NN13
MEX1
OP
D2
20090216.061155.000
20090216.061755.000
20090216.062354.900
STC
1
Max_Size_Reached
3600
0.1
No
Yes
3067774819.
0
-
No
1
UlmMode = "Normal" ; //
UlmCarNomLvl = 4 ; // dBm
UlmCarTstLvl = 0.0 ; // dB
UlmCarSpecInv = No ; //
UlmPrior = No ; //
UlmTcSrc = "IP1 TC1" ; //
UlmTcDataCoding = "NRZ-L" ; //
UlmTcTceMode = "Normal" ; //
UlmTcModIdx_Ana = 0.0000 ; // rad/V
UlmTcModIdx_Dig = 1.000 ; // rad
UlmTcMod = "PM on sub-carrier" ; //
UlmTcRCBRateN = 1 ; //
UlmTcRCBRateD = 8 ; //
UlmTcSCBRateP = 100.00 ; // bit/s
UlmTcSCBRateQ = 100.00 ; // bit/s
UlmTcUnbalRatio = -15.0 ; // dB
UlmTcSqWavSubc = No ; //
UlmTcRCBRateSel = No ; //
UlmTcRCIrrBRate = 2000.0000 ; // bit/s
UlmTcSubF = 16000.000 ; // Hz
UlmRampTime = 0.00 ; // s
UlSweep_StartOffset = 0 ; // Hz
UlSweep_3LegRange = 0 ; // Hz
UlSweep_3LegRate = 1 ; // Hz/s
UlSweep_3LegInitRate = 1 ; // Hz/s
UlSweep_3LegDpPred = No ; //
UlSweep_NumberOfLegs = 2 ; //
UlSweep_Leg01EndFrq = 40000 ; // Hz
UlSweep_Leg01Rate = 500 ; // Hz/s
UlSweep_Leg01HoldDur = 0 ; // s
UlSweep_Leg02EndFrq = 0 ; // Hz
UlSweep_Leg02Rate = 500 ; // Hz/s
UlSweep_Leg02HoldDur = 0 ; // s
UlSweep_Leg03EndFrq = -1500000 ; // Hz
UlSweep_Leg03Rate = 1 ; // Hz/s
UlSweep_Leg03HoldDur = 0 ; // s
UlSweep_Leg04EndFrq = -1500000 ; // Hz
UlSweep_Leg04Rate = 1 ; // Hz/s
UlSweep_Leg04HoldDur = 0 ; // s
UlSweep_Leg05EndFrq = -1500000 ; // Hz
UlSweep_Leg05Rate = 1 ; // Hz/s
UlSweep_Leg05HoldDur = 0 ; // s
UlSweep_Leg06EndFrq = -1500000 ; // Hz
UlSweep_Leg06Rate = 1 ; // Hz/s
UlSweep_Leg06HoldDur = 0 ; // s
UlSweep_Leg07EndFrq = -1500000 ; // Hz
UlSweep_Leg07Rate = 1 ; // Hz/s
UlSweep_Leg07HoldDur = 0 ; // s
UlSweep_Leg08EndFrq = -1500000 ; // Hz
UlSweep_Leg08Rate = 1 ; // Hz/s
UlSweep_Leg08HoldDur = 0 ; // s
UlSweep_Leg09EndFrq = -1500000 ; // Hz
UlSweep_Leg09Rate = 1 ; // Hz/s
UlSweep_Leg09HoldDur = 0 ; // s
UlSweep_Leg10EndFrq = -1500000 ; // Hz
UlSweep_Leg10Rate = 1 ; // Hz/s
UlSweep_Leg10HoldDur = 0 ; // s
UlSweep_MulStopRate = 1000000 ; // Hz/s
FreqUlmCarFrSel = "230MHz" ; //
FreqUlmCarFrOffs = 961 ; // Hz
FreqSpecInv = No ; //
FreqUplkConv = 6936843000 ; // Hz
FreqCoherTrs = Yes ; //
FreqTR1 = 240 ; //
FreqTR2 = 749 ; //
FreqDnlkCF = 2296480822 ; // Hz
FreqDnlkConv = 2226319000 ; // Hz
RgdPolarisation = "X" ; //
RgdPhEst = 0.00 ; // T
RgdPostProc = 1 ; //
RgdExpCN0Avail = Yes ; //
RgdExpCN0 = 33 ; // dBHz
RgdCFrUnc = 30000 ; // Hz
RgdCFrRateUnc = 1000 ; // Hz/s
RgdCAcqMode = "FFT2" ; //
RgdUseAcq = Yes ; //
RgdCLpNoBw = 30.0 ; // Hz
RgdCLpOrder = 2 ; //
RgdCLp_ChgDel = "STEP" ; //
RgdTLpBw = 0.126 ; // Hz
RgdTLPreSt = Yes ; //
RgdTLp_ChgDel = "STEP" ; //
D1Dur = 72000 ; // s
D1SplPer = "0.1" ; // s
D1MaxDs = 3600 ; //
D1DSetKind = "OP" ; //
D1Source = "RCD" ; //
D2Dur = 72000 ; // s
D2SplPer = "0.1" ; // s
D2MaxDs = 3600 ; //
D2DSetKind = "OP" ; //
D2Source = "RGD" ; //
G1Dur = 72000 ; // s
G1SplPer = 1.0 ; // s
G1MaxDs = 3600 ; //
G1DSetKind = "OP" ; //
G1Source = "RCD" ; //
G2Dur = 72000 ; // s
G2SplPer = 1.0 ; // s
G2MaxDs = 3600 ; //
G2DSetKind = "OP" ; //
G2Source = "RGD" ; //
MeDur = 72000 ; // s
MeSplPer = 60 ; // s
MeMaxDs = 60 ; //
MeDSetKind = "OP" ; //
OLDSetKind = "RS" ; //
RgDur = 72000 ; // s
RgSplPer = 1 ; // s
RgMaxDs = 3600 ; //
RgDSetKind = "OP" ; //
RgToneF = 1061683.200 ; // Hz
RgToneTxModInd = 0.7 ; // rad
RgToneRxModInd = 0.2 ; // rad
RgToneInteg = 9.9 ; // s
RgToneSettl = 9.9 ; // s
RgCodeModInd = "High&Low" ; //
RgCodeMax = 14 ; //
RgCodeInteg = 4.4 ; // s
RgCodeRestart = Yes ; //
RgCodeRepet = No ; //
RgDualRanging = "no" ; //
RgDualSlaveIfms = "None" ; //
Epd = 0.00 ; // s
EpdDer = 0.000000000 ; // s/s
EpdTime = "19700101.000000.000" ; //
StationId = "NN13" ; //
MissionId = "MEX1" ; //
SpacecraftId = "MEX1" ; //
RcdPolarisation = "X" ; //
RcdPhEst = 0.00 ; // T
RcdPostProc = 1 ; //
RcdExpCN0Avail = Yes ; //
RcdExpCN0 = 33 ; // dBHz
RcdCFrUnc = 30000 ; // Hz
RcdCFrRateUnc = 1000 ; // Hz/s
RcdCAcqMode = "FFT2" ; //
RcdUseAcq = Yes ; //
RcdCLpNoBw = 30.0 ; // Hz
RcdCLpOrder = 2 ; //
RcdCLp_ChgDel = "STEP" ; //
RcdTLpBw = 0.01000 ; // fsr
RcdTLpOrder = 2 ; //
RcdTLpPhEst = "DD" ; //
RcdTLp_ChgDel = "STEP" ; //
RcdSCLpFreq = 0 ; // Hz
RcdSCLpPreSt = Yes ; //
RcdSCLpBw = 0.01000 ; // fsr
RcdSCLpModInd = 1.10 ; // rad
RcdSCLpPhEst = "Decision directed" ; //
RcdSCLpAcq = "None" ; //
RcdSCLpBitNum = 1 ; //
RcdSCLpBitDen = 1 ; //
RcdSCLpSqWavSc = Yes ; //
RcdSCLpSRateUsed = No ; //
RcdSCLpSRate = 10.00 ; // sps
RcdSCLpDecodMode = "NRZ-L" ; //
RcdSCLp_ChgDel = "STEP" ; //
ScdPolarisation = "X" ; //
ScdPhEst = 0.00 ; // T
ScdPostProc = 1 ; //
ScdExpCN0Avail = No ; //
ScdExpCN0 = 50 ; // dBHz
ScdCFrUnc = 1000 ; // Hz
ScdCFrRateUnc = 0 ; // Hz/s
ScdCAcqMode = "Sweep" ; //
ScdUseAcq = No ; //
ScdCLpNoBw = 600.0 ; // Hz
ScdCLpOrder = 2 ; //
ScdCLpPhEst = "RCD" ; //
ScdCLp_ChgDel = "STEP" ; //
ScdTLpBw = 0.00010 ; // fsr
ScdTLpOrder = 1 ; //
ScdTLpPhEst = "DD" ; //
ScdTLp_ChgDel = "STEP" ; //
ScdModFormat = "O-QPSK" ; //
ScdModPRate = 1000000 ; // sps
ScdModQRate = 2000000 ; // sps
ScdModExpBalAv = No ; //
ScdModExpBal = 1.0 ; // dB
ScdModIChCoding = "NRZ-L swap'd" ; //
ScdModQChCoding = "NRZ-L" ; //
ScdMchPulse = Yes ; //
ScdMchCosine = Yes ; //
ScdMchExcBw = 50 ; // %
GmdPolarisation = "X" ; //
GmdPhEst = 0.00 ; // T
GmdPostProc = 1 ; //
GmdExpCN0Avail = Yes ; //
GmdExpCN0 = 65 ; // dBHz
GmdCFrUnc = 100000 ; // Hz
GmdCFrRateUnc = 1000 ; // Hz/s
GmdCAcqMode = "Sweep" ; //
GmdUseAcq = Yes ; //
GmdCLpNoBw = 3000.0 ; // Hz
GmdCLpOrder = 2 ; //
GmdCLp_ChgDel = "STEP" ; //
GmdTLpBw = 0.00001 ; // fsr
GmdTLpOrder = 1 ; //
GmdTLpPhEst = "DD" ; //
GmdTLp_ChgDel = "STEP" ; //
GmdBitRate = 3441300 ; // bit/s
GmdModCoding = "NRZ-L swap'd" ; //
GmdBTbSelection = "0.25" ; //
// Number SampleTime IntervalCount CarrierPhase Spurious DeltaDelay CarrLoopStatus
3601 20090216.061755.000 411592693748 4907779557.83190 No -0.005741019552742 Locked
3602 20090216.061755.100 411594443748 4907800257.94690 No -0.005742630682099 Locked
3603 20090216.061755.200 411596193748 4907820958.10990 No -0.005744241821908 Locked
3604 20090216.061755.300 411597943748 4907841658.34390 No -0.005745852977175 Locked
3605 20090216.061755.400 411599693748 4907862358.58890 No -0.005747464134837 Locked
3606 20090216.061755.500 411601443748 4907883058.88690 No -0.005749075304039 Locked
3607 20090216.061755.600 411603193748 4907903759.20790 No -0.005750686478248 Locked
3608 20090216.061755.700 411604943748 4907924459.61690 No -0.005752297671617 Locked
3609 20090216.061755.800 411606693748 4907945160.04690 No -0.005753908869559 Locked
3610 20090216.061755.900 411608443748 4907965860.50590 No -0.005755520073814 Locked
3611 20090216.061756.000 411610193748 4907986561.02700 No -0.005757131291591 Locked
3612 20090216.061756.100 411611943748 4908007261.58200 No -0.005758742516749 Locked
3613 20090216.061756.200 411613693748 4908027962.20300 No -0.005760353756276 Locked
3614 20090216.061756.300 411615443748 4908048662.83200 No -0.005761964997545 Locked
3615 20090216.061756.400 411617193748 4908069363.53000 No -0.005763576253838 Locked
3616 20090216.061756.500 411618943748 4908090064.24800 No -0.005765187514485 Locked
3617 20090216.061756.600 411620693748 4908110765.03100 No -0.005766798789284 Locked
3618 20090216.061756.700 411622443748 4908131465.85200 No -0.005768410072357 Locked
3619 20090216.061756.800 411624193748 4908152166.70200 No -0.005770021361744 Locked
3620 20090216.061756.900 411625943748 4908172867.60500 No -0.00577163266267 Locked
3621 20090216.061757.000 411627693748 4908193568.55030 No -0.005773243972807 Locked
3622 20090216.061757.100 411629443748 4908214269.54230 No -0.005774855293111 Locked
3623 20090216.061757.200 411631193748 4908234970.59130 No -0.005776466625826 Locked
3624 20090216.061757.300 411632943748 4908255671.63930 No -0.005778077958323 Locked
3625 20090216.061757.400 411634693748 4908276372.76930 No -0.005779689308673 Locked
3626 20090216.061757.500 411636443748 4908297073.93730 No -0.005781300667297 Locked
3627 20090216.061757.600 411638193748 4908317775.12730 No -0.005782912030712 Locked
3628 20090216.061757.700 411639943748 4908338476.37830 No -0.005784523407407 Locked
3629 20090216.061757.800 411641693748 4908359177.66430 No -0.005786134791723 Locked
3630 20090216.061757.900 411643443748 4908379879.00230 No -0.005787746187361 Locked
3631 20090216.061758.000 411645193748 4908400580.39530 No -0.005789357594974 Locked
3632 20090216.061758.100 411646943748 4908421281.78130 No -0.005790969001063 Locked
3633 20090216.061758.200 411648693748 4908441983.22630 No -0.005792580419998 Locked
3634 20090216.061758.300 411650443748 4908462684.74530 No -0.005794191855044 Locked
3635 20090216.061758.400 411652193748 4908483386.30630 No -0.005795803299235 Locked
3636 20090216.061758.500 411653943748 4908504087.89430 No -0.005797414749305 Locked
3637 20090216.061758.600 411655693748 4908524789.52330 No -0.005799026208301 Locked
3638 20090216.061758.700 411657443748 4908545491.22130 No -0.005800637682321 Locked
3639 20090216.061758.800 411659193748 4908566192.91530 No -0.00580224915547 Locked
3640 20090216.061758.900 411660943748 4908586894.67230 No -0.005803860642335 Locked
3641 20090216.061759.000 411662693748 4908607596.49430 No -0.005805472143353 Locked
3642 20090216.061759.100 411664443748 4908628298.34030 No -0.005807083649596 Locked
3643 20090216.061759.200 411666193748 4908649000.24230 No -0.005808695168032 Locked
3644 20090216.061759.300 411667943748 4908669702.14930 No -0.005810306687557 Locked
3645 20090216.061759.400 411669693748 4908690404.14630 No -0.005811918226677 Locked
3646 20090216.061759.500 411671443748 4908711106.17830 No -0.005813529773417 Locked
3647 20090216.061759.600 411673193748 4908731808.23430 No -0.005815141325383 Locked
3648 20090216.061759.700 411674943748 4908752510.34230 No -0.005816752888671 Locked
3649 20090216.061759.800 411676693748 4908773212.48430 No -0.005818364459361 Locked
3650 20090216.061759.900 411678443748 4908793914.68130 No -0.005819976042027 Locked
3651 20090216.061800.000 411680193748 4908814616.91840 No -0.005821587633423 Locked
3652 20090216.061800.100 411681943748 4908835319.19540 No -0.005823199233507 Locked
3653 20090216.061800.200 411683693748 4908856021.51840 No -0.005824810843606 Locked
3654 20090216.061800.300 411685443748 4908876723.89940 No -0.005826422466333 Locked
3655 20090216.061800.400 411687193748 4908897426.30840 No -0.005828034095157 Locked
3656 20090216.061800.500 411688943748 4908918128.73140 No -0.005829645727029 Locked
3657 20090216.061800.600 411690693748 4908938831.25240 No -0.005831257380238 Locked
3658 20090216.061800.700 411692443748 4908959533.75240 No -0.005832869028875 Locked
3659 20090216.061800.800 411694193748 4908980236.37240 No -0.005834480703639 Locked
3660 20090216.061800.900 411695943748 4909000938.96540 No -0.005836092372524 Locked
3661 20090216.061801.000 411697693748 4909021641.66230 No -0.005837704064032 Locked
3662 20090216.061801.100 411699443748 4909042344.36530 No -0.005839315756867 Locked
3663 20090216.061801.200 411701193748 4909063047.11330 No -0.0058409274595 Locked
3664 20090216.061801.300 411702943748 4909083749.89630 No -0.005842539169754 Locked
3665 20090216.061801.400 411704693748 4909104452.72130 No -0.005844150889152 Locked
3666 20090216.061801.500 411706443748 4909125155.61030 No -0.005845762622485 Locked
3667 20090216.061801.600 411708193748 4909145858.56530 No -0.005847374370188 Locked
3668 20090216.061801.700 411709943748 4909166561.54330 No -0.005848986122898 Locked
3669 20090216.061801.800 411711693748 4909187264.54230 No -0.005850597880181 Locked
3670 20090216.061801.900 411713443748 4909207967.58430 No -0.005852209646825 Locked
3671 20090216.061802.000 411715193748 4909228670.67760 No -0.00585382142464 Locked
3672 20090216.061802.100 411716943748 4909249373.80460 No -0.005855433209792 Locked
3673 20090216.061802.200 411718693748 4909270077.01160 No -0.005857045012361 Locked
3674 20090216.061802.300 411720443748 4909290780.23860 No -0.005858656819286 Locked
3675 20090216.061802.400 411722193748 4909311483.49660 No -0.00586026863296 Locked
3676 20090216.061802.500 411723943748 4909332186.81360 No -0.00586188045948 Locked
3677 20090216.061802.600 411725693748 4909352890.17160 No -0.005863492294927 Locked
3678 20090216.061802.700 411727443748 4909373593.58060 No -0.005865104141478 Locked
3679 20090216.061802.800 411729193748 4909394297.02860 No -0.00586671599652 Locked
3680 20090216.061802.900 411730943748 4909415000.50760 No -0.005868327858311 Locked
3681 20090216.061803.000 411732693748 4909435704.03020 No -0.005869939729596 Locked
3682 20090216.061803.100 411734443748 4909456407.59920 No -0.005871551610983 Locked
3683 20090216.061803.200 411736193748 4909477111.21620 No -0.005873163502821 Locked
3684 20090216.061803.300 411737943748 4909497814.87920 No -0.005874775404675 Locked
3685 20090216.061803.400 411739693748 4909518518.58120 No -0.00587638731502 Locked
3686 20090216.061803.500 411741443748 4909539222.32920 No -0.00587799923538 Locked
3687 20090216.061803.600 411743193748 4909559926.09520 No -0.005879611159659 Locked
3688 20090216.061803.700 411744943748 4909580629.94820 No -0.005881223102881 Locked
3689 20090216.061803.800 411746693748 4909601333.80320 No -0.005882835046538 Locked
3690 20090216.061803.900 411748443748 4909622037.71820 No -0.005884447003259 Locked
3691 20090216.061804.000 411750193748 4909642741.66280 No -0.005886058966425 Locked
3692 20090216.061804.100 411751943748 4909663445.68080 No -0.005887670945571 Locked
3693 20090216.061804.200 411753693748 4909684149.71780 No -0.005889282928855 Locked
3694 20090216.061804.300 411755443748 4909704853.80680 No -0.00589089492346 Locked
3695 20090216.061804.400 411757193748 4909725557.94480 No -0.005892506928734 Locked
3696 20090216.061804.500 411758943748 4909746262.13280 No -0.005894118944894 Locked
3697 20090216.061804.600 411760693748 4909766966.35580 No -0.005895730968675 Locked
3698 20090216.061804.700 411762443748 4909787670.60980 No -0.005897342999205 Locked
3699 20090216.061804.800 411764193748 4909808374.90980 No -0.005898955039751 Locked
3700 20090216.061804.900 411765943748 4909829079.27780 No -0.005900567095102 Locked
3701 20090216.061805.000 411767693748 4909849783.66370 No -0.005902179154351 Locked
3702 20090216.061805.100 411769443748 4909870488.09470 No -0.005903791223419 Locked
3703 20090216.061805.200 411771193748 4909891192.58970 No -0.005905403306421 Locked
3704 20090216.061805.300 411772943748 4909911897.08170 No -0.005907015388771 Locked
3705 20090216.061805.400 411774693748 4909932601.66970 No -0.005908627492022 Locked
3706 20090216.061805.500 411776443748 4909953306.27170 No -0.005910239598321 Locked
3707 20090216.061805.600 411778193748 4909974010.92970 No -0.005911851716813 Locked
3708 20090216.061805.700 411779943748 4909994715.62470 No -0.005913463843361 Locked
3709 20090216.061805.800 411781693748 4910015420.35070 No -0.005915075976659 Locked
3710 20090216.061805.900 411783443748 4910036125.13870 No -0.005916688123455 Locked
3711 20090216.061806.000 411785193748 4910056829.96950 No -0.005918300279571 Locked
3712 20090216.061806.100 411786943748 4910077534.85950 No -0.005919912448575 Locked
3713 20090216.061806.200 411788693748 4910098239.69550 No -0.005921524605823 Locked
3714 20090216.061806.300 411790443748 4910118944.66250 No -0.005923136791593 Locked
3715 20090216.061806.400 411792193748 4910139649.65150 No -0.005924748982152 Locked
3716 20090216.061806.500 411793943748 4910160354.71250 No -0.005926361188388 Locked
3717 20090216.061806.600 411795693748 4910181059.79150 No -0.005927973398544 Locked
3718 20090216.061806.700 411797443748 4910201764.93550 No -0.005929585622851 Locked
3719 20090216.061806.800 411799193748 4910222470.08550 No -0.005931197848465 Locked
3720 20090216.061806.900 411800943748 4910243175.32250 No -0.005932810093021 Locked
3721 20090216.061807.000 411802693748 4910263880.56290 No -0.005934422338317 Locked
3722 20090216.061807.100 411804443748 4910284585.86290 No -0.00593603459659 Locked
3723 20090216.061807.200 411806193748 4910305291.20090 No -0.005937646863137 Locked
3724 20090216.061807.300 411807943748 4910325996.59590 No -0.005939259142094 Locked
3725 20090216.061807.400 411809693748 4910346702.01590 No -0.005940871426494 Locked
3726 20090216.061807.500 411811443748 4910367407.48990 No -0.005942483722652 Locked
3727 20090216.061807.600 411813193748 4910388112.99390 No -0.005944096025341 Locked
3728 20090216.061807.700 411814943748 4910408818.56190 No -0.005945708341964 Locked
3729 20090216.061807.800 411816693748 4910429524.18590 No -0.005947320670781 Locked
3730 20090216.061807.900 411818443748 4910450229.81190 No -0.005948933000033 Locked
3731 20090216.061808.000 411820193748 4910470935.49860 No -0.005950545342501 Locked
3732 20090216.061808.100 411821943748 4910491641.25260 No -0.005952157699622 Locked
3733 20090216.061808.200 411823693748 4910512346.99160 No -0.005953770053477 Locked
3734 20090216.061808.300 411825443748 4910533052.82060 No -0.005955382426928 Locked
3735 20090216.061808.400 411827193748 4910553758.68660 No -0.005956994808434 Locked
3736 20090216.061808.500 411828943748 4910574464.58160 No -0.005958607196255 Locked
3737 20090216.061808.600 411830693748 4910595170.50560 No -0.00596021959039 Locked
3738 20090216.061808.700 411832443748 4910615876.51260 No -0.005961832002596 Locked
3739 20090216.061808.800 411834193748 4910636582.54160 No -0.005963444419592 Locked
3740 20090216.061808.900 411835943748 4910657288.60560 No -0.005965056844208 Locked
3741 20090216.061809.000 411837693748 4910677994.71390 No -0.00596666927847 Locked
3742 20090216.061809.100 411839443748 4910698700.85590 No -0.005968281720069 Locked
3743 20090216.061809.200 411841193748 4910719407.07690 No -0.005969894178869 Locked
3744 20090216.061809.300 411842943748 4910740113.32190 No -0.005971506642894 Locked
3745 20090216.061809.400 411844693748 4910760819.59990 No -0.005973119114104 Locked
3746 20090216.061809.500 411846443748 4910781525.93090 No -0.005974731596853 Locked
3747 20090216.061809.600 411848193748 4910802232.31390 No -0.005976344090925 Locked
3748 20090216.061809.700 411849943748 4910822938.72990 No -0.005977956592181 Locked
3749 20090216.061809.800 411851693748 4910843645.19890 No -0.005979569104977 Locked
3750 20090216.061809.900 411853443748 4910864351.69890 No -0.005981181624523 Locked
3751 20090216.061810.000 411855193748 4910885058.23280 No -0.005982794151449 Locked
3752 20090216.061810.100 411856943748 4910905764.84180 No -0.005984406694727 Locked
3753 20090216.061810.200 411858693748 4910926471.47480 No -0.00598601924323 Locked
3754 20090216.061810.300 411860443748 4910947178.13780 No -0.005987631798265 Locked
3755 20090216.061810.400 411862193748 4910967884.86180 No -0.005989244366582 Locked
3756 20090216.061810.500 411863943748 4910988591.62780 No -0.005990856944043 Locked
3757 20090216.061810.600 411865693748 4911009298.42480 No -0.005992469528253 Locked
3758 20090216.061810.700 411867443748 4911030005.29780 No -0.005994082129011 Locked
3759 20090216.061810.800 411869193748 4911050712.16380 No -0.005995694728244 Locked
3760 20090216.061810.900 411870943748 4911071419.10780 No -0.005997307344461 Locked
3761 20090216.061811.000 411872693748 4911092126.09080 No -0.005998919969169 Locked
3762 20090216.061811.100 411874443748 4911112833.11080 No -0.006000532601932 Locked
3763 20090216.061811.200 411876193748 4911133540.20380 No -0.00600214525059 Locked
3764 20090216.061811.300 411877943748 4911154247.28380 No -0.006003757896417 Locked
3765 20090216.061811.400 411879693748 4911174954.45580 No -0.006005370562275 Locked
3766 20090216.061811.500 411881443748 4911195661.65080 No -0.006006983233142 Locked
3767 20090216.061811.600 411883193748 4911216368.86180 No -0.006008595907491 Locked
3768 20090216.061811.700 411884943748 4911237076.17680 No -0.006010208604484 Locked
3769 20090216.061811.800 411886693748 4911257783.49080 No -0.006011821301259 Locked
3770 20090216.061811.900 411888443748 4911278490.86480 No -0.006013434011099 Locked
3771 20090216.061812.000 411890193748 4911299198.27470 No -0.006015046728754 Locked
3772 20090216.061812.100 411891943748 4911319905.73970 No -0.006016659458406 Locked
3773 20090216.061812.200 411893693748 4911340613.24870 No -0.006018272197639 Locked
3774 20090216.061812.300 411895443748 4911361320.76470 No -0.006019884938395 Locked
3775 20090216.061812.400 411897193748 4911382028.36270 No -0.006021497697005 Locked
3776 20090216.061812.500 411898943748 4911402735.98870 No -0.006023110461711 Locked
3777 20090216.061812.600 411900693748 4911423443.65470 No -0.006024723235127 Locked
3778 20090216.061812.700 411902443748 4911444151.36570 No -0.00602633601834 Locked
3779 20090216.061812.800 411904193748 4911464859.11570 No -0.006027948810044 Locked
3780 20090216.061812.900 411905943748 4911485566.93970 No -0.00602956161786 Locked
3781 20090216.061813.000 411907693748 4911506274.78570 No -0.006031174430467 Locked
3782 20090216.061813.100 411909443748 4911526982.66170 No -0.006032787249605 Locked
3783 20090216.061813.200 411911193748 4911547690.58070 No -0.006034400078105 Locked
3784 20090216.061813.300 411912943748 4911568398.56570 No -0.006036012920975 Locked
3785 20090216.061813.400 411914693748 4911589106.59070 No -0.006037625772555 Locked
3786 20090216.061813.500 411916443748 4911609814.63970 No -0.00603923862936 Locked
3787 20090216.061813.600 411918193748 4911630522.72370 No -0.006040851493785 Locked
3788 20090216.061813.700 411919943748 4911651230.90370 No -0.006042464379112 Locked
3789 20090216.061813.800 411921693748 4911671939.08670 No -0.006044077265093 Locked
3790 20090216.061813.900 411923443748 4911692647.30370 No -0.006045690158476 Locked
3791 20090216.061814.000 411925193748 4911713355.58240 No -0.006047303065293 Locked
3792 20090216.061814.100 411926943748 4911734063.90040 No -0.006048915980666 Locked
3793 20090216.061814.200 411928693748 4911754772.31040 No -0.006050528916071 Locked
3794 20090216.061814.300 411930443748 4911775480.66940 No -0.006052141840371 Locked
3795 20090216.061814.400 411932193748 4911796189.13240 No -0.006053754787315 Locked
3796 20090216.061814.500 411933943748 4911816897.62040 No -0.006055367739702 Locked
3797 20090216.061814.600 411935693748 4911837606.16140 No -0.006056980703629 Locked
3798 20090216.061814.700 411937443748 4911858314.73540 No -0.00605859367474 Locked
3799 20090216.061814.800 411939193748 4911879023.35440 No -0.00606020665565 Locked
3800 20090216.061814.900 411940943748 4911899732.00940 No -0.006061819644397 Locked
3801 20090216.061815.000 411942693748 4911920440.75470 No -0.006063432652806 Locked
3802 20090216.061815.100 411944443748 4911941149.49770 No -0.006065045660713 Locked
3803 20090216.061815.200 411946193748 4911961858.27070 No -0.006066658675152 Locked
3804 20090216.061815.300 411947943748 4911982567.10870 No -0.006068271703744 Locked
3805 20090216.061815.400 411949693748 4912003276.02170 No -0.006069884748665 Locked
3806 20090216.061815.500 411951443748 4912023984.92470 No -0.006071497791409 Locked
3807 20090216.061815.600 411953193748 4912044693.89270 No -0.006073110848305 Locked
3808 20090216.061815.700 411954943748 4912065402.90370 No -0.006074723914564 Locked
3809 20090216.061815.800 411956693748 4912086111.94770 No -0.006076336988007 Locked
3810 20090216.061815.900 411958443748 4912106821.06570 No -0.006077950077563 Locked
3811 20090216.061816.000 411960193748 4912127530.18260 No -0.006079563166878 Locked
3812 20090216.061816.100 411961943748 4912148239.39560 No -0.006081176277118 Locked
3813 20090216.061816.200 411963693748 4912168948.62860 No -0.006082789391712 Locked
3814 20090216.061816.300 411965443748 4912189657.89260 No -0.006084402513055 Locked
3815 20090216.061816.400 411967193748 4912210367.18460 No -0.006086015640495 Locked
3816 20090216.061816.500 411968943748 4912231076.55660 No -0.006087628785353 Locked
3817 20090216.061816.600 411970693748 4912251785.94660 No -0.00608924193413 Locked
3818 20090216.061816.700 411972443748 4912272495.37960 No -0.006090855092269 Locked
3819 20090216.061816.800 411974193748 4912293204.85860 No -0.006092468260424 Locked
3820 20090216.061816.900 411975943748 4912313914.38960 No -0.0060940814399 Locked
3821 20090216.061817.000 411977693748 4912334623.99160 No -0.006095694634836 Locked
3822 20090216.061817.100 411979443748 4912355333.60960 No -0.006097307833254 Locked
3823 20090216.061817.200 411981193748 4912376043.25160 No -0.006098921036899 Locked
3824 20090216.061817.300 411982943748 4912396752.98360 No -0.006100534260138 Locked
3825 20090216.061817.400 411984693748 4912417462.71360 No -0.006102147482943 Locked
3826 20090216.061817.500 411986443748 4912438172.50260 No -0.006103760718593 Locked
3827 20090216.061817.600 411988193748 4912458882.32760 No -0.006105373962081 Locked
3828 20090216.061817.700 411989943748 4912479592.21460 No -0.006106987219069 Locked
3829 20090216.061817.800 411991693748 4912500302.13760 No -0.006108600483894 Locked
3830 20090216.061817.900 411993443748 4912521012.11560 No -0.006110213760695 Locked
3831 20090216.061818.000 411995193748 4912541722.09060 No -0.006111827036842 Locked
3832 20090216.061818.100 411996943748 4912562432.14160 No -0.006113440329537 Locked
3833 20090216.061818.200 411998693748 4912583142.22760 No -0.006115053629852 Locked
3834 20090216.061818.300 412000443748 4912603852.37960 No -0.006116666944537 Locked
3835 20090216.061818.400 412002193748 4912624562.58260 No -0.006118280270327 Locked
3836 20090216.061818.500 412003943748 4912645272.76760 No -0.006119893592197 Locked
3837 20090216.061818.600 412005693748 4912665983.04360 No -0.00612150693388 Locked
3838 20090216.061818.700 412007443748 4912686693.33060 No -0.006123120277958 Locked
3839 20090216.061818.800 412009193748 4912707403.68860 No -0.006124733637495 Locked
3840 20090216.061818.900 412010943748 4912728114.11560 No -0.006126347012055 Locked
3841 20090216.061819.000 412012693748 4912748824.52670 No -0.006127960383154 Locked
3842 20090216.061819.100 412014443748 4912769535.00570 No -0.006129573769036 Locked
3843 20090216.061819.200 412016193748 4912790245.50870 No -0.006131187160143 Locked
3844 20090216.061819.300 412017943748 4912810956.08670 No -0.00613280056758 Locked
3845 20090216.061819.400 412019693748 4912831666.70170 No -0.006134413983073 Locked
3846 20090216.061819.500 412021443748 4912852377.35970 No -0.006136027407928 Locked
3847 20090216.061819.600 412023193748 4912873088.06270 No -0.006137640842581 Locked
3848 20090216.061819.700 412024943748 4912893798.79170 No -0.006139254282894 Locked
3849 20090216.061819.800 412026693748 4912914509.57870 No -0.006140867735836 Locked
3850 20090216.061819.900 412028443748 4912935220.39970 No -0.006142481196181 Locked
3851 20090216.061820.000 412030193748 4912955931.27320 No -0.006144094667956 Locked
3852 20090216.061820.100 412031943748 4912976642.21820 No -0.006145708155299 Locked
3853 20090216.061820.200 412033693748 4912997353.14120 No -0.006147321637852 Locked
3854 20090216.061820.300 412035443748 4913018064.15020 No -0.006148935139129 Locked
3855 20090216.061820.400 412037193748 4913038775.16220 No -0.00615054864106 Locked
3856 20090216.061820.500 412038943748 4913059486.27420 No -0.006152162164763 Locked
3857 20090216.061820.600 412040693748 4913080197.41320 No -0.006153775694345 Locked
3858 20090216.061820.700 412042443748 4913100908.58120 No -0.006155389230241 Locked
3859 20090216.061820.800 412044193748 4913121619.78220 No -0.006157002773322 Locked
3860 20090216.061820.900 412045943748 4913142331.04820 No -0.006158616330555 Locked
3861 20090216.061821.000 412047693748 4913163042.39080 No -0.006160229904466 Locked
3862 20090216.061821.100 412049443748 4913183753.71480 No -0.006161843474328 Locked
3863 20090216.061821.200 412051193748 4913204465.10780 No -0.006163457059212 Locked
3864 20090216.061821.300 412052943748 4913225176.51680 No -0.00616507064758 Locked
3865 20090216.061821.400 412054693748 4913245888.00680 No -0.006166684253584 Locked
3866 20090216.061821.500 412056443748 4913266599.51280 No -0.006168297863072 Locked
3867 20090216.061821.600 412058193748 4913287311.08080 No -0.006169911486059 Locked
3868 20090216.061821.700 412059943748 4913308022.68780 No -0.006171525117537 Locked
3869 20090216.061821.800 412061693748 4913328734.34880 No -0.006173138760773 Locked
3870 20090216.061821.900 412063443748 4913349446.02280 No -0.006174752406838 Locked
3871 20090216.061822.000 412065193748 4913370157.76580 No -0.006176366067928 Locked
3872 20090216.061822.100 412066943748 4913390869.55480 No -0.006177979739032 Locked
3873 20090216.061822.200 412068693748 4913411581.35580 No -0.006179593412749 Locked
3874 20090216.061822.300 412070443748 4913432293.25680 No -0.006181207108239 Locked
3875 20090216.061822.400 412072193748 4913453005.14380 No -0.006182820800681 Locked
3876 20090216.061822.500 412073943748 4913473717.08480 No -0.00618443450488 Locked
3877 20090216.061822.600 412075693748 4913494429.10980 No -0.006186048227368 Locked
3878 20090216.061822.700 412077443748 4913515141.15980 No -0.0061876619553 Locked
3879 20090216.061822.800 412079193748 4913535853.23180 No -0.006189275688021 Locked
3880 20090216.061822.900 412080943748 4913556565.35280 No -0.006190889431411 Locked
3881 20090216.061823.000 412082693748 4913577277.55630 No -0.006192503192763 Locked
3882 20090216.061823.100 412084443748 4913597989.73730 No -0.006194116949217 Locked
3883 20090216.061823.200 412086193748 4913618701.97330 No -0.006195730717645 Locked
3884 20090216.061823.300 412087943748 4913639414.29530 No -0.006197344504799 Locked
3885 20090216.061823.400 412089693748 4913660126.65830 No -0.006198958300878 Locked
3886 20090216.061823.500 412091443748 4913680839.03130 No -0.006200572099136 Locked
3887 20090216.061823.600 412093193748 4913701551.44130 No -0.006202185905449 Locked
3888 20090216.061823.700 412094943748 4913722263.90130 No -0.006203799722648 Locked
3889 20090216.061823.800 412096693748 4913742976.43630 No -0.006205413556177 Locked
3890 20090216.061823.900 412098443748 4913763688.95830 No -0.006207027386876 Locked
3891 20090216.061824.000 412100193748 4913784401.60770 No -0.006208641245313 Locked
3892 20090216.061824.100 412101943748 4913805114.23370 No -0.006210255098655 Locked
3893 20090216.061824.200 412103693748 4913825826.87970 No -0.006211868956352 Locked
3894 20090216.061824.300 412105443748 4913846539.64170 No -0.006213482839305 Locked
3895 20090216.061824.400 412107193748 4913867252.41670 No -0.006215096725088 Locked
3896 20090216.061824.500 412108943748 4913887965.22370 No -0.006216710617839 Locked
3897 20090216.061824.600 412110693748 4913908678.11170 No -0.006218324528226 Locked
3898 20090216.061824.700 412112443748 4913929391.00470 No -0.006219938439701 Locked
3899 20090216.061824.800 412114193748 4913950103.93670 No -0.006221552359668 Locked
3900 20090216.061824.900 412115943748 4913970816.92670 No -0.006223166292263 Locked
3901 20090216.061825.000 412117693748 4913991529.97370 No -0.006224780237268 Locked
3902 20090216.061825.100 412119443748 4914012243.05170 No -0.006226394189022 Locked
3903 20090216.061825.200 412121193748 4914032956.20470 No -0.006228008157107 Locked
3904 20090216.061825.300 412122943748 4914053669.34770 No -0.006229622123014 Locked
3905 20090216.061825.400 412124693748 4914074382.54670 No -0.006231236101114 Locked
3906 20090216.061825.500 412126443748 4914095095.80770 No -0.006232850092713 Locked
3907 20090216.061825.600 412128193748 4914115809.09270 No -0.006234464089537 Locked
3908 20090216.061825.700 412129943748 4914136522.45370 No -0.006236078102909 Locked
3909 20090216.061825.800 412131693748 4914157235.80870 No -0.006237692114974 Locked
3910 20090216.061825.900 412133443748 4914177949.24670 No -0.006239306145111 Locked
3911 20090216.061826.000 412135193748 4914198662.72000 No -0.006240920182933 Locked
3912 20090216.061826.100 412136943748 4914219376.23000 No -0.006242534228746 Locked
3913 20090216.061826.200 412138693748 4914240089.78500 No -0.006244148284357 Locked
3914 20090216.061826.300 412140443748 4914260803.37500 No -0.006245762347588 Locked
3915 20090216.061826.400 412142193748 4914281517.02300 No -0.006247376423447 Locked
3916 20090216.061826.500 412143943748 4914302230.72500 No -0.006248990511064 Locked
3917 20090216.061826.600 412145693748 4914322944.43800 No -0.006250604601076 Locked
3918 20090216.061826.700 412147443748 4914343658.20200 No -0.006252218702191 Locked
3919 20090216.061826.800 412149193748 4914364372.02900 No -0.006253832817024 Locked
3920 20090216.061826.900 412150943748 4914385085.86400 No -0.006255446933598 Locked
3921 20090216.061827.000 412152693748 4914405799.77200 No -0.006257061066067 Locked
3922 20090216.061827.100 412154443748 4914426513.71100 No -0.006258675205285 Locked
3923 20090216.061827.200 412156193748 4914447227.69900 No -0.006260289355171 Locked
3924 20090216.061827.300 412157943748 4914467941.75400 No -0.006261903519646 Locked
3925 20090216.061827.400 412159693748 4914488655.80000 No -0.00626351768216 Locked
3926 20090216.061827.500 412161443748 4914509369.93300 No -0.006265131863617 Locked
3927 20090216.061827.600 412163193748 4914530084.09300 No -0.006266746050953 Locked
3928 20090216.061827.700 412164943748 4914550798.31700 No -0.006268360252223 Locked
3929 20090216.061827.800 412166693748 4914571512.55700 No -0.006269974456977 Locked
3930 20090216.061827.900 412168443748 4914592226.84800 No -0.006271588672835 Locked
3931 20090216.061828.000 412170193748 4914612941.18120 No -0.006273202897881 Locked
3932 20090216.061828.100 412171943748 4914633655.57020 No -0.006274817135076 Locked
3933 20090216.061828.200 412173693748 4914654369.97720 No -0.00627643137619 Locked
3934 20090216.061828.300 412175443748 4914675084.47820 No -0.006278045637771 Locked
3935 20090216.061828.400 412177193748 4914695798.98020 No -0.006279659899569 Locked
3936 20090216.061828.500 412178943748 4914716513.52920 No -0.006281274171601 Locked
3937 20090216.061828.600 412180693748 4914737228.10220 No -0.006282888448858 Locked
3938 20090216.061828.700 412182443748 4914757942.76420 No -0.006284502745492 Locked
3939 20090216.061828.800 412184193748 4914778657.44020 No -0.006286117045175 Locked
3940 20090216.061828.900 412185943748 4914799372.15420 No -0.006287731353132 Locked
3941 20090216.061829.000 412187693748 4914820086.94340 No -0.006289345677461 Locked
3942 20090216.061829.100 412189443748 4914840801.75940 No -0.006290960007626 Locked
3943 20090216.061829.200 412191193748 4914861516.58340 No -0.006292574339532 Locked
3944 20090216.061829.300 412192943748 4914882231.52740 No -0.006294188697566 Locked
3945 20090216.061829.400 412194693748 4914902946.45640 No -0.006295803052334 Locked
3946 20090216.061829.500 412196443748 4914923661.44140 No -0.006297417419295 Locked
3947 20090216.061829.600 412198193748 4914944376.46440 No -0.006299031794529 Locked
3948 20090216.061829.700 412199943748 4914965091.53840 No -0.006300646180867 Locked
3949 20090216.061829.800 412201693748 4914985806.65240 No -0.006302260575914 Locked
3950 20090216.061829.900 412203443748 4915006521.80240 No -0.0063038749788 Locked
3951 20090216.061830.000 412205193748 4915027237.03350 No -0.006305489399343 Locked
3952 20090216.061830.100 412206943748 4915047952.28050 No -0.006307103823348 Locked
3953 20090216.061830.200 412208693748 4915068667.55550 No -0.00630871825345 Locked
3954 20090216.061830.300 412210443748 4915089382.86450 No -0.006310332690954 Locked
3955 20090216.061830.400 412212193748 4915110098.25050 No -0.006311947145223 Locked
3956 20090216.061830.500 412213943748 4915130813.69650 No -0.006313561612556 Locked
3957 20090216.061830.600 412215693748 4915151529.13650 No -0.006315176078582 Locked
3958 20090216.061830.700 412217443748 4915172244.64250 No -0.006316790558979 Locked
3959 20090216.061830.800 412219193748 4915192960.21650 No -0.00631840505418 Locked
3960 20090216.061830.900 412220943748 4915213675.79050 No -0.006320019549382 Locked
3961 20090216.061831.000 412222693748 4915234391.44010 No -0.006321634061044 Locked
3962 20090216.061831.100 412224443748 4915255107.11610 No -0.006323248578454 Locked
3963 20090216.061831.200 412226193748 4915275822.84810 No -0.006324863108057 Locked
3964 20090216.061831.300 412227943748 4915296538.61010 No -0.006326477644192 Locked
3965 20090216.061831.400 412229693748 4915317254.41910 No -0.00632809219056 Locked
3966 20090216.061831.500 412231443748 4915337970.26010 No -0.006329706743894 Locked
3967 20090216.061831.600 412233193748 4915358686.12510 No -0.006331321302455 Locked
3968 20090216.061831.700 412234943748 4915379402.09110 No -0.006332935883006 Locked
3969 20090216.061831.800 412236693748 4915400118.07010 No -0.006334550466387 Locked
3970 20090216.061831.900 412238443748 4915420834.12710 No -0.006336165066751 Locked
3971 20090216.061832.000 412240193748 4915441550.15750 No -0.006337779661324 Locked
3972 20090216.061832.100 412241943748 4915462266.28350 No -0.006339394276711 Locked
3973 20090216.061832.200 412243693748 4915482982.44950 No -0.006341008900808 Locked
3974 20090216.061832.300 412245443748 4915503698.63650 No -0.006342623529476 Locked
3975 20090216.061832.400 412247193748 4915524414.90750 No -0.006344238176434 Locked
3976 20090216.061832.500 412248943748 4915545131.18150 No -0.006345852824045 Locked
3977 20090216.061832.600 412250693748 4915565847.50350 No -0.006347467482107 Locked
3978 20090216.061832.700 412252443748 4915586563.87650 No -0.006349082151273 Locked
3979 20090216.061832.800 412254193748 4915607280.29950 No -0.006350696831325 Locked
3980 20090216.061832.900 412255943748 4915627996.75050 No -0.006352311517474 Locked
3981 20090216.061833.000 412257693748 4915648713.24820 No -0.00635392621379 Locked
3982 20090216.061833.100 412259443748 4915669429.81720 No -0.006355540925631 Locked
3983 20090216.061833.200 412261193748 4915690146.41320 No -0.006357155643349 Locked
3984 20090216.061833.300 412262943748 4915710863.01520 No -0.006358770362375 Locked
3985 20090216.061833.400 412264693748 4915731579.74020 No -0.006360385108181 Locked
3986 20090216.061833.500 412266443748 4915752296.42320 No -0.006361999844842 Locked
3987 20090216.061833.600 412268193748 4915773013.21920 No -0.006363614606106 Locked
3988 20090216.061833.700 412269943748 4915793730.00120 No -0.006365229364323 Locked
