NN12
MEX1
OP
D1
20090207.013642.000
20090207.013642.000
20090207.014241.900
STC
1
DAP_Started
3600
0.1
No
Yes
3067793594.
0
-
No
0
UlmMode = "Normal" ; //
UlmCarNomLvl = 4 ; // dBm
UlmCarTstLvl = 0.0 ; // dB
UlmCarSpecInv = No ; //
UlmPrior = No ; //
UlmTcSrc = "IP1 TC1" ; //
UlmTcDataCoding = "NRZ-L" ; //
UlmTcTceMode = "Normal" ; //
UlmTcModIdx_Ana = 0.0000 ; // rad/V
UlmTcModIdx_Dig = 1.000 ; // rad
UlmTcMod = "PM on sub-carrier" ; //
UlmTcRCBRateN = 1 ; //
UlmTcRCBRateD = 8 ; //
UlmTcSCBRateP = 100.00 ; // bit/s
UlmTcSCBRateQ = 100.00 ; // bit/s
UlmTcUnbalRatio = -15.0 ; // dB
UlmTcSqWavSubc = No ; //
UlmTcRCBRateSel = No ; //
UlmTcRCIrrBRate = 2000.0000 ; // bit/s
UlmTcSubF = 16000.000 ; // Hz
UlmRampTime = 0.00 ; // s
UlSweep_StartOffset = 0 ; // Hz
UlSweep_3LegRange = 0 ; // Hz
UlSweep_3LegRate = 1 ; // Hz/s
UlSweep_3LegInitRate = 1 ; // Hz/s
UlSweep_3LegDpPred = No ; //
UlSweep_NumberOfLegs = 2 ; //
UlSweep_Leg01EndFrq = 40000 ; // Hz
UlSweep_Leg01Rate = 500 ; // Hz/s
UlSweep_Leg01HoldDur = 0 ; // s
UlSweep_Leg02EndFrq = 0 ; // Hz
UlSweep_Leg02Rate = 500 ; // Hz/s
UlSweep_Leg02HoldDur = 0 ; // s
UlSweep_Leg03EndFrq = -1500000 ; // Hz
UlSweep_Leg03Rate = 1 ; // Hz/s
UlSweep_Leg03HoldDur = 0 ; // s
UlSweep_Leg04EndFrq = -1500000 ; // Hz
UlSweep_Leg04Rate = 1 ; // Hz/s
UlSweep_Leg04HoldDur = 0 ; // s
UlSweep_Leg05EndFrq = -1500000 ; // Hz
UlSweep_Leg05Rate = 1 ; // Hz/s
UlSweep_Leg05HoldDur = 0 ; // s
UlSweep_Leg06EndFrq = -1500000 ; // Hz
UlSweep_Leg06Rate = 1 ; // Hz/s
UlSweep_Leg06HoldDur = 0 ; // s
UlSweep_Leg07EndFrq = -1500000 ; // Hz
UlSweep_Leg07Rate = 1 ; // Hz/s
UlSweep_Leg07HoldDur = 0 ; // s
UlSweep_Leg08EndFrq = -1500000 ; // Hz
UlSweep_Leg08Rate = 1 ; // Hz/s
UlSweep_Leg08HoldDur = 0 ; // s
UlSweep_Leg09EndFrq = -1500000 ; // Hz
UlSweep_Leg09Rate = 1 ; // Hz/s
UlSweep_Leg09HoldDur = 0 ; // s
UlSweep_Leg10EndFrq = -1500000 ; // Hz
UlSweep_Leg10Rate = 1 ; // Hz/s
UlSweep_Leg10HoldDur = 0 ; // s
UlSweep_MulStopRate = 1000000 ; // Hz/s
FreqUlmCarFrSel = "230MHz" ; //
FreqUlmCarFrOffs = 655 ; // Hz
FreqSpecInv = No ; //
FreqUplkConv = 6936842000 ; // Hz
FreqCoherTrs = Yes ; //
FreqTR1 = 880 ; //
FreqTR2 = 749 ; //
FreqDnlkCF = 8420429682 ; // Hz
FreqDnlkConv = 8350359000 ; // Hz
RgdPolarisation = "Combined" ; //
RgdPhEst = 0.00 ; // T
RgdPostProc = 1 ; //
RgdExpCN0Avail = Yes ; //
RgdExpCN0 = 46 ; // dBHz
RgdCFrUnc = 1000000 ; // Hz
RgdCFrRateUnc = 1000 ; // Hz/s
RgdCAcqMode = "FFT2" ; //
RgdUseAcq = Yes ; //
RgdCLpNoBw = 100.0 ; // Hz
RgdCLpOrder = 2 ; //
RgdCLp_ChgDel = "STEP" ; //
RgdTLpBw = 0.126 ; // Hz
RgdTLPreSt = Yes ; //
RgdTLp_ChgDel = "STEP" ; //
D1Dur = 72000 ; // s
D1SplPer = "0.1" ; // s
D1MaxDs = 3600 ; //
D1DSetKind = "OP" ; //
D1Source = "RCD" ; //
D2Dur = 72000 ; // s
D2SplPer = "0.1" ; // s
D2MaxDs = 3600 ; //
D2DSetKind = "OP" ; //
D2Source = "RGD" ; //
G1Dur = 72000 ; // s
G1SplPer = 1.0 ; // s
G1MaxDs = 3600 ; //
G1DSetKind = "OP" ; //
G1Source = "RCD" ; //
G2Dur = 72000 ; // s
G2SplPer = 1.0 ; // s
G2MaxDs = 3600 ; //
G2DSetKind = "OP" ; //
G2Source = "RGD" ; //
MeDur = 72000 ; // s
MeSplPer = 60 ; // s
MeMaxDs = 60 ; //
MeDSetKind = "OP" ; //
OLDSetKind = "RS" ; //
RgDur = 72000 ; // s
RgSplPer = 1 ; // s
RgMaxDs = 3600 ; //
RgDSetKind = "OP" ; //
RgToneF = 1061683.200 ; // Hz
RgToneTxModInd = 0.7 ; // rad
RgToneRxModInd = 0.2 ; // rad
RgToneInteg = 9.9 ; // s
RgToneSettl = 9.9 ; // s
RgCodeModInd = "High&Low" ; //
RgCodeMax = 14 ; //
RgCodeInteg = 4.4 ; // s
RgCodeRestart = Yes ; //
RgCodeRepet = No ; //
RgDualRanging = "no" ; //
RgDualSlaveIfms = "None" ; //
Epd = 0.00 ; // s
EpdDer = 0.000000000 ; // s/s
EpdTime = "19700101.000000.000" ; //
StationId = "NN12" ; //
MissionId = "MEX1" ; //
SpacecraftId = "MEX1" ; //
RcdPolarisation = "Combined" ; //
RcdPhEst = 0.00 ; // T
RcdPostProc = 1 ; //
RcdExpCN0Avail = Yes ; //
RcdExpCN0 = 46 ; // dBHz
RcdCFrUnc = 1000000 ; // Hz
RcdCFrRateUnc = 1000 ; // Hz/s
RcdCAcqMode = "FFT2" ; //
RcdUseAcq = Yes ; //
RcdCLpNoBw = 100.0 ; // Hz
RcdCLpOrder = 2 ; //
RcdCLp_ChgDel = "STEP" ; //
RcdTLpBw = 0.00020 ; // fsr
RcdTLpOrder = 2 ; //
RcdTLpPhEst = "DD" ; //
RcdTLp_ChgDel = "STEP" ; //
RcdSCLpFreq = 0 ; // Hz
RcdSCLpPreSt = Yes ; //
RcdSCLpBw = 0.00020 ; // fsr
RcdSCLpModInd = 1.10 ; // rad
RcdSCLpPhEst = "Decision directed" ; //
RcdSCLpAcq = "None" ; //
RcdSCLpBitNum = 1 ; //
RcdSCLpBitDen = 1 ; //
RcdSCLpSqWavSc = Yes ; //
RcdSCLpSRateUsed = Yes ; //
RcdSCLpSRate = 131072.00 ; // sps
RcdSCLpDecodMode = "NRZ-L" ; //
RcdSCLp_ChgDel = "STEP" ; //
ScdPolarisation = "X" ; //
ScdPhEst = 0.00 ; // T
ScdPostProc = 1 ; //
ScdExpCN0Avail = No ; //
ScdExpCN0 = 6 ; // dBHz
ScdCFrUnc = 0 ; // Hz
ScdCFrRateUnc = 0 ; // Hz/s
ScdCAcqMode = "Sweep" ; //
ScdUseAcq = No ; //
ScdCLpNoBw = 0.1 ; // Hz
ScdCLpOrder = 1 ; //
ScdCLpPhEst = "RCD" ; //
ScdCLp_ChgDel = "STEP" ; //
ScdTLpBw = 0.00001 ; // fsr
ScdTLpOrder = 1 ; //
ScdTLpPhEst = "DD" ; //
ScdTLp_ChgDel = "STEP" ; //
ScdModFormat = "Off" ; //
ScdModPRate = 100 ; // sps
ScdModQRate = 100 ; // sps
ScdModExpBalAv = No ; //
ScdModExpBal = 0.0 ; // dB
ScdModIChCoding = "NRZ-L" ; //
ScdModQChCoding = "NRZ-L" ; //
ScdMchPulse = No ; //
ScdMchCosine = No ; //
ScdMchExcBw = 20 ; // %
GmdPolarisation = "X" ; //
GmdPhEst = 0.00 ; // T
GmdPostProc = 1 ; //
GmdExpCN0Avail = Yes ; //
GmdExpCN0 = 65 ; // dBHz
GmdCFrUnc = 100000 ; // Hz
GmdCFrRateUnc = 1000 ; // Hz/s
GmdCAcqMode = "Sweep" ; //
GmdUseAcq = Yes ; //
GmdCLpNoBw = 3000.0 ; // Hz
GmdCLpOrder = 2 ; //
GmdCLp_ChgDel = "STEP" ; //
GmdTLpBw = 0.00001 ; // fsr
GmdTLpOrder = 1 ; //
GmdTLpPhEst = "DD" ; //
GmdTLp_ChgDel = "STEP" ; //
GmdBitRate = 3441300 ; // bit/s
GmdModCoding = "NRZ-L swap'd" ; //
GmdBTbSelection = "0.25" ; //
// Number SampleTime IntervalCount CarrierPhase Spurious DeltaDelay CarrLoopStatus
1 20090207.013642.000 281049720874 3178754854.82270 No 0 Locked
2 20090207.013642.100 281051470874 3178780348.68170 No -1.73069429099e-06 Locked
3 20090207.013642.200 281053220874 3178805842.69270 No -3.461397607731e-06 Locked
4 20090207.013642.300 281054970874 3178831336.84570 No -5.192109356466e-06 Locked
5 20090207.013642.400 281056720874 3178856831.14870 No -6.922830012256e-06 Locked
6 20090207.013642.500 281058470874 3178882325.59470 No -8.653559159359e-06 Locked
7 20090207.013642.600 281060220874 3178907820.18570 No -1.038429691661e-05 Locked
8 20090207.013642.700 281061970874 3178933314.92670 No -1.211504358089e-05 Locked
9 20090207.013642.800 281063720874 3178958809.83470 No -1.384580016164e-05 Locked
10 20090207.013642.900 281065470874 3178984304.87270 No -1.557656446182e-05 Locked
11 20090207.013643.000 281067220874 3179009800.07010 No -1.730733822717e-05 Locked
12 20090207.013643.100 281068970874 3179035295.40810 No -1.903812034138e-05 Locked
13 20090207.013643.200 281070720874 3179060790.90010 No -2.076891160014e-05 Locked
14 20090207.013643.300 281072470874 3179086286.54110 No -2.249971170656e-05 Locked
15 20090207.013643.400 281074220874 3179111782.34010 No -2.423052119501e-05 Locked
16 20090207.013643.500 281075970874 3179137278.27810 No -2.596133893733e-05 Locked
17 20090207.013643.600 281077720874 3179162774.35610 No -2.769216499284e-05 Locked
18 20090207.013643.700 281079470874 3179188270.60510 No -2.942300120237e-05 Locked
19 20090207.013643.800 281081220874 3179213766.99010 No -3.115384548762e-05 Locked
20 20090207.013643.900 281082970874 3179239263.52810 No -3.288469885802e-05 Locked
21 20090207.013644.000 281084720874 3179264760.20600 No -3.461556053569e-05 Locked
22 20090207.013644.100 281086470874 3179290257.04600 No -3.63464318389e-05 Locked
23 20090207.013644.200 281088220874 3179315754.03100 No -3.80773117522e-05 Locked
24 20090207.013644.300 281089970874 3179341251.16400 No -3.980820045381e-05 Locked
25 20090207.013644.400 281091720874 3179366748.44200 No -4.153909776551e-05 Locked
26 20090207.013644.500 281093470874 3179392245.88100 No -4.327000463742e-05 Locked
27 20090207.013644.600 281095220874 3179417743.46300 No -4.500092000068e-05 Locked
28 20090207.013644.700 281096970874 3179443241.18600 No -4.673184373656e-05 Locked
29 20090207.013644.800 281098720874 3179468739.06600 No -4.846277679512e-05 Locked
30 20090207.013644.900 281100470874 3179494237.10100 No -5.019371905759e-05 Locked
31 20090207.013645.000 281102220874 3179519735.27560 No -5.192466960954e-05 Locked
32 20090207.013645.100 281103970874 3179545233.60660 No -5.365562944854e-05 Locked
33 20090207.013645.200 281105720874 3179570732.05760 No -5.538659641317e-05 Locked
34 20090207.013645.300 281107470874 3179596230.68560 No -5.711757388806e-05 Locked
35 20090207.013645.400 281109220874 3179621729.47160 No -5.884856074505e-05 Locked
36 20090207.013645.500 281110970874 3179647228.38760 No -6.057955532143e-05 Locked
37 20090207.013645.600 281112720874 3179672727.45560 No -6.231055892359e-05 Locked
38 20090207.013645.700 281114470874 3179698226.69560 No -6.404157273917e-05 Locked
39 20090207.013645.800 281116220874 3179723726.06360 No -6.577259415538e-05 Locked
40 20090207.013645.900 281117970874 3179749225.57860 No -6.750362430047e-05 Locked
41 20090207.013646.000 281119720874 3179774725.23540 No -6.923466286569e-05 Locked
42 20090207.013646.100 281121470874 3179800225.05640 No -7.096571118112e-05 Locked
43 20090207.013646.200 281123220874 3179825725.03240 No -7.269676870046e-05 Locked
44 20090207.013646.300 281124970874 3179851225.15240 No -7.442783477054e-05 Locked
45 20090207.013646.400 281126720874 3179876725.40940 No -7.615890897571e-05 Locked
46 20090207.013646.500 281128470874 3179902225.82440 No -7.788999256297e-05 Locked
47 20090207.013646.600 281130220874 3179927726.39540 No -7.962108541348e-05 Locked
48 20090207.013646.700 281131970874 3179953227.10140 No -8.135218628035e-05 Locked
49 20090207.013646.800 281133720874 3179978727.97740 No -8.308329724183e-05 Locked
50 20090207.013646.900 281135470874 3180004228.98640 No -8.481441610086e-05 Locked
51 20090207.013647.000 281137220874 3180029730.14370 No -8.654554376598e-05 Locked
52 20090207.013647.100 281138970874 3180055231.45470 No -8.827668055781e-05 Locked
53 20090207.013647.200 281140720874 3180080732.90670 No -9.000782572227e-05 Locked
54 20090207.013647.300 281142470874 3180106234.52070 No -9.173898050629e-05 Locked
55 20090207.013647.400 281144220874 3180131736.26770 No -9.347014318789e-05 Locked
56 20090207.013647.500 281145970874 3180157238.17970 No -9.520131566719e-05 Locked
57 20090207.013647.600 281147720874 3180182740.23370 No -9.693249657851e-05 Locked
58 20090207.013647.700 281149470874 3180208242.44270 No -9.86636866937e-05 Locked
59 20090207.013647.800 281151220874 3180233744.78970 No -0.0001003948850034 Locked
60 20090207.013647.900 281152970874 3180259247.30070 No -0.0001021260930514 Locked
61 20090207.013648.000 281154720874 3180284749.95880 No -0.0001038573098343 Locked
62 20090207.013648.100 281156470874 3180310252.74380 No -0.0001055885341524 Locked
63 20090207.013648.200 281158220874 3180335755.69980 No -0.0001073197686246 Locked
64 20090207.013648.300 281159970874 3180361258.79480 No -0.0001090510113507 Locked
65 20090207.013648.400 281161720874 3180386762.04580 No -0.00011078226334 Locked
66 20090207.013648.500 281163470874 3180412265.44480 No -0.0001125135241176 Locked
67 20090207.013648.600 281165220874 3180437768.98880 No -0.0001142447935053 Locked
68 20090207.013648.700 281166970874 3180463272.68480 No -0.0001159760719188 Locked
69 20090207.013648.800 281168720874 3180488776.54580 No -0.00011770736013 Locked
70 20090207.013648.900 281170470874 3180514280.52880 No -0.0001194386555856 Locked
71 20090207.013649.000 281172220874 3180539784.67640 No -0.0001211699608152 Locked
72 20090207.013649.100 281173970874 3180565288.98040 No -0.0001229012753318 Locked
73 20090207.013649.200 281175720874 3180590793.42940 No -0.0001246325984586 Locked
74 20090207.013649.300 281177470874 3180616298.01840 No -0.0001263639298986 Locked
75 20090207.013649.400 281179220874 3180641802.75540 No -0.0001280952701268 Locked
76 20090207.013649.500 281180970874 3180667307.64440 No -0.0001298266193808 Locked
77 20090207.013649.600 281182720874 3180692812.68740 No -0.0001315579777794 Locked
78 20090207.013649.700 281184470874 3180718317.88940 No -0.0001332893456194 Locked
79 20090207.013649.800 281186220874 3180743823.19840 No -0.0001350207198131 Locked
80 20090207.013649.900 281187970874 3180769328.70340 No -0.0001367521056453 Locked
81 20090207.013650.000 281189720874 3180794834.34600 No -0.0001384834996482 Locked
82 20090207.013650.100 281191470874 3180820340.13200 No -0.0001402149021661 Locked
83 20090207.013650.200 281193220874 3180845846.07300 No -0.0001419463138881 Locked
84 20090207.013650.300 281194970874 3180871352.15700 No -0.0001436777341014 Locked
85 20090207.013650.400 281196720874 3180896858.39500 No -0.0001454091634592 Locked
86 20090207.013650.500 281198470874 3180922364.78200 No -0.0001471406016647 Locked
87 20090207.013650.600 281200220874 3180947871.30900 No -0.0001488720481834 Locked
88 20090207.013650.700 281201970874 3180973378.00400 No -0.000150603504678 Locked
89 20090207.013650.800 281203720874 3180998884.82800 No -0.0001523349688326 Locked
90 20090207.013650.900 281205470874 3181024391.80300 No -0.0001540664419536 Locked
91 20090207.013651.000 281207220874 3181049898.94370 No -0.0001557979249139 Locked
92 20090207.013651.100 281208970874 3181075406.22970 No -0.0001575294165021 Locked
93 20090207.013651.200 281210720874 3181100913.65670 No -0.0001592609164629 Locked
94 20090207.013651.300 281212470874 3181126421.24270 No -0.0001609924258652 Locked
95 20090207.013651.400 281214220874 3181151928.95970 No -0.0001627239430463 Locked
96 20090207.013651.500 281215970874 3181177436.84870 No -0.0001644554704408 Locked
97 20090207.013651.600 281217720874 3181202944.86970 No -0.0001661870056734 Locked
98 20090207.013651.700 281219470874 3181228453.05070 No -0.0001679185504068 Locked
99 20090207.013651.800 281221220874 3181253961.38170 No -0.0001696501040474 Locked
100 20090207.013651.900 281222970874 3181279469.84470 No -0.000171381665526 Locked
101 20090207.013652.000 281224720874 3181304978.46400 No -0.0001731132362858 Locked
102 20090207.013652.100 281226470874 3181330487.24500 No -0.0001748448166474 Locked
103 20090207.013652.200 281228220874 3181355996.17800 No -0.0001765764060347 Locked
