.400 158523050874 1844205759.65450 No -0.01111647101074 Locked
6566 20090223.035315.500 158524800874 1844227314.59750 No -0.01111819574564 Locked
6567 20090223.035315.600 158526550874 1844248869.56150 No -0.01111992048512 Locked
6568 20090223.035315.700 158528300874 1844270424.56550 No -0.0111216452333 Locked
6569 20090223.035315.800 158530050874 1844291979.65350 No -0.01112336999978 Locked
6570 20090223.035315.900 158531800874 1844313534.75750 No -0.01112509476974 Locked
6571 20090223.035316.000 158533550874 1844335089.91790 No -0.01112681955198 Locked
6572 20090223.035316.100 158535300874 1844356645.14090 No -0.01112854434784 Locked
6573 20090223.035316.200 158537050874 1844378200.38090 No -0.01113026914742 Locked
6574 20090223.035316.300 158538800874 1844399755.68790 No -0.01113199396157 Locked
6575 20090223.035316.400 158540550874 1844421311.01690 No -0.01113371878052 Locked
6576 20090223.035316.500 158542300874 1844442866.42090 No -0.0111354436158 Locked
6577 20090223.035316.600 158544050874 1844464421.82890 No -0.01113716845195 Locked
6578 20090223.035316.700 158545800874 1844485977.32890 No -0.01113889330812 Locked
6579 20090223.035316.800 158547550874 1844507532.87190 No -0.01114061817367 Locked
6580 20090223.035316.900 158549300874 1844529088.43390 No -0.01114234304335 Locked
6581 20090223.035317.000 158551050874 1844550644.07810 No -0.01114406793092 Locked
6582 20090223.035317.100 158552800874 1844572199.76210 No -0.01114579282716 Locked
6583 20090223.035317.200 158554550874 1844593755.46910 No -0.01114751772841 Locked
6584 20090223.035317.300 158556300874 1844615311.26110 No -0.01114924264817 Locked
6585 20090223.035317.400 158558050874 1844636867.02610 No -0.01115096756204 Locked
6586 20090223.035317.500 158559800874 1844658422.90110 No -0.01115269249987 Locked
6587 20090223.035317.600 158561550874 1844679978.78810 No -0.01115441744031 Locked
6588 20090223.035317.700 158563300874 1844701534.75610 No -0.01115614239838 Locked
6589 20090223.035317.800 158565050874 1844723090.74410 No -0.01115786736082 Locked
6590 20090223.035317.900 158566800874 1844744646.78410 No -0.01115959233457 Locked
6591 20090223.035318.000 158568550874 1844766202.87440 No -0.01116131731927 Locked
6592 20090223.035318.100 158570300874 1844787759.01740 No -0.01116304231545 Locked
6593 20090223.035318.200 158572050874 1844809315.19740 No -0.01116476731968 Locked
6594 20090223.035318.300 158573800874 1844830871.41040 No -0.0111664923311 Locked
6595 20090223.035318.400 158575550874 1844852427.71040 No -0.01116821736146 Locked
6596 20090223.035318.500 158577300874 1844873983.99440 No -0.01116994238834 Locked
6597 20090223.035318.600 158579050874 1844895540.37740 No -0.01117166743677 Locked
6598 20090223.035318.700 158580800874 1844917096.78340 No -0.01117339249021 Locked
6599 20090223.035318.800 158582550874 1844938653.23240 No -0.01117511755302 Locked
6600 20090223.035318.900 158584300874 1844960209.74140 No -0.01117684262888 Locked
6601 20090223.035319.000 158586050874 1844981766.29740 No -0.01117856771498 Locked
6602 20090223.035319.100 158587800874 1845003322.89540 No -0.01118029281023 Locked
6603 20090223.035319.200 158589550874 1845024879.52540 No -0.01118201791244 Locked
6604 20090223.035319.300 158591300874 1845046436.21140 No -0.01118374302684 Locked
6605 20090223.035319.400 158593050874 1845067992.94140 No -0.01118546815083 Locked
6606 20090223.035319.500 158594800874 1845089549.71040 No -0.0111871932833 Locked
6607 20090223.035319.600 158596550874 1845111106.53940 No -0.01118891842884 Locked
6608 20090223.035319.700 158598300874 1845132663.39740 No -0.0111906435807 Locked
6609 20090223.035319.800 158600050874 1845154220.31240 No -0.01119236874496 Locked
6610 20090223.035319.900 158601800874 1845175777.26940 No -0.01119409391837 Locked
6611 20090223.035320.000 158603550874 1845197334.25250 No -0.01119581909746 Locked
6612 20090223.035320.100 158605300874 1845218891.30050 No -0.01119754429068 Locked
6613 20090223.035320.200 158607050874 1845240448.42950 No -0.01119926950154 Locked
6614 20090223.035320.300 158608800874 1845262005.56350 No -0.01120099471349 Locked
6615 20090223.035320.400 158610550874 1845283562.74850 No -0.01120271993654 Locked
6616 20090223.035320.500 158612300874 1845305119.99750 No -0.01120444517352 Locked
6617 20090223.035320.600 158614050874 1845326677.28850 No -0.01120617041965 Locked
6618 20090223.035320.700 158615800874 1845348234.61150 No -0.01120789567275 Locked
6619 20090223.035320.800 158617550874 1845369791.98150 No -0.01120962093608 Locked
6620 20090223.035320.900 158619300874 1845391349.39950 No -0.01121134620986 Locked
6621 20090223.035321.000 158621050874 1845412906.87450 No -0.01121307149605 Locked
6622 20090223.035321.100 158622800874 1845434464.38350 No -0.01121479678964 Locked
6623 20090223.035321.200 158624550874 1845456021.96450 No -0.01121652209891 Locked
6624 20090223.035321.300 158626300874 1845477579.55150 No -0.01121824740949 Locked
6625 20090223.035321.400 158628050874 1845499137.20150 No -0.01121997273378 Locked
6626 20090223.035321.500 158629800874 1845520694.89750 No -0.01122169806809 Locked
6627 20090223.035321.600 158631550874 1845542252.64650 No -0.01122342341394 Locked
6628 20090223.035321.700 158633300874 1845563810.47250 No -0.01122514877656 Locked
6629 20090223.035321.800 158635050874 1845585368.29550 No -0.01122687413852 Locked
6630 20090223.035321.900 158636800874 1845606926.16750 No -0.01122859951115 Locked
6631 20090223.035322.000 158638550874 1845628484.11390 No -0.01123032489997 Locked
6632 20090223.035322.100 158640300874 1845650042.11590 No -0.01123205030091 Locked
6633 20090223.035322.200 158642050874 1845671600.11690 No -0.01123377570162 Locked
6634 20090223.035322.300 158643800874 1845693158.15390 No -0.01123550111018 Locked
6635 20090223.035322.400 158645550874 1845714716.27190 No -0.01123722653637 Locked
6636 20090223.035322.500 158647300874 1845736274.46390 No -0.01123895197867 Locked
6637 20090223.035322.600 158649050874 1845757832.65590 No -0.01124067742097 Locked
6638 20090223.035322.700 158650800874 1845779390.87690 No -0.01124240286959 Locked
6639 20090223.035322.800 158652550874 1845800949.21990 No -0.01124412834477 Locked
6640 20090223.035322.900 158654300874 1845822507.55790 No -0.01124585381886 Locked
6641 20090223.035323.000 158656050874 1845844065.91560 No -0.01124757929724 Locked
6642 20090223.035323.100 158657800874 1845865624.36560 No -0.01124930479571 Locked
6643 20090223.035323.200 158659550874 1845887182.83660 No -0.01125103029876 Locked
6644 20090223.035323.300 158661300874 1845908741.37760 No -0.01125275581705 Locked