3989 20090216.061833.800 412271693748 4915814446.82820 No -0.006366844132337 Locked
3990 20090216.061833.900 412273443748 4915835163.74920 No -0.006368458920817 Locked
3991 20090216.061834.000 412275193748 4915855880.69030 No -0.006370073713674 Locked
3992 20090216.061834.100 412276943748 4915876597.66630 No -0.006371688514129 Locked
3993 20090216.061834.200 412278693748 4915897314.72130 No -0.006373303331785 Locked
3994 20090216.061834.300 412280443748 4915918031.77230 No -0.00637491814857 Locked
3995 20090216.061834.400 412282193748 4915938748.87730 No -0.006376532977112 Locked
3996 20090216.061834.500 412283943748 4915959466.03630 No -0.006378147817411 Locked
3997 20090216.061834.600 412285693748 4915980183.24130 No -0.006379762667726 Locked
3998 20090216.061834.700 412287443748 4916000900.49230 No -0.006381377528057 Locked
3999 20090216.061834.800 412289193748 4916021617.78130 No -0.006382992396661 Locked
4000 20090216.061834.900 412290943748 4916042335.10730 No -0.006384607273321 Locked
4001 20090216.061835.000 412292693748 4916063052.44650 No -0.006386222152854 Locked
4002 20090216.061835.100 412294443748 4916083769.87650 No -0.006387837052158 Locked
4003 20090216.061835.200 412296193748 4916104487.35750 No -0.006389451962566 Locked
4004 20090216.061835.300 412297943748 4916125204.87450 No -0.006391066880811 Locked
4005 20090216.061835.400 412299693748 4916145922.38450 No -0.006392681797533 Locked
4006 20090216.061835.500 412301443748 4916166639.94850 No -0.006394296726012 Locked
4007 20090216.061835.600 412303193748 4916187357.61250 No -0.006395911676264 Locked
4008 20090216.061835.700 412304943748 4916208075.28150 No -0.006397526627604 Locked
4009 20090216.061835.800 412306693748 4916228792.98650 No -0.006399141586782 Locked
4010 20090216.061835.900 412308443748 4916249510.72650 No -0.006400756553581 Locked
4011 20090216.061836.000 412310193748 4916270228.54610 No -0.006402371537711 Locked
4012 20090216.061836.100 412311943748 4916290946.40710 No -0.006403986530855 Locked
4013 20090216.061836.200 412313693748 4916311664.27810 No -0.006405601526176 Locked
4014 20090216.061836.300 412315443748 4916332382.23410 No -0.006407216540004 Locked
4015 20090216.061836.400 412317193748 4916353100.21310 No -0.00640883155884 Locked
4016 20090216.061836.500 412318943748 4916373818.24610 No -0.006410446589433 Locked
4017 20090216.061836.600 412320693748 4916394536.31610 No -0.006412061628082 Locked
4018 20090216.061836.700 412322443748 4916415254.43110 No -0.006413676676528 Locked
4019 20090216.061836.800 412324193748 4916435972.58810 No -0.00641529173412 Locked
4020 20090216.061836.900 412325943748 4916456690.77910 No -0.006416906799114 Locked
4021 20090216.061837.000 412327693748 4916477409.01850 No -0.006418521874646 Locked
4022 20090216.061837.100 412329443748 4916498127.32950 No -0.006420136965767 Locked
4023 20090216.061837.200 412331193748 4916518845.62550 No -0.006421752053622 Locked
4024 20090216.061837.300 412332943748 4916539564.01150 No -0.006423367161073 Locked
4025 20090216.061837.400 412334693748 4916560282.42350 No -0.006424982274184 Locked
4026 20090216.061837.500 412336443748 4916581000.89150 No -0.006426597399488 Locked
4027 20090216.061837.600 412338193748 4916601719.38250 No -0.006428212529801 Locked
4028 20090216.061837.700 412339943748 4916622437.93650 No -0.006429827673829 Locked
4029 20090216.061837.800 412341693748 4916643156.53650 No -0.006431442827874 Locked
4030 20090216.061837.900 412343443748 4916663875.16550 No -0.006433057988232 Locked
4031 20090216.061838.000 412345193748 4916684593.82950 No -0.006434673156211 Locked
4032 20090216.061838.100 412346943748 4916705312.56250 No -0.006436288339213 Locked
4033 20090216.061838.200 412348693748 4916726031.33250 No -0.006437903530271 Locked
4034 20090216.061838.300 412350443748 4916746750.13850 No -0.006439518729167 Locked
4035 20090216.061838.400 412352193748 4916767468.97550 No -0.006441133934812 Locked
4036 20090216.061838.500 412353943748 4916788187.88050 No -0.006442749155264 Locked
4037 20090216.061838.600 412355693748 4916808906.80850 No -0.006444364380722 Locked
4038 20090216.061838.700 412357443748 4916829625.78150 No -0.006445979615979 Locked
4039 20090216.061838.800 412359193748 4916850344.82250 No -0.006447594866041 Locked
4040 20090216.061838.900 412360943748 4916871063.87350 No -0.00644921011828 Locked
4041 20090216.061839.000 412362693748 4916891783.00470 No -0.006450825387981 Locked
4042 20090216.061839.100 412364443748 4916912502.16170 No -0.006452440663299 Locked
4043 20090216.061839.200 412366193748 4916933221.36370 No -0.006454055948415 Locked
4044 20090216.061839.300 412367943748 4916953940.60470 No -0.006455671242023 Locked
4045 20090216.061839.400 412369693748 4916974659.87270 No -0.006457286541509 Locked
4046 20090216.061839.500 412371443748 4916995379.21570 No -0.006458901857324 Locked
4047 20090216.061839.600 412373193748 4917016098.58070 No -0.00646051717793 Locked
4048 20090216.061839.700 412374943748 4917036817.98670 No -0.006462132507462 Locked
4049 20090216.061839.800 412376693748 4917057537.43770 No -0.006463747846792 Locked
4050 20090216.061839.900 412378443748 4917078256.94870 No -0.006465363199186 Locked
4051 20090216.061840.000 412380193748 4917098976.48780 No -0.006466978557698 Locked
4052 20090216.061840.100 412381943748 4917119696.07880 No -0.00646859392751 Locked
4053 20090216.061840.200 412383693748 4917140415.70380 No -0.006470209304725 Locked
4054 20090216.061840.300 412385443748 4917161135.40180 No -0.006471824697833 Locked
4055 20090216.061840.400 412387193748 4917181855.09480 No -0.006473440089854 Locked
4056 20090216.061840.500 412388943748 4917202574.85880 No -0.006475055497332 Locked
4057 20090216.061840.600 412390693748 4917223294.66280 No -0.00647667091352 Locked
4058 20090216.061840.700 412392443748 4917244014.50580 No -0.006478286338199 Locked
4059 20090216.061840.800 412394193748 4917264734.42980 No -0.006479901780514 Locked
4060 20090216.061840.900 412395943748 4917285454.37880 No -0.006481517228272 Locked
4061 20090216.061841.000 412397693748 4917306174.31220 No -0.006483132672634 Locked
4062 20090216.061841.100 412399443748 4917326894.35620 No -0.006484748141076 Locked
4063 20090216.061841.200 412401193748 4917347614.40820 No -0.006486363611261 Locked
4064 20090216.061841.300 412402943748 4917368334.52120 No -0.006487979094726 Locked
4065 20090216.061841.400 412404693748 4917389054.68520 No -0.006489594589296 Locked
4066 20090216.061841.500 412406443748 4917409774.88220 No -0.00649121009105 Locked
4067 20090216.061841.600 412408193748 4917430495.09820 No -0.006492825596942 Locked
4068 20090216.061841.700 412409943748 4917451215.38920 No -0.006494441119163 Locked
4069 20090216.061841.800 412411693748 4917471935.75220 No -0.00649605665706 Locked
4070 20090216.061841.900 412413443748 4917492656.11620 No -0.006497672195175 Locked
4071 20090216.061842.000 412415193748 4917513376.53030 No -0.006499287744198 Locked
4072 20090216.061842.100 412416943748 4917534096.97530 No -0.006500903299949 Locked
4073 20090216.061842.200 412418693748 4917554817.50430 No -0.006502518873989 Locked
4074 20090216.061842.300 412420443748 4917575538.06130 No -0.006504134454126 Locked
4075 20090216.061842.400 412422193748 4917596258.62530 No -0.006505750035786 Locked
4076 20090216.061842.500 412423943748 4917616979.27330 No -0.006507365635736 Locked
4077 20090216.061842.600 412425693748 4917637699.94430 No -0.006508981240693 Locked
4078 20090216.061842.700 412427443748 4917658420.67130 No -0.006510596857843 Locked
4079 20090216.061842.800 412429193748 4917679141.44330 No -0.006512212484791 Locked
4080 20090216.061842.900 412430943748 4917699862.23130 No -0.006513828115222 Locked
4081 20090216.061843.000 412432693748 4917720583.10740 No -0.006515443764835 Locked
4082 20090216.061843.100 412434443748 4917741303.99840 No -0.006517059417692 Locked
4083 20090216.061843.200 412436193748 4917762024.92340 No -0.006518675077952 Locked
4084 20090216.061843.300 412437943748 4917782745.89840 No -0.006520290749099 Locked
4085 20090216.061843.400 412439693748 4917803466.94240 No -0.006521906435268 Locked
4086 20090216.061843.500 412441443748 4917824187.99940 No -0.006523522124268 Locked
4087 20090216.061843.600 412443193748 4917844909.12540 No -0.006525137828291 Locked
4088 20090216.061843.700 412444943748 4917865630.27340 No -0.006526753537104 Locked
4089 20090216.061843.800 412446693748 4917886351.47740 No -0.00652836925811 Locked
4090 20090216.061843.900 412448443748 4917907072.73440 No -0.006529984990656 Locked
4091 20090216.061844.000 412450193748 4917927794.01470 No -0.006531600728274 Locked
4092 20090216.061844.100 412451943748 4917948515.33070 No -0.006533216473665 Locked
4093 20090216.061844.200 412453693748 4917969236.72270 No -0.006534832235604 Locked
4094 20090216.061844.300 412455443748 4917989958.13070 No -0.006536448001026 Locked
4095 20090216.061844.400 412457193748 4918010679.58370 No -0.006538063776246 Locked
4096 20090216.061844.500 412458943748 4918031401.08170 No -0.006539679561264 Locked
4097 20090216.061844.600 412460693748 4918052122.62770 No -0.006541295356732 Locked
4098 20090216.061844.700 412462443748 4918072844.24770 No -0.006542911168312 Locked
4099 20090216.061844.800 412464193748 4918093565.86670 No -0.006544526979675 Locked
4100 20090216.061844.900 412465943748 4918114287.53370 No -0.006546142801489 Locked
4101 20090216.061845.000 412467693748 4918135009.24200 No -0.006547758632294 Locked
4102 20090216.061845.100 412469443748 4918155731.03700 No -0.006549374481977 Locked
4103 20090216.061845.200 412471193748 4918176452.81800 No -0.006550990328611 Locked
4104 20090216.061845.300 412472943748 4918197174.68200 No -0.006552606193317 Locked
4105 20090216.061845.400 412474693748 4918217896.57200 No -0.006554222063684 Locked
4106 20090216.061845.500 412476443748 4918238618.51600 No -0.006555837945808 Locked
4107 20090216.061845.600 412478193748 4918259340.49800 No -0.006557453836205 Locked
4108 20090216.061845.700 412479943748 4918280062.52800 No -0.006559069737054 Locked
4109 20090216.061845.800 412481693748 4918300784.59600 No -0.006560685646176 Locked
4110 20090216.061845.900 412483443748 4918321506.69400 No -0.00656230156183 Locked
4111 20090216.061846.000 412485193748 4918342228.86190 No -0.006563917492703 Locked
4112 20090216.061846.100 412486943748 4918362951.05590 No -0.006565533429259 Locked
4113 20090216.061846.200 412488693748 4918383673.31990 No -0.006567149381055 Locked
4114 20090216.061846.300 412490443748 4918404395.59990 No -0.006568765336336 Locked
4115 20090216.061846.400 412492193748 4918425117.90990 No -0.006570381298148 Locked
4116 20090216.061846.500 412493943748 4918445840.30090 No -0.006571997277596 Locked
4117 20090216.061846.600 412495693748 4918466562.71290 No -0.006573613261616 Locked
4118 20090216.061846.700 412497443748 4918487285.17790 No -0.006575229257176 Locked
4119 20090216.061846.800 412499193748 4918508007.66590 No -0.006576845257743 Locked
4120 20090216.061846.900 412500943748 4918528730.26590 No -0.006578461282696 Locked
4121 20090216.061847.000 412502693748 4918549452.82050 No -0.006580077297765 Locked
4122 20090216.061847.100 412504443748 4918570175.44250 No -0.006581693327507 Locked
4123 20090216.061847.200 412506193748 4918590898.11450 No -0.006583309368137 Locked
4124 20090216.061847.300 412507943748 4918611620.83250 No -0.006584925418782 Locked
4125 20090216.061847.400 412509693748 4918632343.63650 No -0.006586541488151 Locked
4126 20090216.061847.500 412511443748 4918653066.43750 No -0.006588157556867 Locked
4127 20090216.061847.600 412513193748 4918673789.28950 No -0.006589773636687 Locked
4128 20090216.061847.700 412514943748 4918694512.18550 No -0.006591389726087 Locked
4129 20090216.061847.800 412516693748 4918715235.13250 No -0.006593005826592 Locked
4130 20090216.061847.900 412518443748 4918735958.12350 No -0.006594621936676 Locked
4131 20090216.061848.000 412520193748 4918756681.13280 No -0.006596238050745 Locked
4132 20090216.061848.100 412521943748 4918777404.21780 No -0.006597854181295 Locked
4133 20090216.061848.200 412523693748 4918798127.33580 No -0.006599470319031 Locked
4134 20090216.061848.300 412525443748 4918818850.46780 No -0.006601086459815 Locked
4135 20090216.061848.400 412527193748 4918839573.65680 No -0.006602702613009 Locked
4136 20090216.061848.500 412528943748 4918860296.94280 No -0.006604318787323 Locked
4137 20090216.061848.600 412530693748 4918881020.22380 No -0.006605934960548 Locked
4138 20090216.061848.700 412532443748 4918901743.52380 No -0.00660755113791 Locked
4139 20090216.061848.800 412534193748 4918922466.91380 No -0.006609167334868 Locked
4140 20090216.061848.900 412535943748 4918943190.33980 No -0.006610783539663 Locked
4141 20090216.061849.000 412537693748 4918963913.80000 No -0.006612399751905 Locked
4142 20090216.061849.100 412539443748 4918984637.32300 No -0.00661401597782 Locked
4143 20090216.061849.200 412541193748 4919005360.82900 No -0.006615632200034 Locked
4144 20090216.061849.300 412542943748 4919026084.44000 No -0.006617248445109 Locked
4145 20090216.061849.400 412544693748 4919046808.08300 No -0.006618864697152 Locked
4146 20090216.061849.500 412546443748 4919067531.75600 No -0.006620480955726 Locked
4147 20090216.061849.600 412548193748 4919088255.48900 No -0.006622097227364 Locked
4148 20090216.061849.700 412549943748 4919108979.25800 No -0.00662371350684 Locked
4149 20090216.061849.800 412551693748 4919129703.05100 No -0.006625329791541 Locked
4150 20090216.061849.900 412553443748 4919150426.90900 No -0.006626946090395 Locked
4151 20090216.061850.000 412555193748 4919171150.80050 No -0.006628562396543 Locked
4152 20090216.061850.100 412556943748 4919191874.75350 No -0.006630178716081 Locked
4153 20090216.061850.200 412558693748 4919212598.72850 No -0.006631795040409 Locked
4154 20090216.061850.300 412560443748 4919233322.76950 No -0.006633411379106 Locked
4155 20090216.061850.400 412562193748 4919254046.84350 No -0.006635027724989 Locked
4156 20090216.061850.500 412563943748 4919274770.97350 No -0.006636644083065 Locked
4157 20090216.061850.600 412565693748 4919295495.10650 No -0.006638260441793 Locked
4158 20090216.061850.700 412567443748 4919316219.30550 No -0.006639876814892 Locked
4159 20090216.061850.800 412569193748 4919336943.57950 No -0.00664149320432 Locked
4160 20090216.061850.900 412570943748 4919357667.84350 No -0.006643109591571 Locked
4161 20090216.061851.000 412572693748 4919378392.19330 No -0.006644725997503 Locked
4162 20090216.061851.100 412574443748 4919399116.56430 No -0.006646342408051 Locked
4163 20090216.061851.200 412576193748 4919419841.00430 No -0.006647958833622 Locked
4164 20090216.061851.300 412577943748 4919440565.45430 No -0.00664957526137 Locked
4165 20090216.061851.400 412579693748 4919461289.97930 No -0.006651191705448 Locked
4166 20090216.061851.500 412581443748 4919482014.54730 No -0.006652808158888 Locked
4167 20090216.061851.600 412583193748 4919502739.10030 No -0.006654424609062 Locked
4168 20090216.061851.700 412584943748 4919523463.75730 No -0.00665604108188 Locked
4169 20090216.061851.800 412586693748 4919544188.45730 No -0.00665765756406 Locked
4170 20090216.061851.900 412588443748 4919564913.17730 No -0.006659274050595 Locked
4171 20090216.061852.000 412590193748 4919585637.97880 No -0.006660890554874 Locked
4172 20090216.061852.100 412591943748 4919606362.78380 No -0.006662507059916 Locked
4173 20090216.061852.200 412593693748 4919627087.62180 No -0.006664123572142 Locked
4174 20090216.061852.300 412595443748 4919647812.52580 No -0.006665740098738 Locked
4175 20090216.061852.400 412597193748 4919668537.47880 No -0.006667356636003 Locked
4176 20090216.061852.500 412598943748 4919689262.47280 No -0.006668973182195 Locked
4177 20090216.061852.600 412600693748 4919709987.48680 No -0.006670589732742 Locked
4178 20090216.061852.700 412602443748 4919730712.57380 No -0.006672206299182 Locked
4179 20090216.061852.800 412604193748 4919751437.67880 No -0.006673822869541 Locked
4180 20090216.061852.900 412605943748 4919772162.86280 No -0.006675439457101 Locked
4181 20090216.061853.000 412607693748 4919792888.05750 No -0.006677056046991 Locked
4182 20090216.061853.100 412609443748 4919813613.30250 No -0.006678672647833 Locked
4183 20090216.061853.200 412611193748 4919834338.58150 No -0.006680289256077 Locked
4184 20090216.061853.300 412612943748 4919855063.92050 No -0.006681905877384 Locked
4185 20090216.061853.400 412614693748 4919875789.31450 No -0.006683522510667 Locked
4186 20090216.061853.500 412616443748 4919896514.72550 No -0.006685139147651 Locked
4187 20090216.061853.600 412618193748 4919917240.20850 No -0.006686755800312 Locked
4188 20090216.061853.700 412619943748 4919937965.73650 No -0.00668837246277 Locked
4189 20090216.061853.800 412621693748 4919958691.27550 No -0.006689989127623 Locked
4190 20090216.061853.900 412623443748 4919979416.88950 No -0.006691605808805 Locked
4191 20090216.061854.000 412625193748 4920000142.49200 No -0.006693222487484 Locked
4192 20090216.061854.100 412626943748 4920020868.20800 No -0.006694839190875 Locked
4193 20090216.061854.200 412628693748 4920041593.92800 No -0.006696455895137 Locked
4194 20090216.061854.300 412630443748 4920062319.72200 No -0.00669807261551 Locked
4195 20090216.061854.400 412632193748 4920083045.52500 No -0.006699689337843 Locked
4196 20090216.061854.500 412633943748 4920103771.39800 No -0.006701306075418 Locked
4197 20090216.061854.600 412635693748 4920124497.29600 No -0.006702922818435 Locked
4198 20090216.061854.700 412637443748 4920145223.26000 No -0.006704539575822 Locked
4199 20090216.061854.800 412639193748 4920165949.22400 No -0.006706156333209 Locked
4200 20090216.061854.900 412640943748 4920186675.27200 No -0.006707773108885 Locked
4201 20090216.061855.000 412642693748 4920207401.36850 No -0.006709389895121 Locked
4202 20090216.061855.100 412644443748 4920228127.47950 No -0.006711006684515 Locked
4203 20090216.061855.200 412646193748 4920248853.65750 No -0.006712623488495 Locked
4204 20090216.061855.300 412647943748 4920269579.86050 No -0.006714240297919 Locked
4205 20090216.061855.400 412649693748 4920290306.12550 No -0.006715857120842 Locked
4206 20090216.061855.500 412651443748 4920311032.42750 No -0.006717473951821 Locked
4207 20090216.061855.600 412653193748 4920331758.75350 No -0.006719090788026 Locked
4208 20090216.061855.700 412654943748 4920352485.14550 No -0.0067207076386 Locked
4209 20090216.061855.800 412656693748 4920373211.55850 No -0.006722324493747 Locked
4210 20090216.061855.900 412658443748 4920393938.06550 No -0.00672394136936 Locked
4211 20090216.061856.000 412660193748 4920414664.53230 No -0.00672555823622 Locked
4212 20090216.061856.100 412661943748 4920435391.12530 No -0.006727175130558 Locked
4213 20090216.061856.200 412663693748 4920456117.73130 No -0.006728792027726 Locked
4214 20090216.061856.300 412665443748 4920476844.36630 No -0.006730408931208 Locked
4215 20090216.061856.400 412667193748 4920497571.05730 No -0.006732025846883 Locked
4216 20090216.061856.500 412668943748 4920518297.79330 No -0.006733642772355 Locked
4217 20090216.061856.600 412670693748 4920539024.55530 No -0.006735259703489 Locked
4218 20090216.061856.700 412672443748 4920559751.38630 No -0.006736876649646 Locked
4219 20090216.061856.800 412674193748 4920580478.25330 No -0.00673849360364 Locked
4220 20090216.061856.900 412675943748 4920601205.13830 No -0.006740110561554 Locked
4221 20090216.061857.000 412677693748 4920621932.12080 No -0.006741727540697 Locked
4222 20090216.061857.100 412679443748 4920642659.07580 No -0.006743344513851 Locked
4223 20090216.061857.200 412681193748 4920663386.13480 No -0.00674496150965 Locked
4224 20090216.061857.300 412682943748 4920684113.20680 No -0.006746578508279 Locked
4225 20090216.061857.400 412684693748 4920704840.36180 No -0.006748195524979 Locked
4226 20090216.061857.500 412686443748 4920725567.51180 No -0.006749812540591 Locked
4227 20090216.061857.600 412688193748 4920746294.74780 No -0.006751429574927 Locked
4228 20090216.061857.700 412689943748 4920767021.98680 No -0.006753046609916 Locked
4229 20090216.061857.800 412691693748 4920787749.27880 No -0.006754663656445 Locked
4230 20090216.061857.900 412693443748 4920808476.65280 No -0.006756280720828 Locked
4231 20090216.061858.000 412695193748 4920829204.00940 No -0.006757897781422 Locked
4232 20090216.061858.100 412696943748 4920849931.43940 No -0.006759514857997 Locked
4233 20090216.061858.200 412698693748 4920870658.90840 No -0.006761131943063 Locked
4234 20090216.061858.300 412700443748 4920891386.45340 No -0.006762749044677 Locked
4235 20090216.061858.400 412702193748 4920912114.02040 No -0.006764366151081 Locked
4236 20090216.061858.500 412703943748 4920932841.63040 No -0.006765983266847 Locked
4237 20090216.061858.600 412705693748 4920953569.26040 No -0.006767600386968 Locked
4238 20090216.061858.700 412707443748 4920974296.95440 No -0.006769217521023 Locked
4239 20090216.061858.800 412709193748 4920995024.70040 No -0.0067708346664 Locked
4240 20090216.061858.900 412710943748 4921015752.47140 No -0.00677245181722 Locked
4241 20090216.061859.000 412712693748 4921036480.30740 No -0.006774068982193 Locked
4242 20090216.061859.100 412714443748 4921057208.17640 No -0.00677568615435 Locked
4243 20090216.061859.200 412716193748 4921077936.11040 No -0.00677730334066 Locked
4244 20090216.061859.300 412717943748 4921098664.03240 No -0.006778920524357 Locked
4245 20090216.061859.400 412719693748 4921119392.02640 No -0.00678053772373 Locked
4246 20090216.061859.500 412721443748 4921140120.06540 No -0.006782154932901 Locked
4247 20090216.061859.600 412723193748 4921160848.16540 No -0.006783772155354 Locked
4248 20090216.061859.700 412724943748 4921181576.30940 No -0.006785389387386 Locked
4249 20090216.061859.800 412726693748 4921202304.47040 No -0.00678700662312 Locked
4250 20090216.061859.900 412728443748 4921223032.68240 No -0.006788623869958 Locked
4251 20090216.061900.000 412730193748 4921243760.94030 No -0.006790241126789 Locked
4252 20090216.061900.100 412731943748 4921264489.25930 No -0.006791858396924 Locked
4253 20090216.061900.200 412733693748 4921285217.60030 No -0.006793475671849 Locked
4254 20090216.061900.300 412735443748 4921305946.00230 No -0.006795092960055 Locked
4255 20090216.061900.400 412737193748 4921326674.40630 No -0.006796710248696 Locked
4256 20090216.061900.500 412738943748 4921347402.90830 No -0.006798327558675 Locked
4257 20090216.061900.600 412740693748 4921368131.41030 No -0.006799944868654 Locked
4258 20090216.061900.700 412742443748 4921388860.01630 No -0.006801562201276 Locked
4259 20090216.061900.800 412744193748 4921409588.60130 No -0.006803179529326 Locked
4260 20090216.061900.900 412745943748 4921430317.26230 No -0.006804796873923 Locked
4261 20090216.061901.000 412747693748 4921451045.95180 No -0.006806414224726 Locked
4262 20090216.061901.100 412749443748 4921471774.72480 No -0.006808031593709 Locked
4263 20090216.061901.200 412751193748 4921492503.51280 No -0.006809648965958 Locked
4264 20090216.061901.300 412752943748 4921513232.33680 No -0.006811266346045 Locked
4265 20090216.061901.400 412754693748 4921533961.21080 No -0.006812883737018 Locked
4266 20090216.061901.500 412756443748 4921554690.11280 No -0.006814501134088 Locked
4267 20090216.061901.600 412758193748 4921575419.05780 No -0.006816118540519 Locked
4268 20090216.061901.700 412759943748 4921596148.09480 No -0.006817735966982 Locked
4269 20090216.061901.800 412761693748 4921616877.11780 No -0.006819353390397 Locked
4270 20090216.061901.900 412763443748 4921637606.22880 No -0.006820970832971 Locked
4271 20090216.061902.000 412765193748 4921658335.37650 No -0.006822588283536 Locked
4272 20090216.061902.100 412766943748 4921679064.55050 No -0.006824205739828 Locked
4273 20090216.061902.200 412768693748 4921699793.79150 No -0.006825823210707 Locked
4274 20090216.061902.300 412770443748 4921720523.03550 No -0.006827440682239 Locked
4275 20090216.061902.400 412772193748 4921741252.34550 No -0.006829058168142 Locked
4276 20090216.061902.500 412773943748 4921761981.68950 No -0.006830675661447 Locked
4277 20090216.061902.600 412775693748 4921782711.11550 No -0.006832293172605 Locked
4278 20090216.061902.700 412777443748 4921803440.53650 No -0.006833910682675 Locked
4279 20090216.061902.800 412779193748 4921824170.02250 No -0.006835528206898 Locked
4280 20090216.061902.900 412780943748 4921844899.55650 No -0.006837145741571 Locked
4281 20090216.061903.000 412782693748 4921865629.13890 No -0.006838763286782 Locked
4282 20090216.061903.100 412784443748 4921886358.76990 No -0.006840380842575 Locked
4283 20090216.061903.200 412786193748 4921907088.41990 No -0.006841998402504 Locked
4284 20090216.061903.300 412787943748 4921927818.10290 No -0.006843615969619 Locked
4285 20090216.061903.400 412789693748 4921948547.86490 No -0.006845233553934 Locked
4286 20090216.061903.500 412791443748 4921969277.66990 No -0.006846851147611 Locked
4287 20090216.061903.600 412793193748 4921990007.50890 No -0.006848468748691 Locked
4288 20090216.061903.700 412794943748 4922010737.36790 No -0.006850086354125 Locked
4289 20090216.061903.800 412796693748 4922031467.28890 No -0.006851703973059 Locked
4290 20090216.061903.900 412798443748 4922052197.28790 No -0.006853321608976 Locked
4291 20090216.061904.000 412800193748 4922072927.27650 No -0.006854939242627 Locked
4292 20090216.061904.100 412801943748 4922093657.32850 No -0.006856556890083 Locked
4293 20090216.061904.200 412803693748 4922114387.40950 No -0.006858174543853 Locked
4294 20090216.061904.300 412805443748 4922135117.55850 No -0.006859792212429 Locked
4295 20090216.061904.400 412807193748 4922155847.74750 No -0.006861409889713 Locked
4296 20090216.061904.500 412808943748 4922176578.01150 No -0.006863027583327 Locked
4297 20090216.061904.600 412810693748 4922197308.25250 No -0.006864645271933 Locked
4298 20090216.061904.700 412812443748 4922218038.57950 No -0.006866262979264 Locked
4299 20090216.061904.800 412814193748 4922238768.94850 No -0.00686788069574 Locked
4300 20090216.061904.900 412815943748 4922259499.34450 No -0.006869498418094 Locked
4301 20090216.061905.000 412817693748 4922280229.79450 No -0.006871116152205 Locked
4302 20090216.061905.100 412819443748 4922300960.28650 No -0.006872733895461 Locked
4303 20090216.061905.200 412821193748 4922321690.82250 No -0.006874351648297 Locked
4304 20090216.061905.300 412822943748 4922342421.42050 No -0.006875969414632 Locked
4305 20090216.061905.400 412824693748 4922363152.00850 No -0.006877587178789 Locked
4306 20090216.061905.500 412826443748 4922383882.66250 No -0.006879204957317 Locked
4307 20090216.061905.600 412828193748 4922404613.39950 No -0.006880822753916 Locked
4308 20090216.061905.700 412829943748 4922425344.13150 No -0.006882440549426 Locked
4309 20090216.061905.800 412831693748 4922446074.93450 No -0.006884058360395 Locked
4310 20090216.061905.900 412833443748 4922466805.77450 No -0.00688567617942 Locked
4311 20090216.061906.000 412835193748 4922487536.67190 No -0.006887294010942 Locked
4312 20090216.061906.100 412836943748 4922508267.58190 No -0.006888911845208 Locked
4313 20090216.061906.200 412838693748 4922528998.55590 No -0.006890529693408 Locked
4314 20090216.061906.300 412840443748 4922549729.57090 No -0.006892147550536 Locked
4315 20090216.061906.400 412842193748 4922570460.64190 No -0.006893765419855 Locked
4316 20090216.061906.500 412843943748 4922591191.73990 No -0.006895383295054 Locked
4317 20090216.061906.600 412845693748 4922611922.86590 No -0.006897001176349 Locked
4318 20090216.061906.700 412847443748 4922632654.05890 No -0.006898619072231 Locked
4319 20090216.061906.800 412849193748 4922653385.30290 No -0.006900236979218 Locked
4320 20090216.061906.900 412850943748 4922674116.56790 No -0.006901854890777 Locked
4321 20090216.061907.000 412852693748 4922694847.90530 No -0.006903472818099 Locked
4322 20090216.061907.100 412854443748 4922715579.25330 No -0.006905090747729 Locked
4323 20090216.061907.200 412856193748 4922736310.67630 No -0.006906708693689 Locked
4324 20090216.061907.300 412857943748 4922757042.12830 No -0.006908326645963 Locked
4325 20090216.061907.400 412859693748 4922777773.62930 No -0.006909944608906 Locked
4326 20090216.061907.500 412861443748 4922798505.16530 No -0.006911562579469 Locked
4327 20090216.061907.600 412863193748 4922819236.73930 No -0.006913180558305 Locked
4328 20090216.061907.700 412864943748 4922839968.37030 No -0.006914798549553 Locked
4329 20090216.061907.800 412866693748 4922860700.05730 No -0.006916416552992 Locked
4330 20090216.061907.900 412868443748 4922881431.76930 No -0.006918034561875 Locked
4331 20090216.061908.000 412870193748 4922902163.51420 No -0.006919652577921 Locked
4332 20090216.061908.100 412871943748 4922922895.32720 No -0.006921270608795 Locked
4333 20090216.061908.200 412873693748 4922943627.18820 No -0.006922888650119 Locked
4334 20090216.061908.300 412875443748 4922964359.05720 No -0.006924506693185 Locked
4335 20090216.061908.400 412877193748 4922985090.97720 No -0.006926124747356 Locked
4336 20090216.061908.500 412878943748 4923005822.95420 No -0.006927742813936 Locked
4337 20090216.061908.600 412880693748 4923026554.96720 No -0.006929360888355 Locked
4338 20090216.061908.700 412882443748 4923047287.04120 No -0.006930978976055 Locked
4339 20090216.061908.800 412884193748 4923068019.15820 No -0.006932597073118 Locked
4340 20090216.061908.900 412885943748 4923088751.31820 No -0.006934215179543 Locked
4341 20090216.061909.000 412887693748 4923109483.49530 No -0.00693583328969 Locked
4342 20090216.061909.100 412889443748 4923130215.73130 No -0.006937451412663 Locked
4343 20090216.061909.200 412891193748 4923150948.04530 No -0.006939069552617 Locked
4344 20090216.061909.300 412892943748 4923171680.34330 No -0.006940687689088 Locked
4345 20090216.061909.400 412894693748 4923192412.72930 No -0.006942305844719 Locked
4346 20090216.061909.500 412896443748 4923213145.14430 No -0.006943924006665 Locked
4347 20090216.061909.600 412898193748 4923233877.61030 No -0.006945542179714 Locked
4348 20090216.061909.700 412899943748 4923254610.11230 No -0.006947160360601 Locked
4349 20090216.061909.800 412901693748 4923275342.64830 No -0.006948778548891 Locked
4350 20090216.061909.900 412903443748 4923296075.25330 No -0.006950396752205 Locked
4351 20090216.061910.000 412905193748 4923316807.89430 No -0.006952014963356 Locked
4352 20090216.061910.100 412906943748 4923337540.53030 No -0.006953633173419 Locked
4353 20090216.061910.200 412908693748 4923358273.25530 No -0.00695525140286 Locked
4354 20090216.061910.300 412910443748 4923379006.03430 No -0.006956869644058 Locked
4355 20090216.061910.400 412912193748 4923399738.83930 No -0.006958487890916 Locked
4356 20090216.061910.500 412913943748 4923420471.70530 No -0.006960106151057 Locked
4357 20090216.061910.600 412915693748 4923441204.60130 No -0.006961724417728 Locked
4358 20090216.061910.700 412917443748 4923461937.53930 No -0.006963342693545 Locked
4359 20090216.061910.800 412919193748 4923482670.51130 No -0.006964960976764 Locked
4360 20090216.061910.900 412920943748 4923503403.56230 No -0.006966579277184 Locked
4361 20090216.061911.000 412922693748 4923524136.62900 No -0.006968197581022 Locked
4362 20090216.061911.100 412924443748 4923544869.74300 No -0.006969815895158 Locked
4363 20090216.061911.200 412926193748 4923565602.92000 No -0.006971434223011 Locked
4364 20090216.061911.300 412927943748 4923586336.14300 No -0.00697305256088 Locked
4365 20090216.061911.400 412929693748 4923607069.36700 No -0.006974670898966 Locked
4366 20090216.061911.500 412931443748 4923627802.64800 No -0.006976289249464 Locked
4367 20090216.061911.600 412933193748 4923648535.98800 No -0.006977907612806 Locked
4368 20090216.061911.700 412934943748 4923669269.36700 No -0.00697952598464 Locked
4369 20090216.061911.800 412936693748 4923690002.79900 No -0.006981144368014 Locked
4370 20090216.061911.900 412938443748 4923710736.27100 No -0.006982762760097 Locked
4371 20090216.061912.000 412940193748 4923731469.77460 No -0.00698438115906 Locked
4372 20090216.061912.100 412941943748 4923752203.32360 No -0.006985999567908 Locked
4373 20090216.061912.200 412943693748 4923772936.92460 No -0.006987617988077 Locked
4374 20090216.061912.300 412945443748 4923793670.55360 No -0.006989236414343 Locked
4375 20090216.061912.400 412947193748 4923814404.23860 No -0.006990854852802 Locked
4376 20090216.061912.500 412948943748 4923835137.98560 No -0.00699247330476 Locked
4377 20090216.061912.600 412950693748 4923855871.74160 No -0.006994091758677 Locked
4378 20090216.061912.700 412952443748 4923876605.53660 No -0.006995710221086 Locked
4379 20090216.061912.800 412954193748 4923897339.40960 No -0.006997328700477 Locked
4380 20090216.061912.900 412955943748 4923918073.31860 No -0.006998947187707 Locked
4381 20090216.061913.000 412957693748 4923938807.27480 No -0.007000565685213 Locked
4382 20090216.061913.100 412959443748 4923959541.26980 No -0.007002184191167 Locked
4383 20090216.061913.200 412961193748 4923980275.28880 No -0.007003802702347 Locked
4384 20090216.061913.300 412962943748 4924001009.38180 No -0.007005421229638 Locked
4385 20090216.061913.400 412964693748 4924021743.50080 No -0.00700703976259 Locked
4386 20090216.061913.500 412966443748 4924042477.67280 No -0.007008658307082 Locked
4387 20090216.061913.600 412968193748 4924063211.89280 No -0.007010276862025 Locked
4388 20090216.061913.700 412969943748 4924083946.14180 No -0.007011895423282 Locked
4389 20090216.061913.800 412971693748 4924104680.44680 No -0.007013513996731 Locked
4390 20090216.061913.900 412973443748 4924125414.78580 No -0.007015132577583 Locked
4391 20090216.061914.000 412975193748 4924146149.18880 No -0.00701675117237 Locked
4392 20090216.061914.100 412976943748 4924166883.64180 No -0.007018369778043 Locked
4393 20090216.061914.200 412978693748 4924187618.09180 No -0.007019988383063 Locked
4394 20090216.061914.300 412980443748 4924208352.62280 No -0.007021607005719 Locked
4395 20090216.061914.400 412982193748 4924229087.16780 No -0.007023225631423 Locked
4396 20090216.061914.500 412983943748 4924249821.77080 No -0.007024844269755 Locked
4397 20090216.061914.600 412985693748 4924270556.43480 No -0.007026462921369 Locked
4398 20090216.061914.700 412987443748 4924291291.12780 No -0.007028081579297 Locked
4399 20090216.061914.800 412989193748 4924312025.87180 No -0.007029700248328 Locked
4400 20090216.061914.900 412990943748 4924332760.65480 No -0.007031318925851 Locked
4401 20090216.061915.000 412992693748 4924353495.45590 No -0.007032937607316 Locked
4402 20090216.061915.100 412994443748 4924374230.34890 No -0.007034556308789 Locked
4403 20090216.061915.200 412996193748 4924394965.24890 No -0.007036175011786 Locked
4404 20090216.061915.300 412997943748 4924415700.17190 No -0.007037793719791 Locked
4405 20090216.061915.400 412999693748 4924436435.23490 No -0.007039412458278 Locked
4406 20090216.061915.500 413001443748 4924457170.26090 No -0.007041031188708 Locked
4407 20090216.061915.600 413003193748 4924477905.33390 No -0.007042649929372 Locked
4408 20090216.061915.700 413004943748 4924498640.45590 No -0.007044268680705 Locked
4409 20090216.061915.800 413006693748 4924519375.65790 No -0.007045887449456 Locked
4410 20090216.061915.900 413008443748 4924540110.86490 No -0.007047506219295 Locked
4411 20090216.061916.000 413010193748 4924560846.12300 No -0.00704912500026 Locked
4412 20090216.061916.100 413011943748 4924581581.43900 No -0.007050743793832 Locked
4413 20090216.061916.200 413013693748 4924602316.76900 No -0.007052362590452 Locked
4414 20090216.061916.300 413015443748 4924623052.16900 No -0.007053981402313 Locked
4415 20090216.061916.400 413017193748 4924643787.61800 No -0.007055600224842 Locked
4416 20090216.061916.500 413018943748 4924664523.11700 No -0.007057219058258 Locked
4417 20090216.061916.600 413020693748 4924685258.61200 No -0.007058837890803 Locked
4418 20090216.061916.700 413022443748 4924705994.22600 No -0.007060456749257 Locked
4419 20090216.061916.800 413024193748 4924726729.79000 No -0.007062075596825 Locked
4420 20090216.061916.900 413025943748 4924747465.48900 No -0.007063694473787 Locked
4421 20090216.061917.000 413027693748 4924768201.17440 No -0.007065313347787 Locked
4422 20090216.061917.100 413029443748 4924788936.92240 No -0.007066932235417 Locked
4423 20090216.061917.200 413031193748 4924809672.70340 No -0.007068551130231 Locked
4424 20090216.061917.300 413032943748 4924830408.55540 No -0.007070170040505 Locked
4425 20090216.061917.400 413034693748 4924851144.42140 No -0.007071788953826 Locked
4426 20090216.061917.500 413036443748 4924871880.37240 No -0.007073407885655 Locked
4427 20090216.061917.600 413038193748 4924892616.32040 No -0.00707502681683 Locked
4428 20090216.061917.700 413039943748 4924913352.33040 No -0.007076645761505 Locked
4429 20090216.061917.800 413041693748 4924934088.35940 No -0.007078264710316 Locked
4430 20090216.061917.900 413043443748 4924954824.49440 No -0.007079883682206 Locked
4431 20090216.061918.000 413045193748 4924975560.59250 No -0.007081502646062 Locked
4432 20090216.061918.100 413046943748 4924996296.79850 No -0.007083121633411 Locked
4433 20090216.061918.200 413048693748 4925017033.03550 No -0.007084740627509 Locked
4434 20090216.061918.300 413050443748 4925037769.28150 No -0.007086359623567 Locked
4435 20090216.061918.400 413052193748 4925058505.62750 No -0.007087978641398 Locked
4436 20090216.061918.500 413053943748 4925079241.98250 No -0.007089597661188 Locked
4437 20090216.061918.600 413055693748 4925099978.41250 No -0.007091216697308 Locked
4438 20090216.061918.700 413057443748 4925120714.83250 No -0.00709283573125 Locked
4439 20090216.061918.800 413059193748 4925141451.31050 No -0.007094454777821 Locked
4440 20090216.061918.900 413060943748 4925162187.86050 No -0.007096073840068 Locked
4441 20090216.061919.000 413062693748 4925182924.42000 No -0.007097692904384 Locked
4442 20090216.061919.100 413064443748 4925203661.05600 No -0.007099311985355 Locked
4443 20090216.061919.200 413066193748 4925224397.72300 No -0.007100931073076 Locked
4444 20090216.061919.300 413067943748 4925245134.44600 No -0.00710255017299 Locked
4445 20090216.061919.400 413069693748 4925265871.17600 No -0.007104169274428 Locked