104 20090207.013652.300 281229970874 3181381505.24600 No -0.0001783080034384 Locked
105 20090207.013652.400 281231720874 3181407014.47200 No -0.0001800396102241 Locked
106 20090207.013652.500 281233470874 3181432523.84400 No -0.0001817712256793 Locked
107 20090207.013652.600 281235220874 3181458033.35800 No -0.0001835028495665 Locked
108 20090207.013652.700 281236970874 3181483543.02800 No -0.000185234482717 Locked
109 20090207.013652.800 281238720874 3181509052.86500 No -0.000186966125784 Locked
110 20090207.013652.900 281240470874 3181534562.82100 No -0.0001886977759172 Locked
111 20090207.013653.000 281242220874 3181560072.94270 No -0.0001904294358897 Locked
112 20090207.013653.100 281243970874 3181585583.21170 No -0.000192161104609 Locked
113 20090207.013653.200 281245720874 3181611093.63770 No -0.0001938927826509 Locked
114 20090207.013653.300 281247470874 3181636604.20970 No -0.0001956244693623 Locked
115 20090207.013653.400 281249220874 3181662114.91270 No -0.0001973561638525 Locked
116 20090207.013653.500 281250970874 3181687625.78470 No -0.0001990878683779 Locked
117 20090207.013653.600 281252720874 3181713136.80670 No -0.0002008195818104 Locked
118 20090207.013653.700 281254470874 3181738647.95770 No -0.0002025513029029 Locked
119 20090207.013653.800 281256220874 3181764159.26970 No -0.0002042830335556 Locked
120 20090207.013653.900 281257970874 3181789670.73370 No -0.0002060147732341 Locked
121 20090207.013654.000 281259720874 3181815182.34450 No -0.0002077465216296 Locked
122 20090207.013654.100 281261470874 3181840694.10950 No -0.0002094782791815 Locked
123 20090207.013654.200 281263220874 3181866206.01650 No -0.0002112100451654 Locked
124 20090207.013654.300 281264970874 3181891718.08550 No -0.0002129418207689 Locked
125 20090207.013654.400 281266720874 3181917230.28750 No -0.0002146736042699 Locked
126 20090207.013654.500 281268470874 3181942742.65250 No -0.00021640539745 Locked
127 20090207.013654.600 281270220874 3181968255.17250 No -0.0002181371998339 Locked
128 20090207.013654.700 281271970874 3181993767.82850 No -0.0002198690102935 Locked
129 20090207.013654.800 281273720874 3182019280.64350 No -0.0002216008301946 Locked
130 20090207.013654.900 281275470874 3182044793.59750 No -0.0002233326583495 Locked
131 20090207.013655.000 281277220874 3182070306.69950 No -0.0002250644952927 Locked
132 20090207.013655.100 281278970874 3182095819.95950 No -0.0002267963416179 Locked
133 20090207.013655.200 281280720874 3182121333.36650 No -0.000228528196672 Locked
134 20090207.013655.300 281282470874 3182146846.91350 No -0.0002302600600394 Locked
135 20090207.013655.400 281284220874 3182172360.62250 No -0.0002319919330263 Locked
136 20090207.013655.500 281285970874 3182197874.47650 No -0.0002337238146234 Locked
137 20090207.013655.600 281287720874 3182223388.48950 No -0.0002354557056618 Locked
138 20090207.013655.700 281289470874 3182248902.63350 No -0.0002371876044792 Locked
139 20090207.013655.800 281291220874 3182274416.94550 No -0.0002389195132723 Locked
140 20090207.013655.900 281292970874 3182299931.38850 No -0.0002406514298443 Locked
141 20090207.013656.000 281294720874 3182325446.00420 No -0.0002423833566712 Locked
142 20090207.013656.100 281296470874 3182350960.73820 No -0.0002441152905227 Locked
143 20090207.013656.200 281298220874 3182376475.64820 No -0.0002458472348252 Locked
144 20090207.013656.300 281299970874 3182401990.70420 No -0.0002475791877972 Locked
145 20090207.013656.400 281301720874 3182427505.90320 No -0.0002493111492606 Locked
146 20090207.013656.500 281303470874 3182453021.24820 No -0.0002510431193934 Locked
147 20090207.013656.600 281305220874 3182478536.74020 No -0.0002527750982552 Locked
148 20090207.013656.700 281306970874 3182504052.40320 No -0.0002545070872709 Locked
149 20090207.013656.800 281308720874 3182529568.20420 No -0.0002562390844811 Locked
150 20090207.013656.900 281310470874 3182555084.14320 No -0.0002579710898857 Locked
151 20090207.013657.000 281312220874 3182580600.24710 No -0.0002597031050822 Locked
152 20090207.013657.100 281313970874 3182606116.49510 No -0.0002614351288353 Locked
153 20090207.013657.200 281315720874 3182631632.88410 No -0.000263167160961 Locked
154 20090207.013657.300 281317470874 3182657149.42610 No -0.0002648992021719 Locked
155 20090207.013657.400 281319220874 3182682666.13610 No -0.0002666312533587 Locked
156 20090207.013657.500 281320970874 3182708182.97110 No -0.0002683633119679 Locked
157 20090207.013657.600 281322720874 3182733699.95410 No -0.0002700953793655 Locked
158 20090207.013657.700 281324470874 3182759217.12110 No -0.000271827457689 Locked
159 20090207.013657.800 281326220874 3182784734.40010 No -0.000273559542663 Locked
160 20090207.013657.900 281327970874 3182810251.84710 No -0.0002752916376129 Locked
161 20090207.013658.000 281329720874 3182835769.43660 No -0.0002770237410246 Locked
162 20090207.013658.100 281331470874 3182861287.17760 No -0.0002787558534322 Locked
163 20090207.013658.200 281333220874 3182886805.05960 No -0.0002804879742125 Locked
164 20090207.013658.300 281334970874 3182912323.11160 No -0.0002822201050874 Locked
165 20090207.013658.400 281336720874 3182937841.29060 No -0.0002839522435036 Locked
166 20090207.013658.500 281338470874 3182963359.64160 No -0.0002856843921332 Locked
167 20090207.013658.600 281340220874 3182988878.12760 No -0.0002874165487791 Locked
168 20090207.013658.700 281341970874 3183014396.78260 No -0.0002891487154603 Locked
169 20090207.013658.800 281343720874 3183039915.55060 No -0.0002908808888513 Locked
170 20090207.013658.900 281345470874 3183065434.50660 No -0.0002926130734059 Locked
171 20090207.013659.000 281347220874 3183090953.59140 No -0.0002943452656086 Locked
172 20090207.013659.100 281348970874 3183116472.82640 No -0.0002960774667303 Locked
173 20090207.013659.200 281350720874 3183141992.21940 No -0.000297809677234 Locked
174 20090207.013659.300 281352470874 3183167511.75140 No -0.0002995418959915 Locked
175 20090207.013659.400 281354220874 3183193031.43340 No -0.0003012741236561 Locked
176 20090207.013659.500 281355970874 3183218551.27540 No -0.0003030063608214 Locked
177 20090207.013659.600 281357720874 3183244071.25040 No -0.0003047386058844 Locked
178 20090207.013659.700 281359470874 3183269591.39040 No -0.000306470860745 Locked
179 20090207.013659.800 281361220874 3183295111.66240 No -0.0003082031234439 Locked
180 20090207.013659.900 281362970874 3183320632.10740 No -0.0003099353964155 Locked
181 20090207.013700.000 281364720874 3183346152.68850 No -0.0003116676774687 Locked
182 20090207.013700.100 281366470874 3183371673.41550 No -0.0003133999671855 Locked
183 20090207.013700.200 281368220874 3183397194.29550 No -0.0003151322659875 Locked
184 20090207.013700.300 281369970874 3183422715.34450 No -0.0003168645748247 Locked
185 20090207.013700.400 281371720874 3183448236.52150 No -0.0003185968912626 Locked
186 20090207.013700.500 281373470874 3183473757.86150 No -0.0003203292173794 Locked
187 20090207.013700.600 281375220874 3183499279.33650 No -0.0003220615515126 Locked
188 20090207.013700.700 281376970874 3183524800.95650 No -0.0003237938942559 Locked
189 20090207.013700.800 281378720874 3183550322.74650 No -0.0003255262470938 Locked
190 20090207.013700.900 281380470874 3183575844.68150 No -0.0003272586085418 Locked
191 20090207.013701.000 281382220874 3183601366.74970 No -0.0003289909778993 Locked
192 20090207.013701.100 281383970874 3183626888.98870 No -0.0003307233573989 Locked
193 20090207.013701.200 281385720874 3183652411.36970 No -0.0003324557453305 Locked
194 20090207.013701.300 281387470874 3183677933.89770 No -0.0003341881419909 Locked
195 20090207.013701.400 281389220874 3183703456.56970 No -0.0003359205472021 Locked
196 20090207.013701.500 281390970874 3183728979.39870 No -0.000337652961736 Locked
197 20090207.013701.600 281392720874 3183754502.39270 No -0.0003393853860676 Locked
198 20090207.013701.700 281394470874 3183780025.50870 No -0.0003411178176436 Locked
199 20090207.013701.800 281396220874 3183805548.78570 No -0.0003428502587798 Locked
200 20090207.013701.900 281397970874 3183831072.21370 No -0.0003445827088824 Locked
201 20090207.013702.000 281399720874 3183856595.78560 No -0.0003463151675298 Locked
202 20090207.013702.100 281401470874 3183882119.51960 No -0.0003480476358027 Locked
203 20090207.013702.200 281403220874 3183907643.39260 No -0.0003497801123294 Locked
204 20090207.013702.300 281404970874 3183933167.41160 No -0.0003515125975257 Locked
205 20090207.013702.400 281406720874 3183958691.59760 No -0.0003532450926384 Locked
206 20090207.013702.500 281408470874 3183984215.92460 No -0.0003549775961238 Locked
207 20090207.013702.600 281410220874 3184009740.40460 No -0.0003567101086943 Locked
208 20090207.013702.700 281411970874 3184035265.03660 No -0.0003584426302906 Locked
209 20090207.013702.800 281413720874 3184060789.79660 No -0.0003601751594876 Locked
210 20090207.013702.900 281415470874 3184086314.71960 No -0.0003619076983635 Locked
211 20090207.013703.000 281417220874 3184111839.78880 No -0.0003636402459207 Locked
212 20090207.013703.100 281418970874 3184137365.02080 No -0.0003653728031451 Locked
213 20090207.013703.200 281420720874 3184162890.38080 No -0.0003671053679702 Locked
214 20090207.013703.300 281422470874 3184188415.91380 No -0.000368837943068 Locked
215 20090207.013703.400 281424220874 3184213941.57480 No -0.0003705705257664 Locked
216 20090207.013703.500 281425970874 3184239467.40680 No -0.0003723031186189 Locked
217 20090207.013703.600 281427720874 3184264993.38680 No -0.0003740357202596 Locked
218 20090207.013703.700 281429470874 3184290519.50580 No -0.0003757683301542 Locked
219 20090207.013703.800 281431220874 3184316045.78080 No -0.0003775009493121 Locked
220 20090207.013703.900 281432970874 3184341572.21180 No -0.0003792335777332 Locked
221 20090207.013704.000 281434720874 3184367098.77730 No -0.0003809662141411 Locked
222 20090207.013704.100 281436470874 3184392625.50830 No -0.0003826988603763 Locked
223 20090207.013704.200 281438220874 3184418152.38530 No -0.000384431515281 Locked
224 20090207.013704.300 281439970874 3184443679.39930 No -0.0003861641783208 Locked
225 20090207.013704.400 281441720874 3184469206.57330 No -0.0003878968508614 Locked
226 20090207.013704.500 281443470874 3184494733.89430 No -0.0003896295321309 Locked
227 20090207.013704.600 281445220874 3184520261.35530 No -0.0003913622217137 Locked
228 20090207.013704.700 281446970874 3184545788.98030 No -0.0003930949210348 Locked
229 20090207.013704.800 281448720874 3184571316.74430 No -0.0003948276286097 Locked
230 20090207.013704.900 281450470874 3184596844.66930 No -0.0003965603457448 Locked
231 20090207.013705.000 281452220874 3184622372.74300 No -0.0003982930717097 Locked
232 20090207.013705.100 281453970874 3184647900.96000 No -0.0004000258061839 Locked
233 20090207.013705.200 281455720874 3184673429.33400 No -0.0004017585499807 Locked
234 20090207.013705.300 281457470874 3184698957.84200 No -0.0004034913017344 Locked
235 20090207.013705.400 281459220874 3184724486.52600 No -0.0004052240639391 Locked
236 20090207.013705.500 281460970874 3184750015.34000 No -0.0004069568338632 Locked
237 20090207.013705.600 281462720874 3184775544.30200 No -0.0004086896125755 Locked
238 20090207.013705.700 281464470874 3184801073.41300 No -0.0004104224001355 Locked
239 20090207.013705.800 281466220874 3184826602.68200 No -0.0004121551970775 Locked
240 20090207.013705.900 281467970874 3184852132.10600 No -0.0004138880032234 Locked
241 20090207.013706.000 281469720874 3184877661.67780 No -0.0004156208181458 Locked
242 20090207.013706.100 281471470874 3184903191.38680 No -0.0004173536412151 Locked
243 20090207.013706.200 281473220874 3184928721.25680 No -0.0004190864738446 Locked
244 20090207.013706.300 281474970874 3184954251.27480 No -0.0004208193152624 Locked
245 20090207.013706.400 281476720874 3184979781.43980 No -0.0004225521654091 Locked
246 20090207.013706.500 281478470874 3185005311.75380 No -0.0004242850244034 Locked
247 20090207.013706.600 281480220874 3185030842.22680 No -0.0004260178928391 Locked
248 20090207.013706.700 281481970874 3185056372.82780 No -0.0004277507688755 Locked
249 20090207.013706.800 281483720874 3185081903.59780 No -0.0004294836549471 Locked
250 20090207.013706.900 281485470874 3185107434.51180 No -0.0004312165495695 Locked
251 20090207.013707.000 281487220874 3185132965.58220 No -0.0004329494534789 Locked
252 20090207.013707.100 281488970874 3185158496.80020 No -0.0004346823661529 Locked
253 20090207.013707.200 281490720874 3185184028.15820 No -0.0004364152871401 Locked
254 20090207.013707.300 281492470874 3185209559.67520 No -0.0004381482175687 Locked
255 20090207.013707.400 281494220874 3185235091.33520 No -0.0004398811564886 Locked
256 20090207.013707.500 281495970874 3185260623.15520 No -0.0004416141049095 Locked
257 20090207.013707.600 281497720874 3185286155.11320 No -0.0004433470615247 Locked
258 20090207.013707.700 281499470874 3185311687.22620 No -0.0004450800273439 Locked
259 20090207.013707.800 281501220874 3185337219.49120 No -0.0004468130021889 Locked
260 20090207.013707.900 281502970874 3185362751.90720 No -0.0004485459860002 Locked
261 20090207.013708.000 281504720874 3185388284.46310 No -0.0004502789781189 Locked
262 20090207.013708.100 281506470874 3185413817.17610 No -0.0004520119795661 Locked
263 20090207.013708.200 281508220874 3185439350.03610 No -0.0004537449897423 Locked
264 20090207.013708.300 281509970874 3185464883.04610 No -0.0004554780088255 Locked
265 20090207.013708.400 281511720874 3185490416.21210 No -0.0004572110371719 Locked
266 20090207.013708.500 281513470874 3185515949.53310 No -0.0004589440747224 Locked
267 20090207.013708.600 281515220874 3185541482.99110 No -0.0004606771204078 Locked
268 20090207.013708.700 281516970874 3185567016.60510 No -0.0004624101753566 Locked
269 20090207.013708.800 281518720874 3185592550.36710 No -0.0004641432390937 Locked
270 20090207.013708.900 281520470874 3185618084.28210 No -0.0004658763119159 Locked
271 20090207.013709.000 281522220874 3185643618.33050 No -0.0004676093926594 Locked
272 20090207.013709.100 281523970874 3185669152.55250 No -0.0004693424837113 Locked
273 20090207.013709.200 281525720874 3185694686.92050 No -0.0004710755834327 Locked
274 20090207.013709.300 281527470874 3185720221.43450 No -0.0004728086918237 Locked