6645 20090223.035323.400 158663050874 1845930299.93960 No -0.01125448133991 Locked
6646 20090223.035323.500 158664800874 1845951858.57260 No -0.01125620687823 Locked
6647 20090223.035323.600 158666550874 1845973417.22060 No -0.01125793241982 Locked
6648 20090223.035323.700 158668300874 1845994975.92060 No -0.01125965797273 Locked
6649 20090223.035323.800 158670050874 1846016534.70260 No -0.01126138354349 Locked
6650 20090223.035323.900 158671800874 1846038093.49360 No -0.01126310911621 Locked
6651 20090223.035324.000 158673550874 1846059652.34930 No -0.01126483470302 Locked
6652 20090223.035324.100 158675300874 1846081211.25030 No -0.01126656029969 Locked
6653 20090223.035324.200 158677050874 1846102770.20830 No -0.01126828590877 Locked
6654 20090223.035324.300 158678800874 1846124329.18130 No -0.01127001152112 Locked
6655 20090223.035324.400 158680550874 1846145888.23430 No -0.01127173715088 Locked
6656 20090223.035324.500 158682300874 1846167447.30730 No -0.011273462785 Locked
6657 20090223.035324.600 158684050874 1846189006.44730 No -0.01127518843371 Locked
6658 20090223.035324.700 158685800874 1846210565.59730 No -0.0112769140846 Locked
6659 20090223.035324.800 158687550874 1846232124.81130 No -0.01127863974942 Locked
6660 20090223.035324.900 158689300874 1846253684.09230 No -0.01128036542882 Locked
6661 20090223.035325.000 158691050874 1846275243.42270 No -0.01128209111899 Locked
6662 20090223.035325.100 158692800874 1846296802.76670 No -0.01128381681211 Locked
6663 20090223.035325.200 158694550874 1846318362.17070 No -0.0112855425183 Locked
6664 20090223.035325.300 158696300874 1846339921.62070 No -0.0112872682345 Locked
6665 20090223.035325.400 158698050874 1846361481.13170 No -0.01128899396399 Locked
6666 20090223.035325.500 158699800874 1846383040.67670 No -0.01129071970088 Locked
6667 20090223.035325.600 158701550874 1846404600.25270 No -0.01129244544451 Locked
6668 20090223.035325.700 158703300874 1846426159.90970 No -0.01129417120579 Locked
6669 20090223.035325.800 158705050874 1846447719.59970 No -0.01129589697425 Locked
6670 20090223.035325.900 158706800874 1846469279.32870 No -0.0112976227512 Locked
6671 20090223.035326.000 158708550874 1846490839.10690 No -0.01129934853886 Locked
6672 20090223.035326.100 158710300874 1846512398.91990 No -0.01130107433409 Locked
6673 20090223.035326.200 158712050874 1846533958.80790 No -0.01130280014566 Locked
6674 20090223.035326.300 158713800874 1846555518.70690 No -0.01130452595963 Locked
6675 20090223.035326.400 158715550874 1846577078.67890 No -0.01130625178948 Locked
6676 20090223.035326.500 158717300874 1846598638.67590 No -0.01130797762479 Locked
6677 20090223.035326.600 158719050874 1846620198.76490 No -0.01130970348012 Locked
6678 20090223.035326.700 158720800874 1846641758.82990 No -0.01131142933022 Locked
6679 20090223.035326.800 158722550874 1846663318.98890 No -0.0113131552008 Locked
6680 20090223.035326.900 158724300874 1846684879.16490 No -0.01131488107507 Locked
6681 20090223.035327.000 158726050874 1846706439.39640 No -0.01131660696143 Locked
6682 20090223.035327.100 158727800874 1846727999.70740 No -0.01131833286509 Locked
6683 20090223.035327.200 158729550874 1846749560.04640 No -0.01132005877486 Locked
6684 20090223.035327.300 158731300874 1846771120.43540 No -0.01132178469551 Locked
6685 20090223.035327.400 158733050874 1846792680.83040 No -0.01132351061746 Locked
6686 20090223.035327.500 158734800874 1846814241.30240 No -0.01132523655618 Locked
6687 20090223.035327.600 158736550874 1846835801.84440 No -0.01132696251015 Locked
6688 20090223.035327.700 158738300874 1846857362.38140 No -0.01132868846302 Locked
6689 20090223.035327.800 158740050874 1846878922.99840 No -0.01133041443331 Locked
6690 20090223.035327.900 158741800874 1846900483.65840 No -0.01133214041297 Locked
6691 20090223.035328.000 158743550874 1846922044.31080 No -0.01133386639097 Locked
6692 20090223.035328.100 158745300874 1846943605.07480 No -0.01133559239327 Locked
6693 20090223.035328.200 158747050874 1846965165.89080 No -0.01133731840688 Locked
6694 20090223.035328.300 158748800874 1846986726.68680 No -0.01133904441615 Locked
6695 20090223.035328.400 158750550874 1847008287.58580 No -0.01134077044784 Locked
6696 20090223.035328.500 158752300874 1847029848.52380 No -0.01134249648802 Locked
6697 20090223.035328.600 158754050874 1847051409.51480 No -0.01134422253974 Locked
6698 20090223.035328.700 158755800874 1847072970.53080 No -0.01134594859691 Locked
6699 20090223.035328.800 158757550874 1847094531.57680 No -0.01134767466061 Locked
6700 20090223.035328.900 158759300874 1847116092.70680 No -0.01134940074259 Locked
6701 20090223.035329.000 158761050874 1847137653.89010 No -0.01135112683618 Locked
6702 20090223.035329.100 158762800874 1847159215.04910 No -0.01135285292448 Locked
6703 20090223.035329.200 158764550874 1847180776.34810 No -0.01135457904327 Locked
6704 20090223.035329.300 158766300874 1847202337.63010 No -0.01135630515835 Locked
6705 20090223.035329.400 158768050874 1847223899.00110 No -0.01135803129281 Locked
6706 20090223.035329.500 158769800874 1847245460.39210 No -0.01135975743162 Locked
6707 20090223.035329.600 158771550874 1847267021.84410 No -0.01136148358371 Locked
6708 20090223.035329.700 158773300874 1847288583.33810 No -0.01136320974495 Locked
6709 20090223.035329.800 158775050874 1847310144.86510 No -0.01136493591338 Locked
6710 20090223.035329.900 158776800874 1847331706.44410 No -0.01136666209312 Locked
6711 20090223.035330.000 158778550874 1847353268.03300 No -0.01136838827502 Locked
6712 20090223.035330.100 158780300874 1847374829.75300 No -0.01137011448547 Locked
6713 20090223.035330.200 158782050874 1847396391.48200 No -0.01137184069787 Locked
6714 20090223.035330.300 158783800874 1847417953.22500 No -0.01137356691333 Locked
6715 20090223.035330.400 158785550874 1847439515.04600 No -0.01137529314576 Locked
6716 20090223.035330.500 158787300874 1847461076.88900 No -0.01137701938299 Locked
6717 20090223.035330.600 158789050874 1847482638.78300 No -0.01137874563132 Locked
6718 20090223.035330.700 158790800874 1847504200.75800 No -0.01138047189729 Locked
6719 20090223.035330.800 158792550874 1847525762.73100 No -0.01138219816282 Locked
6720 20090223.035330.900 158794300874 1847547324.78200 No -0.01138392444533 Locked
6721 20090223.035331.000 158796050874 1847568886.87020 No -0.01138565073594 Locked
6722 20090223.035331.100 158797800874 1847590449.02420 No -0.01138737704088 Locked
6723 20090223.035331.200 158799550874 1847612011.19320 No -0.01138910334909 Locked