4446 20090216.061919.500 413071443748 4925286607.99900 No -0.007105788396115 Locked
4447 20090216.061919.600 413073193748 4925307344.83900 No -0.007107407521502 Locked
4448 20090216.061919.700 413074943748 4925328081.72000 No -0.007109026655817 Locked
4449 20090216.061919.800 413076693748 4925348818.66000 No -0.007110645802978 Locked
4450 20090216.061919.900 413078443748 4925369555.62900 No -0.007112264956452 Locked
4451 20090216.061920.000 413080193748 4925390292.66530 No -0.00711388412458 Locked
4452 20090216.061920.100 413081943748 4925411029.73630 No -0.007115503300263 Locked
4453 20090216.061920.200 413083693748 4925431766.82330 No -0.00711712247943 Locked
4454 20090216.061920.300 413085443748 4925452503.95530 No -0.007118741668394 Locked
4455 20090216.061920.400 413087193748 4925473241.14130 No -0.007120360869116 Locked
4456 20090216.061920.500 413088943748 4925493978.38130 No -0.007121980081594 Locked
4457 20090216.061920.600 413090693748 4925514715.67530 No -0.00712359930583 Locked
4458 20090216.061920.700 413092443748 4925535452.99330 No -0.007125218535292 Locked
4459 20090216.061920.800 413094193748 4925556190.39230 No -0.007126837782389 Locked
4460 20090216.061920.900 413095943748 4925576927.78930 No -0.007128457029051 Locked
4461 20090216.061921.000 413097693748 4925597665.23540 No -0.007130076286403 Locked
4462 20090216.061921.100 413099443748 4925618402.72740 No -0.007131695553749 Locked
4463 20090216.061921.200 413101193748 4925639140.26640 No -0.007133314831329 Locked
4464 20090216.061921.300 413102943748 4925659877.87840 No -0.007134934124802 Locked
4465 20090216.061921.400 413104693748 4925680615.49940 No -0.007136553420235 Locked
4466 20090216.061921.500 413106443748 4925701353.18140 No -0.007138172728949 Locked
4467 20090216.061921.600 413108193748 4925722090.89940 No -0.007139792045501 Locked
4468 20090216.061921.700 413109943748 4925742828.66840 No -0.007141411373158 Locked
4469 20090216.061921.800 413111693748 4925763566.46340 No -0.007143030706475 Locked
4470 20090216.061921.900 413113443748 4925784304.31640 No -0.007144650052421 Locked
4471 20090216.061922.000 413115193748 4925805042.21150 No -0.007146269407533 Locked
4472 20090216.061922.100 413116943748 4925825780.16350 No -0.007147888775033 Locked
4473 20090216.061922.200 413118693748 4925846518.15150 No -0.007149508150372 Locked
4474 20090216.061922.300 413120443748 4925867256.16750 No -0.007151127531807 Locked
4475 20090216.061922.400 413122193748 4925887994.23050 No -0.007152746923475 Locked
4476 20090216.061922.500 413123943748 4925908732.36550 No -0.00715436633082 Locked
4477 20090216.061922.600 413125693748 4925929470.52950 No -0.007155985744478 Locked
4478 20090216.061922.700 413127443748 4925950208.72650 No -0.007157605165322 Locked
4479 20090216.061922.800 413129193748 4925970946.97950 No -0.007159224598358 Locked
4480 20090216.061922.900 413130943748 4925991685.24850 No -0.007160844034878 Locked
4481 20090216.061923.000 413132693748 4926012423.60290 No -0.007162463489992 Locked
4482 20090216.061923.100 413134443748 4926033161.98790 No -0.007164082951769 Locked
4483 20090216.061923.200 413136193748 4926053900.38990 No -0.007165702417246 Locked
4484 20090216.061923.300 413137943748 4926074638.84390 No -0.007167321894046 Locked
4485 20090216.061923.400 413139693748 4926095377.34290 No -0.007168941380643 Locked
4486 20090216.061923.500 413141443748 4926116115.93190 No -0.007170560886836 Locked
4487 20090216.061923.600 413143193748 4926136854.52190 No -0.007172180393246 Locked
4488 20090216.061923.700 413144943748 4926157593.16590 No -0.007173799911414 Locked
4489 20090216.061923.800 413146693748 4926178331.86890 No -0.007175419442428 Locked
4490 20090216.061923.900 413148443748 4926199070.58790 No -0.007177038976925 Locked
4491 20090216.061924.000 413150193748 4926219809.39170 No -0.007178658529886 Locked
4492 20090216.061924.100 413151943748 4926240548.16170 No -0.007180278075487 Locked
4493 20090216.061924.200 413153693748 4926261287.04770 No -0.007181897646345 Locked
4494 20090216.061924.300 413155443748 4926282025.94670 No -0.007183517220033 Locked
4495 20090216.061924.400 413157193748 4926302764.88870 No -0.007185136803083 Locked
4496 20090216.061924.500 413158943748 4926323503.89170 No -0.007186756399415 Locked
4497 20090216.061924.600 413160693748 4926344242.93470 No -0.007188376004456 Locked
4498 20090216.061924.700 413162443748 4926364982.01470 No -0.007189995617553 Locked
4499 20090216.061924.800 413164193748 4926385721.12170 No -0.007191615236528 Locked
4500 20090216.061924.900 413165943748 4926406460.32470 No -0.007193234876405 Locked
4501 20090216.061925.000 413167693748 4926427199.52210 No -0.007194854515063 Locked
4502 20090216.061925.100 413169443748 4926447938.78510 No -0.007196474168004 Locked
4503 20090216.061925.200 413171193748 4926468678.06710 No -0.007198093825082 Locked
4504 20090216.061925.300 413172943748 4926489417.42110 No -0.007199713497836 Locked
4505 20090216.061925.400 413174693748 4926510156.82610 No -0.007201333181694 Locked
4506 20090216.061925.500 413176443748 4926530896.26710 No -0.00720295287339 Locked
4507 20090216.061925.600 413178193748 4926551635.75410 No -0.007204572575102 Locked
4508 20090216.061925.700 413179943748 4926572375.25710 No -0.007206192280297 Locked
4509 20090216.061925.800 413181693748 4926593114.86810 No -0.007207812009007 Locked
4510 20090216.061925.900 413183443748 4926613854.43610 No -0.007209431728355 Locked
4511 20090216.061926.000 413185193748 4926634594.09750 No -0.007211051468038 Locked
4512 20090216.061926.100 413186943748 4926655333.77550 No -0.007212671211336 Locked
4513 20090216.061926.200 413188693748 4926676073.54250 No -0.007214290974011 Locked
4514 20090216.061926.300 413190443748 4926696813.32050 No -0.007215910739081 Locked
4515 20090216.061926.400 413192193748 4926717553.14550 No -0.007217530514385 Locked
4516 20090216.061926.500 413193943748 4926738293.02150 No -0.007219150300792 Locked
4517 20090216.061926.600 413195693748 4926759032.95650 No -0.007220770100046 Locked
4518 20090216.061926.700 413197443748 4926779772.89850 No -0.007222389900824 Locked
4519 20090216.061926.800 413199193748 4926800512.91650 No -0.007224009718149 Locked
4520 20090216.061926.900 413200943748 4926821252.94850 No -0.007225629538522 Locked
4521 20090216.061927.000 413202693748 4926841993.07210 No -0.007227249378838 Locked
4522 20090216.061927.100 413204443748 4926862733.18610 No -0.007228869217065 Locked
4523 20090216.061927.200 413206193748 4926883473.38210 No -0.007230489073145 Locked
4524 20090216.061927.300 413207943748 4926904213.60910 No -0.007232108935975 Locked
4525 20090216.061927.400 413209693748 4926924953.87410 No -0.007233728807079 Locked
4526 20090216.061927.500 413211443748 4926945694.17210 No -0.007235348685367 Locked
4527 20090216.061927.600 413213193748 4926966434.53410 No -0.00723696857759 Locked
4528 20090216.061927.700 413214943748 4926987174.94910 No -0.007238588481353 Locked
4529 20090216.061927.800 413216693748 4927007915.39210 No -0.007240208391212 Locked
4530 20090216.061927.900 413218443748 4927028655.87310 No -0.007241828309344 Locked
4531 20090216.061928.000 413220193748 4927049396.40490 No -0.007243448238537 Locked
4532 20090216.061928.100 413221943748 4927070136.98290 No -0.007245068177789 Locked
4533 20090216.061928.200 413223693748 4927090877.62290 No -0.00724668813054 Locked
4534 20090216.061928.300 413225443748 4927111618.29990 No -0.007248308091348 Locked
4535 20090216.061928.400 413227193748 4927132358.97190 No -0.007249928051066 Locked
4536 20090216.061928.500 413228943748 4927153099.75890 No -0.007251548035823 Locked
4537 20090216.061928.600 413230693748 4927173840.52490 No -0.007253168016008 Locked
4538 20090216.061928.700 413232443748 4927194581.35790 No -0.00725478801078 Locked
4539 20090216.061928.800 413234193748 4927215322.25290 No -0.007256408019052 Locked
4540 20090216.061928.900 413235943748 4927236063.18690 No -0.007258028035815 Locked
4541 20090216.061929.000 413237693748 4927256804.14730 No -0.007259648058326 Locked
4542 20090216.061929.100 413239443748 4927277545.16530 No -0.007261268093378 Locked
4543 20090216.061929.200 413241193748 4927298286.21630 No -0.007262888135615 Locked
4544 20090216.061929.300 413242943748 4927319027.35130 No -0.007264508196141 Locked
4545 20090216.061929.400 413244693748 4927339768.47230 No -0.007266128253619 Locked
4546 20090216.061929.500 413246443748 4927360509.66530 No -0.007267748326773 Locked
4547 20090216.061929.600 413248193748 4927381250.89730 No -0.007269368408419 Locked
4548 20090216.061929.700 413249943748 4927401992.18330 No -0.007270988501822 Locked
4549 20090216.061929.800 413251693748 4927422733.52030 No -0.007272608606329 Locked
4550 20090216.061929.900 413253443748 4927443474.88830 No -0.007274228717585 Locked
4551 20090216.061930.000 413255193748 4927464216.30710 No -0.007275848839902 Locked
4552 20090216.061930.100 413256943748 4927484957.77110 No -0.007277468972061 Locked
4553 20090216.061930.200 413258693748 4927505699.25710 No -0.007279089109009 Locked
4554 20090216.061930.300 413260443748 4927526440.79010 No -0.007280709256191 Locked
4555 20090216.061930.400 413262193748 4927547182.37110 No -0.007282329413823 Locked
4556 20090216.061930.500 413263943748 4927567924.04110 No -0.007283949590833 Locked
4557 20090216.061930.600 413265693748 4927588665.68810 No -0.007285569762836 Locked
4558 20090216.061930.700 413267443748 4927609407.41810 No -0.007287189952909 Locked
4559 20090216.061930.800 413269193748 4927630149.20410 No -0.007288810155176 Locked
4560 20090216.061930.900 413270943748 4927650890.99210 No -0.007290430357878 Locked
4561 20090216.061931.000 413272693748 4927671632.84410 No -0.007292050574514 Locked
4562 20090216.061931.100 413274443748 4927692374.73910 No -0.007293670800513 Locked
4563 20090216.061931.200 413276193748 4927713116.67710 No -0.007295291035874 Locked
4564 20090216.061931.300 413277943748 4927733858.66810 No -0.007296911282775 Locked
4565 20090216.061931.400 413279693748 4927754600.69610 No -0.007298531537731 Locked
4566 20090216.061931.500 413281443748 4927775342.75610 No -0.007300151799655 Locked
4567 20090216.061931.600 413283193748 4927796084.86910 No -0.007301772073118 Locked
4568 20090216.061931.700 413284943748 4927816827.06410 No -0.007303392364435 Locked
4569 20090216.061931.800 413286693748 4927837569.24810 No -0.007305012653357 Locked
4570 20090216.061931.900 413288443748 4927858311.49710 No -0.007306632956431 Locked
4571 20090216.061932.000 413290193748 4927879053.78300 No -0.00730825326754 Locked
4572 20090216.061932.100 413291943748 4927899796.13400 No -0.007309873592822 Locked
4573 20090216.061932.200 413293693748 4927920538.50800 No -0.007311493923112 Locked
4574 20090216.061932.300 413295443748 4927941280.94900 No -0.00731311426799 Locked
4575 20090216.061932.400 413297193748 4927962023.39600 No -0.007314734614174 Locked
4576 20090216.061932.500 413298943748 4927982765.92600 No -0.007316354978429 Locked
4577 20090216.061932.600 413300693748 4928003508.47100 No -0.007317975345951 Locked
4578 20090216.061932.700 413302443748 4928024251.08300 No -0.00731959572806 Locked
4579 20090216.061932.800 413304193748 4928044993.71900 No -0.007321216115395 Locked
4580 20090216.061932.900 413305943748 4928065736.41100 No -0.007322836514922 Locked
4581 20090216.061933.000 413307693748 4928086479.14950 No -0.007324456924574 Locked
4582 20090216.061933.100 413309443748 4928107221.90950 No -0.007326077338906 Locked
4583 20090216.061933.200 413311193748 4928127964.76250 No -0.007327697773488 Locked
4584 20090216.061933.300 413312943748 4928148707.60550 No -0.007329318205892 Locked
4585 20090216.061933.400 413314693748 4928169450.51550 No -0.007330938652884 Locked
4586 20090216.061933.500 413316443748 4928190193.46350 No -0.007332559108149 Locked
4587 20090216.061933.600 413318193748 4928210936.49450 No -0.007334179581486 Locked
4588 20090216.061933.700 413319943748 4928231679.51450 No -0.007335800052428 Locked
4589 20090216.061933.800 413321693748 4928252422.58150 No -0.007337420533603 Locked
4590 20090216.061933.900 413323443748 4928273165.72350 No -0.007339041031108 Locked
4591 20090216.061934.000 413325193748 4928293908.89690 No -0.007340661535449 Locked
4592 20090216.061934.100 413326943748 4928314652.11390 No -0.007342282049283 Locked
4593 20090216.061934.200 413328693748 4928335395.38590 No -0.007343902575092 Locked
4594 20090216.061934.300 413330443748 4928356138.68590 No -0.007345523106997 Locked
4595 20090216.061934.400 413332193748 4928376881.99690 No -0.007347143641298 Locked
4596 20090216.061934.500 413333943748 4928397625.42290 No -0.007348764200637 Locked
4597 20090216.061934.600 413335693748 4928418368.84990 No -0.007350384760193 Locked
4598 20090216.061934.700 413337443748 4928439112.32490 No -0.007352005330201 Locked
4599 20090216.061934.800 413339193748 4928459855.86190 No -0.007353625913708 Locked
4600 20090216.061934.900 413340943748 4928480599.44190 No -0.007355246506577 Locked
4601 20090216.061935.000 413342693748 4928501343.03840 No -0.007356867103039 Locked
4602 20090216.061935.100 413344443748 4928522086.70340 No -0.007358487714414 Locked
4603 20090216.061935.200 413346193748 4928542830.40240 No -0.007360108333193 Locked
4604 20090216.061935.300 413347943748 4928563574.13740 No -0.00736172895981 Locked
4605 20090216.061935.400 413349693748 4928584317.95440 No -0.00736334960428 Locked
4606 20090216.061935.500 413351443748 4928605061.79340 No -0.00736497025354 Locked
4607 20090216.061935.600 413353193748 4928625805.66740 No -0.007366590910421 Locked
4608 20090216.061935.700 413354943748 4928646549.56040 No -0.007368211571439 Locked
4609 20090216.061935.800 413356693748 4928667293.51140 No -0.007369832245085 Locked
4610 20090216.061935.900 413358443748 4928688037.54240 No -0.007371452936149 Locked
4611 20090216.061936.000 413360193748 4928708781.59110 No -0.007373073631067 Locked
4612 20090216.061936.100 413361943748 4928729525.70810 No -0.007374694340855 Locked
4613 20090216.061936.200 413363693748 4928750269.82610 No -0.007376315050861 Locked
4614 20090216.061936.300 413365443748 4928771014.03410 No -0.007377935780463 Locked
4615 20090216.061936.400 413367193748 4928791758.24610 No -0.007379556510936 Locked
4616 20090216.061936.500 413368943748 4928812502.55210 No -0.007381177261875 Locked
4617 20090216.061936.600 413370693748 4928833246.85110 No -0.00738279801129 Locked
4618 20090216.061936.700 413372443748 4928853991.20010 No -0.007384418771591 Locked
4619 20090216.061936.800 413374193748 4928874735.62210 No -0.007386039547786 Locked
4620 20090216.061936.900 413375943748 4928895480.06910 No -0.007387660329424 Locked
4621 20090216.061937.000 413377693748 4928916224.54260 No -0.007389281116833 Locked
4622 20090216.061937.100 413379443748 4928936969.09860 No -0.007390901922204 Locked
4623 20090216.061937.200 413381193748 4928957713.68960 No -0.007392522735195 Locked
4624 20090216.061937.300 413382943748 4928978458.30260 No -0.007394143552976 Locked
4625 20090216.061937.400 413384693748 4928999202.94760 No -0.007395764377725 Locked
4626 20090216.061937.500 413386443748 4929019947.67460 No -0.007397385220327 Locked
4627 20090216.061937.600 413388193748 4929040692.43760 No -0.007399006070767 Locked
4628 20090216.061937.700 413389943748 4929061437.24260 No -0.007400626930352 Locked
4629 20090216.061937.800 413391693748 4929082182.06860 No -0.007402247794509 Locked
4630 20090216.061937.900 413393443748 4929102926.98060 No -0.00740386867739 Locked
4631 20090216.061938.000 413395193748 4929123671.90820 No -0.007405489563669 Locked
4632 20090216.061938.100 413396943748 4929144416.88120 No -0.007407110459832 Locked
4633 20090216.061938.200 413398693748 4929165161.89020 No -0.007408731363833 Locked
4634 20090216.061938.300 413400443748 4929185906.97920 No -0.007410352285252 Locked
4635 20090216.061938.400 413402193748 4929206652.08720 No -0.007411973210808 Locked
4636 20090216.061938.500 413403943748 4929227397.27520 No -0.007413594153783 Locked
4637 20090216.061938.600 413405693748 4929248142.43820 No -0.007415215091314 Locked
4638 20090216.061938.700 413407443748 4929268887.69120 No -0.007416836048441 Locked
4639 20090216.061938.800 413409193748 4929289632.98220 No -0.007418457013841 Locked
4640 20090216.061938.900 413410943748 4929310378.31020 No -0.007420077987297 Locked
4641 20090216.061939.000 413412693748 4929331123.69060 No -0.007421698972162 Locked
4642 20090216.061939.100 413414443748 4929351869.12060 No -0.007423319967826 Locked
4643 20090216.061939.200 413416193748 4929372614.58360 No -0.007424940970676 Locked
4644 20090216.061939.300 413417943748 4929393360.07260 No -0.007426561979186 Locked
4645 20090216.061939.400 413419693748 4929414105.63560 No -0.007428183003808 Locked
4646 20090216.061939.500 413421443748 4929434851.24060 No -0.007429804037574 Locked
4647 20090216.061939.600 413423193748 4929455596.87160 No -0.007431425077002 Locked
4648 20090216.061939.700 413424943748 4929476342.53560 No -0.007433046123615 Locked
4649 20090216.061939.800 413426693748 4929497088.31060 No -0.007434667194395 Locked
4650 20090216.061939.900 413428443748 4929517834.05060 No -0.007436288257554 Locked
4651 20090216.061940.000 413430193748 4929538579.88620 No -0.007437909341529 Locked
4652 20090216.061940.100 413431943748 4929559325.72820 No -0.007439530426897 Locked
4653 20090216.061940.200 413433693748 4929580071.61620 No -0.00744115152228 Locked
4654 20090216.061940.300 413435443748 4929600817.56520 No -0.007442772630945 Locked
4655 20090216.061940.400 413437193748 4929621563.54720 No -0.007444393746795 Locked
4656 20090216.061940.500 413438943748 4929642309.60320 No -0.007446014878756 Locked
4657 20090216.061940.600 413440693748 4929663055.67020 No -0.007447636013113 Locked
4658 20090216.061940.700 413442443748 4929683801.82720 No -0.007449257167064 Locked
4659 20090216.061940.800 413444193748 4929704547.96820 No -0.007450878317533 Locked
4660 20090216.061940.900 413445943748 4929725294.18620 No -0.007452499484766 Locked
4661 20090216.061941.000 413447693748 4929746040.43250 No -0.007454120658161 Locked
4662 20090216.061941.100 413449443748 4929766786.72950 No -0.007455741842595 Locked
4663 20090216.061941.200 413451193748 4929787533.08150 No -0.007457363039004 Locked
4664 20090216.061941.300 413452943748 4929808279.47950 No -0.007458984245428 Locked
4665 20090216.061941.400 413454693748 4929829025.90350 No -0.007460605457513 Locked
4666 20090216.061941.500 413456443748 4929849772.37350 No -0.007462226679613 Locked
4667 20090216.061941.600 413458193748 4929870518.92350 No -0.007463847919132 Locked
4668 20090216.061941.700 413459943748 4929891265.49250 No -0.007465469162788 Locked
4669 20090216.061941.800 413461693748 4929912012.10050 No -0.007467090414935 Locked
4670 20090216.061941.900 413463443748 4929932758.73950 No -0.007468711673831 Locked
4671 20090216.061942.000 413465193748 4929953505.42400 No -0.007470332942634 Locked
4672 20090216.061942.100 413466943748 4929974252.15800 No -0.007471954222215 Locked
4673 20090216.061942.200 413468693748 4929994998.96300 No -0.007473575517254 Locked
4674 20090216.061942.300 413470443748 4930015745.78400 No -0.007475196815777 Locked
4675 20090216.061942.400 413472193748 4930036492.66000 No -0.007476818126275 Locked
4676 20090216.061942.500 413473943748 4930057239.59700 No -0.007478439450054 Locked
4677 20090216.061942.600 413475693748 4930077986.54000 No -0.007480060775139 Locked
4678 20090216.061942.700 413477443748 4930098733.56000 No -0.00748168211699 Locked
4679 20090216.061942.800 413479193748 4930119480.60300 No -0.007483303463848 Locked
4680 20090216.061942.900 413480943748 4930140227.71600 No -0.007484924825947 Locked
4681 20090216.061943.000 413482693748 4930160974.83060 No -0.007486546188395 Locked
4682 20090216.061943.100 413484443748 4930181722.03360 No -0.007488167570089 Locked
4683 20090216.061943.200 413486193748 4930202469.25860 No -0.007489788956574 Locked
4684 20090216.061943.300 413487943748 4930223216.53160 No -0.007491410353509 Locked
4685 20090216.061943.400 413489693748 4930243963.83260 No -0.007493031756541 Locked
4686 20090216.061943.500 413491443748 4930264711.19860 No -0.007494653173725 Locked
4687 20090216.061943.600 413493193748 4930285458.60960 No -0.007496274600707 Locked
4688 20090216.061943.700 413494943748 4930306206.04760 No -0.007497896033568 Locked
4689 20090216.061943.800 413496693748 4930326953.54260 No -0.007499517478839 Locked
4690 20090216.061943.900 413498443748 4930347701.07760 No -0.007501138932818 Locked
4691 20090216.061944.000 413500193748 4930368448.66900 No -0.007502760399078 Locked
4692 20090216.061944.100 413501943748 4930389196.28400 No -0.007504381870476 Locked
4693 20090216.061944.200 413503693748 4930409943.95900 No -0.007506003354938 Locked
4694 20090216.061944.300 413505443748 4930430691.64800 No -0.007507624842448 Locked
4695 20090216.061944.400 413507193748 4930451439.41700 No -0.007509246347377 Locked
4696 20090216.061944.500 413508943748 4930472187.19500 No -0.007510867854264 Locked
4697 20090216.061944.600 413510693748 4930492935.07000 No -0.007512489382271 Locked
4698 20090216.061944.700 413512443748 4930513682.94000 No -0.00751411090919 Locked
4699 20090216.061944.800 413514193748 4930534430.90100 No -0.007515732455922 Locked
4700 20090216.061944.900 413515943748 4930555178.86000 No -0.007517354002218 Locked
4701 20090216.061945.000 413517693748 4930575926.85700 No -0.007518975556788 Locked
4702 20090216.061945.100 413519443748 4930596674.99900 No -0.007520597142929 Locked
4703 20090216.061945.200 413521193748 4930617423.05000 No -0.007522218709256 Locked
4704 20090216.061945.300 413522943748 4930638171.21100 No -0.007523840299533 Locked
4705 20090216.061945.400 413524693748 4930658919.41400 No -0.007525461898955 Locked
4706 20090216.061945.500 413526443748 4930679667.64400 No -0.007527083504255 Locked
4707 20090216.061945.600 413528193748 4930700415.93200 No -0.007528705122184 Locked
4708 20090216.061945.700 413529943748 4930721164.28300 No -0.007530326753829 Locked
4709 20090216.061945.800 413531693748 4930741912.64900 No -0.007531948388741 Locked
4710 20090216.061945.900 413533443748 4930762661.06400 No -0.007533570034321 Locked
4711 20090216.061946.000 413535193748 4930783409.53510 No -0.007535191692115 Locked
4712 20090216.061946.100 413536943748 4930804158.04010 No -0.00753681335729 Locked
4713 20090216.061946.200 413538693748 4930824906.58410 No -0.007538435030957 Locked
4714 20090216.061946.300 413540443748 4930845655.20110 No -0.007540056720518 Locked
4715 20090216.061946.400 413542193748 4930866403.84810 No -0.00754167841661 Locked
4716 20090216.061946.500 413543943748 4930887152.50410 No -0.007543300114663 Locked
4717 20090216.061946.600 413545693748 4930907901.24210 No -0.007544921830568 Locked
4718 20090216.061946.700 413547443748 4930928650.01610 No -0.007546543554312 Locked
4719 20090216.061946.800 413549193748 4930949398.83210 No -0.007548165287201 Locked
4720 20090216.061946.900 413550943748 4930970147.69210 No -0.007549787029669 Locked
4721 20090216.061947.000 413552693748 4930990896.59550 No -0.007551408781587 Locked
4722 20090216.061947.100 413554443748 4931011645.53650 No -0.007553030541692 Locked
4723 20090216.061947.200 413556193748 4931032394.54150 No -0.007554652315731 Locked
4724 20090216.061947.300 413557943748 4931053143.57150 No -0.007556274095213 Locked
4725 20090216.061947.400 413559693748 4931073892.67450 No -0.007557895890589 Locked
4726 20090216.061947.500 413561443748 4931094641.80850 No -0.007559517692715 Locked
4727 20090216.061947.600 413563193748 4931115390.96150 No -0.007561139498977 Locked
4728 20090216.061947.700 413564943748 4931136140.17050 No -0.007562761317433 Locked
4729 20090216.061947.800 413566693748 4931156889.43750 No -0.007564383148516 Locked
4730 20090216.061947.900 413568443748 4931177638.73950 No -0.00756600498722 Locked
4731 20090216.061948.000 413570193748 4931198388.07480 No -0.007567626833174 Locked
4732 20090216.061948.100 413571943748 4931219137.49680 No -0.007569248698005 Locked
4733 20090216.061948.200 413573693748 4931239886.90480 No -0.007570870559788 Locked
4734 20090216.061948.300 413575443748 4931260636.40080 No -0.007572492440731 Locked
4735 20090216.061948.400 413577193748 4931281385.91180 No -0.00757411432494 Locked
4736 20090216.061948.500 413578943748 4931302135.49580 No -0.007575736225043 Locked
4737 20090216.061948.600 413580693748 4931322885.09780 No -0.007577358129065 Locked
4738 20090216.061948.700 413582443748 4931343634.75880 No -0.007578980045933 Locked
4739 20090216.061948.800 413584193748 4931364384.45880 No -0.007580601971293 Locked
4740 20090216.061948.900 413585943748 4931385134.17680 No -0.007582223900571 Locked
4741 20090216.061949.000 413587693748 4931405883.96840 No -0.007583845845874 Locked
4742 20090216.061949.100 413589443748 4931426633.81940 No -0.00758546780411 Locked
4743 20090216.061949.200 413591193748 4931447383.68140 No -0.007587089764742 Locked
4744 20090216.061949.300 413592943748 4931468133.59940 No -0.007588711737565 Locked
4745 20090216.061949.400 413594693748 4931488883.56540 No -0.00759033372084 Locked
4746 20090216.061949.500 413596443748 4931509633.58940 No -0.007591955716743 Locked
4747 20090216.061949.600 413598193748 4931530383.63340 No -0.007593577717001 Locked
4748 20090216.061949.700 413599943748 4931551133.73240 No -0.007595199729233 Locked
4749 20090216.061949.800 413601693748 4931571883.86340 No -0.007596821748433 Locked
4750 20090216.061949.900 413603443748 4931592634.05640 No -0.007598443781132 Locked
4751 20090216.061950.000 413605193748 4931613384.29110 No -0.00760006582291 Locked
4752 20090216.061950.100 413606943748 4931634134.55710 No -0.007601687871502 Locked
4753 20090216.061950.200 413608693748 4931654884.87910 No -0.007603309932288 Locked
4754 20090216.061950.300 413610443748 4931675635.26110 No -0.007604932006138 Locked
4755 20090216.061950.400 413612193748 4931696385.64010 No -0.007606554079333 Locked
4756 20090216.061950.500 413613943748 4931717136.11610 No -0.007608176173649 Locked
4757 20090216.061950.600 413615693748 4931737886.60310 No -0.00760979827036 Locked
4758 20090216.061950.700 413617443748 4931758637.14610 No -0.007611420379263 Locked
4759 20090216.061950.800 413619193748 4931779387.72710 No -0.00761304249644 Locked
4760 20090216.061950.900 413620943748 4931800138.37910 No -0.007614664629076 Locked
4761 20090216.061951.000 413622693748 4931820889.04410 No -0.007616286764542 Locked
4762 20090216.061951.100 413624443748 4931841639.75810 No -0.007617908910676 Locked
4763 20090216.061951.200 413626193748 4931862390.53410 No -0.00761953107031 Locked
4764 20090216.061951.300 413627943748 4931883141.33410 No -0.007621153235169 Locked
4765 20090216.061951.400 413629693748 4931903892.17210 No -0.007622775408302 Locked
4766 20090216.061951.500 413631443748 4931924643.06710 No -0.007624397593846 Locked
4767 20090216.061951.600 413633193748 4931945394.01310 No -0.007626019790493 Locked
4768 20090216.061951.700 413634943748 4931966144.97110 No -0.007627641989753 Locked
4769 20090216.061951.800 413636693748 4931986896.01510 No -0.007629264207738 Locked
4770 20090216.061951.900 413638443748 4932007647.10110 No -0.007630886434867 Locked
4771 20090216.061952.000 413640193748 4932028398.19330 No -0.007632508663346 Locked
4772 20090216.061952.100 413641943748 4932049149.36830 No -0.007634130909853 Locked
4773 20090216.061952.200 413643693748 4932069900.59130 No -0.007635753166811 Locked
4774 20090216.061952.300 413645443748 4932090651.81030 No -0.007637375422898 Locked
4775 20090216.061952.400 413647193748 4932111403.10930 No -0.007638997696403 Locked
4776 20090216.061952.500 413648943748 4932132154.46130 No -0.007640619981448 Locked
4777 20090216.061952.600 413650693748 4932152905.82730 No -0.00764224226954 Locked
4778 20090216.061952.700 413652443748 4932173657.26430 No -0.007643864573092 Locked
4779 20090216.061952.800 413654193748 4932194408.72630 No -0.007645486882087 Locked
4780 20090216.061952.900 413655943748 4932215160.23730 No -0.00764710920175 Locked
4781 20090216.061953.000 413657693748 4932235911.77440 No -0.007648731527095 Locked
4782 20090216.061953.100 413659443748 4932256663.40540 No -0.007650353872886 Locked
4783 20090216.061953.200 413661193748 4932277415.04640 No -0.007651976220854 Locked
4784 20090216.061953.300 413662943748 4932298166.73140 No -0.007653598578402 Locked
4785 20090216.061953.400 413664693748 4932318918.48440 No -0.007655220950755 Locked
4786 20090216.061953.500 413666443748 4932339670.24140 No -0.007656843323979 Locked
4787 20090216.061953.600 413668193748 4932360422.04840 No -0.007658465708089 Locked
4788 20090216.061953.700 413669943748 4932381173.95340 No -0.007660088113537 Locked
4789 20090216.061953.800 413671693748 4932401925.88740 No -0.007661710525299 Locked
4790 20090216.061953.900 413673443748 4932422677.81540 No -0.007663332935755 Locked
4791 20090216.061954.000 413675193748 4932443429.82740 No -0.007664955364499 Locked
4792 20090216.061954.100 413676943748 4932464181.83440 No -0.007666577792155 Locked
4793 20090216.061954.200 413678693748 4932484933.95340 No -0.007668200244196 Locked
4794 20090216.061954.300 413680443748 4932505686.06340 No -0.007669822694278 Locked
4795 20090216.061954.400 413682193748 4932526438.25040 No -0.007671445161125 Locked
4796 20090216.061954.500 413683943748 4932547190.48640 No -0.007673067638641 Locked
4797 20090216.061954.600 413685693748 4932567942.72940 No -0.00767469011768 Locked
4798 20090216.061954.700 413687443748 4932588695.05340 No -0.007676312614355 Locked
4799 20090216.061954.800 413689193748 4932609447.39140 No -0.007677935114079 Locked
4800 20090216.061954.900 413690943748 4932630199.79740 No -0.007679557628608 Locked
4801 20090216.061955.000 413692693748 4932650952.23700 No -0.007681180150453 Locked
4802 20090216.061955.100 413694443748 4932671704.74600 No -0.007682802687408 Locked
4803 20090216.061955.200 413696193748 4932692457.28500 No -0.007684425230895 Locked
4804 20090216.061955.300 413697943748 4932713209.82500 No -0.007686047774599 Locked
4805 20090216.061955.400 413699693748 4932733962.47500 No -0.007687670342254 Locked
4806 20090216.061955.500 413701443748 4932754715.12000 No -0.00768929290882 Locked
4807 20090216.061955.600 413703193748 4932775467.81900 No -0.007690915487143 Locked
4808 20090216.061955.700 413704943748 4932796220.60300 No -0.007692538083973 Locked
4809 20090216.061955.800 413706693748 4932816973.37500 No -0.00769416067819 Locked
4810 20090216.061955.900 413708443748 4932837726.21400 No -0.007695783286995 Locked
4811 20090216.061956.000 413710193748 4932858479.10350 No -0.007697405906795 Locked
4812 20090216.061956.100 413711943748 4932879232.02050 No -0.007699028532582 Locked
4813 20090216.061956.200 413713693748 4932899985.00250 No -0.007700651172522 Locked
4814 20090216.061956.300 413715443748 4932920738.02550 No -0.007702273821389 Locked
4815 20090216.061956.400 413717193748 4932941491.08950 No -0.007703896479183 Locked
4816 20090216.061956.500 413718943748 4932962244.16850 No -0.007705519140242 Locked
4817 20090216.061956.600 413720693748 4932982997.34050 No -0.00770714182155 Locked
4818 20090216.061956.700 413722443748 4933003750.53050 No -0.007708764506777 Locked
4819 20090216.061956.800 413724193748 4933024503.78150 No -0.007710387205286 Locked
4820 20090216.061956.900 413725943748 4933045257.04250 No -0.007712009905972 Locked
4821 20090216.061957.000 413727693748 4933066010.40510 No -0.007713632628779 Locked
4822 20090216.061957.100 413729443748 4933086763.75010 No -0.007715255347753 Locked
4823 20090216.061957.200 413731193748 4933107517.18010 No -0.007716878085235 Locked
4824 20090216.061957.300 413732943748 4933128270.66410 No -0.007718500834474 Locked
4825 20090216.061957.400 413734693748 4933149024.16310 No -0.007720123586979 Locked
4826 20090216.061957.500 413736443748 4933169777.69610 No -0.007721746346887 Locked
4827 20090216.061957.600 413738193748 4933190531.31110 No -0.007723369124648 Locked
4828 20090216.061957.700 413739943748 4933211284.95210 No -0.00772499190807 Locked
4829 20090216.061957.800 413741693748 4933232038.62810 No -0.007726614699112 Locked
4830 20090216.061957.900 413743443748 4933252792.35910 No -0.00772823750213 Locked
4831 20090216.061958.000 413745193748 4933273546.12070 No -0.00772986031181 Locked
4832 20090216.061958.100 413746943748 4933294299.94070 No -0.007731483134205 Locked
4833 20090216.061958.200 413748693748 4933315053.83470 No -0.007733105972712 Locked
4834 20090216.061958.300 413750443748 4933335807.72770 No -0.007734728811002 Locked
4835 20090216.061958.400 413752193748 4933356561.66870 No -0.007736351659742 Locked
4836 20090216.061958.500 413753943748 4933377315.65370 No -0.007737974518062 Locked
4837 20090216.061958.600 413755693748 4933398069.69170 No -0.007739597387922 Locked
4838 20090216.061958.700 413757443748 4933418823.76970 No -0.007741220266491 Locked
4839 20090216.061958.800 413759193748 4933439577.92170 No -0.007742843161172 Locked
4840 20090216.061958.900 413760943748 4933460332.07470 No -0.00774446605607 Locked
4841 20090216.061959.000 413762693748 4933481086.31900 No -0.007746088970847 Locked
4842 20090216.061959.100 413764443748 4933501840.55300 No -0.007747711883381 Locked
4843 20090216.061959.200 413766193748 4933522594.84900 No -0.007749334809415 Locked
4844 20090216.061959.300 413767943748 4933543349.21900 No -0.00775095775156 Locked
4845 20090216.061959.400 413769693748 4933564103.59100 No -0.007752580694141 Locked
4846 20090216.061959.500 413771443748 4933584858.02300 No -0.007754203649785 Locked
4847 20090216.061959.600 413773193748 4933605612.52100 No -0.007755826619799 Locked
4848 20090216.061959.700 413774943748 4933626367.04300 No -0.007757449595039 Locked
4849 20090216.061959.800 413776693748 4933647121.61400 No -0.007759072580948 Locked
4850 20090216.061959.900 413778443748 4933667876.23300 No -0.007760695577307 Locked
4851 20090216.062000.000 413780193748 4933688630.87850 No -0.007762318579436 Locked
4852 20090216.062000.100 413781943748 4933709385.57550 No -0.007763941592778 Locked
4853 20090216.062000.200 413783693748 4933730140.31550 No -0.007765564615482 Locked
4854 20090216.062000.300 413785443748 4933750895.10850 No -0.007767187649726 Locked
4855 20090216.062000.400 413787193748 4933771649.95350 No -0.007768810695292 Locked
4856 20090216.062000.500 413788943748 4933792404.82850 No -0.007770433747389 Locked
4857 20090216.062000.600 413790693748 4933813159.73950 No -0.007772056807325 Locked
4858 20090216.062000.700 413792443748 4933833914.72650 No -0.007773679883807 Locked
4859 20090216.062000.800 413794193748 4933854669.72350 No -0.007775302962468 Locked
4860 20090216.062000.900 413795943748 4933875424.78950 No -0.007776926056151 Locked
4861 20090216.062001.000 413797693748 4933896179.89840 No -0.007778549159175 Locked
4862 20090216.062001.100 413799443748 4933916935.03840 No -0.00778017226897 Locked
4863 20090216.062001.200 413801193748 4933937690.23940 No -0.007781795392047 Locked
4864 20090216.062001.300 413802943748 4933958445.46440 No -0.007783418520349 Locked
4865 20090216.062001.400 413804693748 4933979200.72440 No -0.007785041656271 Locked
4866 20090216.062001.500 413806443748 4933999956.06540 No -0.007786664809829 Locked
4867 20090216.062001.600 413808193748 4934020711.42840 No -0.007788287968178 Locked
4868 20090216.062001.700 413809943748 4934041466.84540 No -0.007789911138283 Locked
4869 20090216.062001.800 413811693748 4934062222.27540 No -0.007791534311219 Locked
4870 20090216.062001.900 413813443748 4934082977.79140 No -0.00779315750288 Locked
4871 20090216.062002.000 413815193748 4934103733.33460 No -0.007794780700463 Locked
4872 20090216.062002.100 413816943748 4934124488.92460 No -0.007796403908235 Locked
4873 20090216.062002.200 413818693748 4934145244.54260 No -0.007798027122104 Locked
4874 20090216.062002.300 413820443748 4934166000.22560 No -0.007799650350125 Locked
4875 20090216.062002.400 413822193748 4934186755.96360 No -0.007801273590121 Locked
4876 20090216.062002.500 413823943748 4934207511.71160 No -0.007802896832294 Locked
4877 20090216.062002.600 413825693748 4934228267.53360 No -0.007804520090579 Locked
4878 20090216.062002.700 413827443748 4934249023.36360 No -0.007806143350606 Locked
4879 20090216.062002.800 413829193748 4934269779.26960 No -0.00780776662718 Locked
4880 20090216.062002.900 413830943748 4934290535.23960 No -0.007809389917689 Locked
4881 20090216.062003.000 413832693748 4934311291.23560 No -0.007811013213858 Locked
4882 20090216.062003.100 413834443748 4934332047.25560 No -0.007812636515254 Locked
4883 20090216.062003.200 413836193748 4934352803.29460 No -0.007814259820786 Locked
4884 20090216.062003.300 413837943748 4934373559.43360 No -0.00781588314809 Locked
4885 20090216.062003.400 413839693748 4934394315.59360 No -0.007817506479967 Locked
4886 20090216.062003.500 413841443748 4934415071.80760 No -0.007819129823601 Locked
4887 20090216.062003.600 413843193748 4934435828.06360 No -0.00782075317638 Locked
4888 20090216.062003.700 413844943748 4934456584.35360 No -0.007822376536561 Locked
4889 20090216.062003.800 413846693748 4934477340.69060 No -0.007823999906976 Locked
4890 20090216.062003.900 413848443748 4934498097.07460 No -0.007825623287623 Locked
4891 20090216.062004.000 413850193748 4934518853.49270 No -0.007827246675696 Locked
4892 20090216.062004.100 413851943748 4934539609.98970 No -0.007828870080946 Locked
4893 20090216.062004.200 413853693748 4934560366.49270 No -0.007830493487504 Locked
4894 20090216.062004.300 413855443748 4934581123.06570 No -0.007832116909302 Locked
4895 20090216.062004.400 413857193748 4934601879.67870 No -0.007833740339809 Locked
4896 20090216.062004.500 413858943748 4934622636.33270 No -0.007835363779243 Locked
4897 20090216.062004.600 413860693748 4934643393.00370 No -0.007836987222379 Locked
4898 20090216.062004.700 413862443748 4934664149.75570 No -0.00783861068315 Locked
4899 20090216.062004.800 413864193748 4934684906.53570 No -0.007840234150018 Locked
4900 20090216.062004.900 413865943748 4934705663.35270 No -0.007841857624941 Locked
4901 20090216.062005.000 413867693748 4934726420.23980 No -0.007843481115128 Locked
4902 20090216.062005.100 413869443748 4934747177.17080 No -0.007845104614872 Locked