275 20090207.013709.400 281529220874 3185745756.08350 No -0.0004745418082309 Locked
276 20090207.013709.500 281530970874 3185771290.90350 No -0.0004762749347921 Locked
277 20090207.013709.600 281532720874 3185796825.85950 No -0.0004780080694291 Locked
278 20090207.013709.700 281534470874 3185822360.97550 No -0.0004797412135669 Locked
279 20090207.013709.800 281536220874 3185847896.23350 No -0.0004814743661366 Locked
280 20090207.013709.900 281537970874 3185873431.64150 No -0.0004832075276134 Locked
281 20090207.013710.000 281539720874 3185898967.21080 No -0.0004849406986682 Locked
282 20090207.013710.100 281541470874 3185924502.90680 No -0.0004866738772464 Locked
283 20090207.013710.200 281543220874 3185950038.77780 No -0.0004884070662162 Locked
284 20090207.013710.300 281544970874 3185975574.78680 No -0.0004901402633805 Locked
285 20090207.013710.400 281546720874 3186001110.95180 No -0.000491873469808 Locked
286 20090207.013710.500 281548470874 3186026647.25680 No -0.0004936066845487 Locked
287 20090207.013710.600 281550220874 3186052183.72580 No -0.0004953399090278 Locked
288 20090207.013710.700 281551970874 3186077720.33880 No -0.0004970731420577 Locked
289 20090207.013710.800 281553720874 3186103257.09580 No -0.0004988063836383 Locked
290 20090207.013710.900 281555470874 3186128794.00780 No -0.0005005396344228 Locked
291 20090207.013711.000 281557220874 3186154331.06410 No -0.0005022728937759 Locked
292 20090207.013711.100 281558970874 3186179868.27110 No -0.0005040061620775 Locked
293 20090207.013711.200 281560720874 3186205405.62810 No -0.0005057394392862 Locked
294 20090207.013711.300 281562470874 3186230943.13710 No -0.0005074727255207 Locked
295 20090207.013711.400 281564220874 3186256480.79710 No -0.0005092060207215 Locked
296 20090207.013711.500 281565970874 3186282018.62510 No -0.0005109393258983 Locked
297 20090207.013711.600 281567720874 3186307556.57610 No -0.0005126726383788 Locked
298 20090207.013711.700 281569470874 3186333094.69110 No -0.0005144059605976 Locked
299 20090207.013711.800 281571220874 3186358632.93910 No -0.000516139290714 Locked
300 20090207.013711.900 281572970874 3186384171.35510 No -0.0005178726308062 Locked
301 20090207.013712.000 281574720874 3186409709.92490 No -0.0005196059800312 Locked
302 20090207.013712.100 281576470874 3186435248.63090 No -0.0005213393373437 Locked
303 20090207.013712.200 281578220874 3186460787.48690 No -0.0005230727035632 Locked
304 20090207.013712.300 281579970874 3186486326.50590 No -0.0005248060794617 Locked
305 20090207.013712.400 281581720874 3186511865.65890 No -0.0005265394633171 Locked
306 20090207.013712.500 281583470874 3186537404.97390 No -0.0005282728567921 Locked
307 20090207.013712.600 281585220874 3186562944.42890 No -0.0005300062585804 Locked
308 20090207.013712.700 281586970874 3186588484.04190 No -0.0005317396697507 Locked
309 20090207.013712.800 281588720874 3186614023.79490 No -0.0005334730892342 Locked
310 20090207.013712.900 281590470874 3186639563.70490 No -0.0005352065180404 Locked
311 20090207.013713.000 281592220874 3186665103.77270 No -0.0005369399562168 Locked
312 20090207.013713.100 281593970874 3186690643.98070 No -0.0005386734027183 Locked
313 20090207.013713.200 281595720874 3186716184.35170 No -0.0005404068588987 Locked
314 20090207.013713.300 281597470874 3186741724.84970 No -0.0005421403226204 Locked
315 20090207.013713.400 281599220874 3186767265.51470 No -0.0005438737962587 Locked
316 20090207.013713.500 281600970874 3186792806.32770 No -0.0005456072786851 Locked
317 20090207.013713.600 281602720874 3186818347.28770 No -0.0005473407698405 Locked
318 20090207.013713.700 281604470874 3186843888.39170 No -0.0005490742695466 Locked
319 20090207.013713.800 281606220874 3186869429.65470 No -0.0005508077786941 Locked
320 20090207.013713.900 281607970874 3186894971.06870 No -0.0005525412968081 Locked
321 20090207.013714.000 281609720874 3186920512.63030 No -0.0005542748236865 Locked
322 20090207.013714.100 281611470874 3186946054.34930 No -0.0005560083599114 Locked
323 20090207.013714.200 281613220874 3186971596.19930 No -0.0005577419039151 Locked
324 20090207.013714.300 281614970874 3186997138.20630 No -0.0005594754572415 Locked
325 20090207.013714.400 281616720874 3187022680.37830 No -0.0005612090203656 Locked
326 20090207.013714.500 281618470874 3187048222.69230 No -0.0005629425919216 Locked
327 20090207.013714.600 281620220874 3187073765.14230 No -0.0005646761715534 Locked
328 20090207.013714.700 281621970874 3187099307.74930 No -0.0005664097605079 Locked
329 20090207.013714.800 281623720874 3187124850.51330 No -0.000568143358785 Locked
330 20090207.013714.900 281625470874 3187150393.42730 No -0.0005698769659692 Locked
331 20090207.013715.000 281627220874 3187175936.48650 No -0.0005716105817753 Locked
332 20090207.013715.100 281628970874 3187201479.70650 No -0.0005733442071298 Locked
333 20090207.013715.200 281630720874 3187227023.06950 No -0.0005750778409757 Locked
334 20090207.013715.300 281632470874 3187252566.57350 No -0.0005768114831942 Locked
335 20090207.013715.400 281634220874 3187278110.23050 No -0.0005785451344978 Locked
336 20090207.013715.500 281635970874 3187303654.04850 No -0.0005802787953616 Locked
337 20090207.013715.600 281637720874 3187329198.01950 No -0.0005820124653106 Locked
338 20090207.013715.700 281639470874 3187354742.13150 No -0.0005837461436322 Locked
339 20090207.013715.800 281641220874 3187380286.40450 No -0.000585479831514 Locked
340 20090207.013715.900 281642970874 3187405830.80250 No -0.0005872135268183 Locked
341 20090207.013716.000 281644720874 3187431375.36800 No -0.0005889472320688 Locked
342 20090207.013716.100 281646470874 3187456920.08700 No -0.0005906809464341 Locked
343 20090207.013716.200 281648220874 3187482464.94900 No -0.0005924146692908 Locked
344 20090207.013716.300 281649970874 3187508009.96200 No -0.0005941484011139 Locked
345 20090207.013716.400 281651720874 3187533555.12600 No -0.0005958821419034 Locked
346 20090207.013716.500 281653470874 3187559100.42500 No -0.0005976158907092 Locked
347 20090207.013716.600 281655220874 3187584645.89700 No -0.0005993496497878 Locked
348 20090207.013716.700 281656970874 3187610191.52100 No -0.0006010834178922 Locked
349 20090207.013716.800 281658720874 3187635737.28800 No -0.0006028171944879 Locked
350 20090207.013716.900 281660470874 3187661283.19000 No -0.0006045509791 Locked
351 20090207.013717.000 281662220874 3187686829.26120 No -0.0006062847737591 Locked
352 20090207.013717.100 281663970874 3187712375.47520 No -0.0006080185768978 Locked
353 20090207.013717.200 281665720874 3187737921.83820 No -0.0006097523888841 Locked
354 20090207.013717.300 281667470874 3187763468.36820 No -0.0006114862107868 Locked
355 20090207.013717.400 281669220874 3187789015.02920 No -0.0006132200404685 Locked
356 20090207.013717.500 281670970874 3187814561.83720 No -0.0006149538788789 Locked
357 20090207.013717.600 281672720874 3187840108.81520 No -0.000616687727384 Locked
358 20090207.013717.700 281674470874 3187865655.92420 No -0.0006184215836679 Locked
359 20090207.013717.800 281676220874 3187891203.20020 No -0.0006201554498683 Locked
360 20090207.013717.900 281677970874 3187916750.61620 No -0.0006218893243819 Locked
361 20090207.013718.000 281679720874 3187942298.17190 No -0.0006236232071909 Locked
362 20090207.013718.100 281681470874 3187967845.89090 No -0.0006253570996966 Locked
363 20090207.013718.200 281683220874 3187993393.76390 No -0.000627091001347 Locked
364 20090207.013718.300 281684970874 3188018941.77090 No -0.0006288249109542 Locked
365 20090207.013718.400 281686720874 3188044489.94690 No -0.0006305588305967 Locked
366 20090207.013718.500 281688470874 3188070038.25790 No -0.0006322927582556 Locked
367 20090207.013718.600 281690220874 3188095586.71890 No -0.0006340266948214 Locked
368 20090207.013718.700 281691970874 3188121135.34490 No -0.000635760641185 Locked
369 20090207.013718.800 281693720874 3188146684.10990 No -0.0006374945958024 Locked
370 20090207.013718.900 281695470874 3188172233.02390 No -0.0006392285592675 Locked
371 20090207.013719.000 281697220874 3188197782.08730 No -0.0006409625316039 Locked
372 20090207.013719.100 281698970874 3188223331.31730 No -0.0006426965138331 Locked
373 20090207.013719.200 281700720874 3188248880.68630 No -0.0006444305043161 Locked
374 20090207.013719.300 281702470874 3188274430.19830 No -0.0006461645032905 Locked
375 20090207.013719.400 281704220874 3188299979.87630 No -0.000647898512122 Locked
376 20090207.013719.500 281705970874 3188325529.70430 No -0.0006496325298605 Locked
377 20090207.013719.600 281707720874 3188351079.65530 No -0.0006513665549028 Locked
378 20090207.013719.700 281709470874 3188376629.78630 No -0.0006531005906335 Locked
379 20090207.013719.800 281711220874 3188402180.05130 No -0.0006548346343212 Locked
380 20090207.013719.900 281712970874 3188427730.47630 No -0.0006565686875096 Locked
381 20090207.013720.000 281714720874 3188453281.04490 No -0.0006583027492251 Locked
382 20090207.013720.100 281716470874 3188478831.77390 No -0.0006600368204651 Locked
383 20090207.013720.200 281718220874 3188504382.61890 No -0.0006617708985932 Locked
384 20090207.013720.300 281719970874 3188529933.64890 No -0.0006635049877067 Locked
385 20090207.013720.400 281721720874 3188555484.83790 No -0.0006652390862616 Locked
386 20090207.013720.500 281723470874 3188581036.15390 No -0.0006669731923578 Locked
387 20090207.013720.600 281725220874 3188606587.61790 No -0.0006687073072422 Locked
388 20090207.013720.700 281726970874 3188632139.24790 No -0.0006704414319837 Locked
389 20090207.013720.800 281728720874 3188657691.02490 No -0.0006721755654541 Locked
390 20090207.013720.900 281730470874 3188683242.94790 No -0.0006739097075941 Locked
391 20090207.013721.000 281732220874 3188708795.01610 No -0.000675643858356 Locked
392 20090207.013721.100 281733970874 3188734347.24910 No -0.0006773780189038 Locked
393 20090207.013721.200 281735720874 3188759899.62010 No -0.000679112187646 Locked
394 20090207.013721.300 281737470874 3188785452.14410 No -0.0006808463654734 Locked
395 20090207.013721.400 281739220874 3188811004.81710 No -0.0006825805521484 Locked
396 20090207.013721.500 281740970874 3188836557.63510 No -0.0006843147474336 Locked
397 20090207.013721.600 281742720874 3188862110.62310 No -0.0006860489528134 Locked
398 20090207.013721.700 281744470874 3188887663.73710 No -0.0006877831656751 Locked
399 20090207.013721.800 281746220874 3188913217.02010 No -0.000689517388572 Locked
400 20090207.013721.900 281747970874 3188938770.44510 No -0.0006912516199009 Locked
401 20090207.013722.000 281749720874 3188964324.00600 No -0.0006929858592996 Locked
402 20090207.013722.100 281751470874 3188989877.73800 No -0.0006947201088582 Locked
403 20090207.013722.200 281753220874 3189015431.60700 No -0.0006964543665519 Locked
404 20090207.013722.300 281754970874 3189040985.63900 No -0.0006981886339245 Locked
405 20090207.013722.400 281756720874 3189066539.81100 No -0.0006999229096104 Locked
406 20090207.013722.500 281758470874 3189092094.14800 No -0.000701657195094 Locked
407 20090207.013722.600 281760220874 3189117648.61400 No -0.0007033914882377 Locked
408 20090207.013722.700 281761970874 3189143203.25100 No -0.0007051257915353 Locked
409 20090207.013722.800 281763720874 3189168758.02800 No -0.0007068601031462 Locked
410 20090207.013722.900 281765470874 3189194312.95800 No -0.0007085944238422 Locked
411 20090207.013723.000 281767220874 3189219868.03520 No -0.000710328753279 Locked
412 20090207.013723.100 281768970874 3189245423.27420 No -0.0007120630923235 Locked
413 20090207.013723.200 281770720874 3189270978.64920 No -0.0007137974394437 Locked
414 20090207.013723.300 281772470874 3189296534.17320 No -0.0007155317954116 Locked
415 20090207.013723.400 281774220874 3189322089.85920 No -0.000717266160999 Locked
416 20090207.013723.500 281775970874 3189347645.70120 No -0.0007190005358497 Locked
417 20090207.013723.600 281777720874 3189373201.67720 No -0.0007207349186574 Locked
418 20090207.013723.700 281779470874 3189398757.80220 No -0.0007224693103127 Locked
419 20090207.013723.800 281781220874 3189424314.08020 No -0.0007242037110532 Locked
420 20090207.013723.900 281782970874 3189449870.50820 No -0.0007259381207007 Locked
421 20090207.013724.000 281784720874 3189475427.10440 No -0.0007276725403359 Locked
422 20090207.013724.100 281786470874 3189500983.82940 No -0.0007294069676193 Locked
423 20090207.013724.200 281788220874 3189526540.70940 No -0.0007311414041066 Locked
424 20090207.013724.300 281789970874 3189552097.75540 No -0.000732875850451 Locked
425 20090207.013724.400 281791720874 3189577654.93740 No -0.0007346103048712 Locked
426 20090207.013724.500 281793470874 3189603212.25940 No -0.0007363447676045 Locked
427 20090207.013724.600 281795220874 3189628769.75640 No -0.0007380792407294 Locked
428 20090207.013724.700 281796970874 3189654327.38040 No -0.0007398137213956 Locked
429 20090207.013724.800 281798720874 3189679885.16240 No -0.0007415482114438 Locked
430 20090207.013724.900 281800470874 3189705443.10040 No -0.0007432827107553 Locked
431 20090207.013725.000 281802220874 3189731001.19110 No -0.0007450172191342 Locked
432 20090207.013725.100 281803970874 3189756559.42010 No -0.0007467517357253 Locked
433 20090207.013725.200 281805720874 3189782117.80710 No -0.0007484862616985 Locked
434 20090207.013725.300 281807470874 3189807676.34610 No -0.0007502207966975 Locked
435 20090207.013725.400 281809220874 3189833235.03310 No -0.0007519553404847 Locked
436 20090207.013725.500 281810970874 3189858793.87910 No -0.0007536898937135 Locked
437 20090207.013725.600 281812720874 3189884352.86710 No -0.0007554244553741 Locked
438 20090207.013725.700 281814470874 3189909912.00510 No -0.0007571590259418 Locked
439 20090207.013725.800 281816220874 3189935471.29210 No -0.0007588936053571 Locked
440 20090207.013725.900 281817970874 3189961030.73010 No -0.0007606281937389 Locked
441 20090207.013726.000 281819720874 3189986590.32140 No -0.0007623627912236 Locked
442 20090207.013726.100 281821470874 3190012150.06240 No -0.0007640973975975 Locked
443 20090207.013726.200 281823220874 3190037709.96440 No -0.0007658320135317 Locked
444 20090207.013726.300 281824970874 3190063269.98740 No -0.0007675666366508 Locked