6724 20090223.035331.300 158801300874 1847633573.40020 No -0.01139082966557 Locked
6725 20090223.035331.400 158803050874 1847655135.71020 No -0.01139255600447 Locked
6726 20090223.035331.500 158804800874 1847676698.02520 No -0.01139428234447 Locked
6727 20090223.035331.600 158806550874 1847698260.38220 No -0.0113960086936 Locked
6728 20090223.035331.700 158808300874 1847719822.79520 No -0.01139773505493 Locked
6729 20090223.035331.800 158810050874 1847741385.23520 No -0.01139946142214 Locked
6730 20090223.035331.900 158811800874 1847762947.74320 No -0.01140118780416 Locked
6731 20090223.035332.000 158813550874 1847784510.29920 No -0.01140291419662 Locked
6732 20090223.035332.100 158815300874 1847806072.92220 No -0.01140464060368 Locked
6733 20090223.035332.200 158817050874 1847827635.54720 No -0.01140636701117 Locked
6734 20090223.035332.300 158818800874 1847849198.25920 No -0.0114080934376 Locked
6735 20090223.035332.400 158820550874 1847870760.99320 No -0.01140981986882 Locked
6736 20090223.035332.500 158822300874 1847892323.76420 No -0.0114115463081 Locked
6737 20090223.035332.600 158824050874 1847913886.56220 No -0.01141327275325 Locked
6738 20090223.035332.700 158825800874 1847935449.48520 No -0.01141499922562 Locked
6739 20090223.035332.800 158827550874 1847957012.39520 No -0.01141672569517 Locked
6740 20090223.035332.900 158829300874 1847978575.35520 No -0.01141845217559 Locked
6741 20090223.035333.000 158831050874 1848000138.35510 No -0.01142017866471 Locked
6742 20090223.035333.100 158832800874 1848021701.43710 No -0.0114219051717 Locked
6743 20090223.035333.200 158834550874 1848043264.52110 No -0.01142363167913 Locked
6744 20090223.035333.300 158836300874 1848064827.71010 No -0.01142535820941 Locked
6745 20090223.035333.400 158838050874 1848086390.89510 No -0.01142708473883 Locked
6746 20090223.035333.500 158839800874 1848107954.15010 No -0.01142881128349 Locked
6747 20090223.035333.600 158841550874 1848129517.45410 No -0.01143053783881 Locked
6748 20090223.035333.700 158843300874 1848151080.78010 No -0.01143226439893 Locked
6749 20090223.035333.800 158845050874 1848172644.17210 No -0.01143399097342 Locked
6750 20090223.035333.900 158846800874 1848194207.61210 No -0.01143571755835 Locked
6751 20090223.035334.000 158848550874 1848215771.08260 No -0.01143744414993 Locked
6752 20090223.035334.100 158850300874 1848237334.61160 No -0.01143917075425 Locked
6753 20090223.035334.200 158852050874 1848258898.16260 No -0.01144089736335 Locked
6754 20090223.035334.300 158853800874 1848280461.78460 No -0.01144262398792 Locked
6755 20090223.035334.400 158855550874 1848302025.45360 No -0.01144435062271 Locked
6756 20090223.035334.500 158857300874 1848323589.16760 No -0.01144607726731 Locked
6757 20090223.035334.600 158859050874 1848345152.88560 No -0.01144780391277 Locked
6758 20090223.035334.700 158860800874 1848366716.66960 No -0.01144953057261 Locked
6759 20090223.035334.800 158862550874 1848388280.53460 No -0.01145125725008 Locked
6760 20090223.035334.900 158864300874 1848409844.45160 No -0.01145298393887 Locked
6761 20090223.035335.000 158866050874 1848431408.37400 No -0.01145471062884 Locked
6762 20090223.035335.100 158867800874 1848452972.35200 No -0.01145643733092 Locked
6763 20090223.035335.200 158869550874 1848474536.40400 No -0.0114581640491 Locked
6764 20090223.035335.300 158871300874 1848496100.49400 No -0.01145989077556 Locked
6765 20090223.035335.400 158873050874 1848517664.60000 No -0.01146161750551 Locked
6766 20090223.035335.500 158874800874 1848539228.77100 No -0.0114633442496 Locked
6767 20090223.035335.600 158876550874 1848560793.01100 No -0.01146507100872 Locked
6768 20090223.035335.700 158878300874 1848582357.24700 No -0.01146679776697 Locked
6769 20090223.035335.800 158880050874 1848603921.58500 No -0.01146852454743 Locked
6770 20090223.035335.900 158881800874 1848625485.94500 No -0.01147025133267 Locked
6771 20090223.035336.000 158883550874 1848647050.32100 No -0.0114719781214 Locked
6772 20090223.035336.100 158885300874 1848668614.77700 No -0.01147370492755 Locked
6773 20090223.035336.200 158887050874 1848690179.26900 No -0.01147543174154 Locked
6774 20090223.035336.300 158888800874 1848711743.80400 No -0.01147715856489 Locked
6775 20090223.035336.400 158890550874 1848733308.40000 No -0.01147888540152 Locked
6776 20090223.035336.500 158892300874 1848754873.02700 No -0.0114806122449 Locked
6777 20090223.035336.600 158894050874 1848776437.71100 No -0.01148233910069 Locked
6778 20090223.035336.700 158895800874 1848798002.45200 No -0.01148406596889 Locked
6779 20090223.035336.800 158897550874 1848819567.22100 No -0.01148579284319 Locked
6780 20090223.035336.900 158899300874 1848841132.04700 No -0.01148751972989 Locked
6781 20090223.035337.000 158901050874 1848862696.90690 No -0.01148924662398 Locked
6782 20090223.035337.100 158902800874 1848884261.82290 No -0.01149097353029 Locked
6783 20090223.035337.200 158904550874 1848905826.78690 No -0.01149270044704 Locked
6784 20090223.035337.300 158906300874 1848927391.79690 No -0.01149442737381 Locked
6785 20090223.035337.400 158908050874 1848948956.82590 No -0.01149615430472 Locked
6786 20090223.035337.500 158909800874 1848970521.94290 No -0.01149788125478 Locked
6787 20090223.035337.600 158911550874 1848992087.08290 No -0.01149960820986 Locked
6788 20090223.035337.700 158913300874 1849013652.25990 No -0.01150133517299 Locked
6789 20090223.035337.800 158915050874 1849035217.52390 No -0.01150306215506 Locked
6790 20090223.035337.900 158916800874 1849056782.80490 No -0.01150478914083 Locked
6791 20090223.035338.000 158918550874 1849078348.15910 No -0.01150651614255 Locked
6792 20090223.035338.100 158920300874 1849099913.52810 No -0.01150824314748 Locked
6793 20090223.035338.200 158922050874 1849121478.93910 No -0.01150997016156 Locked
6794 20090223.035338.300 158923800874 1849143044.38210 No -0.0115116971826 Locked
6795 20090223.035338.400 158925550874 1849164609.91310 No -0.01151342422281 Locked
6796 20090223.035338.500 158927300874 1849186175.47410 No -0.01151515126955 Locked
6797 20090223.035338.600 158929050874 1849207741.09210 No -0.01151687832869 Locked
6798 20090223.035338.700 158930800874 1849229306.73610 No -0.0115186053935 Locked
6799 20090223.035338.800 158932550874 1849250872.44010 No -0.01152033247138 Locked
6800 20090223.035338.900 158934300874 1849272438.20410 No -0.01152205956231 Locked
6801 20090223.035339.000 158936050874 1849294003.98790 No -0.01152378665756 Locked
6802 20090223.035339.100 158937800874 1849315569.85590 No -0.01152551377114 Locked
6803 20090223.035339.200 158939550874 1849337135.73690 No -0.01152724088755 Locked