4903 20090216.062005.200 413871193748 4934767934.12880 No -0.007846728120496 Locked
4904 20090216.062005.300 413872943748 4934788691.14780 No -0.0078483516394 Locked
4905 20090216.062005.400 413874693748 4934809448.18580 No -0.007849975162441 Locked
4906 20090216.062005.500 413876443748 4934830205.29880 No -0.007851598701812 Locked
4907 20090216.062005.600 413878193748 4934850962.42280 No -0.007853222243578 Locked
4908 20090216.062005.700 413879943748 4934871719.60880 No -0.007854845798843 Locked
4909 20090216.062005.800 413881693748 4934892476.83480 No -0.007856469362817 Locked
4910 20090216.062005.900 413883443748 4934913234.11780 No -0.007858092939202 Locked
4911 20090216.062006.000 413885193748 4934933991.42680 No -0.007859716521247 Locked
4912 20090216.062006.100 413886943748 4934954748.78180 No -0.007861340113308 Locked
4913 20090216.062006.200 413888693748 4934975506.18780 No -0.007862963716473 Locked
4914 20090216.062006.300 413890443748 4934996263.63480 No -0.007864587328564 Locked
4915 20090216.062006.400 413892193748 4935017021.13880 No -0.007866210953066 Locked
4916 20090216.062006.500 413893943748 4935037778.69780 No -0.007867834589544 Locked
4917 20090216.062006.600 413895693748 4935058536.26480 No -0.007869458227763 Locked
4918 20090216.062006.700 413897443748 4935079293.90280 No -0.00787108188144 Locked
4919 20090216.062006.800 413899193748 4935100051.56480 No -0.007872705540343 Locked
4920 20090216.062006.900 413900943748 4935120809.26980 No -0.007874329208609 Locked
4921 20090216.062007.000 413902693748 4935141567.05640 No -0.007875952894641 Locked
4922 20090216.062007.100 413904443748 4935162324.84240 No -0.007877576580542 Locked
4923 20090216.062007.200 413906193748 4935183082.69040 No -0.007879200279942 Locked
4924 20090216.062007.300 413907943748 4935203840.59140 No -0.007880823990882 Locked
4925 20090216.062007.400 413909693748 4935224598.53340 No -0.007882447710749 Locked
4926 20090216.062007.500 413911443748 4935245356.49440 No -0.007884071434752 Locked
4927 20090216.062007.600 413913193748 4935266114.52340 No -0.007885695173561 Locked
4928 20090216.062007.700 413914943748 4935286872.58640 No -0.007887318919773 Locked
4929 20090216.062007.800 413916693748 4935307630.70840 No -0.007888942678831 Locked
4930 20090216.062007.900 413918443748 4935328388.86940 No -0.007890566446379 Locked
4931 20090216.062008.000 413920193748 4935349147.08500 No -0.007892190225816 Locked
4932 20090216.062008.100 413921943748 4935369905.31200 No -0.007893814007735 Locked
4933 20090216.062008.200 413923693748 4935390663.62900 No -0.00789543780925 Locked
4934 20090216.062008.300 413925443748 4935411421.95000 No -0.007897061611635 Locked
4935 20090216.062008.400 413927193748 4935432180.32300 No -0.007898685425342 Locked
4936 20090216.062008.500 413928943748 4935452938.76400 No -0.007900309253855 Locked
4937 20090216.062008.600 413930693748 4935473697.21700 No -0.00790193308498 Locked
4938 20090216.062008.700 413932443748 4935494455.74500 No -0.007903556932435 Locked
4939 20090216.062008.800 413934193748 4935515214.29100 No -0.007905180783809 Locked
4940 20090216.062008.900 413935943748 4935535972.90200 No -0.007906804649335 Locked
4941 20090216.062009.000 413937693748 4935556731.53520 No -0.007908428519694 Locked
4942 20090216.062009.100 413939443748 4935577490.23920 No -0.007910052405469 Locked
4943 20090216.062009.200 413941193748 4935598248.97320 No -0.007911676297776 Locked
4944 20090216.062009.300 413942943748 4935619007.75620 No -0.007913300200751 Locked
4945 20090216.062009.400 413944693748 4935639766.56920 No -0.007914924110258 Locked
4946 20090216.062009.500 413946443748 4935660525.44120 No -0.007916548032611 Locked
4947 20090216.062009.600 413948193748 4935681284.37920 No -0.007918171969334 Locked
4948 20090216.062009.700 413949943748 4935702043.31820 No -0.007919795906275 Locked
4949 20090216.062009.800 413951693748 4935722802.33220 No -0.007921419859545 Locked
4950 20090216.062009.900 413953443748 4935743561.39220 No -0.007923043822831 Locked
4951 20090216.062010.000 413955193748 4935764320.46840 No -0.007924667789643 Locked
4952 20090216.062010.100 413956943748 4935785079.58240 No -0.007926291764687 Locked
4953 20090216.062010.200 413958693748 4935805838.76640 No -0.00792791575497 Locked
4954 20090216.062010.300 413960443748 4935826597.99740 No -0.007929539755487 Locked
4955 20090216.062010.400 413962193748 4935847357.25740 No -0.007931163762318 Locked
4956 20090216.062010.500 413963943748 4935868116.56840 No -0.007932787780254 Locked
4957 20090216.062010.600 413965693748 4935888875.93240 No -0.007934411809728 Locked
4958 20090216.062010.700 413967443748 4935909635.37840 No -0.007936035857057 Locked
4959 20090216.062010.800 413969193748 4935930394.78640 No -0.007937659896111 Locked
4960 20090216.062010.900 413970943748 4935951154.27140 No -0.007939283951931 Locked
4961 20090216.062011.000 413972693748 4935971913.82620 No -0.007940908022948 Locked
4962 20090216.062011.100 413974443748 4935992673.39520 No -0.007942532097057 Locked
4963 20090216.062011.200 413976193748 4936013433.01120 No -0.007944156181399 Locked
4964 20090216.062011.300 413977943748 4936034192.70320 No -0.007945780282288 Locked
4965 20090216.062011.400 413979693748 4936054952.43220 No -0.007947404391233 Locked
4966 20090216.062011.500 413981443748 4936075712.17120 No -0.007949028502356 Locked
4967 20090216.062011.600 413983193748 4936096471.99720 No -0.00795065263242 Locked
4968 20090216.062011.700 413984943748 4936117231.82520 No -0.00795227676292 Locked
4969 20090216.062011.800 413986693748 4936137991.72620 No -0.007953900909315 Locked
4970 20090216.062011.900 413988443748 4936158751.65420 No -0.007955525061588 Locked
4971 20090216.062012.000 413990193748 4936179511.63700 No -0.007957149225792 Locked
4972 20090216.062012.100 413991943748 4936200271.66900 No -0.007958773400708 Locked
4973 20090216.062012.200 413993693748 4936221031.73700 No -0.007960397583463 Locked
4974 20090216.062012.300 413995443748 4936241791.82600 No -0.00796202177079 Locked
4975 20090216.062012.400 413997193748 4936262551.99300 No -0.0079636459751 Locked
4976 20090216.062012.500 413998943748 4936283312.20400 No -0.007965270188989 Locked
4977 20090216.062012.600 414000693748 4936304072.46800 No -0.007966894414418 Locked
4978 20090216.062012.700 414002443748 4936324832.74600 No -0.007968518642896 Locked
4979 20090216.062012.800 414004193748 4936345593.07700 No -0.007970142882913 Locked
4980 20090216.062012.900 414005943748 4936366353.47600 No -0.007971767137735 Locked
4981 20090216.062013.000 414007693748 4936387113.89300 No -0.007973391396476 Locked
4982 20090216.062013.100 414009443748 4936407874.37400 No -0.007975015669152 Locked
4983 20090216.062013.200 414011193748 4936428634.87500 No -0.007976639946183 Locked
4984 20090216.062013.300 414012943748 4936449395.43200 No -0.007978264235406 Locked
4985 20090216.062013.400 414014693748 4936470156.05600 No -0.007979888539217 Locked
4986 20090216.062013.500 414016443748 4936490916.68700 No -0.007981512844552 Locked
4987 20090216.062013.600 414018193748 4936511677.38100 No -0.007983137163604 Locked
4988 20090216.062013.700 414019943748 4936532438.11800 No -0.007984761492018 Locked
4989 20090216.062013.800 414021693748 4936553198.89800 No -0.007986385829795 Locked
4990 20090216.062013.900 414023443748 4936573959.74100 No -0.007988010181288 Locked
4991 20090216.062014.000 414025193748 4936594720.59980 No -0.007989634536221 Locked
4992 20090216.062014.100 414026943748 4936615481.49380 No -0.007991258898818 Locked
4993 20090216.062014.200 414028693748 4936636242.49580 No -0.00799288328493 Locked
4994 20090216.062014.300 414030443748 4936657003.48780 No -0.007994507668865 Locked
4995 20090216.062014.400 414032193748 4936677764.52280 No -0.007996132062162 Locked
4996 20090216.062014.500 414033943748 4936698525.60580 No -0.007997756465909 Locked
4997 20090216.062014.600 414035693748 4936719286.76180 No -0.007999380885551 Locked
4998 20090216.062014.700 414037443748 4936740047.91480 No -0.00800100530454 Locked
4999 20090216.062014.800 414039193748 4936760809.16980 No -0.008002629745737 Locked
5000 20090216.062014.900 414040943748 4936781570.43680 No -0.008004254189546 Locked
5001 20090216.062015.000 414042693748 4936802331.74650 No -0.008005878642653 Locked
5002 20090216.062015.100 414044443748 4936823093.10650 No -0.008007503106711 Locked
5003 20090216.062015.200 414046193748 4936843854.50550 No -0.00800912757926 Locked
5004 20090216.062015.300 414047943748 4936864615.96650 No -0.008010752065309 Locked
5005 20090216.062015.400 414049693748 4936885377.43450 No -0.008012376552882 Locked
5006 20090216.062015.500 414051443748 4936906138.98050 No -0.008014001057437 Locked
5007 20090216.062015.600 414053193748 4936926900.56550 No -0.008015625570484 Locked
5008 20090216.062015.700 414054943748 4936947662.19250 No -0.008017250092675 Locked
5009 20090216.062015.800 414056693748 4936968423.84850 No -0.008018874621181 Locked
5010 20090216.062015.900 414058443748 4936989185.59550 No -0.008020499169499 Locked
5011 20090216.062016.000 414060193748 4937009947.32180 No -0.008022123713311 Locked
5012 20090216.062016.100 414061943748 4937030709.13580 No -0.008023748276217 Locked
5013 20090216.062016.200 414063693748 4937051470.98380 No -0.008025372846526 Locked
5014 20090216.062016.300 414065443748 4937072232.85380 No -0.008026997421625 Locked
5015 20090216.062016.400 414067193748 4937092994.81180 No -0.008028622015884 Locked
5016 20090216.062016.500 414068943748 4937113756.80380 No -0.008030246617546 Locked
5017 20090216.062016.600 414070693748 4937134518.83080 No -0.008031871226828 Locked
5018 20090216.062016.700 414072443748 4937155280.91380 No -0.008033495848303 Locked
5019 20090216.062016.800 414074193748 4937176042.99080 No -0.008035120468471 Locked
5020 20090216.062016.900 414075943748 4937196805.17980 No -0.008036745113026 Locked
5021 20090216.062017.000 414077693748 4937217567.39970 No -0.008038369764307 Locked
5022 20090216.062017.100 414079443748 4937238329.64870 No -0.008039994421925 Locked
5023 20090216.062017.200 414081193748 4937259091.90870 No -0.008041619081938 Locked
5024 20090216.062017.300 414082943748 4937279854.28870 No -0.008043243768077 Locked
5025 20090216.062017.400 414084693748 4937300616.62470 No -0.008044868444637 Locked
5026 20090216.062017.500 414086443748 4937321379.07470 No -0.008046493146018 Locked
5027 20090216.062017.600 414088193748 4937342141.55470 No -0.008048117853931 Locked
5028 20090216.062017.700 414089943748 4937362904.08470 No -0.00804974257273 Locked
5029 20090216.062017.800 414091693748 4937383666.62970 No -0.008051367294794 Locked
5030 20090216.062017.900 414093443748 4937404429.23370 No -0.008052992029705 Locked
5031 20090216.062018.000 414095193748 4937425191.90560 No -0.0080546167794 Locked
5032 20090216.062018.100 414096943748 4937445954.56560 No -0.008056241526503 Locked
5033 20090216.062018.200 414098693748 4937466717.34760 No -0.008057866300169 Locked
5034 20090216.062018.300 414100443748 4937487480.09460 No -0.008059491066215 Locked
5035 20090216.062018.400 414102193748 4937508242.92860 No -0.008061115851203 Locked
5036 20090216.062018.500 414103943748 4937529005.81460 No -0.008062740647513 Locked
5037 20090216.062018.600 414105693748 4937549768.71660 No -0.008064365447306 Locked
5038 20090216.062018.700 414107443748 4937570531.68060 No -0.008065990260599 Locked
5039 20090216.062018.800 414109193748 4937591294.69260 No -0.008067615084342 Locked
5040 20090216.062018.900 414110943748 4937612057.72060 No -0.008069239911569 Locked
5041 20090216.062019.000 414112693748 4937632820.84500 No -0.008070864759786 Locked
5042 20090216.062019.100 414114443748 4937653583.98200 No -0.008072489610745 Locked
5043 20090216.062019.200 414116193748 4937674347.17300 No -0.008074114473461 Locked
5044 20090216.062019.300 414117943748 4937695110.38600 No -0.008075739340968 Locked
5045 20090216.062019.400 414119693748 4937715873.66100 No -0.008077364221974 Locked
5046 20090216.062019.500 414121443748 4937736636.97000 No -0.008078989110382 Locked
5047 20090216.062019.600 414123193748 4937757400.33800 No -0.008080614011637 Locked
5048 20090216.062019.700 414124943748 4937778163.75800 No -0.008082238924213 Locked
5049 20090216.062019.800 414126693748 4937798927.22000 No -0.008083863845933 Locked
5050 20090216.062019.900 414128443748 4937819690.70800 No -0.008085488773315 Locked
5051 20090216.062020.000 414130193748 4937840454.23280 No -0.008087113708709 Locked
5052 20090216.062020.100 414131943748 4937861217.83180 No -0.008088738660258 Locked
5053 20090216.062020.200 414133693748 4937881981.43880 No -0.008090363613549 Locked
5054 20090216.062020.300 414135443748 4937902745.13480 No -0.008091988586218 Locked
5055 20090216.062020.400 414137193748 4937923508.83780 No -0.008093613560411 Locked
5056 20090216.062020.500 414138943748 4937944272.60980 No -0.008095238549627 Locked
5057 20090216.062020.600 414140693748 4937965036.42180 No -0.008096863547552 Locked
5058 20090216.062020.700 414142443748 4937985800.26680 No -0.008098488552662 Locked
5059 20090216.062020.800 414144193748 4938006564.15980 No -0.008100113568223 Locked
5060 20090216.062020.900 414145943748 4938027328.10480 No -0.008101738595106 Locked
5061 20090216.062021.000 414147693748 4938048092.09620 No -0.008103363632092 Locked
5062 20090216.062021.100 414149443748 4938068856.10620 No -0.008104988673127 Locked
5063 20090216.062021.200 414151193748 4938089620.18420 No -0.008106613728968 Locked
5064 20090216.062021.300 414152943748 4938110384.32320 No -0.00810823879809 Locked
5065 20090216.062021.400 414154693748 4938131148.48020 No -0.008109863871131 Locked
5066 20090216.062021.500 414156443748 4938151912.68220 No -0.00811148895397 Locked
5067 20090216.062021.600 414158193748 4938172676.92120 No -0.008113114044864 Locked
5068 20090216.062021.700 414159943748 4938193441.22420 No -0.008114739149693 Locked
5069 20090216.062021.800 414161693748 4938214205.58520 No -0.008116364267151 Locked
5070 20090216.062021.900 414163443748 4938234969.95320 No -0.008117989386132 Locked
5071 20090216.062022.000 414165193748 4938255734.40080 No -0.008119614522445 Locked
5072 20090216.062022.100 414166943748 4938276498.87380 No -0.008121239664288 Locked
5073 20090216.062022.200 414168693748 4938297263.38580 No -0.008122864814622 Locked
5074 20090216.062022.300 414170443748 4938318027.92980 No -0.008124489971923 Locked
5075 20090216.062022.400 414172193748 4938338792.55180 No -0.008126115146208 Locked
5076 20090216.062022.500 414173943748 4938359557.21480 No -0.008127740329419 Locked
5077 20090216.062022.600 414175693748 4938380321.91380 No -0.008129365520468 Locked
5078 20090216.062022.700 414177443748 4938401086.63780 No -0.00813099071696 Locked
5079 20090216.062022.800 414179193748 4938421851.43180 No -0.008132615928693 Locked
5080 20090216.062022.900 414180943748 4938442616.27480 No -0.008134241151095 Locked
5081 20090216.062023.000 414182693748 4938463381.15210 No -0.008135866380965 Locked
5082 20090216.062023.100 414184443748 4938484146.05010 No -0.008137491615342 Locked
5083 20090216.062023.200 414186193748 4938504911.03610 No -0.008139116868879 Locked
5084 20090216.062023.300 414187943748 4938525676.03010 No -0.008140742124158 Locked
5085 20090216.062023.400 414189693748 4938546441.09810 No -0.008142367395548 Locked
5086 20090216.062023.500 414191443748 4938567206.19910 No -0.008143992674124 Locked
5087 20090216.062023.600 414193193748 4938587971.34810 No -0.00814561796315 Locked
5088 20090216.062023.700 414194943748 4938608736.51410 No -0.008147243255878 Locked
5089 20090216.062023.800 414196693748 4938629501.75310 No -0.0081488685645 Locked
5090 20090216.062023.900 414198443748 4938650266.99210 No -0.008150493873122 Locked
5091 20090216.062024.000 414200193748 4938671032.35350 No -0.008152119208393 Locked
5092 20090216.062024.100 414201943748 4938691797.67950 No -0.008153744535958 Locked
5093 20090216.062024.200 414203693748 4938712563.13650 No -0.008155369892044 Locked
5094 20090216.062024.300 414205443748 4938733328.56650 No -0.008156995242252 Locked
5095 20090216.062024.400 414207193748 4938754094.07150 No -0.008158620608789 Locked
5096 20090216.062024.500 414208943748 4938774859.62450 No -0.008160245985777 Locked
5097 20090216.062024.600 414210693748 4938795625.20150 No -0.008161871367991 Locked
5098 20090216.062024.700 414212443748 4938816390.81850 No -0.008163496758914 Locked
5099 20090216.062024.800 414214193748 4938837156.49950 No -0.008165122163771 Locked
5100 20090216.062024.900 414215943748 4938857922.22550 No -0.008166747578426 Locked
5101 20090216.062025.000 414217693748 4938878688.02390 No -0.008168373008844 Locked
5102 20090216.062025.100 414219443748 4938899453.83490 No -0.008169998442006 Locked
5103 20090216.062025.200 414221193748 4938920219.66990 No -0.008171623880393 Locked
5104 20090216.062025.300 414222943748 4938940985.56990 No -0.008173249332933 Locked
5105 20090216.062025.400 414224693748 4938961751.49990 No -0.008174874792004 Locked
5106 20090216.062025.500 414226443748 4938982517.50490 No -0.008176500267405 Locked
5107 20090216.062025.600 414228193748 4939003283.52890 No -0.008178125746943 Locked
5108 20090216.062025.700 414229943748 4939024049.61890 No -0.00817975124085 Locked
5109 20090216.062025.800 414231693748 4939044815.73590 No -0.008181376740637 Locked
5110 20090216.062025.900 414233443748 4939065581.90390 No -0.008183002251527 Locked
5111 20090216.062026.000 414235193748 4939086348.12640 No -0.008184627774284 Locked
5112 20090216.062026.100 414236943748 4939107114.38040 No -0.008186253303898 Locked
5113 20090216.062026.200 414238693748 4939127880.64740 No -0.008187878836344 Locked
5114 20090216.062026.300 414240443748 4939148647.02840 No -0.00818950439361 Locked
5115 20090216.062026.400 414242193748 4939169413.38940 No -0.008191129946522 Locked
5116 20090216.062026.500 414243943748 4939190179.84640 No -0.008192755520336 Locked
5117 20090216.062026.600 414245693748 4939210946.34140 No -0.008194381102423 Locked
5118 20090216.062026.700 414247443748 4939231712.83440 No -0.008196006684075 Locked
5119 20090216.062026.800 414249193748 4939252479.42640 No -0.008197632287281 Locked
5120 20090216.062026.900 414250943748 4939273246.05840 No -0.008199257899197 Locked
5121 20090216.062027.000 414252693748 4939294012.68770 No -0.008200883510525 Locked
5122 20090216.062027.100 414254443748 4939314779.40170 No -0.008202509140294 Locked
5123 20090216.062027.200 414256193748 4939335546.14770 No -0.008204134777031 Locked
5124 20090216.062027.300 414257943748 4939356312.93670 No -0.00820576042313 Locked
5125 20090216.062027.400 414259693748 4939377079.77970 No -0.008207386080986 Locked
5126 20090216.062027.500 414261443748 4939397846.65870 No -0.008209011746681 Locked
5127 20090216.062027.600 414263193748 4939418613.58770 No -0.008210637423262 Locked
5128 20090216.062027.700 414264943748 4939439380.57970 No -0.008212263113559 Locked
5129 20090216.062027.800 414266693748 4939460147.56970 No -0.008213888803421 Locked
5130 20090216.062027.900 414268443748 4939480914.62970 No -0.008215514508524 Locked
5131 20090216.062028.000 414270193748 4939501681.73520 No -0.008217140223534 Locked
5132 20090216.062028.100 414271943748 4939522448.89820 No -0.008218765951063 Locked
5133 20090216.062028.200 414273693748 4939543216.05120 No -0.008220391676414 Locked
5134 20090216.062028.300 414275443748 4939563983.31520 No -0.008222017425934 Locked
5135 20090216.062028.400 414277193748 4939584750.58120 No -0.008223643175889 Locked
5136 20090216.062028.500 414278943748 4939605517.92920 No -0.008225268943697 Locked
5137 20090216.062028.600 414280693748 4939626285.28620 No -0.008226894713465 Locked
5138 20090216.062028.700 414282443748 4939647052.69620 No -0.008228520494773 Locked
5139 20090216.062028.800 414284193748 4939667820.16820 No -0.008230146289579 Locked
5140 20090216.062028.900 414285943748 4939688587.69120 No -0.00823177209549 Locked
5141 20090216.062029.000 414287693748 4939709355.23330 No -0.00823339790556 Locked
5142 20090216.062029.100 414289443748 4939730122.80230 No -0.008235023721486 Locked
5143 20090216.062029.200 414291193748 4939750890.46330 No -0.008236649557443 Locked
5144 20090216.062029.300 414292943748 4939771658.13330 No -0.008238275395359 Locked
5145 20090216.062029.400 414294693748 4939792425.89730 No -0.008239901253742 Locked
5146 20090216.062029.500 414296443748 4939813193.66230 No -0.008241527112343 Locked
5147 20090216.062029.600 414298193748 4939833961.46130 No -0.008243152978346 Locked
5148 20090216.062029.700 414299943748 4939854729.33730 No -0.008244778861115 Locked
5149 20090216.062029.800 414301693748 4939875497.25030 No -0.008246404751939 Locked
5150 20090216.062029.900 414303443748 4939896265.19130 No -0.00824803064886 Locked
5151 20090216.062030.000 414305193748 4939917033.20460 No -0.008249656561522 Locked
5152 20090216.062030.100 414306943748 4939937801.23560 No -0.008251282478038 Locked
5153 20090216.062030.200 414308693748 4939958569.32260 No -0.008252908406747 Locked
5154 20090216.062030.300 414310443748 4939979337.45960 No -0.008254534346342 Locked
5155 20090216.062030.400 414312193748 4940000105.62460 No -0.008256160292034 Locked
5156 20090216.062030.500 414313943748 4940020873.85860 No -0.008257786252749 Locked
5157 20090216.062030.600 414315693748 4940041642.10960 No -0.008259412217165 Locked
5158 20090216.062030.700 414317443748 4940062410.43560 No -0.008261038197911 Locked
5159 20090216.062030.800 414319193748 4940083178.78360 No -0.008262664183446 Locked
5160 20090216.062030.900 414320943748 4940103947.19060 No -0.008264290181828 Locked
5161 20090216.062031.000 414322693748 4940124715.61130 No -0.008265916183192 Locked
5162 20090216.062031.100 414324443748 4940145484.12630 No -0.008267542205088 Locked
5163 20090216.062031.200 414326193748 4940166252.63330 No -0.008269168225243 Locked
5164 20090216.062031.300 414327943748 4940187021.23330 No -0.008270794265645 Locked
5165 20090216.062031.400 414329693748 4940207789.86430 No -0.008272420312798 Locked
5166 20090216.062031.500 414331443748 4940228558.51330 No -0.008274046363869 Locked
5167 20090216.062031.600 414333193748 4940249327.23430 No -0.008275672430617 Locked
5168 20090216.062031.700 414334943748 4940270095.99530 No -0.008277298506074 Locked
5169 20090216.062031.800 414336693748 4940290864.79030 No -0.008278924588934 Locked
5170 20090216.062031.900 414338443748 4940311633.63430 No -0.008280550682462 Locked
5171 20090216.062032.000 414340193748 4940332402.54520 No -0.008282176790556 Locked
5172 20090216.062032.100 414341943748 4940353171.45620 No -0.008283802898672 Locked
5173 20090216.062032.200 414343693748 4940373940.43420 No -0.008285429021376 Locked
5174 20090216.062032.300 414345443748 4940394709.45820 No -0.008287055154095 Locked
5175 20090216.062032.400 414347193748 4940415478.53120 No -0.008288681297483 Locked
5176 20090216.062032.500 414348943748 4940436247.65220 No -0.008290307451322 Locked
5177 20090216.062032.600 414350693748 4940457016.81420 No -0.008291933614087 Locked
5178 20090216.062032.700 414352443748 4940477786.01920 No -0.008293559786215 Locked
5179 20090216.062032.800 414354193748 4940498555.26220 No -0.008295185966617 Locked
5180 20090216.062032.900 414355943748 4940519324.55320 No -0.008296812157469 Locked
5181 20090216.062033.000 414357693748 4940540093.90100 No -0.008298438360688 Locked
5182 20090216.062033.100 414359443748 4940560863.27400 No -0.008300064569394 Locked
5183 20090216.062033.200 414361193748 4940581632.70300 No -0.008301690790293 Locked
5184 20090216.062033.300 414362943748 4940602402.15800 No -0.008303317016853 Locked
5185 20090216.062033.400 414364693748 4940623171.66800 No -0.008304943255387 Locked
5186 20090216.062033.500 414366443748 4940643941.24200 No -0.008306569507856 Locked
5187 20090216.062033.600 414368193748 4940664710.83700 No -0.008308195764898 Locked
5188 20090216.062033.700 414369943748 4940685480.48400 No -0.008309822033261 Locked
5189 20090216.062033.800 414371693748 4940706250.16100 No -0.008311448308156 Locked
5190 20090216.062033.900 414373443748 4940727019.90100 No -0.008313074596768 Locked
5191 20090216.062034.000 414375193748 4940747789.70390 No -0.008314700899075 Locked
5192 20090216.062034.100 414376943748 4940768559.52090 No -0.008316327204452 Locked
5193 20090216.062034.200 414378693748 4940789329.42090 No -0.0083179535279 Locked
5194 20090216.062034.300 414380443748 4940810099.32090 No -0.008319579851348 Locked
5195 20090216.062034.400 414382193748 4940830869.28690 No -0.008321206189166 Locked
5196 20090216.062034.500 414383943748 4940851639.28590 No -0.00832283253417 Locked
5197 20090216.062034.600 414385693748 4940872409.33290 No -0.008324458889624 Locked
5198 20090216.062034.700 414387443748 4940893179.45190 No -0.008326085260754 Locked
5199 20090216.062034.800 414389193748 4940913949.59690 No -0.008327711637545 Locked
5200 20090216.062034.900 414390943748 4940934719.76290 No -0.008329338018909 Locked
5201 20090216.062035.000 414392693748 4940955490.01490 No -0.008330964418997 Locked
5202 20090216.062035.100 414394443748 4940976260.25390 No -0.008332590816255 Locked
5203 20090216.062035.200 414396193748 4940997030.62390 No -0.008334217242035 Locked
5204 20090216.062035.300 414397943748 4941017800.98790 No -0.008335843666509 Locked
5205 20090216.062035.400 414399693748 4941038571.38390 No -0.00833747009795 Locked
5206 20090216.062035.500 414401443748 4941059341.82390 No -0.00833909653897 Locked
5207 20090216.062035.600 414403193748 4941080112.33990 No -0.008340722996538 Locked
5208 20090216.062035.700 414404943748 4941100882.88690 No -0.008342349460856 Locked
5209 20090216.062035.800 414406693748 4941121653.46190 No -0.00834397593127 Locked
5210 20090216.062035.900 414408443748 4941142424.08990 No -0.008345602413224 Locked
5211 20090216.062036.000 414410193748 4941163194.75960 No -0.008347228904257 Locked
5212 20090216.062036.100 414411943748 4941183965.48260 No -0.008348855406894 Locked
5213 20090216.062036.200 414413693748 4941204736.24760 No -0.008350481918676 Locked
5214 20090216.062036.300 414415443748 4941225507.05660 No -0.008352108440039 Locked
5215 20090216.062036.400 414417193748 4941246277.90760 No -0.008353734970545 Locked
5216 20090216.062036.500 414418943748 4941267048.83560 No -0.008355361517817 Locked
5217 20090216.062036.600 414420693748 4941287819.78460 No -0.008356988069661 Locked
5218 20090216.062036.700 414422443748 4941308590.76560 No -0.008358614628472 Locked
5219 20090216.062036.800 414424193748 4941329361.79760 No -0.008360241198388 Locked
5220 20090216.062036.900 414425943748 4941350132.88660 No -0.008361867780714 Locked
5221 20090216.062037.000 414427693748 4941370903.99150 No -0.008363494366501 Locked
5222 20090216.062037.100 414429443748 4941391675.16850 No -0.008365120967987 Locked
5223 20090216.062037.200 414431193748 4941412446.37450 No -0.008366747575787 Locked
5224 20090216.062037.300 414432943748 4941433217.62350 No -0.008368374192949 Locked
5225 20090216.062037.400 414434693748 4941453988.92050 No -0.008370000820562 Locked
5226 20090216.062037.500 414436443748 4941474760.26850 No -0.008371627459279 Locked
5227 20090216.062037.600 414438193748 4941495531.67650 No -0.00837325411106 Locked
5228 20090216.062037.700 414439943748 4941516303.11350 No -0.008374880769155 Locked
5229 20090216.062037.800 414441693748 4941537074.58950 No -0.008376507435741 Locked
5230 20090216.062037.900 414443443748 4941557846.10250 No -0.008378134110383 Locked
5231 20090216.062038.000 414445193748 4941578617.69930 No -0.008379760803271 Locked
5232 20090216.062038.100 414446943748 4941599389.30130 No -0.008381387497291 Locked
5233 20090216.062038.200 414448693748 4941620160.97530 No -0.008383014206987 Locked
5234 20090216.062038.300 414450443748 4941640932.67130 No -0.008384640921473 Locked
5235 20090216.062038.400 414452193748 4941661704.41430 No -0.008386267646193 Locked
5236 20090216.062038.500 414453943748 4941682476.20130 No -0.008387894380492 Locked
5237 20090216.062038.600 414455693748 4941703248.05830 No -0.008389521130032 Locked
5238 20090216.062038.700 414457443748 4941724019.91330 No -0.008391147879137 Locked
5239 20090216.062038.800 414459193748 4941744791.85530 No -0.008392774647184 Locked
5240 20090216.062038.900 414460943748 4941765563.84430 No -0.008394401425465 Locked
5241 20090216.062039.000 414462693748 4941786335.86940 No -0.008396028211605 Locked
5242 20090216.062039.100 414464443748 4941807107.91140 No -0.008397655001425 Locked
5243 20090216.062039.200 414466193748 4941827880.04140 No -0.008399281810405 Locked
5244 20090216.062039.300 414467943748 4941848652.17240 No -0.008400908619602 Locked
5245 20090216.062039.400 414469693748 4941869424.37340 No -0.00840253544404 Locked
5246 20090216.062039.500 414471443748 4941890196.63640 No -0.008404162281978 Locked
5247 20090216.062039.600 414473193748 4941910968.89340 No -0.008405789118609 Locked
5248 20090216.062039.700 414474943748 4941931741.23940 No -0.008407415974618 Locked
5249 20090216.062039.800 414476693748 4941952513.59140 No -0.008409042831933 Locked
5250 20090216.062039.900 414478443748 4941973286.03140 No -0.008410669708408 Locked
5251 20090216.062040.000 414480193748 4941994058.47530 No -0.008412296585733 Locked
5252 20090216.062040.100 414481943748 4942014831.00030 No -0.008413923480715 Locked
5253 20090216.062040.200 414483693748 4942035603.54030 No -0.008415550378963 Locked
5254 20090216.062040.300 414485443748 4942056376.13630 No -0.008417177289404 Locked
5255 20090216.062040.400 414487193748 4942077148.78730 No -0.008418804211819 Locked
5256 20090216.062040.500 414488943748 4942097921.47630 No -0.008420431142509 Locked
5257 20090216.062040.600 414490693748 4942118694.21130 No -0.008422058083213 Locked
5258 20090216.062040.700 414492443748 4942139467.00930 No -0.008423685037635 Locked
5259 20090216.062040.800 414494193748 4942160239.80430 No -0.008425311991403 Locked
5260 20090216.062040.900 414495943748 4942181012.70230 No -0.008426938967597 Locked
5261 20090216.062041.000 414497693748 4942201785.62140 No -0.008428565948386 Locked
5262 20090216.062041.100 414499443748 4942222558.55540 No -0.008430192932418 Locked
5263 20090216.062041.200 414501193748 4942243331.55040 No -0.008431819929732 Locked
5264 20090216.062041.300 414502943748 4942264104.60540 No -0.008433446940109 Locked
5265 20090216.062041.400 414504693748 4942284877.70140 No -0.008435073959414 Locked
5266 20090216.062041.500 414506443748 4942305650.83340 No -0.008436700986556 Locked
5267 20090216.062041.600 414508193748 4942326424.01240 No -0.008438328023932 Locked
5268 20090216.062041.700 414509943748 4942347197.23040 No -0.008439955069799 Locked
5269 20090216.062041.800 414511693748 4942367970.49840 No -0.008441582126552 Locked
5270 20090216.062041.900 414513443748 4942388743.80540 No -0.008443209191797 Locked
5271 20090216.062042.000 414515193748 4942409517.17800 No -0.008444836271324 Locked
5272 20090216.062042.100 414516943748 4942430290.58200 No -0.008446463357689 Locked
5273 20090216.062042.200 414518693748 4942451064.02500 No -0.008448090452544 Locked
5274 20090216.062042.300 414520443748 4942471837.51400 No -0.008449717557415 Locked
5275 20090216.062042.400 414522193748 4942492611.04900 No -0.008451344672302 Locked
5276 20090216.062042.500 414523943748 4942513384.65700 No -0.008452971803082 Locked
5277 20090216.062042.600 414525693748 4942534158.24900 No -0.008454598930379 Locked
5278 20090216.062042.700 414527443748 4942554931.93700 No -0.008456226078578 Locked
5279 20090216.062042.800 414529193748 4942575705.65300 No -0.008457853232873 Locked
5280 20090216.062042.900 414530943748 4942596479.42200 No -0.008459480398708 Locked
5281 20090216.062043.000 414532693748 4942617253.21990 No -0.008461107570835 Locked
5282 20090216.062043.100 414534443748 4942638027.08690 No -0.008462734758006 Locked
5283 20090216.062043.200 414536193748 4942658800.96590 No -0.008464361947791 Locked
5284 20090216.062043.300 414537943748 4942679574.94890 No -0.008465989160219 Locked
5285 20090216.062043.400 414539693748 4942700348.88790 No -0.008467616363068 Locked
5286 20090216.062043.500 414541443748 4942721122.93190 No -0.008469243588777 Locked
5287 20090216.062043.600 414543193748 4942741897.02090 No -0.008470870824284 Locked
5288 20090216.062043.700 414544943748 4942762671.13390 No -0.008472498065017 Locked
5289 20090216.062043.800 414546693748 4942783445.30890 No -0.008474125319249 Locked
5290 20090216.062043.900 414548443748 4942804219.49590 No -0.008475752576094 Locked
5291 20090216.062044.000 414550193748 4942824993.74270 No -0.008477379845958 Locked
5292 20090216.062044.100 414551943748 4942845768.06370 No -0.008479007131978 Locked
5293 20090216.062044.200 414553693748 4942866542.40370 No -0.008480634422135 Locked
5294 20090216.062044.300 414555443748 4942887316.78670 No -0.008482261721654 Locked
5295 20090216.062044.400 414557193748 4942908091.19970 No -0.008483889027705 Locked
5296 20090216.062044.500 414558943748 4942928865.68770 No -0.008485516350086 Locked
5297 20090216.062044.600 414560693748 4942949640.22970 No -0.008487143684223 Locked
5298 20090216.062044.700 414562443748 4942970414.80370 No -0.008488771025328 Locked
5299 20090216.062044.800 414564193748 4942991189.39170 No -0.008490398369482 Locked
5300 20090216.062044.900 414565943748 4943011964.06870 No -0.008492025733013 Locked
5301 20090216.062045.000 414567693748 4943032738.76830 No -0.008493653101464 Locked
5302 20090216.062045.100 414569443748 4943053513.50930 No -0.00849528047893 Locked
5303 20090216.062045.200 414571193748 4943074288.30030 No -0.008496907867281 Locked
5304 20090216.062045.300 414572943748 4943095063.13030 No -0.008498535264125 Locked
5305 20090216.062045.400 414574693748 4943115837.99730 No -0.008500162669024 Locked
5306 20090216.062045.500 414576443748 4943136612.93730 No -0.008501790089817 Locked
5307 20090216.062045.600 414578193748 4943157387.90930 No -0.008503417517577 Locked
5308 20090216.062045.700 414579943748 4943178162.93130 No -0.008505044956224 Locked
5309 20090216.062045.800 414581693748 4943198937.97730 No -0.008506672400096 Locked
5310 20090216.062045.900 414583443748 4943219713.09730 No -0.00850829986008 Locked
5311 20090216.062046.000 414585193748 4943240488.24590 No -0.008509927326291 Locked
5312 20090216.062046.100 414586943748 4943261263.44190 No -0.008511554802823 Locked
5313 20090216.062046.200 414588693748 4943282038.68790 No -0.00851318229024 Locked
5314 20090216.062046.300 414590443748 4943302813.98990 No -0.008514809789851 Locked
5315 20090216.062046.400 414592193748 4943323589.28990 No -0.008516437289026 Locked
5316 20090216.062046.500 414593943748 4943344364.66790 No -0.008518064805183 Locked
5317 20090216.062046.600 414595693748 4943365140.08490 No -0.008519692329832 Locked
5318 20090216.062046.700 414597443748 4943385915.56790 No -0.008521319868851 Locked
5319 20090216.062046.800 414599193748 4943406691.06190 No -0.008522947410265 Locked
5320 20090216.062046.900 414600943748 4943427466.64490 No -0.008524574971057 Locked
5321 20090216.062047.000 414602693748 4943448242.21500 No -0.00852620252904 Locked
5322 20090216.062047.100 414604443748 4943469017.84700 No -0.008527830100501 Locked
5323 20090216.062047.200 414606193748 4943489793.54700 No -0.008529457686766 Locked
5324 20090216.062047.300 414607943748 4943510569.28700 No -0.008531085281741 Locked
5325 20090216.062047.400 414609693748 4943531345.05700 No -0.008532712883248 Locked
5326 20090216.062047.500 414611443748 4943552120.88600 No -0.0085343404976 Locked
5327 20090216.062047.600 414613193748 4943572896.75000 No -0.008535968119574 Locked
5328 20090216.062047.700 414614943748 4943593672.67000 No -0.008537595753739 Locked
5329 20090216.062047.800 414616693748 4943614448.60000 No -0.008539223390082 Locked
5330 20090216.062047.900 414618443748 4943635224.60000 No -0.008540851041666 Locked
5331 20090216.062048.000 414620193748 4943656000.65680 No -0.008542478705617 Locked
5332 20090216.062048.100 414621943748 4943676776.75780 No -0.008544106379192 Locked
5333 20090216.062048.200 414623693748 4943697552.87880 No -0.008545734057121 Locked
5334 20090216.062048.300 414625443748 4943718329.05280 No -0.008547361746589 Locked
5335 20090216.062048.400 414627193748 4943739105.28780 No -0.008548989449339 Locked
5336 20090216.062048.500 414628943748 4943759881.54580 No -0.008550617157097 Locked
5337 20090216.062048.600 414630693748 4943780657.85880 No -0.008552244876829 Locked
5338 20090216.062048.700 414632443748 4943801434.23280 No -0.008553872609843 Locked
5339 20090216.062048.800 414634193748 4943822210.60580 No -0.008555500342639 Locked
5340 20090216.062048.900 414635943748 4943842987.06980 No -0.008557128095249 Locked
5341 20090216.062049.000 414637693748 4943863763.54770 No -0.008558755850884 Locked
5342 20090216.062049.100 414639443748 4943884540.09870 No -0.008560383622436 Locked
5343 20090216.062049.200 414641193748 4943905316.67670 No -0.008562011399866 Locked
5344 20090216.062049.300 414642943748 4943926093.30570 No -0.008563639188401 Locked
5345 20090216.062049.400 414644693748 4943946869.97370 No -0.008565266985426 Locked
5346 20090216.062049.500 414646443748 4943967646.69970 No -0.00856689479508 Locked
5347 20090216.062049.600 414648193748 4943988423.47570 No -0.00856852261562 Locked
5348 20090216.062049.700 414649943748 4944009200.26570 No -0.008570150439209 Locked
5349 20090216.062049.800 414651693748 4944029977.12870 No -0.008571778278691 Locked
5350 20090216.062049.900 414653443748 4944050754.01970 No -0.00857340612427 Locked
5351 20090216.062050.000 414655193748 4944071530.96620 No -0.008575033981933 Locked
5352 20090216.062050.100 414656943748 4944092307.95420 No -0.008576661848631 Locked
5353 20090216.062050.200 414658693748 4944113085.00920 No -0.008578289729917 Locked
5354 20090216.062050.300 414660443748 4944133862.07420 No -0.008579917613381 Locked
5355 20090216.062050.400 414662193748 4944154639.19620 No -0.008581545509255 Locked
5356 20090216.062050.500 414663943748 4944175416.34520 No -0.008583173411007 Locked
5357 20090216.062050.600 414665693748 4944196193.54320 No -0.008584801323428 Locked
5358 20090216.062050.700 414667443748 4944216970.80920 No -0.008586429250655 Locked
5359 20090216.062050.800 414669193748 4944237748.11020 No -0.008588057185502 Locked
5360 20090216.062050.900 414670943748 4944258525.43920 No -0.008589685126445 Locked