445 20090207.013726.400 281826720874 3190088830.18440 No -0.0007693012701021 Locked
446 20090207.013726.500 281828470874 3190114390.53140 No -0.0007710359124604 Locked
447 20090207.013726.600 281830220874 3190139951.02240 No -0.0007727705633694 Locked
448 20090207.013726.700 281831970874 3190165511.67240 No -0.0007745052237199 Locked
449 20090207.013726.800 281833720874 3190191072.45440 No -0.0007762398919086 Locked
450 20090207.013726.900 281835470874 3190216633.40640 No -0.0007779745701918 Locked
451 20090207.013727.000 281837220874 3190242194.50450 No -0.0007797092571506 Locked
452 20090207.013727.100 281838970874 3190267755.74750 No -0.0007814439527135 Locked
453 20090207.013727.200 281840720874 3190293317.14050 No -0.0007831786571834 Locked
454 20090207.013727.300 281842470874 3190318878.69750 No -0.0007849133713917 Locked
455 20090207.013727.400 281844220874 3190344440.39050 No -0.0007866480936757 Locked
456 20090207.013727.500 281845970874 3190370002.24450 No -0.0007883828255198 Locked
457 20090207.013727.600 281847720874 3190395564.23850 No -0.0007901175656772 Locked
458 20090207.013727.700 281849470874 3190421126.39650 No -0.000791852315573 Locked
459 20090207.013727.800 281851220874 3190446688.69050 No -0.0007935870735444 Locked
460 20090207.013727.900 281852970874 3190472251.15250 No -0.0007953218414917 Locked
461 20090207.013728.000 281854720874 3190497813.74500 No -0.0007970566171882 Locked
462 20090207.013728.100 281856470874 3190523376.49500 No -0.000798791402237 Locked
463 20090207.013728.200 281858220874 3190548939.39100 No -0.0008005261959553 Locked
464 20090207.013728.300 281859970874 3190574502.44100 No -0.0008022609988181 Locked
465 20090207.013728.400 281861720874 3190600065.64000 No -0.0008039958105286 Locked
466 20090207.013728.500 281863470874 3190625629.00600 No -0.0008057306321555 Locked
467 20090207.013728.600 281865220874 3190651192.51800 No -0.000807465462452 Locked
468 20090207.013728.700 281866970874 3190676756.16600 No -0.0008092003008242 Locked
469 20090207.013728.800 281868720874 3190702319.96900 No -0.0008109351484003 Locked
470 20090207.013728.900 281870470874 3190727883.91500 No -0.0008126700044677 Locked
471 20090207.013729.000 281872220874 3190753448.01110 No -0.0008144048694481 Locked
472 20090207.013729.100 281873970874 3190779012.28210 No -0.0008161397448141 Locked
473 20090207.013729.200 281875720874 3190804576.68010 No -0.0008178746277214 Locked
474 20090207.013729.300 281877470874 3190830141.24010 No -0.0008196095202483 Locked
475 20090207.013729.400 281879220874 3190855705.94910 No -0.0008213444216228 Locked
476 20090207.013729.500 281880970874 3190881270.80310 No -0.0008230793316074 Locked
477 20090207.013729.600 281882720874 3190906835.82010 No -0.000824814251271 Locked
478 20090207.013729.700 281884470874 3190932400.98510 No -0.0008265491797228 Locked
479 20090207.013729.800 281886220874 3190957966.27210 No -0.0008282841154191 Locked
480 20090207.013729.900 281887970874 3190983531.74410 No -0.0008300190621006 Locked
481 20090207.013730.000 281889720874 3191009097.35940 No -0.0008317540172914 Locked
482 20090207.013730.100 281891470874 3191034663.11440 No -0.0008334889807775 Locked
483 20090207.013730.200 281893220874 3191060229.02940 No -0.0008352239537645 Locked
484 20090207.013730.300 281894970874 3191085795.09340 No -0.0008369589355991 Locked
485 20090207.013730.400 281896720874 3191111361.30340 No -0.0008386939261032 Locked
486 20090207.013730.500 281898470874 3191136927.66040 No -0.0008404289253362 Locked
487 20090207.013730.600 281900220874 3191162494.17940 No -0.0008421639341888 Locked
488 20090207.013730.700 281901970874 3191188060.84740 No -0.000843898951889 Locked
489 20090207.013730.800 281903720874 3191213627.66340 No -0.0008456339783775 Locked
490 20090207.013730.900 281905470874 3191239194.62440 No -0.0008473690134761 Locked
491 20090207.013731.000 281907220874 3191264761.74140 No -0.000849104057838 Locked
492 20090207.013731.100 281908970874 3191290329.01240 No -0.0008508391113444 Locked
493 20090207.013731.200 281910720874 3191315896.42140 No -0.0008525741730453 Locked
494 20090207.013731.300 281912470874 3191341464.00040 No -0.0008543092448408 Locked
495 20090207.013731.400 281914220874 3191367031.71340 No -0.0008560443245933 Locked
496 20090207.013731.500 281915970874 3191392599.58740 No -0.000857779413906 Locked
497 20090207.013731.600 281917720874 3191418167.60240 No -0.0008595145115913 Locked
498 20090207.013731.700 281919470874 3191443735.77040 No -0.0008612496183617 Locked
499 20090207.013731.800 281921220874 3191469304.09140 No -0.0008629847342173 Locked
500 20090207.013731.900 281922970874 3191494872.55740 No -0.000864719858683 Locked
501 20090207.013732.000 281924720874 3191520441.17700 No -0.0008664549922696 Locked
502 20090207.013732.100 281926470874 3191546009.96000 No -0.0008681901355588 Locked
503 20090207.013732.200 281928220874 3191571578.88800 No -0.0008699252874582 Locked
504 20090207.013732.300 281929970874 3191597147.96300 No -0.0008716604480864 Locked
505 20090207.013732.400 281931720874 3191622717.18800 No -0.0008733956176217 Locked
506 20090207.013732.500 281933470874 3191648286.58200 No -0.0008751307971922 Locked
507 20090207.013732.600 281935220874 3191673856.08500 No -0.0008768659832351 Locked
508 20090207.013732.700 281936970874 3191699425.77600 No -0.0008786011804415 Locked
509 20090207.013732.800 281938720874 3191724995.60400 No -0.000880336385783 Locked
510 20090207.013732.900 281940470874 3191750565.57100 No -0.0008820715993783 Locked
511 20090207.013733.000 281942220874 3191776135.71410 No -0.0008838068234305 Locked
512 20090207.013733.100 281943970874 3191801705.98910 No -0.0008855420553149 Locked
513 20090207.013733.200 281945720874 3191827276.41510 No -0.0008872772961657 Locked
514 20090207.013733.300 281947470874 3191852847.00810 No -0.000889012546933 Locked
515 20090207.013733.400 281949220874 3191878417.72510 No -0.0008907478050635 Locked
516 20090207.013733.500 281950970874 3191903988.61910 No -0.0008924830737042 Locked
517 20090207.013733.600 281952720874 3191929559.65310 No -0.0008942183506581 Locked
518 20090207.013733.700 281954470874 3191955130.83610 No -0.0008959536364597 Locked
519 20090207.013733.800 281956220874 3191980702.17510 No -0.0008976889315246 Locked
520 20090207.013733.900 281957970874 3192006273.65310 No -0.0008994242348433 Locked
521 20090207.013734.000 281959720874 3192031845.29270 No -0.0009011595477579 Locked
522 20090207.013734.100 281961470874 3192057417.06770 No -0.0009028948687125 Locked
523 20090207.013734.200 281963220874 3192082989.00670 No -0.0009046301994055 Locked
524 20090207.013734.300 281964970874 3192108561.08870 No -0.0009063655385898 Locked
525 20090207.013734.400 281966720874 3192134133.33570 No -0.0009081008875719 Locked
526 20090207.013734.500 281968470874 3192159705.73070 No -0.0009098362453422 Locked
527 20090207.013734.600 281970220874 3192185278.26170 No -0.0009115716111882 Locked
528 20090207.013734.700 281971970874 3192210850.95370 No -0.0009133069865945 Locked
529 20090207.013734.800 281973720874 3192236423.78870 No -0.0009150423704921 Locked
530 20090207.013734.900 281975470874 3192261996.78770 No -0.000916777764128 Locked
531 20090207.013735.000 281977220874 3192287569.92050 No -0.000918513165709 Locked
532 20090207.013735.100 281978970874 3192313143.22150 No -0.0009202485772778 Locked
533 20090207.013735.200 281980720874 3192338716.67150 No -0.0009219839976941 Locked
534 20090207.013735.300 281982470874 3192364290.25150 No -0.00092371942583 Locked
535 20090207.013735.400 281984220874 3192389863.99150 No -0.0009254548634666 Locked
536 20090207.013735.500 281985970874 3192415437.89750 No -0.0009271903109603 Locked
537 20090207.013735.600 281987720874 3192441011.94650 No -0.0009289257669454 Locked
538 20090207.013735.700 281989470874 3192466586.14150 No -0.0009306612316 Locked
539 20090207.013735.800 281991220874 3192492160.48050 No -0.0009323967048053 Locked
540 20090207.013735.900 281992970874 3192517734.98950 No -0.0009341321881053 Locked
541 20090207.013736.000 281994720874 3192543309.64130 No -0.0009358676798848 Locked
542 20090207.013736.100 281996470874 3192568884.43930 No -0.0009376031803456 Locked
543 20090207.013736.200 281998220874 3192594459.39030 No -0.0009393386898916 Locked
544 20090207.013736.300 281999970874 3192620034.49230 No -0.000941074208404 Locked
545 20090207.013736.400 282001720874 3192645609.73830 No -0.0009428097354671 Locked
546 20090207.013736.500 282003470874 3192671185.14930 No -0.000944545272328 Locked
547 20090207.013736.600 282005220874 3192696760.70830 No -0.0009462808179771 Locked
548 20090207.013736.700 282006970874 3192722336.40930 No -0.0009480163720582 Locked
549 20090207.013736.800 282008720874 3192747912.26130 No -0.0009497519351057 Locked
550 20090207.013736.900 282010470874 3192773488.27030 No -0.0009514875074759 Locked
551 20090207.013737.000 282012220874 3192799064.42080 No -0.0009532230882483 Locked
552 20090207.013737.100 282013970874 3192824640.73680 No -0.0009549586788482 Locked
553 20090207.013737.200 282015720874 3192850217.19580 No -0.0009566942779395 Locked
554 20090207.013737.300 282017470874 3192875793.81280 No -0.0009584298864128 Locked
555 20090207.013737.400 282019220874 3192901370.55680 No -0.0009601655024274 Locked
556 20090207.013737.500 282020970874 3192926947.48680 No -0.0009619011294867 Locked
557 20090207.013737.600 282022720874 3192952524.54480 No -0.0009636367641467 Locked
558 20090207.013737.700 282024470874 3192978101.75880 No -0.0009653724080699 Locked
559 20090207.013737.800 282026220874 3193003679.12680 No -0.0009671080611377 Locked
560 20090207.013737.900 282027970874 3193029256.63980 No -0.0009688437228157 Locked
561 20090207.013738.000 282029720874 3193054834.30600 No -0.0009705793935906 Locked
562 20090207.013738.100 282031470874 3193080412.11700 No -0.0009723150729638 Locked
563 20090207.013738.200 282033220874 3193105990.08800 No -0.0009740507618379 Locked
564 20090207.013738.300 282034970874 3193131568.20600 No -0.0009757864594408 Locked
565 20090207.013738.400 282036720874 3193157146.47000 No -0.0009775221657132 Locked
566 20090207.013738.500 282038470874 3193182724.88500 No -0.000979257880952 Locked
567 20090207.013738.600 282040220874 3193208303.45700 No -0.0009809936055135 Locked
568 20090207.013738.700 282041970874 3193233882.17200 No -0.0009827293385664 Locked
569 20090207.013738.800 282043720874 3193259461.03800 No -0.0009844650805857 Locked
570 20090207.013738.900 282045470874 3193285040.07400 No -0.0009862008326996 Locked
571 20090207.013739.000 282047220874 3193310619.25060 No -0.0009879365931623 Locked
572 20090207.013739.100 282048970874 3193336198.57060 No -0.0009896723621402 Locked
573 20090207.013739.200 282050720874 3193361778.05160 No -0.0009914081406782 Locked
574 20090207.013739.300 282052470874 3193387357.66760 No -0.0009931439272326 Locked
575 20090207.013739.400 282054220874 3193412937.45660 No -0.0009948797240597 Locked
576 20090207.013739.500 282055970874 3193438517.38560 No -0.0009966155292001 Locked
577 20090207.013739.600 282057720874 3193464097.45860 No -0.0009983513428912 Locked
578 20090207.013739.700 282059470874 3193489677.68560 No -0.001000087165727 Locked
579 20090207.013739.800 282061220874 3193515258.07060 No -0.001001822997945 Locked
580 20090207.013739.900 282062970874 3193540838.60260 No -0.001003558838891 Locked
581 20090207.013740.000 282064720874 3193566419.27920 No -0.001005294688424 Locked
582 20090207.013740.100 282066470874 3193592000.11920 No -0.00100703054766 Locked
583 20090207.013740.200 282068220874 3193617581.09320 No -0.001008766414852 Locked
584 20090207.013740.300 282069970874 3193643162.23420 No -0.001010502291962 Locked
585 20090207.013740.400 282071720874 3193668743.51920 No -0.001012238177621 Locked
586 20090207.013740.500 282073470874 3193694324.95320 No -0.001013974072129 Locked
587 20090207.013740.600 282075220874 3193719906.54620 No -0.001015709976078 Locked
588 20090207.013740.700 282076970874 3193745488.27520 No -0.001017445888103 Locked
589 20090207.013740.800 282078720874 3193771070.17020 No -0.001019181809984 Locked
590 20090207.013740.900 282080470874 3193796652.20620 No -0.001020917740239 Locked
591 20090207.013741.000 282082220874 3193822234.39780 No -0.001022653679732 Locked
592 20090207.013741.100 282083970874 3193847816.74880 No -0.001024389628692 Locked
593 20090207.013741.200 282085720874 3193873399.23880 No -0.001026125585904 Locked
594 20090207.013741.300 282087470874 3193898981.88080 No -0.001027861552143 Locked
595 20090207.013741.400 282089220874 3193924564.66880 No -0.001029597527051 Locked
596 20090207.013741.500 282090970874 3193950147.62780 No -0.001031333512114 Locked
597 20090207.013741.600 282092720874 3193975730.71280 No -0.001033069504658 Locked
598 20090207.013741.700 282094470874 3194001313.96780 No -0.001034805507296 Locked
599 20090207.013741.800 282096220874 3194026897.36680 No -0.001036541518486 Locked
600 20090207.013741.900 282097970874 3194052480.92280 No -0.001038277538998 Locked
601 20090207.013742.000 282099720874 3194078064.62440 No -0.001040013568156 Locked
602 20090207.013742.100 282101470874 3194103648.47240 No -0.001041749606007 Locked
603 20090207.013742.200 282103220874 3194129232.47440 No -0.001043485653003 Locked
604 20090207.013742.300 282104970874 3194154816.62540 No -0.001045221708846 Locked
605 20090207.013742.400 282106720874 3194180400.93540 No -0.001046957774131 Locked
606 20090207.013742.500 282108470874 3194205985.38340 No -0.00104869384761 Locked
607 20090207.013742.600 282110220874 3194231569.99440 No -0.001050429930769 Locked
608 20090207.013742.700 282111970874 3194257154.75040 No -0.001052166022537 Locked
609 20090207.013742.800 282113720874 3194282739.66840 No -0.001053902123925 Locked
610 20090207.013742.900 282115470874 3194308324.72840 No -0.001055638233745 Locked
611 20090207.013743.000 282117220874 3194333909.93720 No -0.0010573743524 Locked
612 20090207.013743.100 282118970874 3194359495.29820 No -0.001059110480094 Locked
613 20090207.013743.200 282120720874 3194385080.79920 No -0.0010608466161 Locked
614 20090207.013743.300 282122470874 3194410666.47220 No -0.00106258276232 Locked
615 20090207.013743.400 282124220874 3194436252.28020 No -0.001064318916557 Locked