6804 20090223.035339.300 158941300874 1849358701.65890 No -0.01152896801289 Locked
6805 20090223.035339.400 158943050874 1849380267.65990 No -0.01153069515543 Locked
6806 20090223.035339.500 158944800874 1849401833.66190 No -0.01153242229818 Locked
6807 20090223.035339.600 158946550874 1849423399.72790 No -0.01153414945487 Locked
6808 20090223.035339.700 158948300874 1849444965.86490 No -0.01153587662702 Locked
6809 20090223.035339.800 158950050874 1849466532.01790 No -0.01153760380265 Locked
6810 20090223.035339.900 158951800874 1849488098.25390 No -0.01153933099636 Locked
6811 20090223.035340.000 158953550874 1849509664.48960 No -0.01154105819 Locked
6812 20090223.035340.100 158955300874 1849531230.83260 No -0.011542785407 Locked
6813 20090223.035340.200 158957050874 1849552797.15760 No -0.01154451262008 Locked
6814 20090223.035340.300 158958800874 1849574363.54860 No -0.01154623984753 Locked
6815 20090223.035340.400 158960550874 1849595929.98560 No -0.011547967085 Locked
6816 20090223.035340.500 158962300874 1849617496.49060 No -0.01154969433727 Locked
6817 20090223.035340.600 158964050874 1849639063.00160 No -0.01155142159085 Locked
6818 20090223.035340.700 158965800874 1849660629.57660 No -0.01155314885836 Locked
6819 20090223.035340.800 158967550874 1849682196.20860 No -0.01155487613829 Locked
6820 20090223.035340.900 158969300874 1849703762.88160 No -0.01155660342714 Locked
6821 20090223.035341.000 158971050874 1849725329.62940 No -0.01155833073227 Locked
6822 20090223.035341.100 158972800874 1849746896.37640 No -0.01156005803724 Locked
6823 20090223.035341.200 158974550874 1849768463.21540 No -0.01156178536223 Locked
6824 20090223.035341.300 158976300874 1849790030.08840 No -0.01156351269463 Locked
6825 20090223.035341.400 158978050874 1849811596.99540 No -0.01156524003443 Locked
6826 20090223.035341.500 158979800874 1849833163.93940 No -0.01156696738228 Locked
6827 20090223.035341.600 158981550874 1849854730.92340 No -0.01156869473884 Locked
6828 20090223.035341.700 158983300874 1849876297.99040 No -0.01157042211348 Locked
6829 20090223.035341.800 158985050874 1849897865.09740 No -0.01157214949682 Locked
6830 20090223.035341.900 158986800874 1849919432.22240 No -0.01157387688409 Locked
6831 20090223.035342.000 158988550874 1849940999.42880 No -0.01157560428908 Locked
6832 20090223.035342.100 158990300874 1849962566.65980 No -0.01157733169942 Locked
6833 20090223.035342.200 158992050874 1849984133.92480 No -0.01157905911716 Locked
6834 20090223.035342.300 158993800874 1850005701.26580 No -0.01158078655146 Locked
6835 20090223.035342.400 158995550874 1850027268.61880 No -0.01158251398836 Locked
6836 20090223.035342.500 158997300874 1850048836.05280 No -0.0115842414429 Locked
6837 20090223.035342.600 158999050874 1850070403.50980 No -0.01158596890245 Locked
6838 20090223.035342.700 159000800874 1850091971.05280 No -0.01158769638073 Locked
6839 20090223.035342.800 159002550874 1850113538.57180 No -0.01158942385378 Locked
6840 20090223.035342.900 159004300874 1850135106.19880 No -0.01159115135034 Locked
6841 20090223.035343.000 159006050874 1850156673.85720 No -0.01159287885374 Locked
6842 20090223.035343.100 159007800874 1850178241.53120 No -0.01159460636054 Locked
6843 20090223.035343.200 159009550874 1850199809.29920 No -0.0115963338878 Locked
6844 20090223.035343.300 159011300874 1850221377.06220 No -0.01159806141397 Locked
6845 20090223.035343.400 159013050874 1850242944.94220 No -0.01159978896562 Locked
6846 20090223.035343.500 159014800874 1850264512.80020 No -0.01160151651248 Locked
6847 20090223.035343.600 159016550874 1850286080.74320 No -0.01160324407784 Locked
6848 20090223.035343.700 159018300874 1850307648.71520 No -0.01160497164952 Locked
6849 20090223.035343.800 159020050874 1850329216.74120 No -0.01160669923296 Locked
6850 20090223.035343.900 159021800874 1850350784.81420 No -0.01160842682663 Locked
6851 20090223.035344.000 159023550874 1850372352.95180 No -0.01161015443436 Locked
6852 20090223.035344.100 159025300874 1850393921.09080 No -0.0116118820424 Locked
6853 20090223.035344.200 159027050874 1850415489.30180 No -0.01161360966612 Locked
6854 20090223.035344.300 159028800874 1850437057.56080 No -0.01161533730029 Locked
6855 20090223.035344.400 159030550874 1850458625.84080 No -0.01161706493903 Locked
6856 20090223.035344.500 159032300874 1850480194.20080 No -0.01161879259518 Locked
6857 20090223.035344.600 159034050874 1850501762.59380 No -0.01162052025853 Locked
6858 20090223.035344.700 159035800874 1850523331.02080 No -0.01162224792927 Locked
6859 20090223.035344.800 159037550874 1850544899.50480 No -0.01162397561243 Locked
6860 20090223.035344.900 159039300874 1850566468.09480 No -0.01162570331866 Locked
6861 20090223.035345.000 159041050874 1850588036.60870 No -0.01162743100833 Locked
6862 20090223.035345.100 159042800874 1850609605.26170 No -0.01162915872828 Locked
6863 20090223.035345.200 159044550874 1850631173.94270 No -0.01163088645433 Locked
6864 20090223.035345.300 159046300874 1850652742.65870 No -0.011632614188 Locked
6865 20090223.035345.400 159048050874 1850674311.42770 No -0.0116343419332 Locked
6866 20090223.035345.500 159049800874 1850695880.23670 No -0.01163606968712 Locked
6867 20090223.035345.600 159051550874 1850717449.09670 No -0.01163779745214 Locked
6868 20090223.035345.700 159053300874 1850739018.01170 No -0.01163952522914 Locked
6869 20090223.035345.800 159055050874 1850760586.94270 No -0.01164125300962 Locked
6870 20090223.035345.900 159056800874 1850782155.94170 No -0.0116429808049 Locked
6871 20090223.035346.000 159058550874 1850803725.00800 No -0.01164470861484 Locked
6872 20090223.035346.100 159060300874 1850825294.08600 No -0.01164643642733 Locked
6873 20090223.035346.200 159062050874 1850846863.20000 No -0.01164816424765 Locked
6874 20090223.035346.300 159063800874 1850868432.40000 No -0.0116498920867 Locked
6875 20090223.035346.400 159065550874 1850890001.63000 No -0.01165161993228 Locked
6876 20090223.035346.500 159067300874 1850911570.89600 No -0.0116533477857 Locked
6877 20090223.035346.600 159069050874 1850933140.22900 No -0.01165507565371 Locked
6878 20090223.035346.700 159070800874 1850954709.60900 No -0.01165680353195 Locked
6879 20090223.035346.800 159072550874 1850976279.01300 No -0.01165853141541 Locked
6880 20090223.035346.900 159074300874 1850997848.48000 No -0.01166025931259 Locked
6881 20090223.035347.000 159076050874 1851019418.00270 No -0.0116619872219 Locked
6882 20090223.035347.100 159077800874 1851040987.56470 No -0.01166371513977 Locked