5361 20090216.062051.000 414672693748 4944279302.84810 No -0.008591313084785 Locked
5362 20090216.062051.100 414674443748 4944300080.26610 No -0.008592941045106 Locked
5363 20090216.062051.200 414676193748 4944320857.73510 No -0.008594569016531 Locked
5364 20090216.062051.300 414677943748 4944341635.29210 No -0.008596197007116 Locked
5365 20090216.062051.400 414679693748 4944362412.84610 No -0.008597824997048 Locked
5366 20090216.062051.500 414681443748 4944383190.45610 No -0.008599452999173 Locked
5367 20090216.062051.600 414683193748 4944403968.12110 No -0.008601081013273 Locked
5368 20090216.062051.700 414684943748 4944424745.80210 No -0.008602709030856 Locked
5369 20090216.062051.800 414686693748 4944445523.56110 No -0.008604337065422 Locked
5370 20090216.062051.900 414688443748 4944466301.35610 No -0.008605965107826 Locked
5371 20090216.062052.000 414690193748 4944487079.18920 No -0.008607593158526 Locked
5372 20090216.062052.100 414691943748 4944507857.08620 No -0.008609221223138 Locked
5373 20090216.062052.200 414693693748 4944528635.02120 No -0.008610849296024 Locked
5374 20090216.062052.300 414695443748 4944549412.98620 No -0.008612477375442 Locked
5375 20090216.062052.400 414697193748 4944570191.00220 No -0.008614105465964 Locked
5376 20090216.062052.500 414698943748 4944590969.05020 No -0.008615733563453 Locked
5377 20090216.062052.600 414700693748 4944611747.15220 No -0.0086173616727 Locked
5378 20090216.062052.700 414702443748 4944632525.29620 No -0.008618989791091 Locked
5379 20090216.062052.800 414704193748 4944653303.52020 No -0.0086206179269 Locked
5380 20090216.062052.900 414705943748 4944674081.77220 No -0.008622246068806 Locked
5381 20090216.062053.000 414707693748 4944694860.08250 No -0.008623874223405 Locked
5382 20090216.062053.100 414709443748 4944715638.40950 No -0.00862550238164 Locked
5383 20090216.062053.200 414711193748 4944736416.76950 No -0.00862713054706 Locked
5384 20090216.062053.300 414712943748 4944757195.20050 No -0.008628758727939 Locked
5385 20090216.062053.400 414714693748 4944777973.65250 No -0.00863038691339 Locked
5386 20090216.062053.500 414716443748 4944798752.16650 No -0.00863201511234 Locked
5387 20090216.062053.600 414718193748 4944819530.72250 No -0.008633643320434 Locked
5388 20090216.062053.700 414719943748 4944840309.31750 No -0.00863527153702 Locked
5389 20090216.062053.800 414721693748 4944861087.95550 No -0.008636899762969 Locked
5390 20090216.062053.900 414723443748 4944881866.66750 No -0.008638528005029 Locked
5391 20090216.062054.000 414725193748 4944902645.42510 No -0.008640156257017 Locked
5392 20090216.062054.100 414726943748 4944923424.16710 No -0.008641784505609 Locked
5393 20090216.062054.200 414728693748 4944944203.01110 No -0.008643412776409 Locked
5394 20090216.062054.300 414730443748 4944964981.87710 No -0.008645041051999 Locked
5395 20090216.062054.400 414732193748 4944985760.80110 No -0.008646669340217 Locked
5396 20090216.062054.500 414733943748 4945006539.74110 No -0.008648297631919 Locked
5397 20090216.062054.600 414735693748 4945027318.76810 No -0.008649925942563 Locked
5398 20090216.062054.700 414737443748 4945048097.80410 No -0.008651554255167 Locked
5399 20090216.062054.800 414739193748 4945068876.92910 No -0.008653182587148 Locked
5400 20090216.062054.900 414740943748 4945089656.07710 No -0.008654810924137 Locked
5401 20090216.062055.000 414742693748 4945110435.24730 No -0.00865643926596 Locked
5402 20090216.062055.100 414744443748 4945131214.46930 No -0.008658067619061 Locked
5403 20090216.062055.200 414746193748 4945151993.75430 No -0.008659695985878 Locked
5404 20090216.062055.300 414747943748 4945172773.06130 No -0.008661324357486 Locked
5405 20090216.062055.400 414749693748 4945193552.43730 No -0.008662952744117 Locked
5406 20090216.062055.500 414751443748 4945214331.86030 No -0.008664581140981 Locked
5407 20090216.062055.600 414753193748 4945235111.30930 No -0.008666209543506 Locked
5408 20090216.062055.700 414754943748 4945255890.81630 No -0.008667837958659 Locked
5409 20090216.062055.800 414756693748 4945276670.36130 No -0.008669466382086 Locked
5410 20090216.062055.900 414758443748 4945297449.95130 No -0.008671094815311 Locked
5411 20090216.062056.000 414760193748 4945318229.58830 No -0.008672723258768 Locked
5412 20090216.062056.100 414761943748 4945339009.29530 No -0.008674351717467 Locked
5413 20090216.062056.200 414763693748 4945359789.00930 No -0.008675980177689 Locked
5414 20090216.062056.300 414765443748 4945380568.78630 No -0.008677608651629 Locked
5415 20090216.062056.400 414767193748 4945401348.58830 No -0.008679237131011 Locked
5416 20090216.062056.500 414768943748 4945422128.44330 No -0.008680865621934 Locked
5417 20090216.062056.600 414770693748 4945442908.33430 No -0.008682494120694 Locked
5418 20090216.062056.700 414772443748 4945463688.29730 No -0.008684122635131 Locked
5419 20090216.062056.800 414774193748 4945484468.27830 No -0.008685751153486 Locked
5420 20090216.062056.900 414775943748 4945505248.33730 No -0.008687379688825 Locked
5421 20090216.062057.000 414777693748 4945526028.41400 No -0.008689008228017 Locked
5422 20090216.062057.100 414779443748 4945546808.54500 No -0.008690636779032 Locked
5423 20090216.062057.200 414781193748 4945567588.73200 No -0.00869226534224 Locked
5424 20090216.062057.300 414782943748 4945588368.94700 No -0.008693893911544 Locked
5425 20090216.062057.400 414784693748 4945609149.19300 No -0.008695522487597 Locked
5426 20090216.062057.500 414786443748 4945629929.51700 No -0.008697151080634 Locked
5427 20090216.062057.600 414788193748 4945650709.89200 No -0.008698779684774 Locked
5428 20090216.062057.700 414789943748 4945671490.27200 No -0.008700408290003 Locked
5429 20090216.062057.800 414791693748 4945692270.71500 No -0.008702036908949 Locked
5430 20090216.062057.900 414793443748 4945713051.21900 No -0.008703665541176 Locked
5431 20090216.062058.000 414795193748 4945733831.72880 No -0.008705294174666 Locked
5432 20090216.062058.100 414796943748 4945754612.30480 No -0.008706922822569 Locked
5433 20090216.062058.200 414798693748 4945775392.93580 No -0.008708551482448 Locked
5434 20090216.062058.300 414800443748 4945796173.60480 No -0.0087101801506 Locked
5435 20090216.062058.400 414802193748 4945816954.31580 No -0.008711808827897 Locked
5436 20090216.062058.500 414803943748 4945837735.07280 No -0.008713437515209 Locked
5437 20090216.062058.600 414805693748 4945858515.85380 No -0.008715066207746 Locked
5438 20090216.062058.700 414807443748 4945879296.72480 No -0.008716694919879 Locked
5439 20090216.062058.800 414809193748 4945900077.62080 No -0.008718323637456 Locked
5440 20090216.062058.900 414810943748 4945920858.55680 No -0.008719952363741 Locked
5441 20090216.062059.000 414812693748 4945941639.53050 No -0.008721581098235 Locked
5442 20090216.062059.100 414814443748 4945962420.55550 No -0.008723209843897 Locked
5443 20090216.062059.200 414816193748 4945983201.62550 No -0.008724838599358 Locked
5444 20090216.062059.300 414817943748 4946003982.73450 No -0.00872646736331 Locked
5445 20090216.062059.400 414819693748 4946024763.91150 No -0.008728096142068 Locked
5446 20090216.062059.500 414821443748 4946045545.10250 No -0.008729724923873 Locked
5447 20090216.062059.600 414823193748 4946066326.38050 No -0.008731353724622 Locked
5448 20090216.062059.700 414824943748 4946087107.63550 No -0.008732982520362 Locked
5449 20090216.062059.800 414826693748 4946107889.00150 No -0.00873461134027 Locked
5450 20090216.062059.900 414828443748 4946128670.38350 No -0.008736240163661 Locked
5451 20090216.062100.000 414830193748 4946149451.81160 No -0.00873786899709 Locked
5452 20090216.062100.100 414831943748 4946170233.28060 No -0.008739497839424 Locked
5453 20090216.062100.200 414833693748 4946191014.78760 No -0.008741126690031 Locked
5454 20090216.062100.300 414835443748 4946211796.39060 No -0.008742755561541 Locked
5455 20090216.062100.400 414837193748 4946232577.98860 No -0.008744384431961 Locked
5456 20090216.062100.500 414838943748 4946253359.66260 No -0.008746013318929 Locked
5457 20090216.062100.600 414840693748 4946274141.36860 No -0.008747642212865 Locked
5458 20090216.062100.700 414842443748 4946294923.11460 No -0.008749271115509 Locked
5459 20090216.062100.800 414844193748 4946315704.88160 No -0.008750900022725 Locked
5460 20090216.062100.900 414845943748 4946336486.74060 No -0.008752528949973 Locked
5461 20090216.062101.000 414847693748 4946357268.61990 No -0.00875415788164 Locked
5462 20090216.062101.100 414849443748 4946378050.53990 No -0.008755786822169 Locked
5463 20090216.062101.200 414851193748 4946398832.49590 No -0.008757415770536 Locked
5464 20090216.062101.300 414852943748 4946419614.53290 No -0.008759044736539 Locked
5465 20090216.062101.400 414854693748 4946440396.58390 No -0.00876067370559 Locked
5466 20090216.062101.500 414856443748 4946461178.72390 No -0.008762302694019 Locked
5467 20090216.062101.600 414858193748 4946481960.85590 No -0.008763931680706 Locked
5468 20090216.062101.700 414859943748 4946502743.04790 No -0.008765560680456 Locked
5469 20090216.062101.800 414861693748 4946523525.29490 No -0.008767189692182 Locked
5470 20090216.062101.900 414863443748 4946544307.58190 No -0.008768818712617 Locked
5471 20090216.062102.000 414865193748 4946565089.91170 No -0.00877044774237 Locked
5472 20090216.062102.100 414866943748 4946585872.28370 No -0.008772076781312 Locked
5473 20090216.062102.200 414868693748 4946606654.71070 No -0.008773705832228 Locked
5474 20090216.062102.300 414870443748 4946627437.18770 No -0.008775334894031 Locked
5475 20090216.062102.400 414872193748 4946648219.71570 No -0.008776963966938 Locked
5476 20090216.062102.500 414873943748 4946669002.25970 No -0.008778593043328 Locked
5477 20090216.062102.600 414875693748 4946689784.85970 No -0.008780222131912 Locked
5478 20090216.062102.700 414877443748 4946710567.52870 No -0.008781851235518 Locked
5479 20090216.062102.800 414879193748 4946731350.19270 No -0.008783480338036 Locked
5480 20090216.062102.900 414880943748 4946752132.94370 No -0.008785109459496 Locked
5481 20090216.062103.000 414882693748 4946772915.70690 No -0.008786738583612 Locked
5482 20090216.062103.100 414884443748 4946793698.51490 No -0.008788367717483 Locked
5483 20090216.062103.200 414886193748 4946814481.41290 No -0.008789996870949 Locked
5484 20090216.062103.300 414887943748 4946835264.31190 No -0.008791626024632 Locked
5485 20090216.062103.400 414889693748 4946856047.30490 No -0.008793255198783 Locked
5486 20090216.062103.500 414891443748 4946876830.30190 No -0.008794884373804 Locked
5487 20090216.062103.600 414893193748 4946897613.35590 No -0.008796513561235 Locked
5488 20090216.062103.700 414894943748 4946918396.42790 No -0.008798142752585 Locked
5489 20090216.062103.800 414896693748 4946939179.57190 No -0.008799771959612 Locked
5490 20090216.062103.900 414898443748 4946959962.77290 No -0.00880140117905 Locked
5491 20090216.062104.000 414900193748 4946980746.00180 No -0.008803030404562 Locked
5492 20090216.062104.100 414901943748 4947001529.27680 No -0.008804659640111 Locked
5493 20090216.062104.200 414903693748 4947022312.61180 No -0.008806288888723 Locked
5494 20090216.062104.300 414905443748 4947043095.95680 No -0.008807918139514 Locked
5495 20090216.062104.400 414907193748 4947063879.39680 No -0.008809547410988 Locked
5496 20090216.062104.500 414908943748 4947084662.83180 No -0.008811176681373 Locked
5497 20090216.062104.600 414910693748 4947105446.35080 No -0.008812805970048 Locked
5498 20090216.062104.700 414912443748 4947126229.87880 No -0.008814435260682 Locked
5499 20090216.062104.800 414914193748 4947147013.49280 No -0.008816064570041 Locked
5500 20090216.062104.900 414915943748 4947167797.09180 No -0.008817693876133 Locked
5501 20090216.062105.000 414917693748 4947188580.78750 No -0.00881932320328 Locked
5502 20090216.062105.100 414919443748 4947209364.52950 No -0.008820952540508 Locked
5503 20090216.062105.200 414921193748 4947230148.29550 No -0.008822581882961 Locked
5504 20090216.062105.300 414922943748 4947250932.07450 No -0.008824211228245 Locked
5505 20090216.062105.400 414924693748 4947271715.96450 No -0.008825840597696 Locked
5506 20090216.062105.500 414926443748 4947292499.87350 No -0.008827469971284 Locked
5507 20090216.062105.600 414928193748 4947313283.80850 No -0.008829099350533 Locked
5508 20090216.062105.700 414929943748 4947334067.83350 No -0.008830728749378 Locked
5509 20090216.062105.800 414931693748 4947354851.84950 No -0.008832358146263 Locked
5510 20090216.062105.900 414933443748 4947375635.95850 No -0.008833987563396 Locked
5511 20090216.062106.000 414935193748 4947396420.08380 No -0.008835616984079 Locked
5512 20090216.062106.100 414936943748 4947417204.26880 No -0.00883724641776 Locked
5513 20090216.062106.200 414938693748 4947437988.46780 No -0.008838875854489 Locked
5514 20090216.062106.300 414940443748 4947458772.74780 No -0.008840505308854 Locked
5515 20090216.062106.400 414942193748 4947479557.06680 No -0.00884213477171 Locked
5516 20090216.062106.500 414943943748 4947500341.41980 No -0.008843764241969 Locked
5517 20090216.062106.600 414945693748 4947521125.78980 No -0.00884539371593 Locked
5518 20090216.062106.700 414947443748 4947541910.23380 No -0.008847023206002 Locked
5519 20090216.062106.800 414949193748 4947562694.74380 No -0.008848652710444 Locked
5520 20090216.062106.900 414950943748 4947583479.26980 No -0.00885028221837 Locked
5521 20090216.062107.000 414952693748 4947604263.84580 No -0.008851911737182 Locked
5522 20090216.062107.100 414954443748 4947625048.47680 No -0.008853541267969 Locked
5523 20090216.062107.200 414956193748 4947645833.13980 No -0.008855170805724 Locked
5524 20090216.062107.300 414957943748 4947666617.86480 No -0.008856800356977 Locked
5525 20090216.062107.400 414959693748 4947687402.60980 No -0.008858429912585 Locked
5526 20090216.062107.500 414961443748 4947708187.39680 No -0.008860059477338 Locked
5527 20090216.062107.600 414963193748 4947728972.26180 No -0.008861689059073 Locked
5528 20090216.062107.700 414964943748 4947749757.18580 No -0.008863318653655 Locked
5529 20090216.062107.800 414966693748 4947770542.12180 No -0.008864948250848 Locked
5530 20090216.062107.900 414968443748 4947791327.11280 No -0.008866577860017 Locked
5531 20090216.062108.000 414970193748 4947812112.14430 No -0.008868207478004 Locked
5532 20090216.062108.100 414971943748 4947832897.22430 No -0.008869837106551 Locked
5533 20090216.062108.200 414973693748 4947853682.32230 No -0.008871466739017 Locked
5534 20090216.062108.300 414975443748 4947874467.49830 No -0.008873096388465 Locked
5535 20090216.062108.400 414977193748 4947895252.69330 No -0.00887472604205 Locked
5536 20090216.062108.500 414978943748 4947916037.96830 No -0.008876355713054 Locked
5537 20090216.062108.600 414980693748 4947936823.26430 No -0.00887798538863 Locked
5538 20090216.062108.700 414982443748 4947957608.60630 No -0.008879615074221 Locked
5539 20090216.062108.800 414984193748 4947978394.01430 No -0.008881244774182 Locked
5540 20090216.062108.900 414985943748 4947999179.45130 No -0.008882874480458 Locked
5541 20090216.062109.000 414987693748 4948019964.94170 No -0.008884504198359 Locked
5542 20090216.062109.100 414989443748 4948040750.47670 No -0.008886133925972 Locked
5543 20090216.062109.200 414991193748 4948061536.03270 No -0.008887763658156 Locked
5544 20090216.062109.300 414992943748 4948082321.67470 No -0.008889393409066 Locked
5545 20090216.062109.400 414994693748 4948103107.33970 No -0.008891023164983 Locked
5546 20090216.062109.500 414996443748 4948123893.00670 No -0.008892652921336 Locked
5547 20090216.062109.600 414998193748 4948144678.76970 No -0.00889428269859 Locked
5548 20090216.062109.700 414999943748 4948165464.57270 No -0.008895912484553 Locked
5549 20090216.062109.800 415001693748 4948186250.41070 No -0.008897542278137 Locked
5550 20090216.062109.900 415003443748 4948207036.30370 No -0.008899172083696 Locked
5551 20090216.062110.000 415005193748 4948227822.22200 No -0.008900801894763 Locked
5552 20090216.062110.100 415006943748 4948248608.22800 No -0.008902431724925 Locked
5553 20090216.062110.200 415008693748 4948269394.24500 No -0.008904061557483 Locked
5554 20090216.062110.300 415010443748 4948290180.31000 No -0.008905691400491 Locked
5555 20090216.062110.400 415012193748 4948310966.42800 No -0.008907321255038 Locked
5556 20090216.062110.500 415013943748 4948331752.56600 No -0.00890895111394 Locked
5557 20090216.062110.600 415015693748 4948352538.77600 No -0.008910580988518 Locked
5558 20090216.062110.700 415017443748 4948373325.00200 No -0.00891221086658 Locked
5559 20090216.062110.800 415019193748 4948394111.31600 No -0.008913840763802 Locked
5560 20090216.062110.900 415020943748 4948414897.64600 No -0.008915470664508 Locked
5561 20090216.062111.000 415022693748 4948435684.03120 No -0.008917100577232 Locked
5562 20090216.062111.100 415024443748 4948456470.45620 No -0.008918730498622 Locked
5563 20090216.062111.200 415026193748 4948477256.91620 No -0.008920360427632 Locked
5564 20090216.062111.300 415027943748 4948498043.45120 No -0.008921990372972 Locked
5565 20090216.062111.400 415029693748 4948518830.02020 No -0.008923620325714 Locked
5566 20090216.062111.500 415031443748 4948539616.60620 No -0.008925250282158 Locked
5567 20090216.062111.600 415033193748 4948560403.28320 No -0.008926880258415 Locked
5568 20090216.062111.700 415034943748 4948581189.97520 No -0.008928510237938 Locked
5569 20090216.062111.800 415036693748 4948601976.71520 No -0.008930140227912 Locked
5570 20090216.062111.900 415038443748 4948622763.50020 No -0.008931770227683 Locked
5571 20090216.062112.000 415040193748 4948643550.31100 No -0.008933400233072 Locked
5572 20090216.062112.100 415041943748 4948664337.19300 No -0.008935030253963 Locked
5573 20090216.062112.200 415043693748 4948685124.12200 No -0.008936660285087 Locked
5574 20090216.062112.300 415045443748 4948705911.09100 No -0.008938290324921 Locked
5575 20090216.062112.400 415047193748 4948726698.07400 No -0.008939920367802 Locked
5576 20090216.062112.500 415048943748 4948747485.13300 No -0.008941550427231 Locked
5577 20090216.062112.600 415050693748 4948768272.23800 No -0.008943180496675 Locked
5578 20090216.062112.700 415052443748 4948789059.40400 No -0.008944810579401 Locked
5579 20090216.062112.800 415054193748 4948809846.57900 No -0.008946440664086 Locked
5580 20090216.062112.900 415055943748 4948830633.81900 No -0.008948070762923 Locked
5581 20090216.062113.000 415057693748 4948851421.12930 No -0.008949700877067 Locked
5582 20090216.062113.100 415059443748 4948872208.43430 No -0.008951330990056 Locked
5583 20090216.062113.200 415061193748 4948892995.81330 No -0.008952961119158 Locked
5584 20090216.062113.300 415062943748 4948913783.21430 No -0.008954591253049 Locked
5585 20090216.062113.400 415064693748 4948934570.69230 No -0.008956221403706 Locked
5586 20090216.062113.500 415066443748 4948955358.20830 No -0.008957851562636 Locked
5587 20090216.062113.600 415068193748 4948976145.74630 No -0.008959481726356 Locked
5588 20090216.062113.700 415069943748 4948996933.33430 No -0.008961111900962 Locked
5589 20090216.062113.800 415071693748 4949017721.01330 No -0.008962742095382 Locked
5590 20090216.062113.900 415073443748 4949038508.71630 No -0.008964372295027 Locked
5591 20090216.062114.000 415075193748 4949059296.42160 No -0.008966002495173 Locked
5592 20090216.062114.100 415076943748 4949080084.23660 No -0.008967632719203 Locked
5593 20090216.062114.200 415078693748 4949100872.02960 No -0.008969262938444 Locked
5594 20090216.062114.300 415080443748 4949121659.91860 No -0.008970893178586 Locked
5595 20090216.062114.400 415082193748 4949142447.85560 No -0.008972523429179 Locked
5596 20090216.062114.500 415083943748 4949163235.74860 No -0.008974153670192 Locked
5597 20090216.062114.600 415085693748 4949184023.81360 No -0.008975783948655 Locked
5598 20090216.062114.700 415087443748 4949204811.86060 No -0.008977414223198 Locked
5599 20090216.062114.800 415089193748 4949225599.93860 No -0.008979044504491 Locked
5600 20090216.062114.900 415090943748 4949246388.06860 No -0.008980674797105 Locked
5601 20090216.062115.000 415092693748 4949267176.26950 No -0.008982305105156 Locked
5602 20090216.062115.100 415094443748 4949287964.48450 No -0.008983935416278 Locked
5603 20090216.062115.200 415096193748 4949308752.77050 No -0.008985565742858 Locked
5604 20090216.062115.300 415097943748 4949329541.06350 No -0.008987196070962 Locked
5605 20090216.062115.400 415099693748 4949350329.44450 No -0.008988826418226 Locked
5606 20090216.062115.500 415101443748 4949371117.86350 No -0.008990456773764 Locked
5607 20090216.062115.600 415103193748 4949391906.32550 No -0.008992087138664 Locked
5608 20090216.062115.700 415104943748 4949412694.82250 No -0.008993717511184 Locked
5609 20090216.062115.800 415106693748 4949433483.38350 No -0.008995347897639 Locked
5610 20090216.062115.900 415108443748 4949454271.95750 No -0.008996978286924 Locked
5611 20090216.062116.000 415110193748 4949475060.61910 No -0.008998608695283 Locked
5612 20090216.062116.100 415111943748 4949495849.28410 No -0.009000239104381 Locked
5613 20090216.062116.200 415113693748 4949516638.04410 No -0.009001869534164 Locked
5614 20090216.062116.300 415115443748 4949537426.78810 No -0.009003499960463 Locked
5615 20090216.062116.400 415117193748 4949558215.63210 No -0.009005130408535 Locked
5616 20090216.062116.500 415118943748 4949579004.49510 No -0.009006760860743 Locked
5617 20090216.062116.600 415120693748 4949599793.37810 No -0.009008391317306 Locked
5618 20090216.062116.700 415122443748 4949620582.32710 No -0.00901002178824 Locked
5619 20090216.062116.800 415124193748 4949641371.34310 No -0.00901165227376 Locked
5620 20090216.062116.900 415125943748 4949662160.39510 No -0.009013282767119 Locked
5621 20090216.062117.000 415127693748 4949682949.47330 No -0.009014913266183 Locked
5622 20090216.062117.100 415129443748 4949703738.60530 No -0.00901654377696 Locked
5623 20090216.062117.200 415131193748 4949724527.79030 No -0.009018174299277 Locked
5624 20090216.062117.300 415132943748 4949745317.00830 No -0.009019804828779 Locked
5625 20090216.062117.400 415134693748 4949766106.26930 No -0.009021435367642 Locked
5626 20090216.062117.500 415136443748 4949786895.59030 No -0.00902306591957 Locked
5627 20090216.062117.600 415138193748 4949807684.96130 No -0.009024696482384 Locked
5628 20090216.062117.700 415139943748 4949828474.35330 No -0.00902632704977 Locked
5629 20090216.062117.800 415141693748 4949849263.81230 No -0.009027957631744 Locked
5630 20090216.062117.900 415143443748 4949870053.30730 No -0.009029588221556 Locked
5631 20090216.062118.000 415145193748 4949890842.85220 No -0.009031218822233 Locked
5632 20090216.062118.100 415146943748 4949911632.39420 No -0.009032849422278 Locked
5633 20090216.062118.200 415148693748 4949932422.04620 No -0.009034480046274 Locked
5634 20090216.062118.300 415150443748 4949953211.72820 No -0.009036110676801 Locked
5635 20090216.062118.400 415152193748 4949974001.45220 No -0.009037741316473 Locked
5636 20090216.062118.500 415153943748 4949994791.21820 No -0.009039371965289 Locked
5637 20090216.062118.600 415155693748 4950015581.03020 No -0.00904100262412 Locked
5638 20090216.062118.700 415157443748 4950036370.87720 No -0.009042633290572 Locked
5639 20090216.062118.800 415159193748 4950057160.78120 No -0.009044263969435 Locked
5640 20090216.062118.900 415160943748 4950077950.74520 No -0.009045894661361 Locked
5641 20090216.062119.000 415162693748 4950098740.74980 No -0.009047525362127 Locked
5642 20090216.062119.100 415164443748 4950119530.75980 No -0.009049156064069 Locked
5643 20090216.062119.200 415166193748 4950140320.86480 No -0.009050786786694 Locked
5644 20090216.062119.300 415167943748 4950161110.97980 No -0.009052417511497 Locked
5645 20090216.062119.400 415169693748 4950181901.15080 No -0.009054048248493 Locked
5646 20090216.062119.500 415171443748 4950202691.34480 No -0.009055678990497 Locked
5647 20090216.062119.600 415173193748 4950223481.63980 No -0.009057309754491 Locked
5648 20090216.062119.700 415174943748 4950244271.92780 No -0.00905894051696 Locked
5649 20090216.062119.800 415176693748 4950265062.29180 No -0.009060571295977 Locked
5650 20090216.062119.900 415178443748 4950285852.69880 No -0.009062202084357 Locked
5651 20090216.062120.000 415180193748 4950306643.14210 No -0.00906383288064 Locked
5652 20090216.062120.100 415181943748 4950327433.60410 No -0.009065463680994 Locked
5653 20090216.062120.200 415183693748 4950348224.16410 No -0.009067094502686 Locked
5654 20090216.062120.300 415185443748 4950369014.74110 No -0.009068725328078 Locked
5655 20090216.062120.400 415187193748 4950389805.34210 No -0.009070356158697 Locked
5656 20090216.062120.500 415188943748 4950410596.03110 No -0.009071987008475 Locked
5657 20090216.062120.600 415190693748 4950431386.75510 No -0.009073617865874 Locked
5658 20090216.062120.700 415192443748 4950452177.50710 No -0.009075248729369 Locked
5659 20090216.062120.800 415194193748 4950472968.33510 No -0.009076879609412 Locked
5660 20090216.062120.900 415195943748 4950493759.13810 No -0.009078510484011 Locked
5661 20090216.062121.000 415197693748 4950514550.05580 No -0.009080141383584 Locked
5662 20090216.062121.100 415199443748 4950535341.00580 No -0.009081772290189 Locked
5663 20090216.062121.200 415201193748 4950556131.97580 No -0.009083403201149 Locked
5664 20090216.062121.300 415202943748 4950576923.02480 No -0.009085034129309 Locked
5665 20090216.062121.400 415204693748 4950597714.09480 No -0.009086665062041 Locked
5666 20090216.062121.500 415206443748 4950618505.22180 No -0.009088296007184 Locked
5667 20090216.062121.600 415208193748 4950639296.39080 No -0.009089926961471 Locked
5668 20090216.062121.700 415209943748 4950660087.56880 No -0.009091557917718 Locked
5669 20090216.062121.800 415211693748 4950680878.85080 No -0.009093188896609 Locked
5670 20090216.062121.900 415213443748 4950701670.14580 No -0.00909481987833 Locked
5671 20090216.062122.000 415215193748 4950722461.50490 No -0.009096450874007 Locked
5672 20090216.062122.100 415216943748 4950743252.89690 No -0.009098081876848 Locked
5673 20090216.062122.200 415218693748 4950764044.31890 No -0.00909971288622 Locked
5674 20090216.062122.300 415220443748 4950784835.83190 No -0.009101343915406 Locked
5675 20090216.062122.400 415222193748 4950805627.33790 No -0.009102974943067 Locked
5676 20090216.062122.500 415223943748 4950826418.90290 No -0.009104605983575 Locked
5677 20090216.062122.600 415225693748 4950847210.51390 No -0.009106237034098 Locked
5678 20090216.062122.700 415227443748 4950868002.18390 No -0.009107868097466 Locked
5679 20090216.062122.800 415229193748 4950888793.89190 No -0.009109499169109 Locked
5680 20090216.062122.900 415230943748 4950909585.64490 No -0.009111130250549 Locked
5681 20090216.062123.000 415232693748 4950930377.47620 No -0.009112761349037 Locked
5682 20090216.062123.100 415234443748 4950951169.27720 No -0.009114392440928 Locked
5683 20090216.062123.200 415236193748 4950971961.19820 No -0.009116023558946 Locked
5684 20090216.062123.300 415237943748 4950992753.13520 No -0.009117654680448 Locked
5685 20090216.062123.400 415239693748 4951013545.11220 No -0.009119285810659 Locked
5686 20090216.062123.500 415241443748 4951034337.14620 No -0.009120916953281 Locked
5687 20090216.062123.600 415243193748 4951055129.22320 No -0.009122548105264 Locked
5688 20090216.062123.700 415244943748 4951075921.34420 No -0.009124179266828 Locked
5689 20090216.062123.800 415246693748 4951096713.51420 No -0.00912581043906 Locked
5690 20090216.062123.900 415248443748 4951117505.68020 No -0.009127441610422 Locked
5691 20090216.062124.000 415250193748 4951138297.96440 No -0.009129072807519 Locked
5692 20090216.062124.100 415251943748 4951159090.22440 No -0.009130703999346 Locked
5693 20090216.062124.200 415253693748 4951179882.57440 No -0.009132335210769 Locked
5694 20090216.062124.300 415255443748 4951200674.96440 No -0.009133966430902 Locked
5695 20090216.062124.400 415257193748 4951221467.41640 No -0.009135597664533 Locked
5696 20090216.062124.500 415258943748 4951242259.88840 No -0.009137228902519 Locked
5697 20090216.062124.600 415260693748 4951263052.41840 No -0.009138860153133 Locked
5698 20090216.062124.700 415262443748 4951283845.00940 No -0.009140491417029 Locked
5699 20090216.062124.800 415264193748 4951304637.60040 No -0.009142122680924 Locked
5700 20090216.062124.900 415265943748 4951325430.26140 No -0.009143753960061 Locked
5701 20090216.062125.000 415267693748 4951346222.95210 No -0.009145385245663 Locked
5702 20090216.062125.100 415269443748 4951367015.71210 No -0.009147016546355 Locked
5703 20090216.062125.200 415271193748 4951387808.50110 No -0.00914864785336 Locked
5704 20090216.062125.300 415272943748 4951408601.33610 No -0.009150279170381 Locked
5705 20090216.062125.400 415274693748 4951429394.22510 No -0.009151910499159 Locked
5706 20090216.062125.500 415276443748 4951450187.16410 No -0.009153541838824 Locked
5707 20090216.062125.600 415278193748 4951470980.11410 No -0.009155173180883 Locked
5708 20090216.062125.700 415279943748 4951491773.11810 No -0.0091568045347 Locked
5709 20090216.062125.800 415281693748 4951512566.18410 No -0.009158435902016 Locked
5710 20090216.062125.900 415283443748 4951533359.29410 No -0.009160067278912 Locked
5711 20090216.062126.000 415285193748 4951554152.44790 No -0.009161698665344 Locked
5712 20090216.062126.100 415286943748 4951574945.66590 No -0.009163330065754 Locked
5713 20090216.062126.200 415288693748 4951595738.92690 No -0.009164961475527 Locked
5714 20090216.062126.300 415290443748 4951616532.22590 No -0.009166592893573 Locked
5715 20090216.062126.400 415292193748 4951637325.54690 No -0.00916822431641 Locked
5716 20090216.062126.500 415293943748 4951658118.90990 No -0.00916985574839 Locked
5717 20090216.062126.600 415295693748 4951678912.35690 No -0.009171487198661 Locked
5718 20090216.062126.700 415297443748 4951699705.82790 No -0.009173118654156 Locked
5719 20090216.062126.800 415299193748 4951720499.33290 No -0.009174750117054 Locked
5720 20090216.062126.900 415300943748 4951741292.90690 No -0.009176381594975 Locked
5721 20090216.062127.000 415302693748 4951762086.48140 No -0.009178013073005 Locked
5722 20090216.062127.100 415304443748 4951782880.17440 No -0.009179644576836 Locked
5723 20090216.062127.200 415306193748 4951803673.85140 No -0.009181276077183 Locked
5724 20090216.062127.300 415307943748 4951824467.58440 No -0.009182907589723 Locked
5725 20090216.062127.400 415309693748 4951845261.37140 No -0.00918453911402 Locked
5726 20090216.062127.500 415311443748 4951866055.21440 No -0.00918617065051 Locked
5727 20090216.062127.600 415313193748 4951886849.11040 No -0.00918780219854 Locked
5728 20090216.062127.700 415314943748 4951907643.02440 No -0.009189433750488 Locked
5729 20090216.062127.800 415316693748 4951928436.98040 No -0.009191065311581 Locked
5730 20090216.062127.900 415318443748 4951949231.00040 No -0.009192696886609 Locked
5731 20090216.062128.000 415320193748 4951970025.05220 No -0.00919432846856 Locked
5732 20090216.062128.100 415321943748 4951990819.17320 No -0.009195960065578 Locked
5733 20090216.062128.200 415323693748 4952011613.31020 No -0.00919759166608 Locked
5734 20090216.062128.300 415325443748 4952032407.50320 No -0.009199223278774 Locked
5735 20090216.062128.400 415327193748 4952053201.73420 No -0.009200854899743 Locked
5736 20090216.062128.500 415328943748 4952073996.04720 No -0.009202486538564 Locked
5737 20090216.062128.600 415330693748 4952094790.37320 No -0.009204118180216 Locked
5738 20090216.062128.700 415332443748 4952115584.75820 No -0.009205749834714 Locked
5739 20090216.062128.800 415334193748 4952136379.15220 No -0.009207381491172 Locked
5740 20090216.062128.900 415335943748 4952157173.65220 No -0.009209013170708 Locked
5741 20090216.062129.000 415337693748 4952177968.14880 No -0.009210644849505 Locked
5742 20090216.062129.100 415339443748 4952198762.69580 No -0.009212276539275 Locked
5743 20090216.062129.200 415341193748 4952219557.31380 No -0.009213908244503 Locked
5744 20090216.062129.300 415342943748 4952240351.96880 No -0.009215539957787 Locked
5745 20090216.062129.400 415344693748 4952261146.66480 No -0.009217171679998 Locked
5746 20090216.062129.500 415346443748 4952281941.38780 No -0.009218803408088 Locked
5747 20090216.062129.600 415348193748 4952302736.17280 No -0.009220435149677 Locked
5748 20090216.062129.700 415349943748 4952323531.04680 No -0.009222066910644 Locked
5749 20090216.062129.800 415351693748 4952344325.87380 No -0.009223698661377 Locked
5750 20090216.062129.900 415353443748 4952365120.81780 No -0.009225330437585 Locked
5751 20090216.062130.000 415355193748 4952385915.78850 No -0.009226962219605 Locked
5752 20090216.062130.100 415356943748 4952406710.79450 No -0.009228594009312 Locked
5753 20090216.062130.200 415358693748 4952427505.85150 No -0.009230225810123 Locked
5754 20090216.062130.300 415360443748 4952448300.93150 No -0.009231857615941 Locked
5755 20090216.062130.400 415362193748 4952469096.09150 No -0.009233489439178 Locked
5756 20090216.062130.500 415363943748 4952489891.28650 No -0.009235121270035 Locked
5757 20090216.062130.600 415365693748 4952510686.54950 No -0.009236753115697 Locked
5758 20090216.062130.700 415367443748 4952531481.82450 No -0.009238384963972 Locked
5759 20090216.062130.800 415369193748 4952552277.13750 No -0.009240016820521 Locked
5760 20090216.062130.900 415370943748 4952573072.52650 No -0.009241648693617 Locked
5761 20090216.062131.000 415372693748 4952593867.93340 No -0.009243280570611 Locked
5762 20090216.062131.100 415374443748 4952614663.39940 No -0.009244912460472 Locked
5763 20090216.062131.200 415376193748 4952635458.92340 No -0.009246544362961 Locked
5764 20090216.062131.300 415377943748 4952656254.46440 No -0.009248176269152 Locked
5765 20090216.062131.400 415379693748 4952677050.07140 No -0.009249808189712 Locked
5766 20090216.062131.500 415381443748 4952697845.72340 No -0.009251440120071 Locked
5767 20090216.062131.600 415383193748 4952718641.40040 No -0.009253072055872 Locked
5768 20090216.062131.700 415384943748 4952739437.16340 No -0.009254704010398 Locked
5769 20090216.062131.800 415386693748 4952760232.91540 No -0.009256335962529 Locked
5770 20090216.062131.900 415388443748 4952781028.75240 No -0.009257967933167 Locked
5771 20090216.062132.000 415390193748 4952801824.61920 No -0.009259599910293 Locked
5772 20090216.062132.100 415391943748 4952822620.54720 No -0.009261231900744 Locked
5773 20090216.062132.200 415393693748 4952843416.51820 No -0.009262863900558 Locked
5774 20090216.062132.300 415395443748 4952864212.51520 No -0.009264495906032 Locked
5775 20090216.062132.400 415397193748 4952885008.58020 No -0.009266127926312 Locked
5776 20090216.062132.500 415398943748 4952905804.64820 No -0.009267759947244 Locked
5777 20090216.062132.600 415400693748 4952926600.80520 No -0.009269391987555 Locked
5778 20090216.062132.700 415402443748 4952947397.00820 No -0.009271024037881 Locked
5779 20090216.062132.800 415404193748 4952968193.22520 No -0.009272656091255 Locked
5780 20090216.062132.900 415405943748 4952988989.49820 No -0.009274288156822 Locked
5781 20090216.062133.000 415407693748 4953009785.81170 No -0.009275920231207 Locked
5782 20090216.062133.100 415409443748 4953030582.21970 No -0.009277552326167 Locked
5783 20090216.062133.200 415411193748 4953051378.61570 No -0.009279184418514 Locked
5784 20090216.062133.300 415412943748 4953072175.09170 No -0.00928081652828 Locked
5785 20090216.062133.400 415414693748 4953092971.60470 No -0.009282448646101 Locked
5786 20090216.062133.500 415416443748 4953113768.10570 No -0.00928408076131 Locked
5787 20090216.062133.600 415418193748 4953134564.71070 No -0.009285712899162 Locked
5788 20090216.062133.700 415419943748 4953155361.34870 No -0.0092873450442 Locked
5789 20090216.062133.800 415421693748 4953176158.02970 No -0.009288977198599 Locked
5790 20090216.062133.900 415423443748 4953196954.75970 No -0.009290609363667 Locked
5791 20090216.062134.000 415425193748 4953217751.51720 No -0.009292241534723 Locked
5792 20090216.062134.100 415426943748 4953238548.32920 No -0.009293873717645 Locked
5793 20090216.062134.200 415428693748 4953259345.24420 No -0.009295505922993 Locked
5794 20090216.062134.300 415430443748 4953280142.15420 No -0.009297138127252 Locked
5795 20090216.062134.400 415432193748 4953300939.11520 No -0.009298770342615 Locked
5796 20090216.062134.500 415433943748 4953321736.09320 No -0.00930040256168 Locked
5797 20090216.062134.600 415435693748 4953342533.12120 No -0.009302034791631 Locked
5798 20090216.062134.700 415437443748 4953363330.23520 No -0.009303667040306 Locked
5799 20090216.062134.800 415439193748 4953384127.37620 No -0.00930529929486 Locked
5800 20090216.062134.900 415440943748 4953404924.57620 No -0.00930693156226 Locked
5801 20090216.062135.000 415442693748 4953425721.78940 No -0.009308563832534 Locked
5802 20090216.062135.100 415444443748 4953446519.06540 No -0.009310196116481 Locked
5803 20090216.062135.200 415446193748 4953467316.36740 No -0.00931182840609 Locked
5804 20090216.062135.300 415447943748 4953488113.76740 No -0.009313460717035 Locked
5805 20090216.062135.400 415449693748 4953508911.16540 No -0.009315093027545 Locked
5806 20090216.062135.500 415451443748 4953529708.62040 No -0.009316725350466 Locked
5807 20090216.062135.600 415453193748 4953550506.11640 No -0.009318357682313 Locked
5808 20090216.062135.700 415454943748 4953571303.65940 No -0.009319990024393 Locked
5809 20090216.062135.800 415456693748 4953592101.26140 No -0.009321622379319 Locked
5810 20090216.062135.900 415458443748 4953612898.86740 No -0.009323254735117 Locked
5811 20090216.062136.000 415460193748 4953633696.58390 No -0.009324887114973 Locked
5812 20090216.062136.100 415461943748 4953654494.29790 No -0.009326519494285 Locked
5813 20090216.062136.200 415463693748 4953675292.05790 No -0.009328151883612 Locked
5814 20090216.062136.300 415465443748 4953696089.90090 No -0.00932978429101 Locked
5815 20090216.062136.400 415467193748 4953716887.75690 No -0.00933141670124 Locked
5816 20090216.062136.500 415468943748 4953737685.67090 No -0.009333049124097 Locked
5817 20090216.062136.600 415470693748 4953758483.59990 No -0.00933468155022 Locked