616 20090207.013743.500 282125970874 3194461838.26020 No -0.001066055081006 Locked
617 20090207.013743.600 282127720874 3194487424.36820 No -0.001067791253057 Locked
618 20090207.013743.700 282129470874 3194513010.63920 No -0.001069527434786 Locked
619 20090207.013743.800 282131220874 3194538597.07320 No -0.001071263626194 Locked
620 20090207.013743.900 282132970874 3194564183.63520 No -0.001072999825203 Locked
621 20090207.013744.000 282134720874 3194589770.34150 No -0.00107473603278 Locked
622 20090207.013744.100 282136470874 3194615357.21950 No -0.001076472250553 Locked
623 20090207.013744.200 282138220874 3194640944.23150 No -0.001078208476283 Locked
624 20090207.013744.300 282139970874 3194666531.41150 No -0.001079944711989 Locked
625 20090207.013744.400 282141720874 3194692118.74250 No -0.001081680956661 Locked
626 20090207.013744.500 282143470874 3194717706.21150 No -0.001083417209528 Locked
627 20090207.013744.600 282145220874 3194743293.83550 No -0.001085153471599 Locked
628 20090207.013744.700 282146970874 3194768881.61050 No -0.001086889742636 Locked
629 20090207.013744.800 282148720874 3194794469.54850 No -0.001088626023352 Locked
630 20090207.013744.900 282150470874 3194820057.62250 No -0.001090362312143 Locked
631 20090207.013745.000 282152220874 3194845645.86030 No -0.001092098610661 Locked
632 20090207.013745.100 282153970874 3194871234.23830 No -0.001093834917505 Locked
633 20090207.013745.200 282155720874 3194896822.78130 No -0.001095571234146 Locked
634 20090207.013745.300 282157470874 3194922411.46130 No -0.001097307558922 Locked
635 20090207.013745.400 282159220874 3194948000.29230 No -0.001099043892664 Locked
636 20090207.013745.500 282160970874 3194973589.28330 No -0.001100780235907 Locked
637 20090207.013745.600 282162720874 3194999178.41830 No -0.001102516587702 Locked
638 20090207.013745.700 282164470874 3195024767.70130 No -0.001104252948284 Locked
639 20090207.013745.800 282166220874 3195050357.14730 No -0.001105989318545 Locked
640 20090207.013745.900 282167970874 3195075946.73130 No -0.001107725697001 Locked
641 20090207.013746.000 282169720874 3195101536.48020 No -0.001109462085248 Locked
642 20090207.013746.100 282171470874 3195127126.36220 No -0.001111198481399 Locked
643 20090207.013746.200 282173220874 3195152716.41520 No -0.001112934887704 Locked
644 20090207.013746.300 282174970874 3195178306.59220 No -0.001114671301372 Locked
645 20090207.013746.400 282176720874 3195203896.94920 No -0.001116407725729 Locked
646 20090207.013746.500 282178470874 3195229487.44420 No -0.00111814415828 Locked
647 20090207.013746.600 282180220874 3195255078.09120 No -0.001119880599857 Locked
648 20090207.013746.700 282181970874 3195280668.88720 No -0.001121617050281 Locked
649 20090207.013746.800 282183720874 3195306259.84220 No -0.001123353510147 Locked
650 20090207.013746.900 282185470874 3195331850.94120 No -0.001125089978564 Locked
651 20090207.013747.000 282187220874 3195357442.20440 No -0.00112682645673 Locked
652 20090207.013747.100 282188970874 3195383033.58840 No -0.00112856294207 Locked
653 20090207.013747.200 282190720874 3195408625.15040 No -0.00113029943798 Locked
654 20090207.013747.300 282192470874 3195434216.85440 No -0.001132035942322 Locked
655 20090207.013747.400 282194220874 3195459808.71240 No -0.001133772455808 Locked
656 20090207.013747.500 282195970874 3195485400.71940 No -0.001135508978142 Locked
657 20090207.013747.600 282197720874 3195510992.88640 No -0.001137245509976 Locked
658 20090207.013747.700 282199470874 3195536585.18340 No -0.00113898204953 Locked
659 20090207.013747.800 282201220874 3195562177.65840 No -0.001140718599654 Locked
660 20090207.013747.900 282202970874 3195587770.27340 No -0.001142455158091 Locked
661 20090207.013748.000 282204720874 3195613363.03280 No -0.001144191725102 Locked
662 20090207.013748.100 282206470874 3195638955.94380 No -0.001145928301116 Locked
663 20090207.013748.200 282208220874 3195664549.00780 No -0.001147664886214 Locked
664 20090207.013748.300 282209970874 3195690142.23180 No -0.001149401480814 Locked
665 20090207.013748.400 282211720874 3195715735.58880 No -0.001151138083311 Locked
666 20090207.013748.500 282213470874 3195741329.11480 No -0.001152874695843 Locked
667 20090207.013748.600 282215220874 3195766922.78080 No -0.001154611316689 Locked
668 20090207.013748.700 282216970874 3195792516.60580 No -0.001156347946976 Locked
669 20090207.013748.800 282218720874 3195818110.57980 No -0.00115808458611 Locked
670 20090207.013748.900 282220470874 3195843704.69880 No -0.001159821233855 Locked
671 20090207.013749.000 282222220874 3195869298.97660 No -0.001161557891029 Locked
672 20090207.013749.100 282223970874 3195894893.40160 No -0.001163294556944 Locked
673 20090207.013749.200 282225720874 3195920487.98460 No -0.001165031232241 Locked
674 20090207.013749.300 282227470874 3195946082.70260 No -0.001166767915554 Locked
675 20090207.013749.400 282229220874 3195971677.58460 No -0.001168504608606 Locked
676 20090207.013749.500 282230970874 3195997272.61560 No -0.001170241310506 Locked
677 20090207.013749.600 282232720874 3196022867.78860 No -0.001171978020837 Locked
678 20090207.013749.700 282234470874 3196048463.13160 No -0.001173714741263 Locked
679 20090207.013749.800 282236220874 3196074058.62060 No -0.001175451470358 Locked
680 20090207.013749.900 282237970874 3196099654.25760 No -0.001177188208242 Locked
681 20090207.013750.000 282239720874 3196125250.04040 No -0.001178924954783 Locked
682 20090207.013750.100 282241470874 3196150845.97340 No -0.001180661710244 Locked
683 20090207.013750.200 282243220874 3196176442.05340 No -0.001182398474433 Locked
684 20090207.013750.300 282244970874 3196202038.30540 No -0.001184135248835 Locked
685 20090207.013750.400 282246720874 3196227634.69040 No -0.001185872031135 Locked
686 20090207.013750.500 282248470874 3196253231.24640 No -0.00118760882359 Locked
687 20090207.013750.600 282250220874 3196278827.92540 No -0.001189345623347 Locked
688 20090207.013750.700 282251970874 3196304424.76340 No -0.001191082432547 Locked
689 20090207.013750.800 282253720874 3196330021.76240 No -0.001192819251306 Locked
690 20090207.013750.900 282255470874 3196355618.91540 No -0.00119455607921 Locked
691 20090207.013751.000 282257220874 3196381216.21530 No -0.001196292915837 Locked
692 20090207.013751.100 282258970874 3196406813.66830 No -0.001198029761555 Locked
693 20090207.013751.200 282260720874 3196432411.26530 No -0.001199766615824 Locked
694 20090207.013751.300 282262470874 3196458009.01530 No -0.001201503479178 Locked
695 20090207.013751.400 282264220874 3196483606.92930 No -0.001203240352271 Locked
696 20090207.013751.500 282265970874 3196509204.98230 No -0.001204977233617 Locked
697 20090207.013751.600 282267720874 3196534803.18430 No -0.001206714123811 Locked
698 20090207.013751.700 282269470874 3196560401.54430 No -0.001208451023386 Locked
699 20090207.013751.800 282271220874 3196586000.05530 No -0.001210187931929 Locked
700 20090207.013751.900 282272970874 3196611598.71330 No -0.0012119248492 Locked
701 20090207.013752.000 282274720874 3196637197.53650 No -0.001213661776281 Locked
702 20090207.013752.100 282276470874 3196662796.48950 No -0.001215398711069 Locked
703 20090207.013752.200 282278220874 3196688395.61050 No -0.001217135655833 Locked
704 20090207.013752.300 282279970874 3196713994.86550 No -0.001218872608554 Locked
705 20090207.013752.400 282281720874 3196739594.27350 No -0.001220609570361 Locked
706 20090207.013752.500 282283470874 3196765193.84650 No -0.001222346541965 Locked
707 20090207.013752.600 282285220874 3196790793.55950 No -0.001224083521882 Locked
708 20090207.013752.700 282286970874 3196816393.43850 No -0.001225820511656 Locked
709 20090207.013752.800 282288720874 3196841993.45750 No -0.001227557509744 Locked
710 20090207.013752.900 282290470874 3196867593.62350 No -0.00122929451656 Locked
711 20090207.013753.000 282292220874 3196893193.94550 No -0.00123103153264 Locked
712 20090207.013753.100 282293970874 3196918794.42750 No -0.00123276855822 Locked
713 20090207.013753.200 282295720874 3196944395.06150 No -0.001234505592827 Locked
714 20090207.013753.300 282297470874 3196969995.84050 No -0.001236242636043 Locked
715 20090207.013753.400 282299220874 3196995596.76150 No -0.001237979687692 Locked
716 20090207.013753.500 282300970874 3197021197.84750 No -0.001239716749138 Locked
717 20090207.013753.600 282302720874 3197046799.07650 No -0.001241453819075 Locked
718 20090207.013753.700 282304470874 3197072400.46050 No -0.001243190898217 Locked
719 20090207.013753.800 282306220874 3197098002.00050 No -0.001244927986622 Locked
720 20090207.013753.900 282307970874 3197123603.68050 No -0.00124666508334 Locked
721 20090207.013754.000 282309720874 3197149205.51140 No -0.001248402189018 Locked
722 20090207.013754.100 282311470874 3197174807.50440 No -0.001250139304322 Locked
723 20090207.013754.200 282313220874 3197200409.64640 No -0.001251876428474 Locked
724 20090207.013754.300 282314970874 3197226011.93940 No -0.001253613561592 Locked
725 20090207.013754.400 282316720874 3197251614.38240 No -0.001255350703617 Locked
726 20090207.013754.500 282318470874 3197277216.96840 No -0.001257087854133 Locked
727 20090207.013754.600 282320220874 3197302819.71740 No -0.001258825014328 Locked
728 20090207.013754.700 282321970874 3197328422.60940 No -0.001260562183015 Locked
729 20090207.013754.800 282323720874 3197354025.66040 No -0.001262299361143 Locked
730 20090207.013754.900 282325470874 3197379628.86440 No -0.001264036548357 Locked
731 20090207.013755.000 282327220874 3197405232.20790 No -0.001265773743854 Locked
732 20090207.013755.100 282328970874 3197430835.70690 No -0.001267510948584 Locked
733 20090207.013755.200 282330720874 3197456439.36290 No -0.001269248162637 Locked
734 20090207.013755.300 282332470874 3197482043.17090 No -0.001270985385716 Locked
735 20090207.013755.400 282334220874 3197507647.13690 No -0.001272722618177 Locked
736 20090207.013755.500 282335970874 3197533251.22590 No -0.001274459857942 Locked
737 20090207.013755.600 282337720874 3197558855.48890 No -0.001276197108039 Locked
738 20090207.013755.700 282339470874 3197584459.90190 No -0.001277934367043 Locked
739 20090207.013755.800 282341220874 3197610064.45890 No -0.001279671634597 Locked
740 20090207.013755.900 282342970874 3197635669.17890 No -0.001281408911831 Locked
741 20090207.013756.000 282344720874 3197661274.03430 No -0.001283146197105 Locked
742 20090207.013756.100 282346470874 3197686879.04230 No -0.00128488349144 Locked
743 20090207.013756.200 282348220874 3197712484.22930 No -0.001286620796404 Locked
744 20090207.013756.300 282349970874 3197738089.53430 No -0.001288358108375 Locked
745 20090207.013756.400 282351720874 3197763695.00830 No -0.001290095430381 Locked
746 20090207.013756.500 282353470874 3197789300.62430 No -0.001291832760819 Locked
747 20090207.013756.600 282355220874 3197814906.40730 No -0.001293570101174 Locked
748 20090207.013756.700 282356970874 3197840512.32230 No -0.001295307449367 Locked
749 20090207.013756.800 282358720874 3197866118.39430 No -0.001297044806883 Locked
750 20090207.013756.900 282360470874 3197891724.63130 No -0.001298782174196 Locked
751 20090207.013757.000 282362220874 3197917331.00620 No -0.001300519549698 Locked
752 20090207.013757.100 282363970874 3197942937.53520 No -0.00130225693435 Locked
753 20090207.013757.200 282365720874 3197968544.21820 No -0.001303994328147 Locked
754 20090207.013757.300 282367470874 3197994151.05120 No -0.001305731730851 Locked
755 20090207.013757.400 282369220874 3198019758.03220 No -0.001307469142343 Locked
756 20090207.013757.500 282370970874 3198045365.16720 No -0.00130920656298 Locked
757 20090207.013757.600 282372720874 3198070972.45020 No -0.001310943992405 Locked
758 20090207.013757.700 282374470874 3198096579.89520 No -0.001312681431449 Locked
759 20090207.013757.800 282376220874 3198122187.48920 No -0.001314418879341 Locked
760 20090207.013757.900 282377970874 3198147795.23520 No -0.001316156336259 Locked
761 20090207.013758.000 282379720874 3198173403.11790 No -0.001317893801295 Locked
762 20090207.013758.100 282381470874 3198199011.16390 No -0.001319631276027 Locked
763 20090207.013758.200 282383220874 3198224619.36790 No -0.001321368760141 Locked
764 20090207.013758.300 282384970874 3198250227.70990 No -0.001323106252449 Locked
765 20090207.013758.400 282386720874 3198275836.20490 No -0.001324843753843 Locked
766 20090207.013758.500 282388470874 3198301444.85990 No -0.001326581264737 Locked
767 20090207.013758.600 282390220874 3198327053.66290 No -0.00132831878442 Locked
768 20090207.013758.700 282391970874 3198352662.61190 No -0.001330056312772 Locked
769 20090207.013758.800 282393720874 3198378271.71090 No -0.001331793850032 Locked
770 20090207.013758.900 282395470874 3198403880.97290 No -0.00133353139697 Locked
771 20090207.013759.000 282397220874 3198429490.37760 No -0.001335268952382 Locked
772 20090207.013759.100 282398970874 3198455099.92160 No -0.001337006516065 Locked
773 20090207.013759.200 282400720874 3198480709.64460 No -0.001338744090378 Locked
774 20090207.013759.300 282402470874 3198506319.50860 No -0.001340481673063 Locked
775 20090207.013759.400 282404220874 3198531929.51360 No -0.001342219264121 Locked
776 20090207.013759.500 282405970874 3198557539.69460 No -0.001343956865629 Locked
777 20090207.013759.600 282407720874 3198583149.99760 No -0.001345694474382 Locked
778 20090207.013759.700 282409470874 3198608760.46560 No -0.001347432092933 Locked
779 20090207.013759.800 282411220874 3198634371.08060 No -0.001349169720213 Locked
780 20090207.013759.900 282412970874 3198659981.85960 No -0.001350907357231 Locked
781 20090207.013800.000 282414720874 3198685592.78820 No -0.001352645003132 Locked
782 20090207.013800.100 282416470874 3198711203.85720 No -0.00135438265737 Locked
783 20090207.013800.200 282418220874 3198736815.08820 No -0.001356120321228 Locked
784 20090207.013800.300 282419970874 3198762426.45720 No -0.00135785799328 Locked
785 20090207.013800.400 282421720874 3198788037.98820 No -0.001359595674952 Locked
786 20090207.013800.500 282423470874 3198813649.68220 No -0.001361333366303 Locked
787 20090207.013800.600 282425220874 3198839261.49720 No -0.001363071064838 Locked
788 20090207.013800.700 282426970874 3198864873.48220 No -0.001364808773469 Locked