6883 20090223.035347.200 159079550874 1851062557.17070 No -0.01166544306722 Locked
6884 20090223.035347.300 159081300874 1851084126.81870 No -0.01166717100381 Locked
6885 20090223.035347.400 159083050874 1851105696.48570 No -0.01166889894453 Locked
6886 20090223.035347.500 159084800874 1851127266.24170 No -0.01167062690464 Locked
6887 20090223.035347.600 159086550874 1851148836.03770 No -0.01167235487346 Locked
6888 20090223.035347.700 159088300874 1851170405.87470 No -0.0116740828512 Locked
6889 20090223.035347.800 159090050874 1851191975.75970 No -0.01167581083939 Locked
6890 20090223.035347.900 159091800874 1851213545.69670 No -0.0116775388389 Locked
6891 20090223.035348.000 159093550874 1851235115.63470 No -0.01167926683864 Locked
6892 20090223.035348.100 159095300874 1851256685.67170 No -0.01168099485992 Locked
6893 20090223.035348.200 159097050874 1851278255.76470 No -0.0116827228934 Locked
6894 20090223.035348.300 159098800874 1851299825.85470 No -0.01168445092623 Locked
6895 20090223.035348.400 159100550874 1851321396.05270 No -0.01168617898257 Locked
6896 20090223.035348.500 159102300874 1851342966.23470 No -0.01168790703543 Locked
6897 20090223.035348.600 159104050874 1851364536.46870 No -0.0116896350996 Locked
6898 20090223.035348.700 159105800874 1851386106.78470 No -0.01169136318164 Locked
6899 20090223.035348.800 159107550874 1851407677.09970 No -0.01169309126345 Locked
6900 20090223.035348.900 159109300874 1851429247.53670 No -0.01169481937183 Locked
6901 20090223.035349.000 159111050874 1851450817.95010 No -0.01169654747507 Locked
6902 20090223.035349.100 159112800874 1851472388.45410 No -0.01169827559804 Locked
6903 20090223.035349.200 159114550874 1851493958.96110 No -0.01170000372166 Locked
6904 20090223.035349.300 159116300874 1851515529.55410 No -0.011701731864 Locked
6905 20090223.035349.400 159118050874 1851537100.19910 No -0.01170346001766 Locked
6906 20090223.035349.500 159119800874 1851558670.86310 No -0.01170518817547 Locked
6907 20090223.035349.600 159121550874 1851580241.58510 No -0.0117069163459 Locked
6908 20090223.035349.700 159123300874 1851601812.31910 No -0.01170864451894 Locked
6909 20090223.035349.800 159125050874 1851623383.13810 No -0.01171037271049 Locked
6910 20090223.035349.900 159126800874 1851644954.02310 No -0.01171210091641 Locked
6911 20090223.035350.000 159128550874 1851666524.89650 No -0.0117138291198 Locked
6912 20090223.035350.100 159130300874 1851688095.86450 No -0.0117155573438 Locked
6913 20090223.035350.200 159132050874 1851709666.87450 No -0.01171728557693 Locked
6914 20090223.035350.300 159133800874 1851731237.90050 No -0.01171901381355 Locked
6915 20090223.035350.400 159135550874 1851752809.01150 No -0.01172074206868 Locked
6916 20090223.035350.500 159137300874 1851774380.14250 No -0.01172247032816 Locked
6917 20090223.035350.600 159139050874 1851795951.31850 No -0.01172419859744 Locked
6918 20090223.035350.700 159140800874 1851817522.54150 No -0.01172592687695 Locked
6919 20090223.035350.800 159142550874 1851839093.83750 No -0.01172765517236 Locked
6920 20090223.035350.900 159144300874 1851860665.17250 No -0.01172938347625 Locked
6921 20090223.035351.000 159146050874 1851882236.53440 No -0.01173111178601 Locked
6922 20090223.035351.100 159147800874 1851903807.94140 No -0.01173284010558 Locked
6923 20090223.035351.200 159149550874 1851925379.39040 No -0.0117345684343 Locked
6924 20090223.035351.300 159151300874 1851946950.89940 No -0.01173629677608 Locked
6925 20090223.035351.400 159153050874 1851968522.46740 No -0.01173802513071 Locked
6926 20090223.035351.500 159154800874 1851990094.09140 No -0.01173975349753 Locked
6927 20090223.035351.600 159156550874 1852011665.74140 No -0.01174148187001 Locked
6928 20090223.035351.700 159158300874 1852033237.42840 No -0.01174321025055 Locked
6929 20090223.035351.800 159160050874 1852054809.15540 No -0.0117449386398 Locked
6930 20090223.035351.900 159161800874 1852076380.94240 No -0.01174666704211 Locked
6931 20090223.035352.000 159163550874 1852097952.79260 No -0.01174839545818 Locked
6932 20090223.035352.100 159165300874 1852119524.66560 No -0.01175012387921 Locked
6933 20090223.035352.200 159167050874 1852141096.60860 No -0.01175185231549 Locked
6934 20090223.035352.300 159168800874 1852162668.58060 No -0.01175358075808 Locked
6935 20090223.035352.400 159170550874 1852184240.59860 No -0.01175530921068 Locked
6936 20090223.035352.500 159172300874 1852205812.70260 No -0.01175703768201 Locked
6937 20090223.035352.600 159174050874 1852227384.76560 No -0.01175876614442 Locked
6938 20090223.035352.700 159175800874 1852248956.94160 No -0.01176049463142 Locked
6939 20090223.035352.800 159177550874 1852270529.13960 No -0.01176222312322 Locked
6940 20090223.035352.900 159179300874 1852292101.40460 No -0.0117639516296 Locked
6941 20090223.035353.000 159181050874 1852313673.68460 No -0.01176568013925 Locked
6942 20090223.035353.100 159182800874 1852335246.05360 No -0.01176740866828 Locked
6943 20090223.035353.200 159184550874 1852356818.46260 No -0.01176913720602 Locked
6944 20090223.035353.300 159186300874 1852378390.87460 No -0.01177086574441 Locked
6945 20090223.035353.400 159188050874 1852399963.36460 No -0.01177259429978 Locked
6946 20090223.035353.500 159189800874 1852421535.87160 No -0.01177432285886 Locked
6947 20090223.035353.600 159191550874 1852443108.47060 No -0.01177605143796 Locked
6948 20090223.035353.700 159193300874 1852464681.09160 No -0.01177778002186 Locked
6949 20090223.035353.800 159195050874 1852486253.76360 No -0.01177950861686 Locked
6950 20090223.035353.900 159196800874 1852507826.45960 No -0.01178123721708 Locked
6951 20090223.035354.000 159198550874 1852529399.24080 No -0.01178296583586 Locked
6952 20090223.035354.100 159200300874 1852550972.03880 No -0.01178469445829 Locked
6953 20090223.035354.200 159202050874 1852572544.90180 No -0.01178642309487 Locked
6954 20090223.035354.300 159203800874 1852594117.80180 No -0.01178815173951 Locked
6955 20090223.035354.400 159205550874 1852615690.76880 No -0.01178988039874 Locked
6956 20090223.035354.500 159207300874 1852637263.74180 No -0.01179160905928 Locked
6957 20090223.035354.600 159209050874 1852658836.80780 No -0.01179333774006 Locked
6958 20090223.035354.700 159210800874 1852680409.88280 No -0.01179506642281 Locked
6959 20090223.035354.800 159212550874 1852701983.00780 No -0.01179679511644 Locked
6960 20090223.035354.900 159214300874 1852723556.19680 No -0.011798523824 Locked
6961 20090223.035355.000 159216050874 1852745129.44870 No -0.01180025254526 Locked
6962 20090223.035355.100 159217800874 1852766702.72470 No -0.01180198127177 Locked