5818 20090216.062136.700 415472443748 4953779281.62390 No -0.009336313997027 Locked
5819 20090216.062136.800 415474193748 4953800079.69290 No -0.009337946453632 Locked
5820 20090216.062136.900 415475943748 4953820877.74890 No -0.009339578907406 Locked
5821 20090216.062137.000 415477693748 4953841675.90950 No -0.009341211383955 Locked
5822 20090216.062137.100 415479443748 4953862474.07250 No -0.009342843861026 Locked
5823 20090216.062137.200 415481193748 4953883272.31250 No -0.009344476354862 Locked
5824 20090216.062137.300 415482943748 4953904070.57850 No -0.00934610885436 Locked
5825 20090216.062137.400 415484693748 4953924868.90650 No -0.009347741367356 Locked
5826 20090216.062137.500 415486443748 4953945667.28050 No -0.009349373890368 Locked
5827 20090216.062137.600 415488193748 4953966465.66550 No -0.009351006415774 Locked
5828 20090216.062137.700 415489943748 4953987264.11150 No -0.009352638954462 Locked
5829 20090216.062137.800 415491693748 4954008062.63650 No -0.009354271510351 Locked
5830 20090216.062137.900 415493443748 4954028861.18050 No -0.009355904070376 Locked
5831 20090216.062138.000 415495193748 4954049659.75600 No -0.00935753663726 Locked
5832 20090216.062138.100 415496943748 4954070458.39100 No -0.009359169217098 Locked
5833 20090216.062138.200 415498693748 4954091257.04800 No -0.009360801801727 Locked
5834 20090216.062138.300 415500443748 4954112055.82300 No -0.009362434412047 Locked
5835 20090216.062138.400 415502193748 4954132854.57500 No -0.00936406701736 Locked
5836 20090216.062138.500 415503943748 4954153653.37200 No -0.00936569963247 Locked
5837 20090216.062138.600 415505693748 4954174452.26000 No -0.009367332267393 Locked
5838 20090216.062138.700 415507443748 4954195251.16300 No -0.009368964905583 Locked
5839 20090216.062138.800 415509193748 4954216050.11500 No -0.009370597554441 Locked
5840 20090216.062138.900 415510943748 4954236849.09600 No -0.009372230209613 Locked
5841 20090216.062139.000 415512693748 4954257648.14970 No -0.009373862880614 Locked
5842 20090216.062139.100 415514443748 4954278447.23770 No -0.009375495559083 Locked
5843 20090216.062139.200 415516193748 4954299246.38770 No -0.009377128251051 Locked
5844 20090216.062139.300 415517943748 4954320045.52770 No -0.009378760940842 Locked
5845 20090216.062139.400 415519693748 4954340844.78870 No -0.009380393656977 Locked
5846 20090216.062139.500 415521443748 4954361644.04170 No -0.009382026371371 Locked
5847 20090216.062139.600 415523193748 4954382443.37170 No -0.00938365910253 Locked
5848 20090216.062139.700 415524943748 4954403242.70870 No -0.009385291835213 Locked
5849 20090216.062139.800 415526693748 4954424042.10770 No -0.009386924581395 Locked
5850 20090216.062139.900 415528443748 4954444841.57670 No -0.009388557342818 Locked
5851 20090216.062140.000 415530193748 4954465641.09410 No -0.009390190114779 Locked
5852 20090216.062140.100 415531943748 4954486440.62110 No -0.00939182288883 Locked
5853 20090216.062140.200 415533693748 4954507240.19810 No -0.009393455673767 Locked
5854 20090216.062140.300 415535443748 4954528039.85410 No -0.009395088475905 Locked
5855 20090216.062140.400 415537193748 4954548839.51510 No -0.009396721279132 Locked
5856 20090216.062140.500 415538943748 4954569639.25310 No -0.009398354099124 Locked
5857 20090216.062140.600 415540693748 4954590439.01310 No -0.009399986923905 Locked
5858 20090216.062140.700 415542443748 4954611238.80910 No -0.009401619756525 Locked
5859 20090216.062140.800 415544193748 4954632038.67910 No -0.009403252605256 Locked
5860 20090216.062140.900 415545943748 4954652838.60110 No -0.00940488546531 Locked
5861 20090216.062141.000 415547693748 4954673638.56130 No -0.00940651833368 Locked
5862 20090216.062141.100 415549443748 4954694438.54530 No -0.009408151207233 Locked
5863 20090216.062141.200 415551193748 4954715238.59330 No -0.00940978409472 Locked
5864 20090216.062141.300 415552943748 4954736038.65730 No -0.00941141698569 Locked
5865 20090216.062141.400 415554693748 4954756838.80430 No -0.009413049894732 Locked
5866 20090216.062141.500 415556443748 4954777638.97030 No -0.009414682807911 Locked
5867 20090216.062141.600 415558193748 4954798439.21130 No -0.009416315737419 Locked
5868 20090216.062141.700 415559943748 4954819239.47830 No -0.009417948672589 Locked
5869 20090216.062141.800 415561693748 4954840039.77230 No -0.009419581613637 Locked
5870 20090216.062141.900 415563443748 4954860840.15130 No -0.009421214573191 Locked
5871 20090216.062142.000 415565193748 4954881640.55200 No -0.009422847537471 Locked
5872 20090216.062142.100 415566943748 4954902441.00900 No -0.009424480514008 Locked
5873 20090216.062142.200 415568693748 4954923241.49600 No -0.009426113497077 Locked
5874 20090216.062142.300 415570443748 4954944042.04500 No -0.009427746493646 Locked
5875 20090216.062142.400 415572193748 4954964842.65400 No -0.009429379503277 Locked
5876 20090216.062142.500 415573943748 4954985643.25700 No -0.009431012511603 Locked
5877 20090216.062142.600 415575693748 4955006443.93100 No -0.009432645535387 Locked
5878 20090216.062142.700 415577443748 4955027244.66300 No -0.009434278571799 Locked
5879 20090216.062142.800 415579193748 4955048045.40200 No -0.009435911609736 Locked
5880 20090216.062142.900 415580943748 4955068846.22300 No -0.009437544665526 Locked
5881 20090216.062143.000 415582693748 4955089647.08620 No -0.009439177730504 Locked
5882 20090216.062143.100 415584443748 4955110447.99020 No -0.009440810804366 Locked
5883 20090216.062143.200 415586193748 4955131248.95620 No -0.009442443891726 Locked
5884 20090216.062143.300 415587943748 4955152049.95820 No -0.009444076986925 Locked
5885 20090216.062143.400 415589693748 4955172850.98620 No -0.009445710087784 Locked
5886 20090216.062143.500 415591443748 4955193652.07120 No -0.009447343201054 Locked
5887 20090216.062143.600 415593193748 4955214453.20120 No -0.009448976324122 Locked
5888 20090216.062143.700 415594943748 4955235254.38820 No -0.009450609459601 Locked
5889 20090216.062143.800 415596693748 4955256055.59020 No -0.009452242598345 Locked
5890 20090216.062143.900 415598443748 4955276856.83820 No -0.009453875747104 Locked
5891 20090216.062144.000 415600193748 4955297658.17910 No -0.009455508916091 Locked
5892 20090216.062144.100 415601943748 4955318459.52710 No -0.009457142086623 Locked
5893 20090216.062144.200 415603693748 4955339260.91310 No -0.009458775265429 Locked
5894 20090216.062144.300 415605443748 4955360062.38710 No -0.009460408463395 Locked
5895 20090216.062144.400 415607193748 4955380863.86610 No -0.00946204166245 Locked
5896 20090216.062144.500 415608943748 4955401665.40610 No -0.009463674874785 Locked
5897 20090216.062144.600 415610693748 4955422466.99710 No -0.009465308098225 Locked
5898 20090216.062144.700 415612443748 4955443268.62910 No -0.009466941330592 Locked
5899 20090216.062144.800 415614193748 4955464070.29610 No -0.00946857457058 Locked
5900 20090216.062144.900 415615943748 4955484872.03810 No -0.009470207826897 Locked
5901 20090216.062145.000 415617693748 4955505673.79120 No -0.00947184108563 Locked
5902 20090216.062145.100 415619443748 4955526475.61420 No -0.009473474359583 Locked
5903 20090216.062145.200 415621193748 4955547277.47720 No -0.009475107642244 Locked
5904 20090216.062145.300 415622943748 4955568079.36720 No -0.009476740930785 Locked
5905 20090216.062145.400 415624693748 4955588881.30720 No -0.009478374230212 Locked
5906 20090216.062145.500 415626443748 4955609683.30420 No -0.009480007542049 Locked
5907 20090216.062145.600 415628193748 4955630485.34220 No -0.009481640862813 Locked
5908 20090216.062145.700 415629943748 4955651287.40620 No -0.009483274189238 Locked
5909 20090216.062145.800 415631693748 4955672089.56820 No -0.009484907537 Locked
5910 20090216.062145.900 415633443748 4955692891.73920 No -0.009486540886722 Locked
5911 20090216.062146.000 415635193748 4955713693.96160 No -0.009488174247635 Locked
5912 20090216.062146.100 415636943748 4955734496.24260 No -0.009489807621307 Locked
5913 20090216.062146.200 415638693748 4955755298.54560 No -0.009491440999768 Locked
5914 20090216.062146.300 415640443748 4955776100.89760 No -0.009493074388899 Locked
5915 20090216.062146.400 415642193748 4955796903.28160 No -0.009494707784996 Locked
5916 20090216.062146.500 415643943748 4955817705.74560 No -0.009496341198512 Locked
5917 20090216.062146.600 415645693748 4955838508.23960 No -0.00949797461856 Locked
5918 20090216.062146.700 415647443748 4955859310.78860 No -0.009499608050583 Locked
5919 20090216.062146.800 415649193748 4955880113.37360 No -0.009501241490444 Locked
5920 20090216.062146.900 415650943748 4955900915.97560 No -0.009502874934006 Locked
5921 20090216.062147.000 415652693748 4955921718.68230 No -0.009504508400364 Locked
5922 20090216.062147.100 415654443748 4955942521.39130 No -0.009506141867223 Locked
5923 20090216.062147.200 415656193748 4955963324.14930 No -0.00950777534475 Locked
5924 20090216.062147.300 415657943748 4955984126.99730 No -0.009509408841873 Locked
5925 20090216.062147.400 415659693748 4956004929.82430 No -0.009511042334424 Locked
5926 20090216.062147.500 415661443748 4956025732.73630 No -0.009512675845482 Locked
5927 20090216.062147.600 415663193748 4956046535.69330 No -0.009514309366337 Locked
5928 20090216.062147.700 415664943748 4956067338.69730 No -0.009515942897426 Locked
5929 20090216.062147.800 415666693748 4956088141.73530 No -0.009517576435917 Locked
5930 20090216.062147.900 415668443748 4956108944.80630 No -0.009519209981593 Locked
5931 20090216.062148.000 415670193748 4956129747.93100 No -0.009520843538961 Locked
5932 20090216.062148.100 415671943748 4956150551.09400 No -0.009522477104668 Locked
5933 20090216.062148.200 415673693748 4956171354.34300 No -0.0095241106891 Locked
5934 20090216.062148.300 415675443748 4956192157.59100 No -0.009525744273314 Locked
5935 20090216.062148.400 415677193748 4956212960.90700 No -0.009527377872333 Locked
5936 20090216.062148.500 415678943748 4956233764.25700 No -0.009529011478756 Locked
5937 20090216.062148.600 415680693748 4956254567.67200 No -0.00953064509933 Locked
5938 20090216.062148.700 415682443748 4956275371.11700 No -0.009532278726436 Locked
5939 20090216.062148.800 415684193748 4956296174.61700 No -0.009533912365517 Locked
5940 20090216.062148.900 415685943748 4956316978.16200 No -0.009535546014396 Locked
5941 20090216.062149.000 415687693748 4956337781.73960 No -0.009537179670373 Locked
5942 20090216.062149.100 415689443748 4956358585.40160 No -0.009538813344726 Locked
5943 20090216.062149.200 415691193748 4956379389.04460 No -0.009540447014942 Locked
5944 20090216.062149.300 415692943748 4956400192.80860 No -0.009542080711503 Locked
5945 20090216.062149.400 415694693748 4956420996.53660 No -0.009543714400226 Locked
5946 20090216.062149.500 415696443748 4956441800.35460 No -0.009545348108545 Locked
5947 20090216.062149.600 415698193748 4956462604.22560 No -0.009546981828403 Locked
5948 20090216.062149.700 415699943748 4956483408.13760 No -0.009548615557187 Locked
5949 20090216.062149.800 415701693748 4956504212.07860 No -0.009550249292286 Locked
5950 20090216.062149.900 415703443748 4956525016.06860 No -0.009551883038054 Locked
5951 20090216.062150.000 415705193748 4956545820.13740 No -0.009553516800978 Locked
5952 20090216.062150.100 415706943748 4956566624.22440 No -0.009555150567865 Locked
5953 20090216.062150.200 415708693748 4956587428.36340 No -0.009556784346074 Locked
5954 20090216.062150.300 415710443748 4956608232.51840 No -0.009558418127766 Locked
5955 20090216.062150.400 415712193748 4956629036.73740 No -0.009560051923394 Locked
5956 20090216.062150.500 415713943748 4956649840.99140 No -0.009561685726641 Locked
5957 20090216.062150.600 415715693748 4956670645.30640 No -0.00956331954317 Locked
5958 20090216.062150.700 415717443748 4956691449.67040 No -0.009564953370367 Locked
5959 20090216.062150.800 415719193748 4956712254.09040 No -0.009566587209758 Locked
5960 20090216.062150.900 415720943748 4956733058.50840 No -0.009568221048712 Locked
5961 20090216.062151.000 415722693748 4956753863.00700 No -0.009569854905216 Locked
5962 20090216.062151.100 415724443748 4956774667.54800 No -0.009571488770951 Locked
5963 20090216.062151.200 415726193748 4956795472.13300 No -0.009573122646266 Locked
5964 20090216.062151.300 415727943748 4956816276.75800 No -0.009574756530291 Locked
5965 20090216.062151.400 415729693748 4956837081.43600 No -0.009576390425854 Locked
5966 20090216.062151.500 415731443748 4956857886.17200 No -0.009578024334046 Locked
5967 20090216.062151.600 415733193748 4956878690.92900 No -0.00957965824681 Locked
5968 20090216.062151.700 415734943748 4956899495.74900 No -0.009581292173291 Locked
5969 20090216.062151.800 415736693748 4956920300.62400 No -0.009582926111748 Locked
5970 20090216.062151.900 415738443748 4956941105.50000 No -0.009584560050421 Locked
5971 20090216.062152.000 415740193748 4956961910.44310 No -0.009586194003705 Locked
5972 20090216.062152.100 415741943748 4956982715.46210 No -0.009587827973513 Locked
5973 20090216.062152.200 415743693748 4957003520.49110 No -0.0095894619455 Locked
5974 20090216.062152.300 415745443748 4957024325.58610 No -0.009591095931855 Locked
5975 20090216.062152.400 415747193748 4957045130.70010 No -0.009592729922348 Locked
5976 20090216.062152.500 415748943748 4957065935.89010 No -0.009594363929388 Locked
5977 20090216.062152.600 415750693748 4957086741.11910 No -0.00959599794492 Locked
5978 20090216.062152.700 415752443748 4957107546.40410 No -0.009597631972644 Locked
5979 20090216.062152.800 415754193748 4957128351.71110 No -0.009599266005158 Locked
5980 20090216.062152.900 415755943748 4957149157.05410 No -0.009600900045511 Locked
5981 20090216.062153.000 415757693748 4957169962.44520 No -0.009602534096336 Locked
5982 20090216.062153.100 415759443748 4957190767.88820 No -0.009604168158461 Locked
5983 20090216.062153.200 415761193748 4957211573.40920 No -0.009605802237568 Locked
5984 20090216.062153.300 415762943748 4957232378.95520 No -0.009607436322119 Locked
5985 20090216.062153.400 415764693748 4957253184.54620 No -0.009609070416468 Locked
5986 20090216.062153.500 415766443748 4957273990.17020 No -0.009610704518002 Locked
5987 20090216.062153.600 415768193748 4957294795.83820 No -0.009612338629115 Locked
5988 20090216.062153.700 415769943748 4957315601.54320 No -0.009613972748285 Locked
5989 20090216.062153.800 415771693748 4957336407.34320 No -0.009615606888139 Locked
5990 20090216.062153.900 415773443748 4957357213.14620 No -0.009617241028646 Locked
5991 20090216.062154.000 415775193748 4957378019.00600 No -0.009618875181519 Locked
5992 20090216.062154.100 415776943748 4957398824.90800 No -0.009620509343581 Locked
5993 20090216.062154.200 415778693748 4957419630.87900 No -0.009622143520666 Locked
5994 20090216.062154.300 415780443748 4957440436.84800 No -0.009623777697316 Locked
5995 20090216.062154.400 415782193748 4957461242.91800 No -0.009625411895956 Locked
5996 20090216.062154.500 415783943748 4957482049.01600 No -0.009627046100692 Locked
5997 20090216.062154.600 415785693748 4957502855.11900 No -0.009628680306517 Locked
5998 20090216.062154.700 415787443748 4957523661.28800 No -0.009630314526712 Locked
5999 20090216.062154.800 415789193748 4957544467.54500 No -0.009631948766067 Locked
6000 20090216.062154.900 415790943748 4957565273.79900 No -0.009633583004769 Locked
6001 20090216.062155.000 415792693748 4957586080.10900 No -0.009635217255664 Locked
6002 20090216.062155.100 415794443748 4957606886.46800 No -0.009636851517227 Locked
6003 20090216.062155.200 415796193748 4957627692.88300 No -0.009638485790983 Locked
6004 20090216.062155.300 415797943748 4957648499.33200 No -0.009640120072141 Locked
6005 20090216.062155.400 415799693748 4957669305.84600 No -0.009641754367452 Locked
6006 20090216.062155.500 415801443748 4957690112.37800 No -0.009643388666682 Locked
6007 20090216.062155.600 415803193748 4957710918.94700 No -0.009645022973968 Locked
6008 20090216.062155.700 415804943748 4957731725.60000 No -0.009646657299543 Locked
6009 20090216.062155.800 415806693748 4957752532.27200 No -0.009648291629255 Locked
6010 20090216.062155.900 415808443748 4957773339.01100 No -0.009649925973554 Locked
6011 20090216.062156.000 415810193748 4957794145.78740 No -0.009651560325997 Locked
6012 20090216.062156.100 415811943748 4957814952.59640 No -0.009653194685537 Locked
6013 20090216.062156.200 415813693748 4957835759.47840 No -0.009654829060972 Locked
6014 20090216.062156.300 415815443748 4957856566.37840 No -0.009656463440325 Locked
6015 20090216.062156.400 415817193748 4957877373.31040 No -0.009658097826646 Locked
6016 20090216.062156.500 415818943748 4957898180.33140 No -0.009659732232345 Locked
6017 20090216.062156.600 415820693748 4957918987.38840 No -0.009661366645881 Locked
6018 20090216.062156.700 415822443748 4957939794.47740 No -0.009663001066385 Locked
6019 20090216.062156.800 415824193748 4957960601.60440 No -0.009664635495163 Locked
6020 20090216.062156.900 415825943748 4957981408.80240 No -0.009666269939399 Locked
6021 20090216.062157.000 415827693748 4958002216.01480 No -0.009667904386771 Locked
6022 20090216.062157.100 415829443748 4958023023.28080 No -0.009669538845812 Locked
6023 20090216.062157.200 415831193748 4958043830.60480 No -0.009671173317482 Locked
6024 20090216.062157.300 415832943748 4958064637.97780 No -0.009672807799821 Locked
6025 20090216.062157.400 415834693748 4958085445.40680 No -0.009674442294352 Locked
6026 20090216.062157.500 415836443748 4958106252.83280 No -0.00967607678823 Locked
6027 20090216.062157.600 415838193748 4958127060.35780 No -0.009677711303663 Locked
6028 20090216.062157.700 415839943748 4958147867.89880 No -0.00967934582258 Locked
6029 20090216.062157.800 415841693748 4958168675.47980 No -0.009680980350206 Locked
6030 20090216.062157.900 415843443748 4958189483.11480 No -0.009682614889589 Locked
6031 20090216.062158.000 415845193748 4958210290.78710 No -0.009684249437093 Locked
6032 20090216.062158.100 415846943748 4958231098.50710 No -0.009685883994983 Locked
6033 20090216.062158.200 415848693748 4958251906.31510 No -0.009687518572033 Locked
6034 20090216.062158.300 415850443748 4958272714.12510 No -0.009689153149518 Locked
6035 20090216.062158.400 415852193748 4958293522.00110 No -0.009690787741373 Locked
6036 20090216.062158.500 415853943748 4958314329.92110 No -0.009692422342808 Locked
6037 20090216.062158.600 415855693748 4958335137.83210 No -0.009694056942284 Locked
6038 20090216.062158.700 415857443748 4958355945.83110 No -0.00969569156092 Locked
6039 20090216.062158.800 415859193748 4958376753.91210 No -0.009697326197409 Locked
6040 20090216.062158.900 415860943748 4958397561.99010 No -0.009698960833245 Locked
6041 20090216.062159.000 415862693748 4958418370.12880 No -0.009700595482298 Locked
6042 20090216.062159.100 415864443748 4958439178.30880 No -0.009702230140342 Locked
6043 20090216.062159.200 415866193748 4958459986.51280 No -0.009703864803612 Locked
6044 20090216.062159.300 415867943748 4958480794.84280 No -0.009705499494315 Locked
6045 20090216.062159.400 415869693748 4958501603.14180 No -0.009707134178269 Locked
6046 20090216.062159.500 415871443748 4958522411.48080 No -0.009708768870932 Locked
6047 20090216.062159.600 415873193748 4958543219.89680 No -0.00971040358036 Locked
6048 20090216.062159.700 415874943748 4958564028.36580 No -0.009712038301328 Locked
6049 20090216.062159.800 415876693748 4958584836.87080 No -0.009713673030133 Locked
6050 20090216.062159.900 415878443748 4958605645.40680 No -0.009715307765688 Locked
6051 20090216.062200.000 415880193748 4958626453.99910 No -0.009716942513502 Locked
6052 20090216.062200.100 415881943748 4958647262.65010 No -0.009718577274096 Locked
6053 20090216.062200.200 415883693748 4958668071.32410 No -0.009720212039697 Locked
6054 20090216.062200.300 415885443748 4958688880.04910 No -0.009721846816403 Locked
6055 20090216.062200.400 415887193748 4958709688.84110 No -0.009723481607696 Locked
6056 20090216.062200.500 415888943748 4958730497.65610 No -0.009725116403997 Locked
6057 20090216.062200.600 415890693748 4958751306.52510 No -0.009726751212056 Locked
6058 20090216.062200.700 415892443748 4958772115.42710 No -0.009728386027299 Locked
6059 20090216.062200.800 415894193748 4958792924.39010 No -0.009730020855824 Locked
6060 20090216.062200.900 415895943748 4958813733.43110 No -0.009731655701331 Locked
6061 20090216.062201.000 415897693748 4958834542.45580 No -0.00973329054329 Locked
6062 20090216.062201.100 415899443748 4958855351.53680 No -0.009734925397506 Locked
6063 20090216.062201.200 415901193748 4958876160.68680 No -0.009736560266746 Locked
6064 20090216.062201.300 415902943748 4958896969.88880 No -0.009738195147307 Locked
6065 20090216.062201.400 415904693748 4958917779.11180 No -0.009739830032441 Locked
6066 20090216.062201.500 415906443748 4958938588.38480 No -0.009741464928461 Locked
6067 20090216.062201.600 415908193748 4958959397.72480 No -0.009743099839069 Locked
6068 20090216.062201.700 415909943748 4958980207.08580 No -0.009744734754249 Locked
6069 20090216.062201.800 415911693748 4959001016.51780 No -0.009746369684888 Locked
6070 20090216.062201.900 415913443748 4959021825.97480 No -0.00974800462097 Locked
6071 20090216.062202.000 415915193748 4959042635.48760 No -0.009749639569201 Locked
6072 20090216.062202.100 415916943748 4959063445.04360 No -0.009751274526838 Locked
6073 20090216.062202.200 415918693748 4959084254.62560 No -0.009752909490136 Locked
6074 20090216.062202.300 415920443748 4959105064.28260 No -0.009754544469763 Locked
6075 20090216.062202.400 415922193748 4959125873.97960 No -0.0097561794581 Locked
6076 20090216.062202.500 415923943748 4959146683.72260 No -0.009757814456452 Locked
6077 20090216.062202.600 415925693748 4959167493.47660 No -0.009759449457199 Locked
6078 20090216.062202.700 415927443748 4959188303.32460 No -0.009761084478412 Locked
6079 20090216.062202.800 415929193748 4959209113.19160 No -0.009762719503762 Locked
6080 20090216.062202.900 415930943748 4959229923.09760 No -0.009764354537603 Locked
6081 20090216.062203.000 415932693748 4959250733.07420 No -0.009765989586816 Locked
6082 20090216.062203.100 415934443748 4959271543.06520 No -0.009767624639165 Locked
6083 20090216.062203.200 415936193748 4959292353.13720 No -0.009769259709149 Locked
6084 20090216.062203.300 415937943748 4959313163.20920 No -0.009770894779133 Locked
6085 20090216.062203.400 415939693748 4959333973.35420 No -0.009772529865011 Locked
6086 20090216.062203.500 415941443748 4959354783.58120 No -0.009774164968743 Locked
6087 20090216.062203.600 415943193748 4959375593.82320 No -0.009775800075741 Locked
6088 20090216.062203.700 415944943748 4959396404.07320 No -0.00977743518448 Locked
6089 20090216.062203.800 415946693748 4959417214.41020 No -0.009779070312162 Locked
6090 20090216.062203.900 415948443748 4959438024.77320 No -0.009780705445505 Locked
6091 20090216.062204.000 415950193748 4959458835.21080 No -0.00978234059509 Locked
6092 20090216.062204.100 415951943748 4959479645.67580 No -0.009783975750641 Locked
6093 20090216.062204.200 415953693748 4959500456.18580 No -0.00978561091599 Locked
6094 20090216.062204.300 415955443748 4959521266.73980 No -0.009787246090919 Locked
6095 20090216.062204.400 415957193748 4959542077.33780 No -0.009788881275427 Locked
6096 20090216.062204.500 415958943748 4959562887.99780 No -0.009790516473435 Locked
6097 20090216.062204.600 415960693748 4959583698.70180 No -0.009792151681023 Locked
6098 20090216.062204.700 415962443748 4959604509.42680 No -0.009793786893183 Locked
6099 20090216.062204.800 415964193748 4959625320.21780 No -0.009795422119713 Locked
6100 20090216.062204.900 415965943748 4959646131.03380 No -0.009797057351686 Locked
6101 20090216.062205.000 415967693748 4959666941.92240 No -0.009798692599466 Locked
6102 20090216.062205.100 415969443748 4959687752.83240 No -0.009800327851906 Locked
6103 20090216.062205.200 415971193748 4959708563.80040 No -0.009801963116973 Locked
6104 20090216.062205.300 415972943748 4959729374.83540 No -0.009803598396629 Locked
6105 20090216.062205.400 415974693748 4959750185.84940 No -0.009805233671712 Locked
6106 20090216.062205.500 415976443748 4959770996.97040 No -0.009806868970092 Locked
6107 20090216.062205.600 415978193748 4959791808.14140 No -0.009808504279358 Locked
6108 20090216.062205.700 415979943748 4959812619.34640 No -0.009810139596027 Locked
6109 20090216.062205.800 415981693748 4959833430.56540 No -0.009811774915744 Locked
6110 20090216.062205.900 415983443748 4959854241.85840 No -0.009813410251573 Locked
6111 20090216.062206.000 415985193748 4959875053.18050 No -0.009815045593738 Locked
6112 20090216.062206.100 415986943748 4959895864.56550 No -0.009816680949598 Locked
6113 20090216.062206.200 415988693748 4959916675.96850 No -0.009818316309377 Locked
6114 20090216.062206.300 415990443748 4959937487.46450 No -0.009819951689405 Locked
6115 20090216.062206.400 415992193748 4959958298.98650 No -0.009821587075093 Locked
6116 20090216.062206.500 415993943748 4959979110.54250 No -0.009823222468185 Locked
6117 20090216.062206.600 415995693748 4959999922.13050 No -0.009824857868243 Locked
6118 20090216.062206.700 415997443748 4960020733.78750 No -0.009826493283325 Locked
6119 20090216.062206.800 415999193748 4960041545.52150 No -0.009828128715172 Locked
6120 20090216.062206.900 416000943748 4960062357.25550 No -0.009829764147018 Locked
6121 20090216.062207.000 416002693748 4960083169.02950 No -0.009831399587574 Locked
6122 20090216.062207.100 416004443748 4960103980.87250 No -0.009833035043153 Locked
6123 20090216.062207.200 416006193748 4960124792.74650 No -0.009834670505482 Locked
6124 20090216.062207.300 416007943748 4960145604.66150 No -0.009836305976737 Locked
6125 20090216.062207.400 416009693748 4960166416.63250 No -0.009837941460185 Locked
6126 20090216.062207.500 416011443748 4960187228.66250 No -0.009839576956479 Locked
6127 20090216.062207.600 416013193748 4960208040.73850 No -0.009841212462788 Locked
6128 20090216.062207.700 416014943748 4960228852.83150 No -0.009842847972799 Locked
6129 20090216.062207.800 416016693748 4960249664.98850 No -0.009844483496745 Locked
6130 20090216.062207.900 416018443748 4960270477.18150 No -0.009846119028528 Locked
6131 20090216.062208.000 416020193748 4960291289.43710 No -0.009847754573941 Locked
6132 20090216.062208.100 416021943748 4960312101.74110 No -0.009849390129893 Locked
6133 20090216.062208.200 416023693748 4960332914.08810 No -0.009851025695206 Locked
6134 20090216.062208.300 416025443748 4960353726.46810 No -0.009852661267704 Locked
6135 20090216.062208.400 416027193748 4960374538.86610 No -0.009854296844122 Locked
6136 20090216.062208.500 416028943748 4960395351.35210 No -0.0098559324397 Locked
6137 20090216.062208.600 416030693748 4960416163.86710 No -0.009857568041591 Locked
6138 20090216.062208.700 416032443748 4960436976.43810 No -0.009859203655676 Locked
6139 20090216.062208.800 416034193748 4960457789.05610 No -0.009860839279993 Locked
6140 20090216.062208.900 416035943748 4960478601.74910 No -0.00986247492064 Locked
6141 20090216.062209.000 416037693748 4960499414.41680 No -0.009864110555779 Locked
6142 20090216.062209.100 416039443748 4960520227.17680 No -0.009865746211013 Locked
6143 20090216.062209.200 416041193748 4960541039.93980 No -0.009867381866901 Locked
6144 20090216.062209.300 416042943748 4960561852.80080 No -0.009869017544127 Locked
6145 20090216.062209.400 416044693748 4960582665.70480 No -0.009870653230714 Locked
6146 20090216.062209.500 416046443748 4960603478.61480 No -0.009872288918608 Locked
6147 20090216.062209.600 416048193748 4960624291.61480 No -0.009873924626097 Locked
6148 20090216.062209.700 416049943748 4960645104.62380 No -0.009875560335546 Locked
6149 20090216.062209.800 416051693748 4960665917.68780 No -0.00987719605697 Locked
6150 20090216.062209.900 416053443748 4960686730.77680 No -0.009878831783837 Locked
6151 20090216.062210.000 416055193748 4960707543.96920 No -0.009880467533217 Locked
6152 20090216.062210.100 416056943748 4960728357.16520 No -0.009882103283381 Locked
6153 20090216.062210.200 416058693748 4960749170.40220 No -0.009883739042472 Locked
6154 20090216.062210.300 416060443748 4960769983.70520 No -0.009885374815932 Locked
6155 20090216.062210.400 416062193748 4960790797.06720 No -0.009887010602239 Locked
6156 20090216.062210.500 416063943748 4960811610.44520 No -0.009888646392029 Locked
6157 20090216.062210.600 416065693748 4960832423.87320 No -0.009890282192706 Locked
6158 20090216.062210.700 416067443748 4960853237.36520 No -0.009891918007317 Locked
6159 20090216.062210.800 416069193748 4960874050.89320 No -0.009893553829766 Locked
6160 20090216.062210.900 416070943748 4960894864.47620 No -0.00989518966419 Locked
6161 20090216.062211.000 416072693748 4960915678.06200 No -0.009896825499224 Locked
6162 20090216.062211.100 416074443748 4960936491.70500 No -0.009898461346712 Locked
6163 20090216.062211.200 416076193748 4960957305.41900 No -0.009900097209659 Locked
6164 20090216.062211.300 416077943748 4960978119.18300 No -0.009901733083491 Locked
6165 20090216.062211.400 416079693748 4960998933.01000 No -0.009903368971041 Locked
6166 20090216.062211.500 416081443748 4961019746.85500 No -0.00990500486251 Locked
6167 20090216.062211.600 416083193748 4961040560.72900 No -0.009906640760293 Locked
6168 20090216.062211.700 416084943748 4961061374.68600 No -0.009908276676147 Locked
6169 20090216.062211.800 416086693748 4961082188.66900 No -0.009909912597662 Locked
6170 20090216.062211.900 416088443748 4961103002.71500 No -0.009911548532894 Locked
6171 20090216.062212.000 416090193748 4961123816.74650 No -0.009913184464969 Locked
6172 20090216.062212.100 416091943748 4961144630.88750 No -0.009914820420885 Locked
6173 20090216.062212.200 416093693748 4961165445.05750 No -0.009916456383115 Locked
6174 20090216.062212.300 416095443748 4961186259.26050 No -0.00991809235253 Locked
6175 20090216.062212.400 416097193748 4961207073.50850 No -0.009919728331743 Locked
6176 20090216.062212.500 416098943748 4961227887.80950 No -0.009921364322495 Locked
6177 20090216.062212.600 416100693748 4961248702.17050 No -0.009923000326311 Locked
6178 20090216.062212.700 416102443748 4961269516.56450 No -0.009924636337312 Locked
6179 20090216.062212.800 416104193748 4961290331.01950 No -0.009926272361595 Locked
6180 20090216.062212.900 416105943748 4961311145.48650 No -0.00992790838849 Locked
6181 20090216.062213.000 416107693748 4961331960.02640 No -0.009929544431257 Locked
6182 20090216.062213.100 416109443748 4961352774.61340 No -0.009931180484279 Locked
6183 20090216.062213.200 416111193748 4961373589.22140 No -0.009932816541874 Locked
6184 20090216.062213.300 416112943748 4961394403.89040 No -0.00993445261275 Locked
6185 20090216.062213.400 416114693748 4961415218.61140 No -0.009936088694948 Locked
6186 20090216.062213.500 416116443748 4961436033.36040 No -0.009937724783242 Locked
6187 20090216.062213.600 416118193748 4961456848.16240 No -0.009939360883075 Locked
6188 20090216.062213.700 416119943748 4961477663.03140 No -0.009940996997497 Locked
6189 20090216.062213.800 416121693748 4961498477.93040 No -0.00994263311845 Locked
6190 20090216.062213.900 416123443748 4961519292.86540 No -0.009944269247242 Locked
6191 20090216.062214.000 416125193748 4961540107.85280 No -0.009945905387442 Locked
6192 20090216.062214.100 416126943748 4961560922.89580 No -0.009947541539748 Locked
6193 20090216.062214.200 416128693748 4961581737.98280 No -0.009949177701634 Locked
6194 20090216.062214.300 416130443748 4961602553.10380 No -0.009950813870923 Locked
6195 20090216.062214.400 416132193748 4961623368.27580 No -0.009952450051315 Locked
6196 20090216.062214.500 416133943748 4961644183.48880 No -0.009954086240635 Locked
6197 20090216.062214.600 416135693748 4961664998.75780 No -0.009955722442147 Locked
6198 20090216.062214.700 416137443748 4961685814.06980 No -0.009957358653022 Locked
6199 20090216.062214.800 416139193748 4961706629.42380 No -0.009958994873041 Locked
6200 20090216.062214.900 416140943748 4961727444.80680 No -0.009960631099374 Locked
6201 20090216.062215.000 416142693748 4961748260.23560 No -0.009962267335679 Locked
6202 20090216.062215.100 416144443748 4961769075.77560 No -0.009963903596195 Locked
6203 20090216.062215.200 416146193748 4961789891.32060 No -0.0099655398578 Locked
6204 20090216.062215.300 416147943748 4961810706.89360 No -0.009967176125501 Locked
6205 20090216.062215.400 416149693748 4961831522.51060 No -0.009968812402783 Locked
6206 20090216.062215.500 416151443748 4961852338.19060 No -0.009970448693781 Locked
6207 20090216.062215.600 416153193748 4961873153.91160 No -0.009972084993706 Locked
6208 20090216.062215.700 416154943748 4961893969.69060 No -0.009973721306259 Locked
6209 20090216.062215.800 416156693748 4961914785.48760 No -0.009975357622731 Locked
6210 20090216.062215.900 416158443748 4961935601.34960 No -0.009976993953356 Locked
6211 20090216.062216.000 416160193748 4961956417.24230 No -0.009978630290664 Locked
6212 20090216.062216.100 416161943748 4961977233.20230 No -0.009980266642626 Locked
6213 20090216.062216.200 416163693748 4961998049.20230 No -0.009981903003297 Locked
6214 20090216.062216.300 416165443748 4962018865.24030 No -0.009983539372241 Locked
6215 20090216.062216.400 416167193748 4962039681.32030 No -0.00998517575033 Locked
6216 20090216.062216.500 416168943748 4962060497.48230 No -0.009986812146273 Locked
6217 20090216.062216.600 416170693748 4962081313.62830 No -0.009988448538732 Locked
6218 20090216.062216.700 416172443748 4962102129.87030 No -0.009990084952093 Locked
6219 20090216.062216.800 416174193748 4962122946.12530 No -0.009991721368284 Locked
6220 20090216.062216.900 416175943748 4962143762.44230 No -0.009993357797974 Locked
6221 20090216.062217.000 416177693748 4962164578.79830 No -0.009994994236156 Locked
6222 20090216.062217.100 416179443748 4962185395.21930 No -0.00999663068849 Locked
6223 20090216.062217.200 416181193748 4962206211.66330 No -0.009998267145832 Locked
6224 20090216.062217.300 416182943748 4962227028.14330 No -0.009999903611012 Locked
6225 20090216.062217.400 416184693748 4962247844.71030 No -0.01000154009513 Locked
6226 20090216.062217.500 416186443748 4962268661.29430 No -0.01000317658296 Locked
6227 20090216.062217.600 416188193748 4962289477.90830 No -0.01000481307731 Locked
6228 20090216.062217.700 416189943748 4962310294.63930 No -0.01000644959714 Locked
6229 20090216.062217.800 416191693748 4962331111.33830 No -0.01000808611 Locked
6230 20090216.062217.900 416193443748 4962351928.10230 No -0.01000972263702 Locked
6231 20090216.062218.000 416195193748 4962372744.92580 No -0.01001135917699 Locked
6232 20090216.062218.100 416196943748 4962393561.80680 No -0.01001299572948 Locked
6233 20090216.062218.200 416198693748 4962414378.71180 No -0.01001463228719 Locked
6234 20090216.062218.300 416200443748 4962435195.66580 No -0.01001626885557 Locked
6235 20090216.062218.400 416202193748 4962456012.65780 No -0.01001790543223 Locked
6236 20090216.062218.500 416203943748 4962476829.73080 No -0.01001954202652 Locked
6237 20090216.062218.600 416205693748 4962497646.80980 No -0.01002117862212 Locked
6238 20090216.062218.700 416207443748 4962518463.95380 No -0.01002281523187 Locked
6239 20090216.062218.800 416209193748 4962539281.14680 No -0.01002445185229 Locked
6240 20090216.062218.900 416210943748 4962560098.36780 No -0.0100260884788 Locked
6241 20090216.062219.000 416212693748 4962580915.64950 No -0.01002772511854 Locked
6242 20090216.062219.100 416214443748 4962601732.97750 No -0.01002936176835 Locked
6243 20090216.062219.200 416216193748 4962622550.33750 No -0.01003099842513 Locked
6244 20090216.062219.300 416217943748 4962643367.76850 No -0.01003263509737 Locked
6245 20090216.062219.400 416219693748 4962664185.21550 No -0.01003427177309 Locked
6246 20090216.062219.500 416221443748 4962685002.72250 No -0.01003590846187 Locked
6247 20090216.062219.600 416223193748 4962705820.26050 No -0.01003754515741 Locked
6248 20090216.062219.700 416224943748 4962726637.88150 No -0.01003918187102 Locked
6249 20090216.062219.800 416226693748 4962747455.51950 No -0.01004081858832 Locked
6250 20090216.062219.900 416228443748 4962768273.20550 No -0.01004245531608 Locked
6251 20090216.062220.000 416230193748 4962789090.92850 No -0.0100440920519 Locked
6252 20090216.062220.100 416231943748 4962809908.73150 No -0.01004572880513 Locked
6253 20090216.062220.200 416233693748 4962830726.57550 No -0.01004736556729 Locked
6254 20090216.062220.300 416235443748 4962851544.42050 No -0.01004900232967 Locked
6255 20090216.062220.400 416237193748 4962872362.33950 No -0.01005063910816 Locked
6256 20090216.062220.500 416238943748 4962893180.31350 No -0.01005227589862 Locked
6257 20090216.062220.600 416240693748 4962913998.29950 No -0.0100539126917 Locked
6258 20090216.062220.700 416242443748 4962934816.36050 No -0.01005554950111 Locked
6259 20090216.062220.800 416244193748 4962955634.48350 No -0.01005718632401 Locked
6260 20090216.062220.900 416245943748 4962976452.64750 No -0.01005882315584 Locked
6261 20090216.062221.000 416247693748 4962997270.81250 No -0.01006045998789 Locked
6262 20090216.062221.100 416249443748 4963018089.04450 No -0.01006209683453 Locked
6263 20090216.062221.200 416251193748 4963038907.32350 No -0.0100637336914 Locked
6264 20090216.062221.300 416252943748 4963059725.66050 No -0.0100653705609 Locked
6265 20090216.062221.400 416254693748 4963080544.06850 No -0.01006700744586 Locked
6266 20090216.062221.500 416256443748 4963101362.45950 No -0.01006864432712 Locked
6267 20090216.062221.600 416258193748 4963122180.95850 No -0.01007028123189 Locked
6268 20090216.062221.700 416259943748 4963142999.44750 No -0.01007191813448 Locked
6269 20090216.062221.800 416261693748 4963163818.01850 No -0.01007355505493 Locked
6270 20090216.062221.900 416263443748 4963184636.61350 No -0.0100751919806 Locked
6271 20090216.062222.000 416265193748 4963205455.27590 No -0.01007682892095 Locked
6272 20090216.062222.100 416266943748 4963226273.98590 No -0.01007846587166 Locked
6273 20090216.062222.200 416268693748 4963247092.71090 No -0.01008010282564 Locked
6274 20090216.062222.300 416270443748 4963267911.51490 No -0.01008173979682 Locked
6275 20090216.062222.400 416272193748 4963288730.35590 No -0.01008337677605 Locked