789 20090207.013800.800 282428720874 3198890485.62720 No -0.0013665464916 Locked
790 20090207.013800.900 282430470874 3198916097.90220 No -0.001368284217451 Locked
791 20090207.013801.000 282432220874 3198941710.33950 No -0.001370021952939 Locked
792 20090207.013801.100 282433970874 3198967322.93350 No -0.001371759697732 Locked
793 20090207.013801.200 282435720874 3198992935.67150 No -0.001373497451075 Locked
794 20090207.013801.300 282437470874 3199018548.57550 No -0.001375235214276 Locked
795 20090207.013801.400 282439220874 3199044161.61350 No -0.001376972985434 Locked
796 20090207.013801.500 282440970874 3199069774.80950 No -0.001378710765973 Locked
797 20090207.013801.600 282442720874 3199095388.14550 No -0.001380448554826 Locked
798 20090207.013801.700 282444470874 3199121001.65450 No -0.001382186353952 Locked
799 20090207.013801.800 282446220874 3199146615.30250 No -0.001383924161332 Locked
800 20090207.013801.900 282447970874 3199172229.11250 No -0.001385661978331 Locked
801 20090207.013802.000 282449720874 3199197843.06060 No -0.001387399803531 Locked
802 20090207.013802.100 282451470874 3199223457.17460 No -0.001389137638581 Locked
803 20090207.013802.200 282453220874 3199249071.42560 No -0.001390875481767 Locked
804 20090207.013802.300 282454970874 3199274685.84660 No -0.001392613335048 Locked
805 20090207.013802.400 282456720874 3199300300.39860 No -0.001394351196107 Locked
806 20090207.013802.500 282458470874 3199325915.10460 No -0.001396089066311 Locked
807 20090207.013802.600 282460220874 3199351529.97060 No -0.001397826946015 Locked
808 20090207.013802.700 282461970874 3199377144.97960 No -0.001399564834211 Locked
809 20090207.013802.800 282463720874 3199402760.14660 No -0.001401302731789 Locked
810 20090207.013802.900 282465470874 3199428375.46760 No -0.001403040638512 Locked
811 20090207.013803.000 282467220874 3199453990.94410 No -0.001404778554468 Locked
812 20090207.013803.100 282468970874 3199479606.55610 No -0.00140651647847 Locked
813 20090207.013803.200 282470720874 3199505222.32110 No -0.001408254411558 Locked
814 20090207.013803.300 282472470874 3199530838.26310 No -0.001409992355155 Locked
815 20090207.013803.400 282474220874 3199556454.33010 No -0.001411730306176 Locked
816 20090207.013803.500 282475970874 3199582070.56210 No -0.001413468266993 Locked
817 20090207.013803.600 282477720874 3199607686.93810 No -0.001415206236362 Locked
818 20090207.013803.700 282479470874 3199633303.47310 No -0.001416944215172 Locked
819 20090207.013803.800 282481220874 3199658920.15110 No -0.001418682202474 Locked
820 20090207.013803.900 282482970874 3199684536.99010 No -0.001420420199335 Locked
821 20090207.013804.000 282484720874 3199710153.97650 No -0.00142215820495 Locked
822 20090207.013804.100 282486470874 3199735771.11650 No -0.001423896219685 Locked
823 20090207.013804.200 282488220874 3199761388.40150 No -0.00142563424303 Locked
824 20090207.013804.300 282489970874 3199787005.84450 No -0.001427372275757 Locked
825 20090207.013804.400 282491720874 3199812623.43650 No -0.001429110317332 Locked
826 20090207.013804.500 282493470874 3199838241.18650 No -0.001430848368289 Locked
827 20090207.013804.600 282495220874 3199863859.07950 No -0.001432586427737 Locked
828 20090207.013804.700 282496970874 3199889477.13750 No -0.001434324496983 Locked
829 20090207.013804.800 282498720874 3199915095.33050 No -0.001436062574246 Locked
830 20090207.013804.900 282500470874 3199940713.67350 No -0.001437800660415 Locked
831 20090207.013805.000 282502220874 3199966332.16910 No -0.001439538755646 Locked
832 20090207.013805.100 282503970874 3199991950.83310 No -0.001441276860876 Locked
833 20090207.013805.200 282505720874 3200017569.64110 No -0.001443014974657 Locked
834 20090207.013805.300 282507470874 3200043188.58810 No -0.001444753096693 Locked
835 20090207.013805.400 282509220874 3200068807.71310 No -0.001446491229297 Locked
836 20090207.013805.500 282510970874 3200094426.96110 No -0.001448229369206 Locked
837 20090207.013805.600 282512720874 3200120046.37310 No -0.001449967518852 Locked
838 20090207.013805.700 282514470874 3200145665.94310 No -0.001451705677881 Locked
839 20090207.013805.800 282516220874 3200171285.66310 No -0.001453443845817 Locked
840 20090207.013805.900 282517970874 3200196905.51910 No -0.001455182021829 Locked
841 20090207.013806.000 282519720874 3200222525.55470 No -0.001456920208505 Locked
842 20090207.013806.100 282521470874 3200248145.72370 No -0.001458658403102 Locked
843 20090207.013806.200 282523220874 3200273766.03770 No -0.00146039660631 Locked
844 20090207.013806.300 282524970874 3200299386.51870 No -0.001462134819434 Locked
845 20090207.013806.400 282526720874 3200325007.15970 No -0.001463873042059 Locked
846 20090207.013806.500 282528470874 3200350627.93070 No -0.001465611272404 Locked
847 20090207.013806.600 282530220874 3200376248.85670 No -0.001467349511952 Locked
848 20090207.013806.700 282531970874 3200401869.93570 No -0.001469087760585 Locked
849 20090207.013806.800 282533720874 3200427491.17770 No -0.001470826018898 Locked
850 20090207.013806.900 282535470874 3200453112.55770 No -0.001472564285405 Locked
851 20090207.013807.000 282537220874 3200478734.09590 No -0.001474302561306 Locked
852 20090207.013807.100 282538970874 3200504355.77590 No -0.001476040845627 Locked
853 20090207.013807.200 282540720874 3200529977.61290 No -0.00147777913927 Locked
854 20090207.013807.300 282542470874 3200555599.61590 No -0.001479517442771 Locked
855 20090207.013807.400 282544220874 3200581221.75690 No -0.001481255754466 Locked
856 20090207.013807.500 282545970874 3200606844.04990 No -0.001482994075187 Locked
857 20090207.013807.600 282547720874 3200632466.50490 No -0.001484732405528 Locked
858 20090207.013807.700 282549470874 3200658089.09790 No -0.001486470744063 Locked
859 20090207.013807.800 282551220874 3200683711.85290 No -0.001488209092217 Locked
860 20090207.013807.900 282552970874 3200709334.75490 No -0.001489947449101 Locked
861 20090207.013808.000 282554720874 3200734957.80550 No -0.001491685814808 Locked
862 20090207.013808.100 282556470874 3200760581.01150 No -0.001493424189743 Locked
863 20090207.013808.200 282558220874 3200786204.37350 No -0.001495162573942 Locked
864 20090207.013808.300 282559970874 3200811827.89050 No -0.001496900967344 Locked
865 20090207.013808.400 282561720874 3200837451.55450 No -0.001498639369475 Locked
866 20090207.013808.500 282563470874 3200863075.36650 No -0.001500377780394 Locked
867 20090207.013808.600 282565220874 3200888699.33850 No -0.001502116200815 Locked
868 20090207.013808.700 282566970874 3200914323.45350 No -0.001503854629726 Locked
869 20090207.013808.800 282568720874 3200939947.73050 No -0.001505593068258 Locked
870 20090207.013808.900 282570470874 3200965572.15150 No -0.00150733151534 Locked
871 20090207.013809.000 282572220874 3200991196.71610 No -0.001509069970949 Locked
872 20090207.013809.100 282573970874 3201016821.44210 No -0.001510808436141 Locked
873 20090207.013809.200 282575720874 3201042446.31610 No -0.001512546910122 Locked
874 20090207.013809.300 282577470874 3201068071.34410 No -0.001514285393248 Locked
875 20090207.013809.400 282579220874 3201093696.53210 No -0.001516023885875 Locked
876 20090207.013809.500 282580970874 3201119321.85110 No -0.00151776238628 Locked
877 20090207.013809.600 282582720874 3201144947.34110 No -0.001519500896839 Locked
878 20090207.013809.700 282584470874 3201170572.97510 No -0.001521239415949 Locked
879 20090207.013809.800 282586220874 3201196198.77210 No -0.001522977944738 Locked
880 20090207.013809.900 282587970874 3201221824.70910 No -0.001524716481841 Locked
881 20090207.013810.000 282589720874 3201247450.79520 No -0.001526455027797 Locked
882 20090207.013810.100 282591470874 3201273077.04520 No -0.001528193583485 Locked
883 20090207.013810.200 282593220874 3201298703.43220 No -0.001529932147308 Locked
884 20090207.013810.300 282594970874 3201324329.96820 No -0.001531670719979 Locked
885 20090207.013810.400 282596720874 3201349956.68320 No -0.001533409303279 Locked
886 20090207.013810.500 282598470874 3201375583.52720 No -0.001535147894239 Locked
887 20090207.013810.600 282600220874 3201401210.52920 No -0.001536886494581 Locked
888 20090207.013810.700 282601970874 3201426837.68820 No -0.001538625104246 Locked
889 20090207.013810.800 282603720874 3201452464.98320 No -0.001540363721986 Locked
890 20090207.013810.900 282605470874 3201478092.45120 No -0.00154210235 Locked
891 20090207.013811.000 282607220874 3201503720.06660 No -0.001543840986765 Locked
892 20090207.013811.100 282608970874 3201529347.81860 No -0.001545579631643 Locked
893 20090207.013811.200 282610720874 3201554975.73260 No -0.001547318286139 Locked
894 20090207.013811.300 282612470874 3201580603.79860 No -0.001549056949662 Locked
895 20090207.013811.400 282614220874 3201606232.01660 No -0.00155079562221 Locked
896 20090207.013811.500 282615970874 3201631860.38560 No -0.001552534303725 Locked
897 20090207.013811.600 282617720874 3201657488.90360 No -0.001554272994088 Locked
898 20090207.013811.700 282619470874 3201683117.57760 No -0.001556011693713 Locked
899 20090207.013811.800 282621220874 3201708746.41360 No -0.001557750402959 Locked
900 20090207.013811.900 282622970874 3201734375.37460 No -0.001559489119626 Locked
901 20090207.013812.000 282624720874 3201760004.51590 No -0.001561227847001 Locked
902 20090207.013812.100 282626470874 3201785633.79290 No -0.001562966582433 Locked
903 20090207.013812.200 282628220874 3201811263.22890 No -0.001564705327306 Locked
904 20090207.013812.300 282629970874 3201836892.81190 No -0.001566444080908 Locked
905 20090207.013812.400 282631720874 3201862522.54090 No -0.00156818284318 Locked
906 20090207.013812.500 282633470874 3201888152.44390 No -0.001569921615784 Locked
907 20090207.013812.600 282635220874 3201913782.46690 No -0.001571660395513 Locked
908 20090207.013812.700 282636970874 3201939412.66190 No -0.001573399185456 Locked
909 20090207.013812.800 282638720874 3201965043.00690 No -0.001575137984306 Locked
910 20090207.013812.900 282640470874 3201990673.49890 No -0.001576876791885 Locked
911 20090207.013813.000 282642220874 3202016304.14080 No -0.001578615608365 Locked
912 20090207.013813.100 282643970874 3202041934.94780 No -0.001580354434649 Locked
913 20090207.013813.200 282645720874 3202067565.89380 No -0.001582093269186 Locked
914 20090207.013813.300 282647470874 3202093196.98980 No -0.00158383211263 Locked
915 20090207.013813.400 282649220874 3202118828.24580 No -0.001585570965576 Locked
916 20090207.013813.500 282650970874 3202144459.66080 No -0.001587309827962 Locked
917 20090207.013813.600 282652720874 3202170091.22280 No -0.001589048699078 Locked
918 20090207.013813.700 282654470874 3202195722.92180 No -0.001590787578329 Locked
919 20090207.013813.800 282656220874 3202221354.79380 No -0.001592526467852 Locked
920 20090207.013813.900 282657970874 3202246986.81380 No -0.001594265366164 Locked
921 20090207.013814.000 282659720874 3202272618.98330 No -0.001596004273353 Locked
922 20090207.013814.100 282661470874 3202298251.29730 No -0.001597743189122 Locked
923 20090207.013814.200 282663220874 3202323883.77130 No -0.001599482114392 Locked
924 20090207.013814.300 282664970874 3202349516.39130 No -0.001601221048332 Locked
925 20090207.013814.400 282666720874 3202375149.16830 No -0.001602959991595 Locked
926 20090207.013814.500 282668470874 3202400782.09630 No -0.001604698943823 Locked
927 20090207.013814.600 282670220874 3202426415.16430 No -0.001606437904366 Locked
928 20090207.013814.700 282671970874 3202452048.39730 No -0.001608176874705 Locked
929 20090207.013814.800 282673720874 3202477681.78030 No -0.001609915853952 Locked
930 20090207.013814.900 282675470874 3202503315.32030 No -0.001611654842522 Locked
931 20090207.013815.000 282677220874 3202528949.00820 No -0.001613393839874 Locked
932 20090207.013815.100 282678970874 3202554582.83520 No -0.001615132845485 Locked
933 20090207.013815.200 282680720874 3202580216.84220 No -0.001616871861785 Locked
934 20090207.013815.300 282682470874 3202605850.98320 No -0.001618610886042 Locked
935 20090207.013815.400 282684220874 3202631485.28420 No -0.0016203499198 Locked
936 20090207.013815.500 282685970874 3202657119.72620 No -0.00162208896193 Locked
937 20090207.013815.600 282687720874 3202682754.32320 No -0.001623828013265 Locked
938 20090207.013815.700 282689470874 3202708389.07620 No -0.001625567073862 Locked
939 20090207.013815.800 282691220874 3202734023.97920 No -0.001627306143367 Locked
940 20090207.013815.900 282692970874 3202759659.02920 No -0.001629045221601 Locked
941 20090207.013816.000 282694720874 3202785294.23870 No -0.001630784309305 Locked
942 20090207.013816.100 282696470874 3202810929.59370 No -0.00163252340565 Locked
943 20090207.013816.200 282698220874 3202836565.10170 No -0.001634262511079 Locked
944 20090207.013816.300 282699970874 3202862200.77170 No -0.001636001626129 Locked
945 20090207.013816.400 282701720874 3202887836.58870 No -0.001637740749907 Locked
946 20090207.013816.500 282703470874 3202913472.55070 No -0.001639479882295 Locked
947 20090207.013816.600 282705220874 3202939108.67570 No -0.001641219024362 Locked
948 20090207.013816.700 282706970874 3202964744.94770 No -0.001642958175158 Locked
949 20090207.013816.800 282708720874 3202990381.37970 No -0.001644697335455 Locked
950 20090207.013816.900 282710470874 3203016017.95470 No -0.001646436504243 Locked
951 20090207.013817.000 282712220874 3203041654.67200 No -0.001648175681481 Locked
952 20090207.013817.100 282713970874 3203067291.54900 No -0.001649914868203 Locked
953 20090207.013817.200 282715720874 3203092928.58500 No -0.001651654064365 Locked
954 20090207.013817.300 282717470874 3203118565.76600 No -0.001653393269138 Locked
955 20090207.013817.400 282719220874 3203144203.09900 No -0.001655132482936 Locked
956 20090207.013817.500 282720970874 3203169840.59500 No -0.001656871706414 Locked
957 20090207.013817.600 282722720874 3203195478.23200 No -0.001658610938263 Locked
958 20090207.013817.700 282724470874 3203221116.01700 No -0.001660350178902 Locked
959 20090207.013817.800 282726220874 3203246753.96000 No -0.001662089428922 Locked
960 20090207.013817.900 282727970874 3203272392.06100 No -0.001663828688324 Locked