6963 20090223.035355.200 159219550874 1852788276.03770 No -0.01180371000633 Locked
6964 20090223.035355.300 159221300874 1852809849.38170 No -0.01180543874764 Locked
6965 20090223.035355.400 159223050874 1852831422.79870 No -0.01180716750485 Locked
6966 20090223.035355.500 159224800874 1852852996.26070 No -0.01180889627185 Locked
6967 20090223.035355.600 159226550874 1852874569.76870 No -0.01181062504887 Locked
6968 20090223.035355.700 159228300874 1852896143.32870 No -0.01181235383722 Locked
6969 20090223.035355.800 159230050874 1852917716.92670 No -0.01181408263383 Locked
6970 20090223.035355.900 159231800874 1852939290.58670 No -0.01181581144395 Locked
6971 20090223.035356.000 159233550874 1852960864.29340 No -0.01181754026423 Locked
6972 20090223.035356.100 159235300874 1852982438.02940 No -0.01181926909089 Locked
6973 20090223.035356.200 159237050874 1853004011.81240 No -0.01182099792778 Locked
6974 20090223.035356.300 159238800874 1853025585.61840 No -0.01182272676969 Locked
6975 20090223.035356.400 159240550874 1853047159.53240 No -0.0118244556351 Locked
6976 20090223.035356.500 159242300874 1853068733.46840 No -0.01182618450531 Locked
6977 20090223.035356.600 159244050874 1853090307.42540 No -0.01182791338009 Locked
6978 20090223.035356.700 159245800874 1853111881.47040 No -0.01182964227403 Locked
6979 20090223.035356.800 159247550874 1853133455.49840 No -0.01183137116427 Locked
6980 20090223.035356.900 159249300874 1853155029.62440 No -0.01183310007584 Locked
6981 20090223.035357.000 159251050874 1853176603.77730 No -0.01183482899328 Locked
6982 20090223.035357.100 159252800874 1853198178.00830 No -0.01183655792771 Locked
6983 20090223.035357.200 159254550874 1853219752.23530 No -0.01183828686128 Locked
6984 20090223.035357.300 159256300874 1853241326.54430 No -0.0118400158127 Locked
6985 20090223.035357.400 159258050874 1853262900.89230 No -0.01184174477261 Locked
6986 20090223.035357.500 159259800874 1853284475.31630 No -0.01184347374907 Locked
6987 20090223.035357.600 159261550874 1853306049.73730 No -0.01184520272487 Locked
6988 20090223.035357.700 159263300874 1853327624.19730 No -0.01184693170917 Locked
6989 20090223.035357.800 159265050874 1853349198.71830 No -0.01184866070675 Locked
6990 20090223.035357.900 159266800874 1853370773.31930 No -0.01185038972174 Locked
6991 20090223.035358.000 159268550874 1853392347.95240 No -0.01185211874373 Locked
6992 20090223.035358.100 159270300874 1853413922.61340 No -0.01185384777179 Locked
6993 20090223.035358.200 159272050874 1853435497.33740 No -0.01185557681357 Locked
6994 20090223.035358.300 159273800874 1853457072.10340 No -0.01185730586449 Locked
6995 20090223.035358.400 159275550874 1853478646.91740 No -0.01185903492586 Locked
6996 20090223.035358.500 159277300874 1853500221.76540 No -0.01186076399463 Locked
6997 20090223.035358.600 159279050874 1853521796.67340 No -0.01186249307647 Locked
6998 20090223.035358.700 159280800874 1853543371.62840 No -0.01186422216854 Locked
6999 20090223.035358.800 159282550874 1853564946.64040 No -0.01186595127303 Locked
7000 20090223.035358.900 159284300874 1853586521.67740 No -0.01186768038295 Locked
7001 20090223.035359.000 159286050874 1853608096.77600 No -0.01186940950629 Locked
7002 20090223.035359.100 159287800874 1853629671.90900 No -0.01187113863712 Locked
7003 20090223.035359.200 159289550874 1853651247.08100 No -0.01187286777644 Locked
7004 20090223.035359.300 159291300874 1853672822.33600 No -0.01187459693382 Locked
7005 20090223.035359.400 159293050874 1853694397.62800 No -0.01187632609927 Locked
7006 20090223.035359.500 159294800874 1853715972.95200 No -0.01187805527168 Locked
7007 20090223.035359.600 159296550874 1853737548.31700 No -0.01187978445303 Locked
7008 20090223.035359.700 159298300874 1853759123.74000 No -0.01188151364699 Locked
7009 20090223.035359.800 159300050874 1853780699.22200 No -0.01188324285381 Locked
7010 20090223.035359.900 159301800874 1853802274.72700 No -0.01188497206563 Locked
7011 20090223.035400.000 159303550874 1853823850.27480 No -0.01188670128677 Locked
7012 20090223.035400.100 159305300874 1853845425.89680 No -0.01188843052407 Locked
7013 20090223.035400.200 159307050874 1853867001.55880 No -0.01189015977007 Locked
7014 20090223.035400.300 159308800874 1853888577.25680 No -0.01189188902391 Locked
7015 20090223.035400.400 159310550874 1853910152.99080 No -0.0118936182856 Locked
7016 20090223.035400.500 159312300874 1853931728.80580 No -0.01189534756491 Locked
7017 20090223.035400.600 159314050874 1853953304.63280 No -0.01189707684684 Locked
7018 20090223.035400.700 159315800874 1853974880.53480 No -0.0118988061451 Locked
7019 20090223.035400.800 159317550874 1853996456.45180 No -0.01190053544663 Locked
7020 20090223.035400.900 159319300874 1854018032.42680 No -0.01190226476078 Locked
7021 20090223.035401.000 159321050874 1854039608.46350 No -0.01190399408837 Locked
7022 20090223.035401.100 159322800874 1854061184.56150 No -0.01190572342931 Locked
7023 20090223.035401.200 159324550874 1854082760.65450 No -0.01190745276915 Locked
7024 20090223.035401.300 159326300874 1854104336.81050 No -0.01190918212272 Locked
7025 20090223.035401.400 159328050874 1854125913.01150 No -0.01191091148607 Locked
7026 20090223.035401.500 159329800874 1854147489.30650 No -0.0119126408699 Locked
7027 20090223.035401.600 159331550874 1854169065.59850 No -0.01191437025308 Locked
7028 20090223.035401.700 159333300874 1854190641.94550 No -0.01191609964822 Locked
7029 20090223.035401.800 159335050874 1854212218.37650 No -0.01191782906166 Locked
7030 20090223.035401.900 159336800874 1854233794.82450 No -0.0119195584788 Locked
7031 20090223.035402.000 159338550874 1854255371.28540 No -0.01192128789875 Locked
7032 20090223.035402.100 159340300874 1854276947.82740 No -0.01192301733636 Locked
7033 20090223.035402.200 159342050874 1854298524.40140 No -0.01192474678093 Locked
7034 20090223.035402.300 159343800874 1854320101.05740 No -0.01192647624335 Locked
7035 20090223.035402.400 159345550874 1854341677.70840 No -0.01192820570469 Locked
7036 20090223.035402.500 159347300874 1854363254.46240 No -0.01192993518846 Locked
7037 20090223.035402.600 159349050874 1854384831.23640 No -0.01193166467658 Locked
7038 20090223.035402.700 159350800874 1854406408.01640 No -0.011933394166 Locked
7039 20090223.035402.800 159352550874 1854427984.91540 No -0.01193512368133 Locked
7040 20090223.035402.900 159354300874 1854449561.81640 No -0.0119368531971 Locked
7041 20090223.035403.000 159356050874 1854471138.77620 No -0.01193858272568 Locked