6276 20090216.062222.500 416273943748 4963309549.24390 No -0.01008501376552 Locked
6277 20090216.062222.600 416275693748 4963330368.15490 No -0.01008665075999 Locked
6278 20090216.062222.700 416277443748 4963351187.14590 No -0.01008828777188 Locked
6279 20090216.062222.800 416279193748 4963372006.13990 No -0.01008992478443 Locked
6280 20090216.062222.900 416280943748 4963392825.22690 No -0.01009156181723 Locked
6281 20090216.062223.000 416282693748 4963413644.33780 No -0.01009319885522 Locked
6282 20090216.062223.100 416284443748 4963434463.49080 No -0.01009483590239 Locked
6283 20090216.062223.200 416286193748 4963455282.71480 No -0.01009647296501 Locked
6284 20090216.062223.300 416287943748 4963476101.95280 No -0.01009811003068 Locked
6285 20090216.062223.400 416289693748 4963496921.23980 No -0.01009974710702 Locked
6286 20090216.062223.500 416291443748 4963517740.58780 No -0.01010138419664 Locked
6287 20090216.062223.600 416293193748 4963538559.96380 No -0.01010302129236 Locked
6288 20090216.062223.700 416294943748 4963559379.40980 No -0.01010465840332 Locked
6289 20090216.062223.800 416296693748 4963580198.87680 No -0.01010629551885 Locked
6290 20090216.062223.900 416298443748 4963601018.41780 No -0.01010793265049 Locked
6291 20090216.062224.000 416300193748 4963621837.95920 No -0.01010956978222 Locked
6292 20090216.062224.100 416301943748 4963642657.58820 No -0.01011120693303 Locked
6293 20090216.062224.200 416303693748 4963663477.26120 No -0.01011284409341 Locked
6294 20090216.062224.300 416305443748 4963684296.95820 No -0.01011448125902 Locked
6295 20090216.062224.400 416307193748 4963705116.74120 No -0.01011611844335 Locked
6296 20090216.062224.500 416308943748 4963725936.54520 No -0.01011775563225 Locked
6297 20090216.062224.600 416310693748 4963746756.36820 No -0.0101193928253 Locked
6298 20090216.062224.700 416312443748 4963767576.25820 No -0.01012103003293 Locked
6299 20090216.062224.800 416314193748 4963788396.17720 No -0.01012266724687 Locked
6300 20090216.062224.900 416315943748 4963809216.17120 No -0.01012430447714 Locked
6301 20090216.062225.000 416317693748 4963830036.19000 No -0.01012594171282 Locked
6302 20090216.062225.100 416319443748 4963850856.27900 No -0.01012757896377 Locked
6303 20090216.062225.200 416321193748 4963871676.38700 No -0.01012921621887 Locked
6304 20090216.062225.300 416322943748 4963892496.57400 No -0.01013085349116 Locked
6305 20090216.062225.400 416324693748 4963913316.80400 No -0.01013249077282 Locked
6306 20090216.062225.500 416326443748 4963934137.02000 No -0.01013412805143 Locked
6307 20090216.062225.600 416328193748 4963954957.34300 No -0.01013576535333 Locked
6308 20090216.062225.700 416329943748 4963975777.69700 No -0.01013740266199 Locked
6309 20090216.062225.800 416331693748 4963996598.09700 No -0.01013903998066 Locked
6310 20090216.062225.900 416333443748 4964017418.54000 No -0.01014067730869 Locked
6311 20090216.062226.000 416335193748 4964038239.02260 No -0.01014231464534 Locked
6312 20090216.062226.100 416336943748 4964059059.56560 No -0.01014395199515 Locked
6313 20090216.062226.200 416338693748 4964079880.14560 No -0.01014558935301 Locked
6314 20090216.062226.300 416340443748 4964100700.76960 No -0.01014722672045 Locked
6315 20090216.062226.400 416342193748 4964121521.43660 No -0.01014886409726 Locked
6316 20090216.062226.500 416343943748 4964142342.14360 No -0.01015050148277 Locked
6317 20090216.062226.600 416345693748 4964163162.89360 No -0.01015213887764 Locked
6318 20090216.062226.700 416347443748 4964183983.73860 No -0.0101537762932 Locked
6319 20090216.062226.800 416349193748 4964204804.57260 No -0.01015541370637 Locked
6320 20090216.062226.900 416350943748 4964225625.48760 No -0.01015705113717 Locked
6321 20090216.062227.000 416352693748 4964246446.43330 No -0.01015868857465 Locked
6322 20090216.062227.100 416354443748 4964267267.41730 No -0.01016032602047 Locked
6323 20090216.062227.200 416356193748 4964288088.48230 No -0.01016196348393 Locked
6324 20090216.062227.300 416357943748 4964308909.55130 No -0.01016360094826 Locked
6325 20090216.062227.400 416359693748 4964329730.67530 No -0.01016523842457 Locked
6326 20090216.062227.500 416361443748 4964350551.85330 No -0.01016687591263 Locked
6327 20090216.062227.600 416363193748 4964371373.07630 No -0.01016851341049 Locked
6328 20090216.062227.700 416364943748 4964392194.34130 No -0.01017015091749 Locked
6329 20090216.062227.800 416366693748 4964413015.64830 No -0.01017178843364 Locked
6330 20090216.062227.900 416368443748 4964433837.00530 No -0.01017342596068 Locked
6331 20090216.062228.000 416370193748 4964454658.43010 No -0.01017506350248 Locked
6332 20090216.062228.100 416371943748 4964475479.86110 No -0.01017670104562 Locked
6333 20090216.062228.200 416373693748 4964496301.38010 No -0.01017833860793 Locked
6334 20090216.062228.300 416375443748 4964517122.89710 No -0.0101799761698 Locked
6335 20090216.062228.400 416377193748 4964537944.50210 No -0.01018161375083 Locked
6336 20090216.062228.500 416378943748 4964558766.13410 No -0.01018325133774 Locked
6337 20090216.062228.600 416380693748 4964579587.80610 No -0.01018488893336 Locked
6338 20090216.062228.700 416382443748 4964600409.51910 No -0.01018652653791 Locked
6339 20090216.062228.800 416384193748 4964621231.31510 No -0.01018816416053 Locked
6340 20090216.062228.900 416385943748 4964642053.14410 No -0.01018980179033 Locked
6341 20090216.062229.000 416387693748 4964662874.97320 No -0.01019143942015 Locked
6342 20090216.062229.100 416389443748 4964683696.87720 No -0.01019307706629 Locked
6343 20090216.062229.200 416391193748 4964704518.87020 No -0.0101947147318 Locked
6344 20090216.062229.300 416392943748 4964725340.84220 No -0.01019635239273 Locked
6345 20090216.062229.400 416394693748 4964746162.90020 No -0.01019799007239 Locked
6346 20090216.062229.500 416396443748 4964766984.98220 No -0.01019962775728 Locked
6347 20090216.062229.600 416398193748 4964787807.13220 No -0.01020126545698 Locked
6348 20090216.062229.700 416399943748 4964808629.30220 No -0.01020290316102 Locked
6349 20090216.062229.800 416401693748 4964829451.53220 No -0.01020454087813 Locked
6350 20090216.062229.900 416403443748 4964850273.83720 No -0.01020617861157 Locked
6351 20090216.062230.000 416405193748 4964871096.15190 No -0.01020781634713 Locked
6352 20090216.062230.100 416406943748 4964891918.51590 No -0.01020945409341 Locked
6353 20090216.062230.200 416408693748 4964912740.90390 No -0.01021109184493 Locked
6354 20090216.062230.300 416410443748 4964933563.38290 No -0.01021272961625 Locked
6355 20090216.062230.400 416412193748 4964954385.89390 No -0.01021436739454 Locked
6356 20090216.062230.500 416413943748 4964975208.47390 No -0.01021600518786 Locked
6357 20090216.062230.600 416415693748 4964996031.05790 No -0.01021764298204 Locked
6358 20090216.062230.700 416417443748 4965016853.67290 No -0.01021928078298 Locked
6359 20090216.062230.800 416419193748 4965037676.36890 No -0.01022091860155 Locked
6360 20090216.062230.900 416420943748 4965058499.12290 No -0.01022255643275 Locked
6361 20090216.062231.000 416422693748 4965079321.90780 No -0.01022419427068 Locked
6362 20090216.062231.100 416424443748 4965100144.74880 No -0.01022583212082 Locked
6363 20090216.062231.200 416426193748 4965120967.58580 No -0.0102274699701 Locked
6364 20090216.062231.300 416427943748 4965141790.54580 No -0.01022910784615 Locked
6365 20090216.062231.400 416429693748 4965162613.50280 No -0.01023074572155 Locked
6366 20090216.062231.500 416431443748 4965183436.54680 No -0.01023238361589 Locked
6367 20090216.062231.600 416433193748 4965204259.58680 No -0.01023402150936 Locked
6368 20090216.062231.700 416434943748 4965225082.70380 No -0.01023565941959 Locked
6369 20090216.062231.800 416436693748 4965245905.84180 No -0.0102372973344 Locked
6370 20090216.062231.900 416438443748 4965266729.02480 No -0.010238935259 Locked
6371 20090216.062232.000 416440193748 4965287552.25900 No -0.01024057319476 Locked
6372 20090216.062232.100 416441943748 4965308375.58800 No -0.01024221115115 Locked
6373 20090216.062232.200 416443693748 4965329198.90700 No -0.01024384910537 Locked
6374 20090216.062232.300 416445443748 4965350022.32100 No -0.01024548708027 Locked
6375 20090216.062232.400 416447193748 4965370845.71600 No -0.01024712505103 Locked
6376 20090216.062232.500 416448943748 4965391669.20400 No -0.01024876304204 Locked
6377 20090216.062232.600 416450693748 4965412492.71800 No -0.01025040103871 Locked
6378 20090216.062232.700 416452443748 4965433316.28000 No -0.01025203904584 Locked
6379 20090216.062232.800 416454193748 4965454139.87200 No -0.01025367705949 Locked
6380 20090216.062232.900 416455943748 4965474963.56300 No -0.0102553150947 Locked
6381 20090216.062233.000 416457693748 4965495787.23610 No -0.01025695312602 Locked
6382 20090216.062233.100 416459443748 4965516611.01610 No -0.01025859118061 Locked
6383 20090216.062233.200 416461193748 4965537434.79310 No -0.01026022923454 Locked
6384 20090216.062233.300 416462943748 4965558258.64210 No -0.01026186730415 Locked
6385 20090216.062233.400 416464693748 4965579082.52210 No -0.01026350538051 Locked
6386 20090216.062233.500 416466443748 4965599906.46010 No -0.0102651434695 Locked
6387 20090216.062233.600 416468193748 4965620730.42610 No -0.01026678156459 Locked
6388 20090216.062233.700 416469943748 4965641554.46110 No -0.0102684196747 Locked
6389 20090216.062233.800 416471693748 4965662378.52310 No -0.01027005779068 Locked
6390 20090216.062233.900 416473443748 4965683202.66910 No -0.01027169592496 Locked
6391 20090216.062234.000 416475193748 4965704026.81000 No -0.01027333405813 Locked
6392 20090216.062234.100 416476943748 4965724851.03400 No -0.01027497220938 Locked
6393 20090216.062234.200 416478693748 4965745675.29100 No -0.01027661036783 Locked
6394 20090216.062234.300 416480443748 4965766499.58600 No -0.01027824853455 Locked
6395 20090216.062234.400 416482193748 4965787323.93700 No -0.01027988671346 Locked
6396 20090216.062234.500 416483943748 4965808148.32500 No -0.01028152490042 Locked
6397 20090216.062234.600 416485693748 4965828972.78600 No -0.01028316310328 Locked
6398 20090216.062234.700 416487443748 4965849797.26600 No -0.01028480131028 Locked
6399 20090216.062234.800 416489193748 4965870621.75500 No -0.01028643951924 Locked
6400 20090216.062234.900 416490943748 4965891446.35800 No -0.01028807775302 Locked
6401 20090216.062235.000 416492693748 4965912270.95540 No -0.01028971598557 Locked
6402 20090216.062235.100 416494443748 4965933095.66440 No -0.01029135424243 Locked
6403 20090216.062235.200 416496193748 4965953920.38240 No -0.01029299250125 Locked
6404 20090216.062235.300 416497943748 4965974745.10840 No -0.01029463076181 Locked
6405 20090216.062235.400 416499693748 4965995569.92940 No -0.01029626904305 Locked
6406 20090216.062235.500 416501443748 4966016394.76140 No -0.01029790732669 Locked
6407 20090216.062235.600 416503193748 4966037219.68740 No -0.01029954563079 Locked
6408 20090216.062235.700 416504943748 4966058044.64340 No -0.01030118394142 Locked
6409 20090216.062235.800 416506693748 4966078869.62140 No -0.01030282225685 Locked
6410 20090216.062235.900 416508443748 4966099694.65740 No -0.0103044605849 Locked
6411 20090216.062236.000 416510193748 4966120519.74590 No -0.01030609892439 Locked
6412 20090216.062236.100 416511943748 4966141344.86990 No -0.0103077372716 Locked
6413 20090216.062236.200 416513693748 4966162170.03090 No -0.01030937562687 Locked
6414 20090216.062236.300 416515443748 4966182995.24790 No -0.01031101399433 Locked
6415 20090216.062236.400 416517193748 4966203820.52290 No -0.01031265237442 Locked
6416 20090216.062236.500 416518943748 4966224645.85190 No -0.01031429076627 Locked
6417 20090216.062236.600 416520693748 4966245471.19390 No -0.01031592916095 Locked
6418 20090216.062236.700 416522443748 4966266296.59090 No -0.0103175675676 Locked
6419 20090216.062236.800 416524193748 4966287122.06390 No -0.0103192059908 Locked
6420 20090216.062236.900 416525943748 4966307947.52490 No -0.01032084441139 Locked
6421 20090216.062237.000 416527693748 4966328773.09110 No -0.01032248285488 Locked
6422 20090216.062237.100 416529443748 4966349598.65510 No -0.0103241212979 Locked
6423 20090216.062237.200 416531193748 4966370424.29010 No -0.01032575975637 Locked
6424 20090216.062237.300 416532943748 4966391249.99310 No -0.01032739822965 Locked
6425 20090216.062237.400 416534693748 4966412075.71010 No -0.01032903670597 Locked
6426 20090216.062237.500 416536443748 4966432901.48210 No -0.01033067519427 Locked
6427 20090216.062237.600 416538193748 4966453727.30110 No -0.01033231369281 Locked
6428 20090216.062237.700 416539943748 4966474553.17910 No -0.01033395220418 Locked
6429 20090216.062237.800 416541693748 4966495379.06710 No -0.01033559071774 Locked
6430 20090216.062237.900 416543443748 4966516205.03010 No -0.01033722924763 Locked
6431 20090216.062238.000 416545193748 4966537031.02060 No -0.0103388677835 Locked
6432 20090216.062238.100 416546943748 4966557857.05660 No -0.01034050632928 Locked
6433 20090216.062238.200 416548693748 4966578683.16960 No -0.01034214489183 Locked
6434 20090216.062238.300 416550443748 4966599509.32660 No -0.01034378346395 Locked
6435 20090216.062238.400 416552193748 4966620335.48760 No -0.01034542203695 Locked
6436 20090216.062238.500 416553943748 4966641161.73760 No -0.01034706062933 Locked
6437 20090216.062238.600 416555693748 4966661987.99860 No -0.0103486992241 Locked
6438 20090216.062238.700 416557443748 4966682814.32260 No -0.01035033783258 Locked
6439 20090216.062238.800 416559193748 4966703640.69160 No -0.01035197645087 Locked
6440 20090216.062238.900 416560943748 4966724467.11460 No -0.01035361508091 Locked
6441 20090216.062239.000 416562693748 4966745293.58670 No -0.01035525372164 Locked
6442 20090216.062239.100 416564443748 4966766120.06370 No -0.01035689236344 Locked
6443 20090216.062239.200 416566193748 4966786946.62670 No -0.01035853102396 Locked
6444 20090216.062239.300 416567943748 4966807773.23170 No -0.01036016969363 Locked
6445 20090216.062239.400 416569693748 4966828599.88070 No -0.01036180837288 Locked
6446 20090216.062239.500 416571443748 4966849426.56770 No -0.0103634470604 Locked
6447 20090216.062239.600 416573193748 4966870253.31770 No -0.01036508576163 Locked
6448 20090216.062239.700 416574943748 4966891080.11170 No -0.01036672447245 Locked
6449 20090216.062239.800 416576693748 4966911906.92570 No -0.01036836318762 Locked
6450 20090216.062239.900 416578443748 4966932733.80470 No -0.01037000191695 Locked
6451 20090216.062240.000 416580193748 4966953560.72210 No -0.01037164065463 Locked
6452 20090216.062240.100 416581943748 4966974387.68710 No -0.01037327940268 Locked
6453 20090216.062240.200 416583693748 4966995214.71310 No -0.01037491816401 Locked
6454 20090216.062240.300 416585443748 4967016041.76310 No -0.01037655693057 Locked
6455 20090216.062240.400 416587193748 4967036868.89110 No -0.01037819571411 Locked
6456 20090216.062240.500 416588943748 4967057696.01410 No -0.01037983449656 Locked
6457 20090216.062240.600 416590693748 4967078523.24110 No -0.01038147330165 Locked
6458 20090216.062240.700 416592443748 4967099350.47210 No -0.01038311210762 Locked
6459 20090216.062240.800 416594193748 4967120177.72910 No -0.01038475091924 Locked
6460 20090216.062240.900 416595943748 4967141005.10010 No -0.01038638975569 Locked
6461 20090216.062241.000 416597693748 4967161832.45430 No -0.01038802858848 Locked
6462 20090216.062241.100 416599443748 4967182659.89930 No -0.01038966744104 Locked
6463 20090216.062241.200 416601193748 4967203487.38330 No -0.01039130630209 Locked
6464 20090216.062241.300 416602943748 4967224314.89930 No -0.0103929451701 Locked
6465 20090216.062241.400 416604693748 4967245142.47130 No -0.01039458405031 Locked
6466 20090216.062241.500 416606443748 4967265970.07630 No -0.01039622293771 Locked
6467 20090216.062241.600 416608193748 4967286797.73430 No -0.01039786183664 Locked
6468 20090216.062241.700 416609943748 4967307625.41930 No -0.01039950074146 Locked
6469 20090216.062241.800 416611693748 4967328453.19130 No -0.01040113966521 Locked
6470 20090216.062241.900 416613443748 4967349280.97230 No -0.01040277859092 Locked
6471 20090216.062242.000 416615193748 4967370108.82230 No -0.01040441753166 Locked
6472 20090216.062242.100 416616943748 4967390936.72230 No -0.01040605648329 Locked
6473 20090216.062242.200 416618693748 4967411764.64830 No -0.01040769544057 Locked
6474 20090216.062242.300 416620443748 4967432592.66930 No -0.01040933441854 Locked
6475 20090216.062242.400 416622193748 4967453420.66930 No -0.01041097339194 Locked
6476 20090216.062242.500 416623943748 4967474248.73730 No -0.01041261238014 Locked
6477 20090216.062242.600 416625693748 4967495076.86030 No -0.01041425138032 Locked
6478 20090216.062242.700 416627443748 4967515905.02230 No -0.01041589038899 Locked
6479 20090216.062242.800 416629193748 4967536733.25130 No -0.01041752941224 Locked
6480 20090216.062242.900 416630943748 4967557561.47730 No -0.01041916843485 Locked
6481 20090216.062243.000 416632693748 4967578389.78640 No -0.01042080747554 Locked
6482 20090216.062243.100 416634443748 4967599218.15040 No -0.01042244652819 Locked
6483 20090216.062243.200 416636193748 4967620046.53840 No -0.01042408558607 Locked
6484 20090216.062243.300 416637943748 4967640874.99040 No -0.01042572465788 Locked
6485 20090216.062243.400 416639693748 4967661703.47040 No -0.01042736373578 Locked
6486 20090216.062243.500 416641443748 4967682532.00540 No -0.01042900282566 Locked
6487 20090216.062243.600 416643193748 4967703360.56440 No -0.01043064192077 Locked
6488 20090216.062243.700 416644943748 4967724189.20540 No -0.01043228103373 Locked
6489 20090216.062243.800 416646693748 4967745017.85840 No -0.0104339201493 Locked
6490 20090216.062243.900 416648443748 4967765846.57740 No -0.01043555927924 Locked
6491 20090216.062244.000 416650193748 4967786675.34900 No -0.01043719842064 Locked
6492 20090216.062244.100 416651943748 4967807504.16700 No -0.01043883757214 Locked
6493 20090216.062244.200 416653693748 4967828333.01600 No -0.01044047673038 Locked
6494 20090216.062244.300 416655443748 4967849161.92600 No -0.01044211590191 Locked
6495 20090216.062244.400 416657193748 4967869990.87800 No -0.01044375508259 Locked
6496 20090216.062244.500 416658943748 4967890819.86100 No -0.01044539427001 Locked
6497 20090216.062244.600 416660693748 4967911648.92700 No -0.0104470334755 Locked
6498 20090216.062244.700 416662443748 4967932478.00300 No -0.01044867268318 Locked
6499 20090216.062244.800 416664193748 4967953307.13800 No -0.01045031190369 Locked
6500 20090216.062244.900 416665943748 4967974136.32200 No -0.01045195113488 Locked
6501 20090216.062245.000 416667693748 4967994965.53690 No -0.01045359037279 Locked
6502 20090216.062245.100 416669443748 4968015794.83090 No -0.01045522962793 Locked
6503 20090216.062245.200 416671193748 4968036624.14090 No -0.01045686888655 Locked
6504 20090216.062245.300 416672943748 4968057453.51690 No -0.01045850815954 Locked
6505 20090216.062245.400 416674693748 4968078282.90990 No -0.01046014743623 Locked
6506 20090216.062245.500 416676443748 4968099112.36790 No -0.01046178672707 Locked
6507 20090216.062245.600 416678193748 4968119941.86790 No -0.01046342602706 Locked
6508 20090216.062245.700 416679943748 4968140771.41690 No -0.01046506533771 Locked
6509 20090216.062245.800 416681693748 4968161601.02390 No -0.010466704661 Locked
6510 20090216.062245.900 416683443748 4968182430.66790 No -0.01046834399234 Locked
6511 20090216.062246.000 416685193748 4968203260.34040 No -0.01046998332988 Locked
6512 20090216.062246.100 416686943748 4968224090.08740 No -0.01047162268365 Locked
6513 20090216.062246.200 416688693748 4968244919.85140 No -0.01047326204112 Locked
6514 20090216.062246.300 416690443748 4968265749.70140 No -0.01047490141731 Locked
6515 20090216.062246.400 416692193748 4968286579.55340 No -0.01047654079394 Locked
6516 20090216.062246.500 416693943748 4968307409.46640 No -0.01047818018385 Locked
6517 20090216.062246.600 416695693748 4968328239.46040 No -0.01047981959139 Locked
6518 20090216.062246.700 416697443748 4968349069.43440 No -0.01048145899458 Locked
6519 20090216.062246.800 416699193748 4968369899.51440 No -0.01048309842085 Locked
6520 20090216.062246.900 416700943748 4968390729.61940 No -0.01048473785257 Locked
6521 20090216.062247.000 416702693748 4968411559.76520 No -0.01048637729316 Locked
6522 20090216.062247.100 416704443748 4968432389.94620 No -0.01048801674142 Locked
6523 20090216.062247.200 416706193748 4968453220.20320 No -0.01048965620623 Locked
6524 20090216.062247.300 416707943748 4968474050.47320 No -0.01049129567386 Locked
6525 20090216.062247.400 416709693748 4968494880.81120 No -0.01049293515631 Locked
6526 20090216.062247.500 416711443748 4968515711.18120 No -0.01049457464572 Locked
6527 20090216.062247.600 416713193748 4968536541.61820 No -0.01049621414972 Locked
6528 20090216.062247.700 416714943748 4968557372.07720 No -0.0104978536585 Locked
6529 20090216.062247.800 416716693748 4968578202.57520 No -0.01049949317578 Locked
6530 20090216.062247.900 416718443748 4968599033.15820 No -0.01050113271157 Locked
6531 20090216.062248.000 416720193748 4968619863.77560 No -0.01050277225485 Locked
6532 20090216.062248.100 416721943748 4968640694.43560 No -0.0105044118074 Locked
6533 20090216.062248.200 416723693748 4968661525.15660 No -0.01050605137323 Locked
6534 20090216.062248.300 416725443748 4968682355.87360 No -0.01050769093819 Locked
6535 20090216.062248.400 416727193748 4968703186.67460 No -0.01050933052144 Locked
6536 20090216.062248.500 416728943748 4968724017.51060 No -0.01051097011231 Locked
6537 20090216.062248.600 416730693748 4968744848.39360 No -0.01051260971342 Locked
6538 20090216.062248.700 416732443748 4968765679.33660 No -0.01051424932759 Locked
6539 20090216.062248.800 416734193748 4968786510.29160 No -0.01051588894437 Locked
6540 20090216.062248.900 416735943748 4968807341.34160 No -0.01051752858183 Locked
6541 20090216.062249.000 416737693748 4968828172.41900 No -0.01051916822526 Locked
6542 20090216.062249.100 416739443748 4968849003.54000 No -0.01052080787819 Locked
6543 20090216.062249.200 416741193748 4968869834.71000 No -0.01052244754178 Locked
6544 20090216.062249.300 416742943748 4968890665.88100 No -0.01052408720559 Locked
6545 20090216.062249.400 416744693748 4968911497.18300 No -0.01052572689792 Locked
6546 20090216.062249.500 416746443748 4968932328.45800 No -0.01052736658437 Locked
6547 20090216.062249.600 416748193748 4968953159.81000 No -0.01052900628759 Locked
6548 20090216.062249.700 416749943748 4968973991.18900 No -0.01053064599669 Locked
6549 20090216.062249.800 416751693748 4968994822.65200 No -0.01053228572407 Locked
6550 20090216.062249.900 416753443748 4969015654.11300 No -0.01053392545102 Locked
6551 20090216.062250.000 416755193748 4969036485.66910 No -0.01053556519868 Locked
6552 20090216.062250.100 416756943748 4969057317.23810 No -0.01053720494915 Locked
6553 20090216.062250.200 416758693748 4969078148.85810 No -0.01053884471071 Locked
6554 20090216.062250.300 416760443748 4969098980.52010 No -0.01054048448143 Locked
6555 20090216.062250.400 416762193748 4969119812.25010 No -0.01054212426695 Locked
6556 20090216.062250.500 416763943748 4969140644.01010 No -0.010543764059 Locked
6557 20090216.062250.600 416765693748 4969161475.80610 No -0.01054540385889 Locked
6558 20090216.062250.700 416767443748 4969182307.66110 No -0.01054704367162 Locked
6559 20090216.062250.800 416769193748 4969203139.59510 No -0.01054868350156 Locked
6560 20090216.062250.900 416770943748 4969223971.54610 No -0.0105503233352 Locked
6561 20090216.062251.000 416772693748 4969244803.48580 No -0.01055196316637 Locked
6562 20090216.062251.100 416774443748 4969265635.55480 No -0.0105536030257 Locked
6563 20090216.062251.200 416776193748 4969286467.62380 No -0.01055524288503 Locked
6564 20090216.062251.300 416777943748 4969307299.78580 No -0.01055688276461 Locked
6565 20090216.062251.400 416779693748 4969328131.92780 No -0.01055852263983 Locked
6566 20090216.062251.500 416781443748 4969348964.17680 No -0.01056016253835 Locked
6567 20090216.062251.600 416783193748 4969369796.44480 No -0.01056180244101 Locked
6568 20090216.062251.700 416784943748 4969390628.74080 No -0.01056344234976 Locked
6569 20090216.062251.800 416786693748 4969411461.11780 No -0.01056508227615 Locked
6570 20090216.062251.900 416788443748 4969432293.51680 No -0.01056672220733 Locked
6571 20090216.062252.000 416790193748 4969453125.99580 No -0.01056836215592 Locked
6572 20090216.062252.100 416791943748 4969473958.48780 No -0.01057000210735 Locked
6573 20090216.062252.200 416793693748 4969494791.06080 No -0.01057164207641 Locked
6574 20090216.062252.300 416795443748 4969515623.64480 No -0.01057328204787 Locked
6575 20090216.062252.400 416797193748 4969536456.25780 No -0.01057492202565 Locked
6576 20090216.062252.500 416798943748 4969557288.96280 No -0.01057656202345 Locked
6577 20090216.062252.600 416800693748 4969578121.68280 No -0.01057820202452 Locked
6578 20090216.062252.700 416802443748 4969598954.47680 No -0.0105798420417 Locked
6579 20090216.062252.800 416804193748 4969619787.31180 No -0.01058148206781 Locked
6580 20090216.062252.900 416805943748 4969640620.17580 No -0.01058312210023 Locked
6581 20090216.062253.000 416807693748 4969661453.08620 No -0.01058476214275 Locked
6582 20090216.062253.100 416809443748 4969682286.05620 No -0.01058640219825 Locked
6583 20090216.062253.200 416811193748 4969703119.08820 No -0.01058804226725 Locked
6584 20090216.062253.300 416812943748 4969723952.14120 No -0.01058968234082 Locked
6585 20090216.062253.400 416814693748 4969744785.22120 No -0.01059132242028 Locked
6586 20090216.062253.500 416816443748 4969765618.38420 No -0.0105929625178 Locked
6587 20090216.062253.600 416818193748 4969786451.60820 No -0.0105946026286 Locked
6588 20090216.062253.700 416819943748 4969807284.82220 No -0.01059624273723 Locked
6589 20090216.062253.800 416821693748 4969828118.09720 No -0.01059788285914 Locked
6590 20090216.062253.900 416823443748 4969848951.45920 No -0.01059952299999 Locked
6591 20090216.062254.000 416825193748 4969869784.83920 No -0.01060116314475 Locked
6592 20090216.062254.100 416826943748 4969890618.23120 No -0.01060280329214 Locked
6593 20090216.062254.200 416828693748 4969911451.72220 No -0.01060444346107 Locked
6594 20090216.062254.300 416830443748 4969932285.22120 No -0.01060608363175 Locked
6595 20090216.062254.400 416832193748 4969953118.79020 No -0.01060772381767 Locked
6596 20090216.062254.500 416833943748 4969973952.39620 No -0.01060936401165 Locked
6597 20090216.062254.600 416835693748 4969994786.05720 No -0.0106110042176 Locked
6598 20090216.062254.700 416837443748 4970015619.77620 No -0.01061264443618 Locked
6599 20090216.062254.800 416839193748 4970036453.51720 No -0.01061428465955 Locked
6600 20090216.062254.900 416840943748 4970057287.31220 No -0.01061592489467 Locked
6601 20090216.062255.000 416842693748 4970078121.14100 No -0.01061756513716 Locked
6602 20090216.062255.100 416844443748 4970098955.03700 No -0.01061920539427 Locked
6603 20090216.062255.200 416846193748 4970119788.98600 No -0.01062084566293 Locked
6604 20090216.062255.300 416847943748 4970140622.95600 No -0.01062248593616 Locked
6605 20090216.062255.400 416849693748 4970161456.97200 No -0.0106241262194 Locked
6606 20090216.062255.500 416851443748 4970182291.06700 No -0.01062576651984 Locked
6607 20090216.062255.600 416853193748 4970203125.16200 No -0.01062740682029 Locked
6608 20090216.062255.700 416854943748 4970223959.35600 No -0.01062904714229 Locked
6609 20090216.062255.800 416856693748 4970244793.55700 No -0.01063068746581 Locked
6610 20090216.062255.900 416858443748 4970265627.81700 No -0.01063232780218 Locked
6611 20090216.062256.000 416860193748 4970286462.13100 No -0.0106339681503 Locked
6612 20090216.062256.100 416861943748 4970307296.45600 No -0.01063560850083 Locked
6613 20090216.062256.200 416863693748 4970328130.85100 No -0.01063724886659 Locked
6614 20090216.062256.300 416865443748 4970348965.29600 No -0.01063888924324 Locked
6615 20090216.062256.400 416867193748 4970369799.79000 No -0.01064052963055 Locked
6616 20090216.062256.500 416868943748 4970390634.30800 No -0.0106421700231 Locked
6617 20090216.062256.600 416870693748 4970411468.90900 No -0.01064381043371 Locked
6618 20090216.062256.700 416872443748 4970432303.51800 No -0.01064545084607 Locked
6619 20090216.062256.800 416874193748 4970453138.18600 No -0.01064709127127 Locked
6620 20090216.062256.900 416875943748 4970473972.91700 No -0.01064873171019 Locked
6621 20090216.062257.000 416877693748 4970494807.71300 No -0.01065037216326 Locked
6622 20090216.062257.100 416879443748 4970515642.50500 No -0.01065201261546 Locked
6623 20090216.062257.200 416881193748 4970536477.36200 No -0.01065365308181 Locked
6624 20090216.062257.300 416882943748 4970557312.25000 No -0.01065529355491 Locked
6625 20090216.062257.400 416884693748 4970578147.20600 No -0.01065693404282 Locked
6626 20090216.062257.500 416886443748 4970598982.20000 No -0.010658574539 Locked
6627 20090216.062257.600 416888193748 4970619817.26400 No -0.01066021505042 Locked
6628 20090216.062257.700 416889943748 4970640652.35800 No -0.01066185556837 Locked
6629 20090216.062257.800 416891693748 4970661487.49400 No -0.01066349609547 Locked
6630 20090216.062257.900 416893443748 4970682322.67400 No -0.01066513663215 Locked
6631 20090216.062258.000 416895193748 4970703157.90160 No -0.01066677717919 Locked
6632 20090216.062258.100 416896943748 4970723993.18360 No -0.01066841773808 Locked
6633 20090216.062258.200 416898693748 4970744828.49060 No -0.01067005830241 Locked
6634 20090216.062258.300 416900443748 4970765663.87560 No -0.01067169888372 Locked
6635 20090216.062258.400 416902193748 4970786499.27860 No -0.01067333946895 Locked
6636 20090216.062258.500 416903943748 4970807334.74060 No -0.01067498006703 Locked
6637 20090216.062258.600 416905693748 4970828170.23760 No -0.01067662067273 Locked
6638 20090216.062258.700 416907443748 4970849005.77960 No -0.01067826128822 Locked
6639 20090216.062258.800 416909193748 4970869841.40960 No -0.01067990192288 Locked
6640 20090216.062258.900 416910943748 4970890677.03660 No -0.01068154255688 Locked
6641 20090216.062259.000 416912693748 4970911512.73780 No -0.01068318320704 Locked
6642 20090216.062259.100 416914443748 4970932348.46980 No -0.0106848238639 Locked
6643 20090216.062259.200 416916193748 4970953184.24280 No -0.01068646452969 Locked
6644 20090216.062259.300 416917943748 4970974020.07280 No -0.01068810520789 Locked
6645 20090216.062259.400 416919693748 4970994855.94980 No -0.01068974589632 Locked
6646 20090216.062259.500 416921443748 4971015691.88980 No -0.01069138659847 Locked
6647 20090216.062259.600 416923193748 4971036527.85580 No -0.01069302730628 Locked
6648 20090216.062259.700 416924943748 4971057363.87080 No -0.01069466802477 Locked
6649 20090216.062259.800 416926693748 4971078199.89780 No -0.01069630874586 Locked
6650 20090216.062259.900 416928443748 4971099036.03180 No -0.01069794949025 Locked
6651 20090216.062300.000 416930193748 4971119872.17770 No -0.01069959023723 Locked
6652 20090216.062300.100 416931943748 4971140708.37670 No -0.01070123099577 Locked
6653 20090216.062300.200 416933693748 4971161544.62970 No -0.01070287176607 Locked
6654 20090216.062300.300 416935443748 4971182380.92370 No -0.0107045125453 Locked
6655 20090216.062300.400 416937193748 4971203217.23670 No -0.01070615332866 Locked
6656 20090216.062300.500 416938943748 4971224053.61170 No -0.01070779412552 Locked
6657 20090216.062300.600 416940693748 4971244890.06870 No -0.01070943494024 Locked
6658 20090216.062300.700 416942443748 4971265726.55170 No -0.01071107576061 Locked
6659 20090216.062300.800 416944193748 4971286563.04470 No -0.01071271658317 Locked
6660 20090216.062300.900 416945943748 4971307399.64570 No -0.01071435742924 Locked
6661 20090216.062301.000 416947693748 4971328236.24440 No -0.0107159982748 Locked
6662 20090216.062301.100 416949443748 4971349072.89540 No -0.01071763913176 Locked
6663 20090216.062301.200 416951193748 4971369909.62240 No -0.01071928000526 Locked
6664 20090216.062301.300 416952943748 4971390746.37940 No -0.01072092088529 Locked
6665 20090216.062301.400 416954693748 4971411583.16840 No -0.01072256177229 Locked
6666 20090216.062301.500 416956443748 4971432420.03240 No -0.01072420267562 Locked
6667 20090216.062301.600 416958193748 4971453256.92440 No -0.01072584358505 Locked
6668 20090216.062301.700 416959943748 4971474093.86140 No -0.01072748450428 Locked
6669 20090216.062301.800 416961693748 4971494930.86440 No -0.01072912543787 Locked
6670 20090216.062301.900 416963443748 4971515767.88840 No -0.01073076637604 Locked
6671 20090216.062302.000 416965193748 4971536604.98160 No -0.01073240732927 Locked
6672 20090216.062302.100 416966943748 4971557442.11160 No -0.01073404829052 Locked
6673 20090216.062302.200 416968693748 4971578279.28260 No -0.01073568926069 Locked
6674 20090216.062302.300 416970443748 4971599116.48660 No -0.01073733023805 Locked
6675 20090216.062302.400 416972193748 4971619953.75660 No -0.01073897122977 Locked
6676 20090216.062302.500 416973943748 4971640791.07660 No -0.01074061223239 Locked
6677 20090216.062302.600 416975693748 4971661628.41960 No -0.01074225324001 Locked
6678 20090216.062302.700 416977443748 4971682465.82260 No -0.0107438942607 Locked
6679 20090216.062302.800 416979193748 4971703303.26760 No -0.01074553529053 Locked
6680 20090216.062302.900 416980943748 4971724140.76660 No -0.01074717633211 Locked
6681 20090216.062303.000 416982693748 4971744978.29480 No -0.01074881738006 Locked
6682 20090216.062303.100 416984443748 4971765815.90880 No -0.01075045844669 Locked
6683 20090216.062303.200 416986193748 4971786653.53180 No -0.01075209951527 Locked
6684 20090216.062303.300 416987943748 4971807491.20280 No -0.01075374059431 Locked
6685 20090216.062303.400 416989693748 4971828328.93180 No -0.01075538168597 Locked
6686 20090216.062303.500 416991443748 4971849166.72380 No -0.01075702279135 Locked
6687 20090216.062303.600 416993193748 4971870004.53680 No -0.01075866390131 Locked
6688 20090216.062303.700 416994943748 4971890842.39680 No -0.01076030502149 Locked
6689 20090216.062303.800 416996693748 4971911680.32580 No -0.0107619461567 Locked
6690 20090216.062303.900 416998443748 4971932518.25880 No -0.01076358729278 Locked
6691 20090216.062304.000 417000193748 4971953356.25120 No -0.0107652284418 Locked
6692 20090216.062304.100 417001943748 4971974194.31820 No -0.01076686960705 Locked
6693 20090216.062304.200 417003693748 4971995032.40820 No -0.01076851077732 Locked
6694 20090216.062304.300 417005443748 4972015870.55920 No -0.01077015196086 Locked
6695 20090216.062304.400 417007193748 4972036708.75220 No -0.01077179315355 Locked
6696 20090216.062304.500 417008943748 4972057546.95520 No -0.01077343434842 Locked
6697 20090216.062304.600 417010693748 4972078385.26520 No -0.01077507556658 Locked
6698 20090216.062304.700 417012443748 4972099223.59220 No -0.01077671678845 Locked
6699 20090216.062304.800 417014193748 4972120061.96020 No -0.01077835801924 Locked
6700 20090216.062304.900 417015943748 4972140900.39020 No -0.01077999926353 Locked
6701 20090216.062305.000 417017693748 4972161738.86570 No -0.01078164051773 Locked
6702 20090216.062305.100 417019443748 4972182577.37170 No -0.01078328177857 Locked
6703 20090216.062305.200 417021193748 4972203415.93670 No -0.01078492305226 Locked
6704 20090216.062305.300 417022943748 4972224254.53870 No -0.010786564334 Locked
6705 20090216.062305.400 417024693748 4972245093.18470 No -0.01078820562531 Locked
6706 20090216.062305.500 417026443748 4972265931.89670 No -0.01078984693101 Locked
6707 20090216.062305.600 417028193748 4972286770.61670 No -0.01079148823844 Locked
6708 20090216.062305.700 417029943748 4972307609.44770 No -0.01079312957004 Locked
6709 20090216.062305.800 417031693748 4972328448.29670 No -0.01079477090556 Locked
6710 20090216.062305.900 417033443748 4972349287.16270 No -0.01079641224478 Locked
6711 20090216.062306.000 417035193748 4972370126.09590 No -0.01079805359863 Locked
6712 20090216.062306.100 417036943748 4972390965.05890 No -0.01079969495897 Locked
6713 20090216.062306.200 417038693748 4972411804.08390 No -0.01080133633281 Locked
6714 20090216.062306.300 417040443748 4972432643.18990 No -0.01080297772428 Locked
6715 20090216.062306.400 417042193748 4972453482.29590 No -0.01080461911576 Locked
6716 20090216.062306.500 417043943748 4972474321.44890 No -0.01080626051746 Locked
6717 20090216.062306.600 417045693748 4972495160.66690 No -0.01080790193333 Locked
6718 20090216.062306.700 417047443748 4972515999.92890 No -0.01080954335877 Locked
6719 20090216.062306.800 417049193748 4972536839.20090 No -0.01081118478638 Locked
6720 20090216.062306.900 417050943748 4972557678.57390 No -0.01081282623599 Locked
6721 20090216.062307.000 417052693748 4972578517.96470 No -0.01081446768947 Locked
6722 20090216.062307.100 417054443748 4972599357.41670 No -0.01081610915628 Locked
6723 20090216.062307.200 417056193748 4972620196.89670 No -0.01081775062919 Locked
6724 20090216.062307.300 417057943748 4972641036.41670 No -0.0108193921108 Locked
6725 20090216.062307.400 417059693748 4972661875.98670 No -0.0108210336033 Locked
6726 20090216.062307.500 417061443748 4972682715.65070 No -0.01082267511627 Locked
6727 20090216.062307.600 417063193748 4972703555.30970 No -0.01082431662815 Locked
6728 20090216.062307.700 417064943748 4972724395.01470 No -0.01082595815004 Locked
6729 20090216.062307.800 417066693748 4972745234.78070 No -0.01082759968521 Locked
6730 20090216.062307.900 417068443748 4972766074.60170 No -0.01082924123237 Locked
6731 20090216.062308.000 417070193748 4972786914.44540 No -0.01083088278446 Locked
6732 20090216.062308.100 417071943748 4972807754.36840 No -0.01083252435381 Locked
6733 20090216.062308.200 417073693748 4972828594.31640 No -0.01083416592862 Locked
6734 20090216.062308.300 417075443748 4972849434.29240 No -0.01083580750951 Locked
6735 20090216.062308.400 417077193748 4972870274.34840 No -0.01083744910783 Locked
6736 20090216.062308.500 417078943748 4972891114.43640 No -0.01083909071311 Locked
6737 20090216.062308.600 417080693748 4972911954.56140 No -0.01084073232645 Locked