961 20090207.013818.000 282729720874 3203298030.29650 No -0.001665567955713 Locked
962 20090207.013818.100 282731470874 3203323668.71050 No -0.001667307233702 Locked
963 20090207.013818.200 282733220874 3203349307.27850 No -0.001669046520835 Locked
964 20090207.013818.300 282734970874 3203374945.96050 No -0.001670785814737 Locked
965 20090207.013818.400 282736720874 3203400584.82650 No -0.001672525119565 Locked
966 20090207.013818.500 282738470874 3203426223.84250 No -0.0016742644333 Locked
967 20090207.013818.600 282740220874 3203451863.00150 No -0.001676003755527 Locked
968 20090207.013818.700 282741970874 3203477502.31150 No -0.00167774308672 Locked
969 20090207.013818.800 282743720874 3203503141.77250 No -0.001679482426879 Locked
970 20090207.013818.900 282745470874 3203528781.39250 No -0.00168122177648 Locked
971 20090207.013819.000 282747220874 3203554421.15930 No -0.001682961134798 Locked
972 20090207.013819.100 282748970874 3203580061.07830 No -0.001684700502153 Locked
973 20090207.013819.200 282750720874 3203605701.15230 No -0.001686439878713 Locked
974 20090207.013819.300 282752470874 3203631341.39030 No -0.001688179265011 Locked
975 20090207.013819.400 282754220874 3203656981.75830 No -0.001689918659028 Locked
976 20090207.013819.500 282755970874 3203682622.29930 No -0.001691658063318 Locked
977 20090207.013819.600 282757720874 3203708262.97630 No -0.001693397475683 Locked
978 20090207.013819.700 282759470874 3203733903.81330 No -0.00169513689755 Locked
979 20090207.013819.800 282761220874 3203759544.80430 No -0.001696876328561 Locked
980 20090207.013819.900 282762970874 3203785185.94230 No -0.0016986157683 Locked
981 20090207.013820.000 282764720874 3203810827.22980 No -0.001700355216918 Locked
982 20090207.013820.100 282766470874 3203836468.67980 No -0.001702094675184 Locked
983 20090207.013820.200 282768220874 3203862110.26580 No -0.001703834141526 Locked
984 20090207.013820.300 282769970874 3203887752.01080 No -0.00170557361731 Locked
985 20090207.013820.400 282771720874 3203913393.90580 No -0.001707313102001 Locked
986 20090207.013820.500 282773470874 3203939035.96180 No -0.001709052596252 Locked
987 20090207.013820.600 282775220874 3203964678.17180 No -0.001710792099647 Locked
988 20090207.013820.700 282776970874 3203990320.52180 No -0.001712531611356 Locked
989 20090207.013820.800 282778720874 3204015963.03180 No -0.001714271132565 Locked
990 20090207.013820.900 282780470874 3204041605.68880 No -0.001716010662503 Locked
991 20090207.013821.000 282782220874 3204067248.50100 No -0.001717750201658 Locked
992 20090207.013821.100 282783970874 3204092891.46200 No -0.001719489749647 Locked
993 20090207.013821.200 282785720874 3204118534.59300 No -0.001721229307732 Locked
994 20090207.013821.300 282787470874 3204144177.86000 No -0.001722968873892 Locked
995 20090207.013821.400 282789220874 3204169821.28300 No -0.001724708449316 Locked
996 20090207.013821.500 282790970874 3204195464.85800 No -0.001726448033765 Locked
997 20090207.013821.600 282792720874 3204221108.58100 No -0.001728187627003 Locked
998 20090207.013821.700 282794470874 3204246752.46200 No -0.001729927229622 Locked
999 20090207.013821.800 282796220874 3204272396.47900 No -0.001731666840318 Locked
1000 20090207.013821.900 282797970874 3204298040.67500 No -0.001733406461642 Locked
1001 20090207.013822.000 282799720874 3204323685.00440 No -0.001735146090888 Locked
1002 20090207.013822.100 282801470874 3204349329.48840 No -0.001736885729313 Locked
1003 20090207.013822.200 282803220874 3204374974.12940 No -0.001738625377062 Locked
1004 20090207.013822.300 282804970874 3204400618.93040 No -0.001740365034311 Locked
1005 20090207.013822.400 282806720874 3204426263.86840 No -0.001742104699696 Locked
1006 20090207.013822.500 282808470874 3204451908.96340 No -0.001743844374403 Locked
1007 20090207.013822.600 282810220874 3204477554.21140 No -0.001745584058195 Locked
1008 20090207.013822.700 282811970874 3204503199.61340 No -0.001747323751132 Locked
1009 20090207.013822.800 282813720874 3204528845.16840 No -0.001749063453154 Locked
1010 20090207.013822.900 282815470874 3204554490.87640 No -0.001750803164261 Locked
1011 20090207.013823.000 282817220874 3204580136.73990 No -0.001752542884602 Locked
1012 20090207.013823.100 282818970874 3204605782.75090 No -0.001754282613701 Locked
1013 20090207.013823.200 282820720874 3204631428.90390 No -0.001756022351233 Locked
1014 20090207.013823.300 282822470874 3204657075.21890 No -0.001757762098384 Locked
1015 20090207.013823.400 282824220874 3204682721.69690 No -0.001759501855213 Locked
1016 20090207.013823.500 282825970874 3204708368.29590 No -0.001761241619228 Locked
1017 20090207.013823.600 282827720874 3204734015.07490 No -0.001762981393932 Locked
1018 20090207.013823.700 282829470874 3204759661.99090 No -0.00176472117677 Locked
1019 20090207.013823.800 282831220874 3204785309.07690 No -0.001766460969703 Locked
1020 20090207.013823.900 282832970874 3204810956.30490 No -0.001768200771068 Locked
1021 20090207.013824.000 282834720874 3204836603.68580 No -0.001769940581512 Locked
1022 20090207.013824.100 282836470874 3204862251.21680 No -0.001771680400869 Locked
1023 20090207.013824.200 282838220874 3204887898.90080 No -0.001773420229312 Locked
1024 20090207.013824.300 282839970874 3204913546.72880 No -0.001775160066305 Locked
1025 20090207.013824.400 282841720874 3204939194.72180 No -0.001776899913096 Locked
1026 20090207.013824.500 282843470874 3204964842.86180 No -0.001778639768615 Locked
1027 20090207.013824.600 282845220874 3204990491.15580 No -0.001780379633279 Locked
1028 20090207.013824.700 282846970874 3205016139.60680 No -0.001782119507266 Locked
1029 20090207.013824.800 282848720874 3205041788.20280 No -0.001783859389864 Locked
1030 20090207.013824.900 282850470874 3205067436.95680 No -0.001785599281842 Locked
1031 20090207.013825.000 282852220874 3205093085.85110 No -0.001787339182153 Locked
1032 20090207.013825.100 282853970874 3205118734.91810 No -0.001789079092718 Locked
1033 20090207.013825.200 282855720874 3205144384.12310 No -0.001790819011477 Locked
1034 20090207.013825.300 282857470874 3205170033.48010 No -0.001792558939263 Locked
1035 20090207.013825.400 282859220874 3205195683.00010 No -0.001794298876727 Locked
1036 20090207.013825.500 282860970874 3205221332.67010 No -0.001796038823098 Locked
1037 20090207.013825.600 282862720874 3205246982.48810 No -0.001797778778258 Locked
1038 20090207.013825.700 282864470874 3205272632.45510 No -0.001799518742265 Locked
1039 20090207.013825.800 282866220874 3205298282.57510 No -0.001801258715357 Locked
1040 20090207.013825.900 282867970874 3205323932.86210 No -0.001802998698366 Locked
1041 20090207.013826.000 282869720874 3205349583.27580 No -0.001804738688899 Locked
1042 20090207.013826.100 282871470874 3205375233.85480 No -0.001806478689246 Locked
1043 20090207.013826.200 282873220874 3205400884.58180 No -0.001808218698383 Locked
1044 20090207.013826.300 282874970874 3205426535.46480 No -0.001809958716782 Locked
1045 20090207.013826.400 282876720874 3205452186.50080 No -0.001811698744267 Locked
1046 20090207.013826.500 282878470874 3205477837.68080 No -0.001813438780302 Locked
1047 20090207.013826.600 282880220874 3205503489.03980 No -0.001815178826966 Locked
1048 20090207.013826.700 282881970874 3205529140.51880 No -0.001816918880756 Locked
1049 20090207.013826.800 282883720874 3205554792.17080 No -0.001818658944819 Locked
1050 20090207.013826.900 282885470874 3205580443.97380 No -0.001820399017848 Locked
1051 20090207.013827.000 282887220874 3205606095.91260 No -0.001822139098941 Locked
1052 20090207.013827.100 282888970874 3205631748.01060 No -0.001823879189488 Locked
1053 20090207.013827.200 282890720874 3205657400.26860 No -0.001825619289535 Locked
1054 20090207.013827.300 282892470874 3205683052.68360 No -0.001827359398904 Locked
1055 20090207.013827.400 282894220874 3205708705.23360 No -0.001829099516291 Locked
1056 20090207.013827.500 282895970874 3205734357.95260 No -0.001830839643712 Locked
1057 20090207.013827.600 282897720874 3205760010.80860 No -0.001832579779268 Locked
1058 20090207.013827.700 282899470874 3205785663.83660 No -0.001834319925038 Locked
1059 20090207.013827.800 282901220874 3205811317.00260 No -0.001836060079003 Locked
1060 20090207.013827.900 282902970874 3205836970.32660 No -0.001837800242349 Locked
1061 20090207.013828.000 282904720874 3205862623.80230 No -0.001839540414703 Locked
1062 20090207.013828.100 282906470874 3205888277.41530 No -0.001841280595211 Locked
1063 20090207.013828.200 282908220874 3205913931.19530 No -0.001843020785634 Locked
1064 20090207.013828.300 282909970874 3205939585.12130 No -0.001844760984728 Locked
1065 20090207.013828.400 282911720874 3205965239.20630 No -0.001846501193262 Locked
1066 20090207.013828.500 282913470874 3205990893.44730 No -0.00184824141106 Locked
1067 20090207.013828.600 282915220874 3206016547.84430 No -0.001849981638121 Locked
1068 20090207.013828.700 282916970874 3206042202.37130 No -0.001851721872902 Locked
1069 20090207.013828.800 282918720874 3206067857.07730 No -0.001853462118312 Locked
1070 20090207.013828.900 282920470874 3206093511.91730 No -0.001855202371679 Locked
1071 20090207.013829.000 282922220874 3206119166.90970 No -0.001856942634095 Locked
1072 20090207.013829.100 282923970874 3206144822.05070 No -0.001858682905335 Locked
1073 20090207.013829.200 282925720874 3206170477.36270 No -0.001860423186729 Locked
1074 20090207.013829.300 282927470874 3206196132.82970 No -0.001862163477327 Locked
1075 20090207.013829.400 282929220874 3206221788.42870 No -0.001863903775763 Locked
1076 20090207.013829.500 282930970874 3206247444.19870 No -0.001865644084353 Locked
1077 20090207.013829.600 282932720874 3206273100.11470 No -0.001867384401613 Locked
1078 20090207.013829.700 282934470874 3206298756.16770 No -0.001869124727008 Locked
1079 20090207.013829.800 282936220874 3206324412.38770 No -0.001870865062319 Locked
1080 20090207.013829.900 282937970874 3206350068.76170 No -0.001872605406775 Locked
1081 20090207.013830.000 282939720874 3206375725.28850 No -0.001874345760304 Locked
1082 20090207.013830.100 282941470874 3206401381.96950 No -0.00187608612299 Locked
1083 20090207.013830.200 282943220874 3206427038.78850 No -0.00187782649387 Locked
1084 20090207.013830.300 282944970874 3206452695.76550 No -0.001879566874132 Locked
1085 20090207.013830.400 282946720874 3206478352.90450 No -0.001881307264013 Locked
1086 20090207.013830.500 282948470874 3206504010.19450 No -0.001883047662861 Locked
1087 20090207.013830.600 282950220874 3206529667.61750 No -0.001884788069607 Locked
1088 20090207.013830.700 282951970874 3206555325.21850 No -0.001886528486922 Locked
1089 20090207.013830.800 282953720874 3206580982.96450 No -0.001888268912848 Locked
1090 20090207.013830.900 282955470874 3206606640.85750 No -0.001890009347502 Locked
1091 20090207.013831.000 282957220874 3206632298.91370 No -0.001891749791847 Locked
1092 20090207.013831.100 282958970874 3206657957.11170 No -0.001893490244612 Locked
1093 20090207.013831.200 282960720874 3206683615.46470 No -0.001895230706582 Locked
1094 20090207.013831.300 282962470874 3206709273.97470 No -0.001896971177873 Locked
1095 20090207.013831.400 282964220874 3206734932.63870 No -0.00189871165831 Locked
1096 20090207.013831.500 282965970874 3206760591.43570 No -0.001900452146644 Locked
1097 20090207.013831.600 282967720874 3206786250.40870 No -0.001902192645428 Locked
1098 20090207.013831.700 282969470874 3206811909.51770 No -0.001903933152289 Locked
1099 20090207.013831.800 282971220874 3206837568.79370 No -0.001905673669066 Locked
1100 20090207.013831.900 282972970874 3206863228.20570 No -0.001907414193919 Locked
1101 20090207.013832.000 282974720874 3206888887.78360 No -0.001909154728623 Locked
1102 20090207.013832.100 282976470874 3206914547.49860 No -0.001910895271468 Locked
1103 20090207.013832.200 282978220874 3206940207.38160 No -0.001912635824288 Locked
1104 20090207.013832.300 282979970874 3206965867.42260 No -0.001914376386491 Locked
1105 20090207.013832.400 282981720874 3206991527.59960 No -0.00191611695677 Locked
1106 20090207.013832.500 282983470874 3207017187.93460 No -0.00191785753643 Locked
1107 20090207.013832.600 282985220874 3207042848.42760 No -0.001919598125473 Locked
1108 20090207.013832.700 282986970874 3207068509.05760 No -0.001921338722651 Locked
1109 20090207.013832.800 282988720874 3207094169.86560 No -0.001923079330398 Locked
1110 20090207.013832.900 282990470874 3207119830.81160 No -0.00192481994634 Locked
1111 20090207.013833.000 282992220874 3207145491.90820 No -0.001926560571224 Locked
1112 20090207.013833.100 282993970874 3207171153.15120 No -0.001928301204802 Locked
1113 20090207.013833.200 282995720874 3207196814.56120 No -0.001930041848296 Locked
1114 20090207.013833.300 282997470874 3207222476.12320 No -0.001931782500816 Locked
1115 20090207.013833.400 282999220874 3207248137.83620 No -0.001933523162303 Locked
1116 20090207.013833.500 283000970874 3207273799.70020 No -0.001935263832756 Locked
1117 20090207.013833.600 283002720874 3207299461.70220 No -0.001937004511403 Locked
1118 20090207.013833.700 283004470874 3207325123.88020 No -0.001938745200501 Locked
1119 20090207.013833.800 283006220874 3207350786.20220 No -0.00194048589815 Locked
1120 20090207.013833.900 283007970874 3207376448.67320 No -0.001942226604647 Locked
1121 20090207.013834.000 283009720874 3207402111.28970 No -0.001943967319783 Locked
1122 20090207.013834.100 283011470874 3207427774.08070 No -0.001945708045281 Locked
1123 20090207.013834.200 283013220874 3207453437.00870 No -0.001947448778915 Locked
1124 20090207.013834.300 283014970874 3207479100.09070 No -0.001949189521693 Locked
1125 20090207.013834.400 283016720874 3207504763.33070 No -0.001950930273852 Locked
1126 20090207.013834.500 283018470874 3207530426.70970 No -0.001952671034266 Locked
1127 20090207.013834.600 283020220874 3207556090.25870 No -0.001954411804775 Locked
1128 20090207.013834.700 283021970874 3207581753.96070 No -0.001956152584368 Locked
1129 20090207.013834.800 283023720874 3207607417.79370 No -0.001957893371741 Locked
1130 20090207.013834.900 283025470874 3207633081.80070 No -0.001959634169445 Locked
1131 20090207.013835.000 283027220874 3207658745.95460 No -0.001961374975873 Locked