7042 20090223.035403.100 159357800874 1854492715.80220 No -0.01194031226866 Locked
7043 20090223.035403.200 159359550874 1854514292.82720 No -0.01194204181143 Locked
7044 20090223.035403.300 159361300874 1854535869.94320 No -0.01194377137401 Locked
7045 20090223.035403.400 159363050874 1854557447.08920 No -0.01194550094312 Locked
7046 20090223.035403.500 159364800874 1854579024.27720 No -0.01194723052138 Locked
7047 20090223.035403.600 159366550874 1854600601.49420 No -0.01194896010595 Locked
7048 20090223.035403.700 159368300874 1854622178.79020 No -0.01195068970773 Locked
7049 20090223.035403.800 159370050874 1854643756.11420 No -0.0119524193156 Locked
7050 20090223.035403.900 159371800874 1854665333.50620 No -0.01195414893827 Locked
7051 20090223.035404.000 159373550874 1854686910.93520 No -0.011955878569 Locked
7052 20090223.035404.100 159375300874 1854708488.44120 No -0.01195760821649 Locked
7053 20090223.035404.200 159377050874 1854730065.93620 No -0.01195933786159 Locked
7054 20090223.035404.300 159378800874 1854751643.49920 No -0.0119610675215 Locked
7055 20090223.035404.400 159380550874 1854773221.10120 No -0.0119627971899 Locked
7056 20090223.035404.500 159382300874 1854794798.77220 No -0.01196452687332 Locked
7057 20090223.035404.600 159384050874 1854816376.49220 No -0.01196625656741 Locked
7058 20090223.035404.700 159385800874 1854837954.22120 No -0.01196798626346 Locked
7059 20090223.035404.800 159387550874 1854859532.04120 No -0.01196971597932 Locked
7060 20090223.035404.900 159389300874 1854881109.89520 No -0.01197144570258 Locked
7061 20090223.035405.000 159391050874 1854902687.78900 No -0.01197317543451 Locked
7062 20090223.035405.100 159392800874 1854924265.74600 No -0.0119749051802 Locked
7063 20090223.035405.200 159394550874 1854945843.72800 No -0.01197663493133 Locked
7064 20090223.035405.300 159396300874 1854967421.76400 No -0.01197836469423 Locked
7065 20090223.035405.400 159398050874 1854988999.81200 No -0.01198009445973 Locked
7066 20090223.035405.500 159399800874 1855010577.95700 No -0.01198182424635 Locked
7067 20090223.035405.600 159401550874 1855032156.10500 No -0.01198355403363 Locked
7068 20090223.035405.700 159403300874 1855053734.35300 No -0.01198528384268 Locked
7069 20090223.035405.800 159405050874 1855075312.58000 No -0.01198701364715 Locked
7070 20090223.035405.900 159406800874 1855096890.92100 No -0.01198874347645 Locked
7071 20090223.035406.000 159408550874 1855118469.29110 No -0.01199047331208 Locked
7072 20090223.035406.100 159410300874 1855140047.68710 No -0.01199220315336 Locked
7073 20090223.035406.200 159412050874 1855161626.17110 No -0.01199393301379 Locked
7074 20090223.035406.300 159413800874 1855183204.65910 No -0.0119956628751 Locked
7075 20090223.035406.400 159415550874 1855204783.17310 No -0.01199739274206 Locked
7076 20090223.035406.500 159417300874 1855226361.78610 No -0.01199912263058 Locked
7077 20090223.035406.600 159419050874 1855247940.40610 No -0.01200085252062 Locked
7078 20090223.035406.700 159420800874 1855269519.10210 No -0.01200258242721 Locked
7079 20090223.035406.800 159422550874 1855291097.84410 No -0.01200431234382 Locked
7080 20090223.035406.900 159424300874 1855312676.65810 No -0.0120060422761 Locked
7081 20090223.035407.000 159426050874 1855334255.46150 No -0.01200777220608 Locked
7082 20090223.035407.100 159427800874 1855355834.34350 No -0.01200950215317 Locked
7083 20090223.035407.200 159429550874 1855377413.29450 No -0.01201123211528 Locked
7084 20090223.035407.300 159431300874 1855398992.23350 No -0.01201296207478 Locked
7085 20090223.035407.400 159433050874 1855420571.26550 No -0.01201469205452 Locked
7086 20090223.035407.500 159434800874 1855442150.31650 No -0.01201642203841 Locked
7087 20090223.035407.600 159436550874 1855463729.43250 No -0.01201815203645 Locked
7088 20090223.035407.700 159438300874 1855485308.58850 No -0.01201988204319 Locked
7089 20090223.035407.800 159440050874 1855506887.80550 No -0.01202161206322 Locked
7090 20090223.035407.900 159441800874 1855528467.04950 No -0.01202334208913 Locked
7091 20090223.035408.000 159443550874 1855550046.33360 No -0.01202507212376 Locked
7092 20090223.035408.100 159445300874 1855571625.66960 No -0.0120268021697 Locked
7093 20090223.035408.200 159447050874 1855593205.07060 No -0.01202853222979 Locked
7094 20090223.035408.300 159448800874 1855614784.50160 No -0.01203026229641 Locked
7095 20090223.035408.400 159450550874 1855636363.98860 No -0.01203199237522 Locked
7096 20090223.035408.500 159452300874 1855657943.50760 No -0.012033722461 Locked
7097 20090223.035408.600 159454050874 1855679523.07360 No -0.01203545255702 Locked
7098 20090223.035408.700 159455800874 1855701102.71360 No -0.01203718266914 Locked
7099 20090223.035408.800 159457550874 1855722682.36460 No -0.01203891278366 Locked
7100 20090223.035408.900 159459300874 1855744262.08660 No -0.01204064291365 Locked
7101 20090223.035409.000 159461050874 1855765841.84540 No -0.01204237305164 Locked
7102 20090223.035409.100 159462800874 1855787421.66340 No -0.01204410320252 Locked
7103 20090223.035409.200 159464550874 1855809001.48940 No -0.01204583335514 Locked
7104 20090223.035409.300 159466300874 1855830581.40940 No -0.01204756352823 Locked
7105 20090223.035409.400 159468050874 1855852161.36340 No -0.01204929370872 Locked
7106 20090223.035409.500 159469800874 1855873741.36840 No -0.01205102390032 Locked
7107 20090223.035409.600 159471550874 1855895321.38740 No -0.01205275409497 Locked
7108 20090223.035409.700 159473300874 1855916901.46940 No -0.01205448430333 Locked
7109 20090223.035409.800 159475050874 1855938481.64540 No -0.01205621453216 Locked
7110 20090223.035409.900 159476800874 1855960061.83040 No -0.01205794476294 Locked
7111 20090223.035410.000 159478550874 1855981642.01430 No -0.01205967499349 Locked
7112 20090223.035410.100 159480300874 1856003222.30730 No -0.01206140524779 Locked
7113 20090223.035410.200 159482050874 1856024802.61230 No -0.01206313550471 Locked
7114 20090223.035410.300 159483800874 1856046382.97730 No -0.01206486577469 Locked
7115 20090223.035410.400 159485550874 1856067963.41430 No -0.01206659606034 Locked
7116 20090223.035410.500 159487300874 1856089543.88430 No -0.01206832635318 Locked
7117 20090223.035410.600 159489050874 1856111124.39030 No -0.01207005665386 Locked
7118 20090223.035410.700 159490800874 1856132704.96130 No -0.01207178696869 Locked
7119 20090223.035410.800 159492550874 1856154285.55430 No -0.01207351728831 Locked
7120 20090223.035410.900 159494300874 1856175866.17330 No -0.01207524761359 Locked
7121 20090223.035411.000 159496050874 1856197446.87490 No -0.01207697795686 Locked