6738 20090216.062308.700 417082443748 4972932794.73340 No -0.01084237395002 Locked
6739 20090216.062308.800 417084193748 4972953634.99840 No -0.01084401559384 Locked
6740 20090216.062308.900 417085943748 4972974475.26640 No -0.01084565723832 Locked
6741 20090216.062309.000 417087693748 4972995315.57980 No -0.01084729889268 Locked
6742 20090216.062309.100 417089443748 4973016155.94880 No -0.01084894055914 Locked
6743 20090216.062309.200 417091193748 4973036996.34980 No -0.01085058223257 Locked
6744 20090216.062309.300 417092943748 4973057836.84880 No -0.01085222392734 Locked
6745 20090216.062309.400 417094693748 4973078677.35280 No -0.0108538656232 Locked
6746 20090216.062309.500 417096443748 4973099517.92680 No -0.0108555073343 Locked
6747 20090216.062309.600 417098193748 4973120358.51880 No -0.01085714904931 Locked
6748 20090216.062309.700 417099943748 4973141199.15480 No -0.01085879077391 Locked
6749 20090216.062309.800 417101693748 4973162039.84780 No -0.01086043251092 Locked
6750 20090216.062309.900 417103443748 4973182880.58080 No -0.01086207425664 Locked
6751 20090216.062310.000 417105193748 4973203721.40860 No -0.01086371602299 Locked
6752 20090216.062310.100 417106943748 4973224562.20260 No -0.01086535778199 Locked
6753 20090216.062310.200 417108693748 4973245403.08360 No -0.01086699955993 Locked
6754 20090216.062310.300 417110443748 4973266244.02960 No -0.01086864135203 Locked
6755 20090216.062310.400 417112193748 4973287084.99760 No -0.01087028314891 Locked
6756 20090216.062310.500 417113943748 4973307926.02660 No -0.01087192495907 Locked
6757 20090216.062310.600 417115693748 4973328767.06960 No -0.01087356677229 Locked
6758 20090216.062310.700 417117443748 4973349608.17560 No -0.01087520859921 Locked
6759 20090216.062310.800 417119193748 4973370449.35660 No -0.01087685044247 Locked
6760 20090216.062310.900 417120943748 4973391290.55360 No -0.01087849228922 Locked
6761 20090216.062311.000 417122693748 4973412131.80380 No -0.01088013414754 Locked
6762 20090216.062311.100 417124443748 4973432973.09080 No -0.01088177601388 Locked
6763 20090216.062311.200 417126193748 4973453814.43280 No -0.01088341789219 Locked
6764 20090216.062311.300 417127943748 4973474655.83680 No -0.010885059784 Locked
6765 20090216.062311.400 417129693748 4973495497.27080 No -0.01088670168235 Locked
6766 20090216.062311.500 417131443748 4973516338.74080 No -0.01088834358853 Locked
6767 20090216.062311.600 417133193748 4973537180.25680 No -0.01088998550473 Locked
6768 20090216.062311.700 417134943748 4973558021.84680 No -0.01089162743704 Locked
6769 20090216.062311.800 417136693748 4973578863.47580 No -0.01089326937784 Locked
6770 20090216.062311.900 417138443748 4973599705.13680 No -0.0108949113256 Locked
6771 20090216.062312.000 417140193748 4973620546.81390 No -0.01089655327688 Locked
6772 20090216.062312.100 417141943748 4973641388.60090 No -0.01089819525208 Locked
6773 20090216.062312.200 417143693748 4973662230.39090 No -0.01089983722793 Locked
6774 20090216.062312.300 417145443748 4973683072.24390 No -0.01090147921751 Locked
6775 20090216.062312.400 417147193748 4973703914.14590 No -0.01090312121775 Locked
6776 20090216.062312.500 417148943748 4973724756.11890 No -0.01090476323344 Locked
6777 20090216.062312.600 417150693748 4973745598.08690 No -0.01090640524805 Locked
6778 20090216.062312.700 417152443748 4973766440.11890 No -0.0109080472766 Locked
6779 20090216.062312.800 417154193748 4973787282.21690 No -0.01090968931951 Locked
6780 20090216.062312.900 417155943748 4973808124.34390 No -0.01091133136874 Locked
6781 20090216.062313.000 417157693748 4973828966.51310 No -0.01091297342716 Locked
6782 20090216.062313.100 417159443748 4973849808.75010 No -0.01091461550034 Locked
6783 20090216.062313.200 417161193748 4973870651.00310 No -0.010916257577 Locked
6784 20090216.062313.300 417162943748 4973891493.33910 No -0.01091789967173 Locked
6785 20090216.062313.400 417164693748 4973912335.70610 No -0.01091954177322 Locked
6786 20090216.062313.500 417166443748 4973933178.10410 No -0.01092118388145 Locked
6787 20090216.062313.600 417168193748 4973954020.57610 No -0.01092282600579 Locked
6788 20090216.062313.700 417169943748 4973974863.06710 No -0.01092446813427 Locked
6789 20090216.062313.800 417171693748 4973995705.63210 No -0.01092611027887 Locked
6790 20090216.062313.900 417173443748 4974016548.23710 No -0.01092775243217 Locked
6791 20090216.062314.000 417175193748 4974037390.86020 No -0.01092939458941 Locked
6792 20090216.062314.100 417176943748 4974058233.57420 No -0.01093103676645 Locked
6793 20090216.062314.200 417178693748 4974079076.30420 No -0.01093267894697 Locked
6794 20090216.062314.300 417180443748 4974099919.08420 No -0.01093432113837 Locked
6795 20090216.062314.400 417182193748 4974120761.90120 No -0.01093596333783 Locked
6796 20090216.062314.500 417183943748 4974141604.78620 No -0.0109376055521 Locked
6797 20090216.062314.600 417185693748 4974162447.69720 No -0.01093924777202 Locked
6798 20090216.062314.700 417187443748 4974183290.65920 No -0.01094089000305 Locked
6799 20090216.062314.800 417189193748 4974204133.69520 No -0.0109425322502 Locked
6800 20090216.062314.900 417190943748 4974224976.71120 No -0.01094417449298 Locked
6801 20090216.062315.000 417192693748 4974245819.83400 No -0.01094581675903 Locked
6802 20090216.062315.100 417194443748 4974266662.99300 No -0.01094745903295 Locked
6803 20090216.062315.200 417196193748 4974287506.19900 No -0.0109491013171 Locked
6804 20090216.062315.300 417197943748 4974308349.45100 No -0.01095074361128 Locked
6805 20090216.062315.400 417199693748 4974329192.74300 No -0.01095238591416 Locked
6806 20090216.062315.500 417201443748 4974350036.08300 No -0.01095402822749 Locked
6807 20090216.062315.600 417203193748 4974370879.45800 No -0.01095567054844 Locked
6808 20090216.062315.700 417204943748 4974391722.90200 No -0.01095731288442 Locked
6809 20090216.062315.800 417206693748 4974412566.35400 No -0.01095895522213 Locked
6810 20090216.062315.900 417208443748 4974433409.91400 No -0.01096059758337 Locked
6811 20090216.062316.000 417210193748 4974454253.47190 No -0.01096223994414 Locked
6812 20090216.062316.100 417211943748 4974475097.06890 No -0.01096388231343 Locked
6813 20090216.062316.200 417213693748 4974495940.75390 No -0.01096552470188 Locked
6814 20090216.062316.300 417215443748 4974516784.46290 No -0.01096716709555 Locked
6815 20090216.062316.400 417217193748 4974537628.23490 No -0.01096880950294 Locked
6816 20090216.062316.500 417218943748 4974558472.04190 No -0.01097045191795 Locked
6817 20090216.062316.600 417220693748 4974579315.90090 No -0.01097209434428 Locked
6818 20090216.062316.700 417222443748 4974600159.77990 No -0.01097373677497 Locked
6819 20090216.062316.800 417224193748 4974621003.69890 No -0.01097537921436 Locked
6820 20090216.062316.900 417225943748 4974641847.73190 No -0.01097702167858 Locked
6821 20090216.062317.000 417227693748 4974662691.75840 No -0.01097866414138 Locked
6822 20090216.062317.100 417229443748 4974683535.83340 No -0.01098030661474 Locked
6823 20090216.062317.200 417231193748 4974704379.98840 No -0.01098194910552 Locked
6824 20090216.062317.300 417232943748 4974725224.14740 No -0.01098359159717 Locked
6825 20090216.062317.400 417234693748 4974746068.36340 No -0.01098523410123 Locked
6826 20090216.062317.500 417236443748 4974766912.63240 No -0.01098687661683 Locked
6827 20090216.062317.600 417238193748 4974787756.95640 No -0.01098851914441 Locked
6828 20090216.062317.700 417239943748 4974808601.32340 No -0.01099016168135 Locked
6829 20090216.062317.800 417241693748 4974829445.72840 No -0.01099180422656 Locked
6830 20090216.062317.900 417243443748 4974850290.18640 No -0.01099344678331 Locked
6831 20090216.062318.000 417245193748 4974871134.67020 No -0.01099508934568 Locked
6832 20090216.062318.100 417246943748 4974891979.25520 No -0.01099673193008 Locked
6833 20090216.062318.200 417248693748 4974912823.82320 No -0.01099837451078 Locked
6834 20090216.062318.300 417250443748 4974933668.46320 No -0.01100001710716 Locked
6835 20090216.062318.400 417252193748 4974954513.15820 No -0.01100165971551 Locked
6836 20090216.062318.500 417253943748 4974975357.89020 No -0.01100330233192 Locked
6837 20090216.062318.600 417255693748 4974996202.63620 No -0.01100494495137 Locked
6838 20090216.062318.700 417257443748 4975017047.47920 No -0.01100658759195 Locked
6839 20090216.062318.800 417259193748 4975037892.35020 No -0.01100823023862 Locked
6840 20090216.062318.900 417260943748 4975058737.26320 No -0.01100987289444 Locked
6841 20090216.062319.000 417262693748 4975079582.23800 No -0.01101151556371 Locked
6842 20090216.062319.100 417264443748 4975100427.23500 No -0.01101315823781 Locked
6843 20090216.062319.200 417266193748 4975121272.28000 No -0.01101480092237 Locked
6844 20090216.062319.300 417267943748 4975142117.40300 No -0.01101644362391 Locked
6845 20090216.062319.400 417269693748 4975162962.55900 No -0.01101808633263 Locked
6846 20090216.062319.500 417271443748 4975183807.75800 No -0.01101972905072 Locked
6847 20090216.062319.600 417273193748 4975204653.01700 No -0.01102137178187 Locked
6848 20090216.062319.700 417274943748 4975225498.28500 No -0.01102301451498 Locked
6849 20090216.062319.800 417276693748 4975246343.63900 No -0.01102465726681 Locked
6850 20090216.062319.900 417278443748 4975267189.00600 No -0.01102630002148 Locked
6851 20090216.062320.000 417280193748 4975288034.40980 No -0.01102794278416 Locked
6852 20090216.062320.100 417281943748 4975308879.91180 No -0.01102958556821 Locked
6853 20090216.062320.200 417283693748 4975329725.43180 No -0.01103122835619 Locked
6854 20090216.062320.300 417285443748 4975350571.00280 No -0.01103287115527 Locked
6855 20090216.062320.400 417287193748 4975371416.63480 No -0.01103451396763 Locked
6856 20090216.062320.500 417288943748 4975392262.28080 No -0.01103615678305 Locked
6857 20090216.062320.600 417290693748 4975413107.97980 No -0.01103779960999 Locked
6858 20090216.062320.700 417292443748 4975433953.76680 No -0.0110394424561 Locked
6859 20090216.062320.800 417294193748 4975454799.55480 No -0.01104108530243 Locked
6860 20090216.062320.900 417295943748 4975475645.38780 No -0.01104272815856 Locked
6861 20090216.062321.000 417297693748 4975496491.29890 No -0.01104437103169 Locked
6862 20090216.062321.100 417299443748 4975517337.21790 No -0.01104601390654 Locked
6863 20090216.062321.200 417301193748 4975538183.20690 No -0.01104765679663 Locked
6864 20090216.062321.300 417302943748 4975559029.25590 No -0.01104929969978 Locked
6865 20090216.062321.400 417304693748 4975579875.35290 No -0.01105094261339 Locked
6866 20090216.062321.500 417306443748 4975600721.47290 No -0.011052585532 Locked
6867 20090216.062321.600 417308193748 4975621567.63990 No -0.01105422846085 Locked
6868 20090216.062321.700 417309943748 4975642413.86990 No -0.01105587140341 Locked
6869 20090216.062321.800 417311693748 4975663260.16290 No -0.01105751435969 Locked
6870 20090216.062321.900 417313443748 4975684106.43490 No -0.0110591573114 Locked
6871 20090216.062322.000 417315193748 4975704952.79480 No -0.01106080028225 Locked
6872 20090216.062322.100 417316943748 4975725799.21280 No -0.01106244326574 Locked
6873 20090216.062322.200 417318693748 4975746645.66280 No -0.01106408625621 Locked
6874 20090216.062322.300 417320443748 4975767492.17480 No -0.01106572926017 Locked
6875 20090216.062322.400 417322193748 4975788338.69280 No -0.01106737226544 Locked
6876 20090216.062322.500 417323943748 4975809185.26980 No -0.01106901528355 Locked
6877 20090216.062322.600 417325693748 4975830031.94280 No -0.01107065832257 Locked
6878 20090216.062322.700 417327443748 4975850878.61880 No -0.01107230136224 Locked
6879 20090216.062322.800 417329193748 4975871725.34580 No -0.01107394441301 Locked
6880 20090216.062322.900 417330943748 4975892572.10280 No -0.01107558747032 Locked
6881 20090216.062323.000 417332693748 4975913418.97410 No -0.01107723055251 Locked
6882 20090216.062323.100 417334443748 4975934265.83510 No -0.01107887363246 Locked
6883 20090216.062323.200 417336193748 4975955112.73010 No -0.01108051671981 Locked
6884 20090216.062323.300 417337943748 4975975959.70510 No -0.01108215982458 Locked
6885 20090216.062323.400 417339693748 4975996806.71510 No -0.01108380293697 Locked
6886 20090216.062323.500 417341443748 4976017653.78710 No -0.01108544606286 Locked
6887 20090216.062323.600 417343193748 4976038500.89010 No -0.0110870891955 Locked
6888 20090216.062323.700 417344943748 4976059348.05110 No -0.01108873234077 Locked
6889 20090216.062323.800 417346693748 4976080195.23710 No -0.01109037549148 Locked
6890 20090216.062323.900 417348443748 4976101042.48110 No -0.01109201865481 Locked
6891 20090216.062324.000 417350193748 4976121889.77250 No -0.01109366182847 Locked
6892 20090216.062324.100 417351943748 4976142737.12950 No -0.01109530501641 Locked
6893 20090216.062324.200 417353693748 4976163584.50050 No -0.0110969482074 Locked
6894 20090216.062324.300 417355443748 4976184431.92350 No -0.01109859140972 Locked
6895 20090216.062324.400 417357193748 4976205279.40150 No -0.011100234624 Locked
6896 20090216.062324.500 417358943748 4976226126.91150 No -0.01110187784526 Locked
6897 20090216.062324.600 417360693748 4976246974.48650 No -0.01110352108066 Locked
6898 20090216.062324.700 417362443748 4976267822.09850 No -0.01110516432413 Locked
6899 20090216.062324.800 417364193748 4976288669.75850 No -0.01110680757804 Locked
6900 20090216.062324.900 417365943748 4976309517.47450 No -0.01110845084414 Locked
6901 20090216.062325.000 417367693748 4976330365.21770 No -0.01111009411617 Locked
6902 20090216.062325.100 417369443748 4976351213.02470 No -0.01111173740209 Locked
6903 20090216.062325.200 417371193748 4976372060.87770 No -0.01111338069803 Locked
6904 20090216.062325.300 417372943748 4976392908.78570 No -0.01111502400594 Locked
6905 20090216.062325.400 417374693748 4976413756.71770 No -0.01111666731907 Locked
6906 20090216.062325.500 417376443748 4976434604.71670 No -0.01111831064679 Locked
6907 20090216.062325.600 417378193748 4976455452.75470 No -0.01111995398301 Locked
6908 20090216.062325.700 417379943748 4976476300.81970 No -0.0111215973251 Locked
6909 20090216.062325.800 417381693748 4976497148.95670 No -0.01112324068287 Locked
6910 20090216.062325.900 417383443748 4976517997.13070 No -0.01112488404869 Locked
6911 20090216.062326.000 417385193748 4976538845.35830 No -0.01112652742619 Locked
6912 20090216.062326.100 417386943748 4976559693.61130 No -0.01112817080921 Locked
6913 20090216.062326.200 417388693748 4976580541.93030 No -0.01112981420661 Locked
6914 20090216.062326.300 417390443748 4976601390.31030 No -0.01113145761729 Locked
6915 20090216.062326.400 417392193748 4976622238.71430 No -0.01113310103319 Locked
6916 20090216.062326.500 417393943748 4976643087.17230 No -0.01113474446085 Locked
6917 20090216.062326.600 417395693748 4976663935.66730 No -0.01113638789656 Locked
6918 20090216.062326.700 417397443748 4976684784.21930 No -0.01113803134469 Locked
6919 20090216.062326.800 417399193748 4976705632.79630 No -0.01113967479826 Locked
6920 20090216.062326.900 417400943748 4976726481.44630 No -0.01114131826772 Locked
6921 20090216.062327.000 417402693748 4976747330.11920 No -0.01114296174217 Locked
6922 20090216.062327.100 417404443748 4976768178.86920 No -0.0111446052334 Locked
6923 20090216.062327.200 417406193748 4976789027.65620 No -0.0111462487327 Locked
6924 20090216.062327.300 417407943748 4976809876.46720 No -0.01114789223721 Locked
6925 20090216.062327.400 417409693748 4976830725.34320 No -0.01114953575588 Locked
6926 20090216.062327.500 417411443748 4976851574.28520 No -0.01115117928892 Locked
6927 20090216.062327.600 417413193748 4976872423.24920 No -0.01115282282675 Locked
6928 20090216.062327.700 417414943748 4976893272.24020 No -0.01115446637046 Locked
6929 20090216.062327.800 417416693748 4976914121.32020 No -0.01115610993355 Locked
6930 20090216.062327.900 417418443748 4976934970.43720 No -0.01115775350469 Locked
6931 20090216.062328.000 417420193748 4976955819.56020 No -0.01115939707713 Locked
6932 20090216.062328.100 417421943748 4976976668.75520 No -0.01116104066526 Locked
6933 20090216.062328.200 417423693748 4976997518.01620 No -0.01116268426775 Locked
6934 20090216.062328.300 417425443748 4977018367.30920 No -0.01116432787721 Locked
6935 20090216.062328.400 417427193748 4977039216.65020 No -0.01116597149713 Locked
6936 20090216.062328.500 417428943748 4977060066.03720 No -0.01116761512706 Locked
6937 20090216.062328.600 417430693748 4977080915.46120 No -0.01116925876504 Locked
6938 20090216.062328.700 417432443748 4977101764.96220 No -0.01117090241979 Locked
6939 20090216.062328.800 417434193748 4977122614.48520 No -0.01117254607933 Locked
6940 20090216.062328.900 417435943748 4977143464.02720 No -0.011174189743 Locked
6941 20090216.062329.000 417437693748 4977164313.67660 No -0.01117583343006 Locked
6942 20090216.062329.100 417439443748 4977185163.33260 No -0.01117747711856 Locked
6943 20090216.062329.200 417441193748 4977206013.05460 No -0.01117912082142 Locked
6944 20090216.062329.300 417442943748 4977226862.79560 No -0.01118076452843 Locked
6945 20090216.062329.400 417444693748 4977247712.60760 No -0.01118240825089 Locked
6946 20090216.062329.500 417446443748 4977268562.45560 No -0.01118405198119 Locked
6947 20090216.062329.600 417448193748 4977289412.33260 No -0.0111856957178 Locked
6948 20090216.062329.700 417449943748 4977310262.30060 No -0.01118733947423 Locked
6949 20090216.062329.800 417451693748 4977331112.27560 No -0.01118898323218 Locked
6950 20090216.062329.900 417453443748 4977351962.33860 No -0.01119062700929 Locked
6951 20090216.062330.000 417455193748 4977372812.42270 No -0.011192270791 Locked
6952 20090216.062330.100 417456943748 4977393662.53270 No -0.01119391457834 Locked
6953 20090216.062330.200 417458693748 4977414512.69970 No -0.0111955583781 Locked
6954 20090216.062330.300 417460443748 4977435362.95070 No -0.01119720219614 Locked
6955 20090216.062330.400 417462193748 4977456213.19070 No -0.01119884601179 Locked
6956 20090216.062330.500 417463943748 4977477063.51970 No -0.01120048984682 Locked
6957 20090216.062330.600 417465693748 4977497913.89270 No -0.01120213369143 Locked
6958 20090216.062330.700 417467443748 4977518764.29570 No -0.01120377754257 Locked
6959 20090216.062330.800 417469193748 4977539614.75870 No -0.01120542140677 Locked
6960 20090216.062330.900 417470943748 4977560465.28270 No -0.01120706528425 Locked
6961 20090216.062331.000 417472693748 4977581315.80030 No -0.01120870916034 Locked
6962 20090216.062331.100 417474443748 4977602166.41830 No -0.01121035305829 Locked
6963 20090216.062331.200 417476193748 4977623017.04630 No -0.01121199695842 Locked
6964 20090216.062331.300 417477943748 4977643867.73230 No -0.01121364087118 Locked
6965 20090216.062331.400 417479693748 4977664718.46930 No -0.01121528479503 Locked
6966 20090216.062331.500 417481443748 4977685569.27730 No -0.01121692873435 Locked
6967 20090216.062331.600 417483193748 4977706420.11130 No -0.01121857267933 Locked
6968 20090216.062331.700 417484943748 4977727270.97030 No -0.01122021662975 Locked
6969 20090216.062331.800 417486693748 4977748121.90630 No -0.01122186059694 Locked
6970 20090216.062331.900 417488443748 4977768972.85230 No -0.01122350456631 Locked
6971 20090216.062332.000 417490193748 4977789823.90420 No -0.01122514855873 Locked
6972 20090216.062332.100 417491943748 4977810674.95420 No -0.01122679255074 Locked
6973 20090216.062332.200 417493693748 4977831526.06220 No -0.01122843655537 Locked
6974 20090216.062332.300 417495443748 4977852377.18220 No -0.01123008056262 Locked
6975 20090216.062332.400 417497193748 4977873228.41820 No -0.01123172459513 Locked
6976 20090216.062332.500 417498943748 4977894079.67320 No -0.01123336863177 Locked
6977 20090216.062332.600 417500693748 4977914930.97420 No -0.01123501267843 Locked
6978 20090216.062332.700 417502443748 4977935782.31220 No -0.01123665673314 Locked
6979 20090216.062332.800 417504193748 4977956633.72720 No -0.01123830080462 Locked
6980 20090216.062332.900 417505943748 4977977485.17320 No -0.01123994488285 Locked
6981 20090216.062333.000 417507693748 4977998336.64070 No -0.01124158896576 Locked
6982 20090216.062333.100 417509443748 4978019188.16270 No -0.01124323306053 Locked
6983 20090216.062333.200 417511193748 4978040039.75970 No -0.01124487717164 Locked
6984 20090216.062333.300 417512943748 4978060891.37370 No -0.01124652128644 Locked
6985 20090216.062333.400 417514693748 4978081743.03670 No -0.01124816541192 Locked
6986 20090216.062333.500 417516443748 4978102594.75370 No -0.01124980954915 Locked
6987 20090216.062333.600 417518193748 4978123446.52870 No -0.01125145369901 Locked
6988 20090216.062333.700 417519943748 4978144298.32570 No -0.01125309785366 Locked
6989 20090216.062333.800 417521693748 4978165150.18770 No -0.01125474202246 Locked
6990 20090216.062333.900 417523443748 4978186002.08570 No -0.01125638619911 Locked
6991 20090216.062334.000 417525193748 4978206854.03740 No -0.01125803038744 Locked
6992 20090216.062334.100 417526943748 4978227706.02740 No -0.01125967458411 Locked
6993 20090216.062334.200 417528693748 4978248558.08540 No -0.01126131879559 Locked
6994 20090216.062334.300 417530443748 4978269410.15940 No -0.01126296301055 Locked
6995 20090216.062334.400 417532193748 4978290262.32540 No -0.01126460724554 Locked
6996 20090216.062334.500 417533943748 4978311114.49240 No -0.01126625148075 Locked
6997 20090216.062334.600 417535693748 4978331966.70940 No -0.01126789572685 Locked
6998 20090216.062334.700 417537443748 4978352818.97740 No -0.01126953998404 Locked
6999 20090216.062334.800 417539193748 4978373671.32140 No -0.01127118425779 Locked
7000 20090216.062334.900 417540943748 4978394523.69340 No -0.01127282853763 Locked
7001 20090216.062335.000 417542693748 4978415376.10320 No -0.01127447282571 Locked
7002 20090216.062335.100 417544443748 4978436228.58620 No -0.01127611712972 Locked
7003 20090216.062335.200 417546193748 4978457081.08220 No -0.01127776143656 Locked
7004 20090216.062335.300 417547943748 4978477933.64220 No -0.01127940575734 Locked
7005 20090216.062335.400 417549693748 4978498786.24420 No -0.01128105008726 Locked
7006 20090216.062335.500 417551443748 4978519638.88620 No -0.01128269442589 Locked
7007 20090216.062335.600 417553193748 4978540491.59420 No -0.01128433877889 Locked
7008 20090216.062335.700 417554943748 4978561344.31320 No -0.01128598313428 Locked
7009 20090216.062335.800 417556693748 4978582197.09020 No -0.01128762750231 Locked
7010 20090216.062335.900 417558443748 4978603049.95720 No -0.01128927188993 Locked
7011 20090216.062336.000 417560193748 4978623902.82430 No -0.01129091627757 Locked
7012 20090216.062336.100 417561943748 4978644755.76230 No -0.01129256068064 Locked
7013 20090216.062336.200 417563693748 4978665608.71830 No -0.01129420508764 Locked
7014 20090216.062336.300 417565443748 4978686461.73530 No -0.01129584950792 Locked
7015 20090216.062336.400 417567193748 4978707314.84430 No -0.01129749394822 Locked
7016 20090216.062336.500 417568943748 4978728167.93330 No -0.01129913838418 Locked
7017 20090216.062336.600 417570693748 4978749021.08430 No -0.01130078283363 Locked
7018 20090216.062336.700 417572443748 4978769874.32130 No -0.01130242730181 Locked
7019 20090216.062336.800 417574193748 4978790727.56530 No -0.01130407177151 Locked
7020 20090216.062336.900 417575943748 4978811580.89030 No -0.01130571625885 Locked
7021 20090216.062337.000 417577693748 4978832434.22060 No -0.01130736074734 Locked
7022 20090216.062337.100 417579443748 4978853287.61160 No -0.01130900524905 Locked
7023 20090216.062337.200 417581193748 4978874141.05960 No -0.01131064976317 Locked
7024 20090216.062337.300 417582943748 4978894994.56260 No -0.01131229428926 Locked
7025 20090216.062337.400 417584693748 4978915848.09560 No -0.01131393882188 Locked
7026 20090216.062337.500 417586443748 4978936701.67660 No -0.01131558336496 Locked
7027 20090216.062337.600 417588193748 4978957555.29760 No -0.01131722791674 Locked
7028 20090216.062337.700 417589943748 4978978408.97860 No -0.01131887248159 Locked
7029 20090216.062337.800 417591693748 4978999262.68760 No -0.01132051705254 Locked
7030 20090216.062337.900 417593443748 4979020116.48060 No -0.01132216164177 Locked
7031 20090216.062338.000 417595193748 4979040970.29510 No -0.01132380623568 Locked
7032 20090216.062338.100 417596943748 4979061824.15110 No -0.01132545083864 Locked
7033 20090216.062338.200 417598693748 4979082678.05010 No -0.01132709545095 Locked
7034 20090216.062338.300 417600443748 4979103532.03310 No -0.01132874008155 Locked
7035 20090216.062338.400 417602193748 4979124386.02610 No -0.01133038471433 Locked
7036 20090216.062338.500 417603943748 4979145240.06710 No -0.01133202935756 Locked
7037 20090216.062338.600 417605693748 4979166094.16910 No -0.01133367401407 Locked
7038 20090216.062338.700 417607443748 4979186948.32310 No -0.0113353186819 Locked
7039 20090216.062338.800 417609193748 4979207802.49010 No -0.01133696335257 Locked
7040 20090216.062338.900 417610943748 4979228656.71410 No -0.01133860803564 Locked
7041 20090216.062339.000 417612693748 4979249511.01540 No -0.01134025273555 Locked
7042 20090216.062339.100 417614443748 4979270365.34540 No -0.0113418974417 Locked
7043 20090216.062339.200 417616193748 4979291219.72940 No -0.01134354215961 Locked
7044 20090216.062339.300 417617943748 4979312074.16740 No -0.01134518688928 Locked
7045 20090216.062339.400 417619693748 4979332928.59140 No -0.0113468316159 Locked
7046 20090216.062339.500 417621443748 4979353783.13240 No -0.01134847636799 Locked
7047 20090216.062339.600 417623193748 4979374637.66040 No -0.01135012111726 Locked
7048 20090216.062339.700 417624943748 4979395492.27940 No -0.01135176588633 Locked
7049 20090216.062339.800 417626693748 4979416346.96540 No -0.01135341067 Locked
7050 20090216.062339.900 417628443748 4979437201.65340 No -0.0113550554541 Locked
7051 20090216.062340.000 417630193748 4979458056.42110 No -0.01135670025555 Locked
7052 20090216.062340.100 417631943748 4979478911.19810 No -0.01135834505903 Locked
7053 20090216.062340.200 417633693748 4979499766.05410 No -0.0113599898797 Locked
7054 20090216.062340.300 417635443748 4979520620.94610 No -0.01136163470822 Locked
7055 20090216.062340.400 417637193748 4979541475.87210 No -0.01136327954414 Locked
7056 20090216.062340.500 417638943748 4979562330.85810 No -0.01136492439312 Locked
7057 20090216.062340.600 417640693748 4979583185.87210 No -0.0113665692482 Locked
7058 20090216.062340.700 417642443748 4979604040.97410 No -0.01136821412244 Locked
7059 20090216.062340.800 417644193748 4979624896.07510 No -0.01136985899646 Locked
7060 20090216.062340.900 417645943748 4979645751.29710 No -0.01137150389682 Locked
7061 20090216.062341.000 417647693748 4979666606.46990 No -0.01137314878648 Locked
7062 20090216.062341.100 417649443748 4979687461.72590 No -0.01137479369425 Locked
7063 20090216.062341.200 417651193748 4979708317.08290 No -0.01137643862401 Locked
7064 20090216.062341.300 417652943748 4979729172.42890 No -0.01137808355137 Locked
7065 20090216.062341.400 417654693748 4979750027.83890 No -0.01137972849267 Locked
7066 20090216.062341.500 417656443748 4979770883.28890 No -0.01138137344268 Locked
7067 20090216.062341.600 417658193748 4979791738.79690 No -0.01138301840531 Locked
7068 20090216.062341.700 417659943748 4979812594.34090 No -0.01138466337579 Locked
7069 20090216.062341.800 417661693748 4979833449.93990 No -0.01138630835824 Locked
7070 20090216.062341.900 417663443748 4979854305.56390 No -0.01138795334613 Locked
7071 20090216.062342.000 417665193748 4979875161.24130 No -0.01138959834565 Locked
7072 20090216.062342.100 417666943748 4979896016.97130 No -0.01139124335662 Locked
7073 20090216.062342.200 417668693748 4979916872.76230 No -0.01139288838087 Locked
7074 20090216.062342.300 417670443748 4979937728.59230 No -0.01139453341362 Locked
7075 20090216.062342.400 417672193748 4979958584.48030 No -0.01139617845899 Locked
7076 20090216.062342.500 417673943748 4979979440.36430 No -0.01139782350349 Locked
7077 20090216.062342.600 417675693748 4980000296.36230 No -0.01139946857281 Locked
7078 20090216.062342.700 417677443748 4980021152.36030 No -0.01140111364213 Locked
7079 20090216.062342.800 417679193748 4980042008.42930 No -0.01140275872691 Locked
7080 20090216.062342.900 417680943748 4980062864.53430 No -0.01140440381953 Locked
7081 20090216.062343.000 417682693748 4980083720.65670 No -0.01140604891594 Locked
7082 20090216.062343.100 417684443748 4980104576.88870 No -0.01140769403621 Locked
7083 20090216.062343.200 417686193748 4980125433.09670 No -0.01140933915126 Locked
7084 20090216.062343.300 417687943748 4980146289.41570 No -0.01141098429047 Locked
7085 20090216.062343.400 417689693748 4980167145.77070 No -0.01141262943752 Locked
7086 20090216.062343.500 417691443748 4980188002.12270 No -0.01141427458392 Locked
7087 20090216.062343.600 417693193748 4980208858.57270 No -0.01141591975165 Locked
7088 20090216.062343.700 417694943748 4980229715.03070 No -0.01141756492113 Locked
7089 20090216.062343.800 417696693748 4980250571.54570 No -0.01141921010302 Locked
7090 20090216.062343.900 417698443748 4980271428.14370 No -0.01142085530298 Locked
7091 20090216.062344.000 417700193748 4980292284.75120 No -0.011422500505 Locked
7092 20090216.062344.100 417701943748 4980313141.40820 No -0.01142414571781 Locked
7093 20090216.062344.200 417703693748 4980333998.14620 No -0.01142579094825 Locked
7094 20090216.062344.300 417705443748 4980354854.90520 No -0.01142743618326 Locked
7095 20090216.062344.400 417707193748 4980375711.71920 No -0.01142908143025 Locked
7096 20090216.062344.500 417708943748 4980396568.56520 No -0.0114307266842 Locked
7097 20090216.062344.600 417710693748 4980417425.46220 No -0.01143237194926 Locked
7098 20090216.062344.700 417712443748 4980438282.40120 No -0.01143401722346 Locked
7099 20090216.062344.800 417714193748 4980459139.41020 No -0.01143566251291 Locked
7100 20090216.062344.900 417715943748 4980479996.42720 No -0.0114373078041 Locked
7101 20090216.062345.000 417717693748 4980500853.52370 No -0.01143895311259 Locked
7102 20090216.062345.100 417719443748 4980521710.66170 No -0.01144059843012 Locked
7103 20090216.062345.200 417721193748 4980542567.85670 No -0.01144224376006 Locked
7104 20090216.062345.300 417722943748 4980563425.07370 No -0.0114438890948 Locked
7105 20090216.062345.400 417724693748 4980584282.34770 No -0.01144553444194 Locked
7106 20090216.062345.500 417726443748 4980605139.66170 No -0.01144717979779 Locked
7107 20090216.062345.600 417728193748 4980625997.03770 No -0.01144882516714 Locked
7108 20090216.062345.700 417729943748 4980646854.43170 No -0.01145047054041 Locked
7109 20090216.062345.800 417731693748 4980667711.91870 No -0.01145211593393 Locked
7110 20090216.062345.900 417733443748 4980688569.44970 No -0.01145376133702 Locked
7111 20090216.062346.000 417735193748 4980709426.99420 No -0.01145540674306 Locked
7112 20090216.062346.100 417736943748 4980730284.59720 No -0.01145705216184 Locked
7113 20090216.062346.200 417738693748 4980751142.23720 No -0.01145869758867 Locked
7114 20090216.062346.300 417740443748 4980771999.97320 No -0.0114603430364 Locked
7115 20090216.062346.400 417742193748 4980792857.68820 No -0.01146198847956 Locked
7116 20090216.062346.500 417743943748 4980813715.46420 No -0.011463633936 Locked
7117 20090216.062346.600 417745693748 4980834573.33720 No -0.01146527941356 Locked
7118 20090216.062346.700 417747443748 4980855431.20620 No -0.01146692489025 Locked
7119 20090216.062346.800 417749193748 4980876289.12720 No -0.01146857037826 Locked
7120 20090216.062346.900 417750943748 4980897147.11520 No -0.01147021588086 Locked
7121 20090216.062347.000 417752693748 4980918005.12840 No -0.01147186138895 Locked
7122 20090216.062347.100 417754443748 4980938863.20640 No -0.01147350691114 Locked
7123 20090216.062347.200 417756193748 4980959721.30440 No -0.01147515243769 Locked
7124 20090216.062347.300 417757943748 4980980579.48640 No -0.01147679798253 Locked
7125 20090216.062347.400 417759693748 4981001437.72340 No -0.01147844353934 Locked
7126 20090216.062347.500 417761443748 4981022296.00740 No -0.01148008910639 Locked
7127 20090216.062347.600 417763193748 4981043154.26940 No -0.01148173466865 Locked
7128 20090216.062347.700 417764943748 4981064012.63240 No -0.01148338025289 Locked
7129 20090216.062347.800 417766693748 4981084871.03140 No -0.01148502584498 Locked
7130 20090216.062347.900 417768443748 4981105729.47040 No -0.01148667144577 Locked
7131 20090216.062348.000 417770193748 4981126587.96020 No -0.01148831705763 Locked
7132 20090216.062348.100 417771943748 4981147446.49820 No -0.01148996267998 Locked
7133 20090216.062348.200 417773693748 4981168305.10920 No -0.01149160831822 Locked
7134 20090216.062348.300 417775443748 4981189163.72920 No -0.01149325395842 Locked
7135 20090216.062348.400 417777193748 4981210022.37920 No -0.01149489960516 Locked
7136 20090216.062348.500 417778943748 4981230881.12120 No -0.01149654527192 Locked
7137 20090216.062348.600 417780693748 4981251739.88120 No -0.01149819094261 Locked
7138 20090216.062348.700 417782443748 4981272598.73420 No -0.01149983663354 Locked
7139 20090216.062348.800 417784193748 4981293457.59920 No -0.01150148232709 Locked
7140 20090216.062348.900 417785943748 4981314316.49020 No -0.0115031280263 Locked
7141 20090216.062349.000 417787693748 4981335175.45550 No -0.01150477374168 Locked
7142 20090216.062349.100 417789443748 4981356034.45550 No -0.01150641946462 Locked
7143 20090216.062349.200 417791193748 4981376893.50050 No -0.01150806519736 Locked
7144 20090216.062349.300 417792943748 4981397752.57250 No -0.01150971093597 Locked
7145 20090216.062349.400 417794693748 4981418611.76650 No -0.01151135670115 Locked
7146 20090216.062349.500 417796443748 4981439470.96150 No -0.01151300246654 Locked
7147 20090216.062349.600 417798193748 4981460330.22250 No -0.01151464824631 Locked
7148 20090216.062349.700 417799943748 4981481189.47750 No -0.01151629402477 Locked
7149 20090216.062349.800 417801693748 4981502048.82650 No -0.0115179398237 Locked
7150 20090216.062349.900 417803443748 4981522908.20750 No -0.01151958562959 Locked
7151 20090216.062350.000 417805193748 4981543767.63610 No -0.01152123144585 Locked
7152 20090216.062350.100 417806943748 4981564627.08310 No -0.01152287726611 Locked
7153 20090216.062350.200 417808693748 4981585486.61410 No -0.01152452310466 Locked
7154 20090216.062350.300 417810443748 4981606346.20210 No -0.01152616895563 Locked
7155 20090216.062350.400 417812193748 4981627205.79210 No -0.01152781480702 Locked
7156 20090216.062350.500 417813943748 4981648065.49010 No -0.01152946068194 Locked
7157 20090216.062350.600 417815693748 4981668925.18310 No -0.01153110655576 Locked
7158 20090216.062350.700 417817443748 4981689784.94610 No -0.01153275244483 Locked
7159 20090216.062350.800 417819193748 4981710644.73510 No -0.01153439833955 Locked
7160 20090216.062350.900 417820943748 4981731504.60210 No -0.01153604425126 Locked
7161 20090216.062351.000 417822693748 4981752364.47790 No -0.01153769016488 Locked
7162 20090216.062351.100 417824443748 4981773224.44090 No -0.0115393360975 Locked
7163 20090216.062351.200 417826193748 4981794084.42190 No -0.01154098203402 Locked
7164 20090216.062351.300 417827943748 4981814944.46090 No -0.01154262798318 Locked
7165 20090216.062351.400 417829693748 4981835804.55290 No -0.01154427394388 Locked
7166 20090216.062351.500 417831443748 4981856664.66390 No -0.01154591990871 Locked
7167 20090216.062351.600 417833193748 4981877524.84090 No -0.01154756588792 Locked
7168 20090216.062351.700 417834943748 4981898385.08990 No -0.0115492118828 Locked
7169 20090216.062351.800 417836693748 4981919245.34290 No -0.01155085787855 Locked
7170 20090216.062351.900 417838443748 4981940105.65490 No -0.01155250388715 Locked
7171 20090216.062352.000 417840193748 4981960966.02430 No -0.01155414990824 Locked
7172 20090216.062352.100 417841943748 4981981826.43330 No -0.01155579593796 Locked
7173 20090216.062352.200 417843693748 4982002686.92830 No -0.0115574419864 Locked
7174 20090216.062352.300 417845443748 4982023547.42530 No -0.01155908803528 Locked
7175 20090216.062352.400 417847193748 4982044407.96130 No -0.01156073409265 Locked
7176 20090216.062352.500 417848943748 4982065268.56730 No -0.01156238016525 Locked
7177 20090216.062352.600 417850693748 4982086129.22430 No -0.01156402624897 Locked
7178 20090216.062352.700 417852443748 4982106989.91830 No -0.01156567234074 Locked
7179 20090216.062352.800 417854193748 4982127850.67230 No -0.01156731844557 Locked
7180 20090216.062352.900 417855943748 4982148711.42630 No -0.0115689645504 Locked
7181 20090216.062353.000 417857693748 4982169572.26400 No -0.01157061067346 Locked
7182 20090216.062353.100 417859443748 4982190433.14300 No -0.01157225680551 Locked
7183 20090216.062353.200 417861193748 4982211294.08800 No -0.01157390295192 Locked
7184 20090216.062353.300 417862943748 4982232155.04500 No -0.01157554910096 Locked
7185 20090216.062353.400 417864693748 4982253016.04600 No -0.01157719525957 Locked
7186 20090216.062353.500 417866443748 4982273877.13900 No -0.01157884143821 Locked
7187 20090216.062353.600 417868193748 4982294738.25600 No -0.01158048762208 Locked
7188 20090216.062353.700 417869943748 4982315599.43900 No -0.01158213382031 Locked
7189 20090216.062353.800 417871693748 4982336460.65400 No -0.01158378002552 Locked
7190 20090216.062353.900 417873443748 4982357321.88100 No -0.01158542623334 Locked
7191 20090216.062354.000 417875193748 4982378183.19560 No -0.01158707246023 Locked
7192 20090216.062354.100 417876943748 4982399044.54360 No -0.01158871869439 Locked
7193 20090216.062354.200 417878693748 4982419905.95160 No -0.01159036494162 Locked
7194 20090216.062354.300 417880443748 4982440767.38460 No -0.01159201119429 Locked
7195 20090216.062354.400 417882193748 4982461628.85760 No -0.01159365745567 Locked
7196 20090216.062354.500 417883943748 4982482490.41960 No -0.01159530373642 Locked
7197 20090216.062354.600 417885693748 4982503351.99260 No -0.01159695001957 Locked
7198 20090216.062354.700 417887443748 4982524213.64060 No -0.01159859631905 Locked
7199 20090216.062354.800 417889193748 4982545075.30560 No -0.01160024262223 Locked
7200 20090216.062354.900 417890943748 4982565937.01260 No -0.01160188893456 Locked