7122 20090223.035411.100 159497800874 1856219027.62490 No -0.01207870831066 Locked
7123 20090223.035411.200 159499550874 1856240608.41790 No -0.01208043867383 Locked
7124 20090223.035411.300 159501300874 1856262189.26090 No -0.01208216904788 Locked
7125 20090223.035411.400 159503050874 1856283770.13990 No -0.01208389942977 Locked
7126 20090223.035411.500 159504800874 1856305351.06090 No -0.01208562982081 Locked
7127 20090223.035411.600 159506550874 1856326932.01790 No -0.01208736021968 Locked
7128 20090223.035411.700 159508300874 1856348513.05790 No -0.01208909063663 Locked
7129 20090223.035411.800 159510050874 1856370094.14190 No -0.01209082106315 Locked
7130 20090223.035411.900 159511800874 1856391675.25390 No -0.01209255149577 Locked
7131 20090223.035412.000 159513550874 1856413256.41730 No -0.01209428193958 Locked
7132 20090223.035412.100 159515300874 1856434837.62030 No -0.01209601239202 Locked
7133 20090223.035412.200 159517050874 1856456418.86730 No -0.01209774285403 Locked
7134 20090223.035412.300 159518800874 1856478000.18530 No -0.01209947333151 Locked
7135 20090223.035412.400 159520550874 1856499581.53230 No -0.01210120381529 Locked
7136 20090223.035412.500 159522300874 1856521162.94430 No -0.01210293431323 Locked
7137 20090223.035412.600 159524050874 1856542744.37530 No -0.01210466481531 Locked
7138 20090223.035412.700 159525800874 1856564325.88630 No -0.0121063953348 Locked
7139 20090223.035412.800 159527550874 1856585907.41930 No -0.01210812585909 Locked
7140 20090223.035412.900 159529300874 1856607488.99430 No -0.01210985639252 Locked
7141 20090223.035413.000 159531050874 1856629070.61140 No -0.01211158693511 Locked
7142 20090223.035413.100 159532800874 1856650652.27640 No -0.01211331748814 Locked
7143 20090223.035413.200 159534550874 1856672234.00740 No -0.01211504805553 Locked
7144 20090223.035413.300 159536300874 1856693815.78740 No -0.0121167786336 Locked
7145 20090223.035413.400 159538050874 1856715397.59040 No -0.01211850921667 Locked
7146 20090223.035413.500 159539800874 1856736979.46140 No -0.01212023981454 Locked
7147 20090223.035413.600 159541550874 1856758561.38940 No -0.01212197042483 Locked
7148 20090223.035413.700 159543300874 1856780143.35740 No -0.01212370104383 Locked
7149 20090223.035413.800 159545050874 1856801725.33140 No -0.01212543166413 Locked
7150 20090223.035413.900 159546800874 1856823307.40640 No -0.01212716230642 Locked
7151 20090223.035414.000 159548550874 1856844889.49440 No -0.01212889295155 Locked
7152 20090223.035414.100 159550300874 1856866471.65340 No -0.01213062361213 Locked
7153 20090223.035414.200 159552050874 1856888053.83840 No -0.01213235427837 Locked
7154 20090223.035414.300 159553800874 1856909636.07940 No -0.01213408495681 Locked
7155 20090223.035414.400 159555550874 1856931218.35040 No -0.01213581564178 Locked
7156 20090223.035414.500 159557300874 1856952800.68740 No -0.01213754634111 Locked
7157 20090223.035414.600 159559050874 1856974383.07640 No -0.01213927705177 Locked
7158 20090223.035414.700 159560800874 1856995965.51640 No -0.01214100777354 Locked
7159 20090223.035414.800 159562550874 1857017547.97940 No -0.01214273850031 Locked
7160 20090223.035414.900 159564300874 1857039130.49040 No -0.01214446923753 Locked
7161 20090223.035415.000 159566050874 1857060713.06650 No -0.01214619998893 Locked
7162 20090223.035415.100 159567800874 1857082295.70050 No -0.01214793075293 Locked
7163 20090223.035415.200 159569550874 1857103878.34150 No -0.01214966151846 Locked
7164 20090223.035415.300 159571300874 1857125461.04150 No -0.01215139229683 Locked
7165 20090223.035415.400 159573050874 1857147043.80050 No -0.01215312308805 Locked
7166 20090223.035415.500 159574800874 1857168626.59950 No -0.01215485388797 Locked
7167 20090223.035415.600 159576550874 1857190209.46050 No -0.0121565847014 Locked
7168 20090223.035415.700 159578300874 1857211792.35350 No -0.0121583155218 Locked
7169 20090223.035415.800 159580050874 1857233375.31650 No -0.01216004635743 Locked
7170 20090223.035415.900 159581800874 1857254958.30350 No -0.01216177719829 Locked
7171 20090223.035416.000 159583550874 1857276541.32880 No -0.01216350804749 Locked
7172 20090223.035416.100 159585300874 1857298124.43580 No -0.01216523891448 Locked
7173 20090223.035416.200 159587050874 1857319707.52880 No -0.01216696977842 Locked
7174 20090223.035416.300 159588800874 1857341290.72980 No -0.01216870066587 Locked
7175 20090223.035416.400 159590550874 1857362873.94880 No -0.01217043155725 Locked
7176 20090223.035416.500 159592300874 1857384457.20680 No -0.01217216245711 Locked
7177 20090223.035416.600 159594050874 1857406040.51880 No -0.01217389336874 Locked
7178 20090223.035416.700 159595800874 1857427623.88180 No -0.01217562429146 Locked
7179 20090223.035416.800 159597550874 1857449207.33080 No -0.01217735523291 Locked
7180 20090223.035416.900 159599300874 1857470790.77980 No -0.01217908617436 Locked
7181 20090223.035417.000 159601050874 1857492374.26030 No -0.01218081712267 Locked
7182 20090223.035417.100 159602800874 1857513957.83830 No -0.01218254809221 Locked
7183 20090223.035417.200 159604550874 1857535541.43530 No -0.01218427906588 Locked
7184 20090223.035417.300 159606300874 1857557125.09330 No -0.01218601005284 Locked
7185 20090223.035417.400 159608050874 1857578708.78430 No -0.01218774104698 Locked
7186 20090223.035417.500 159609800874 1857600292.50630 No -0.01218947204787 Locked
7187 20090223.035417.600 159611550874 1857621876.28430 No -0.01219120306096 Locked
7188 20090223.035417.700 159613300874 1857643460.11330 No -0.01219293408514 Locked
7189 20090223.035417.800 159615050874 1857665044.00030 No -0.01219466512196 Locked
7190 20090223.035417.900 159616800874 1857686627.92430 No -0.01219639616683 Locked
7191 20090223.035418.000 159618550874 1857708211.88710 No -0.01219812722015 Locked
7192 20090223.035418.100 159620300874 1857729795.94210 No -0.01219985829354 Locked
7193 20090223.035418.200 159622050874 1857751379.98410 No -0.01220158936411 Locked
7194 20090223.035418.300 159623800874 1857772964.10410 No -0.01220332045165 Locked
7195 20090223.035418.400 159625550874 1857794548.24310 No -0.01220505154334 Locked
7196 20090223.035418.500 159627300874 1857816132.46210 No -0.01220678265244 Locked
7197 20090223.035418.600 159629050874 1857837716.69110 No -0.01220851376372 Locked
7198 20090223.035418.700 159630800874 1857859301.01110 No -0.01221024489481 Locked
7199 20090223.035418.800 159632550874 1857880885.36010 No -0.01221197603221 Locked
7200 20090223.035418.900 159634300874 1857902469.75410 No -0.01221370717942 Locked