1132 20090207.013835.100 283028970874 3207684410.25460 No -0.001963115790976 Locked
1133 20090207.013835.200 283030720874 3207710074.70160 No -0.001964856614807 Locked
1134 20090207.013835.300 283032470874 3207735739.32860 No -0.001966597449327 Locked
1135 20090207.013835.400 283034220874 3207761404.08260 No -0.001968338291389 Locked
1136 20090207.013835.500 283035970874 3207787068.99660 No -0.001970079142951 Locked
1137 20090207.013835.600 283037720874 3207812734.06060 No -0.00197182000342 Locked
1138 20090207.013835.700 283039470874 3207838399.27960 No -0.001973560873094 Locked
1139 20090207.013835.800 283041220874 3207864064.65460 No -0.00197530175203 Locked
1140 20090207.013835.900 283042970874 3207889730.18560 No -0.00197704264023 Locked
1141 20090207.013836.000 283044720874 3207915395.85450 No -0.001978783536619 Locked
1142 20090207.013836.100 283046470874 3207941061.69250 No -0.001980524443048 Locked
1143 20090207.013836.200 283048220874 3207966727.67350 No -0.001982265357969 Locked
1144 20090207.013836.300 283049970874 3207992393.81650 No -0.00198400628251 Locked
1145 20090207.013836.400 283051720874 3208018060.09950 No -0.001985747215363 Locked
1146 20090207.013836.500 283053470874 3208043726.54250 No -0.001987488157718 Locked
1147 20090207.013836.600 283055220874 3208069393.13250 No -0.001989229108801 Locked
1148 20090207.013836.700 283056970874 3208095059.90050 No -0.001990970070454 Locked
1149 20090207.013836.800 283058720874 3208120726.79550 No -0.001992711039649 Locked
1150 20090207.013836.900 283060470874 3208146393.84050 No -0.00199445201775 Locked
1151 20090207.013837.000 283062220874 3208172061.04280 No -0.001996193005192 Locked
1152 20090207.013837.100 283063970874 3208197728.40580 No -0.001997934002176 Locked
1153 20090207.013837.200 283065720874 3208223395.90580 No -0.001999675007295 Locked
1154 20090207.013837.300 283067470874 3208249063.57980 No -0.002001416022747 Locked
1155 20090207.013837.400 283069220874 3208274731.39680 No -0.00200315704669 Locked
1156 20090207.013837.500 283070970874 3208300399.36380 No -0.00200489807954 Locked
1157 20090207.013837.600 283072720874 3208326067.48680 No -0.002006639121653 Locked
1158 20090207.013837.700 283074470874 3208351735.76180 No -0.002008380172792 Locked
1159 20090207.013837.800 283076220874 3208377404.19680 No -0.002010121233432 Locked
1160 20090207.013837.900 283077970874 3208403072.76280 No -0.00201186230185 Locked
1161 20090207.013838.000 283079720874 3208428741.50970 No -0.002013603381011 Locked
1162 20090207.013838.100 283081470874 3208454410.39070 No -0.002015344468134 Locked
1163 20090207.013838.200 283083220874 3208480079.42970 No -0.00201708556464 Locked
1164 20090207.013838.300 283084970874 3208505748.62270 No -0.00201882667029 Locked
1165 20090207.013838.400 283086720874 3208531417.96670 No -0.002020567784906 Locked
1166 20090207.013838.500 283088470874 3208557087.45670 No -0.002022308908192 Locked
1167 20090207.013838.600 283090220874 3208582757.10970 No -0.002024050041157 Locked
1168 20090207.013838.700 283091970874 3208608426.90870 No -0.002025791182791 Locked
1169 20090207.013838.800 283093720874 3208634096.87370 No -0.002027532334282 Locked
1170 20090207.013838.900 283095470874 3208659766.96970 No -0.002029273493552 Locked
1171 20090207.013839.000 283097220874 3208685437.23720 No -0.002031014663006 Locked
1172 20090207.013839.100 283098970874 3208711107.64120 No -0.002032755840566 Locked
1173 20090207.013839.200 283100720874 3208736778.21020 No -0.002034497027923 Locked
1174 20090207.013839.300 283102470874 3208762448.93820 No -0.002036238224721 Locked
1175 20090207.013839.400 283104220874 3208788119.80020 No -0.002037979429477 Locked
1176 20090207.013839.500 283105970874 3208813790.82920 No -0.002039720644149 Locked
1177 20090207.013839.600 283107720874 3208839462.00920 No -0.002041461867787 Locked
1178 20090207.013839.700 283109470874 3208865133.33820 No -0.002043203100273 Locked
1179 20090207.013839.800 283111220874 3208890804.81020 No -0.00204494434125 Locked
1180 20090207.013839.900 283112970874 3208916476.45720 No -0.002046685592619 Locked
1181 20090207.013840.000 283114720874 3208942148.23090 No -0.002048426851511 Locked
1182 20090207.013840.100 283116470874 3208967820.17290 No -0.002050168120397 Locked
1183 20090207.013840.200 283118220874 3208993492.27490 No -0.002051909398784 Locked
1184 20090207.013840.300 283119970874 3209019164.50590 No -0.002053650684831 Locked
1185 20090207.013840.400 283121720874 3209044836.91190 No -0.002055391981269 Locked
1186 20090207.013840.500 283123470874 3209070509.46390 No -0.002057133286377 Locked
1187 20090207.013840.600 283125220874 3209096182.17190 No -0.002058874600748 Locked
1188 20090207.013840.700 283126970874 3209121855.02990 No -0.002060615924026 Locked
1189 20090207.013840.800 283128720874 3209147528.02690 No -0.002062357255559 Locked
1190 20090207.013840.900 283130470874 3209173201.19890 No -0.002064098597482 Locked
1191 20090207.013841.000 283132220874 3209198874.50940 No -0.00206583994763 Locked
1192 20090207.013841.100 283133970874 3209224547.99440 No -0.002067581308139 Locked
1193 20090207.013841.200 283135720874 3209250221.61640 No -0.002069322676784 Locked
1194 20090207.013841.300 283137470874 3209275895.39140 No -0.002071064054514 Locked
1195 20090207.013841.400 283139220874 3209301569.31940 No -0.002072805441329 Locked
1196 20090207.013841.500 283140970874 3209327243.39940 No -0.002074546837169 Locked
1197 20090207.013841.600 283142720874 3209352917.63240 No -0.002076288242095 Locked
1198 20090207.013841.700 283144470874 3209378592.01440 No -0.002078029655869 Locked
1199 20090207.013841.800 283146220874 3209404266.55440 No -0.002079771079025 Locked
1200 20090207.013841.900 283147970874 3209429941.24040 No -0.00208151251085 Locked
1201 20090207.013842.000 283149720874 3209455616.09000 No -0.002083253952389 Locked
1202 20090207.013842.100 283151470874 3209481291.08000 No -0.002084995402266 Locked
1203 20090207.013842.200 283153220874 3209506966.24400 No -0.002086736862475 Locked
1204 20090207.013842.300 283154970874 3209532641.54800 No -0.002088478330997 Locked
1205 20090207.013842.400 283156720874 3209558317.01000 No -0.002090219808901 Locked
1206 20090207.013842.500 283158470874 3209583992.62400 No -0.002091961295831 Locked
1207 20090207.013842.600 283160220874 3209609668.37200 No -0.002093702790718 Locked
1208 20090207.013842.700 283161970874 3209635344.28700 No -0.002095444295521 Locked
1209 20090207.013842.800 283163720874 3209661020.36300 No -0.002097185809885 Locked
1210 20090207.013842.900 283165470874 3209686696.59400 No -0.002098927333452 Locked
1211 20090207.013843.000 283167220874 3209712372.96460 No -0.002100668865309 Locked
1212 20090207.013843.100 283168970874 3209738049.49460 No -0.002102410406631 Locked
1213 20090207.013843.200 283170720874 3209763726.17160 No -0.002104151956682 Locked
1214 20090207.013843.300 283172470874 3209789403.00860 No -0.002105893516234 Locked
1215 20090207.013843.400 283174220874 3209815079.98760 No -0.002107635084218 Locked
1216 20090207.013843.500 283175970874 3209840757.13360 No -0.002109376662118 Locked
1217 20090207.013843.600 283177720874 3209866434.41860 No -0.002111118248272 Locked
1218 20090207.013843.700 283179470874 3209892111.87260 No -0.002112859844461 Locked
1219 20090207.013843.800 283181220874 3209917789.46060 No -0.002114601448608 Locked
1220 20090207.013843.900 283182970874 3209943467.22060 No -0.002116343062967 Locked
1221 20090207.013844.000 283184720874 3209969145.12170 No -0.002118084685705 Locked
1222 20090207.013844.100 283186470874 3209994823.17770 No -0.002119826317642 Locked
1223 20090207.013844.200 283188220874 3210020501.37970 No -0.002121567958247 Locked
1224 20090207.013844.300 283189970874 3210046179.75670 No -0.002123309609245 Locked
1225 20090207.013844.400 283191720874 3210071858.26070 No -0.002125051267783 Locked
1226 20090207.013844.500 283193470874 3210097536.93570 No -0.002126792936476 Locked
1227 20090207.013844.600 283195220874 3210123215.74870 No -0.002128534613363 Locked
1228 20090207.013844.700 283196970874 3210148894.73170 No -0.002130276300344 Locked
1229 20090207.013844.800 283198720874 3210174573.84970 No -0.002132017995342 Locked
1230 20090207.013844.900 283200470874 3210200253.13970 No -0.002133759700554 Locked
1231 20090207.013845.000 283202220874 3210225932.57780 No -0.002135501414559 Locked
1232 20090207.013845.100 283203970874 3210251612.14380 No -0.002137243136159 Locked
1233 20090207.013845.200 283205720874 3210277291.89380 No -0.002138984868685 Locked
1234 20090207.013845.300 283207470874 3210302971.78180 No -0.002140726609406 Locked
1235 20090207.013845.400 283209220874 3210328651.83380 No -0.002142468359865 Locked
1236 20090207.013845.500 283210970874 3210354332.03380 No -0.002144210119112 Locked
1237 20090207.013845.600 283212720874 3210380012.38380 No -0.002145951887267 Locked
1238 20090207.013845.700 283214470874 3210405692.88980 No -0.002147693664684 Locked
1239 20090207.013845.800 283216220874 3210431373.54980 No -0.002149435451246 Locked
1240 20090207.013845.900 283217970874 3210457054.35980 No -0.002151177246715 Locked
1241 20090207.013846.000 283219720874 3210482735.30720 No -0.002152919050343 Locked
1242 20090207.013846.100 283221470874 3210508416.42720 No -0.00215466086422 Locked
1243 20090207.013846.200 283223220874 3210534097.70820 No -0.002156402687658 Locked
1244 20090207.013846.300 283224970874 3210559779.12820 No -0.002158144519349 Locked
1245 20090207.013846.400 283226720874 3210585460.70720 No -0.002159886360481 Locked
1246 20090207.013846.500 283228470874 3210611142.42720 No -0.002161628209986 Locked
1247 20090207.013846.600 283230220874 3210636824.31720 No -0.002163370069586 Locked
1248 20090207.013846.700 283231970874 3210662506.35120 No -0.002165111937736 Locked
1249 20090207.013846.800 283233720874 3210688188.53420 No -0.002166853814734 Locked
1250 20090207.013846.900 283235470874 3210713870.86420 No -0.002168595700461 Locked
1251 20090207.013847.000 283237220874 3210739553.37210 No -0.002170337596752 Locked
1252 20090207.013847.100 283238970874 3210765236.00210 No -0.002172079500293 Locked
1253 20090207.013847.200 283240720874 3210790918.82610 No -0.002173821415354 Locked
1254 20090207.013847.300 283242470874 3210816601.77810 No -0.002175563338015 Locked
1255 20090207.013847.400 283244220874 3210842284.88010 No -0.002177305269584 Locked
1256 20090207.013847.500 283245970874 3210867968.13310 No -0.002179047210118 Locked
1257 20090207.013847.600 283247720874 3210893651.55010 No -0.002180789160392 Locked
1258 20090207.013847.700 283249470874 3210919335.11610 No -0.002182531119512 Locked
1259 20090207.013847.800 283251220874 3210945018.82910 No -0.002184273087362 Locked
1260 20090207.013847.900 283252970874 3210970702.71110 No -0.002186015065247 Locked
1261 20090207.013848.000 283254720874 3210996386.72600 No -0.002187757051024 Locked
1262 20090207.013848.100 283256470874 3211022070.91000 No -0.002189499046841 Locked
1263 20090207.013848.200 283258220874 3211047755.23800 No -0.00219124105121 Locked
1264 20090207.013848.300 283259970874 3211073439.71400 No -0.002192983064367 Locked
1265 20090207.013848.400 283261720874 3211099124.34200 No -0.002194725086549 Locked
1266 20090207.013848.500 283263470874 3211124809.14700 No -0.002196467119242 Locked
1267 20090207.013848.600 283265220874 3211150494.09500 No -0.002198209160426 Locked
1268 20090207.013848.700 283266970874 3211176179.18200 No -0.002199951209864 Locked
1269 20090207.013848.800 283268720874 3211201864.44000 No -0.002201693269456 Locked
1270 20090207.013848.900 283270470874 3211227549.83100 No -0.002203435336946 Locked
1271 20090207.013849.000 283272220874 3211253235.39060 No -0.002205177414447 Locked
1272 20090207.013849.100 283273970874 3211278921.09560 No -0.002206919500582 Locked
1273 20090207.013849.200 283275720874 3211304606.95560 No -0.002208661595921 Locked
1274 20090207.013849.300 283277470874 3211330292.96360 No -0.002210403700048 Locked
1275 20090207.013849.400 283279220874 3211355979.13160 No -0.002212145813676 Locked
1276 20090207.013849.500 283280970874 3211381665.45060 No -0.00221388793627 Locked
1277 20090207.013849.600 283282720874 3211407351.92760 No -0.002215630068247 Locked
1278 20090207.013849.700 283284470874 3211433038.54660 No -0.002217372208655 Locked
1279 20090207.013849.800 283286220874 3211458725.33260 No -0.00221911435898 Locked
1280 20090207.013849.900 283287970874 3211484412.25760 No -0.002220856517559 Locked
1281 20090207.013850.000 283289720874 3211510099.35590 No -0.002222598686428 Locked
1282 20090207.013850.100 283291470874 3211535786.59390 No -0.002224340863593 Locked
1283 20090207.013850.200 283293220874 3211561473.98390 No -0.002226083049784 Locked
1284 20090207.013850.300 283294970874 3211587161.52190 No -0.002227825244762 Locked
1285 20090207.013850.400 283296720874 3211612849.22490 No -0.002229567449539 Locked
1286 20090207.013850.500 283298470874 3211638537.09390 No -0.002231309664172 Locked
1287 20090207.013850.600 283300220874 3211664225.08990 No -0.002233051886347 Locked
1288 20090207.013850.700 283301970874 3211689913.24690 No -0.002234794118082 Locked
1289 20090207.013850.800 283303720874 3211715601.55690 No -0.002236536358903 Locked
1290 20090207.013850.900 283305470874 3211741290.02490 No -0.002238278609105 Locked
1291 20090207.013851.000 283307220874 3211766978.64300 No -0.00224002086822 Locked
1292 20090207.013851.100 283308970874 3211792667.40500 No -0.00224176313588 Locked
1293 20090207.013851.200 283310720874 3211818356.32800 No -0.002243505413101 Locked
1294 20090207.013851.300 283312470874 3211844045.40500 No -0.002245247699465 Locked
1295 20090207.013851.400 283314220874 3211869734.64500 No -0.002246989995509 Locked
1296 20090207.013851.500 283315970874 3211895424.03200 No -0.002248732300282 Locked
1297 20090207.013851.600 283317720874 3211921113.55800 No -0.002250474613309 Locked
1298 20090207.013851.700 283319470874 3211946803.25300 No -0.00225221693637 Locked
1299 20090207.013851.800 283321220874 3211972493.09100 No -0.002253959267923 Locked
1300 20090207.013851.900 283322970874 3211998183.09300 No -0.002255701609215 Locked
1301 20090207.013852.000 283324720874 3212023873.24060 No -0.002257443959152 Locked
1302 20090207.013852.100 283326470874 3212049563.54460 No -0.002259186318376 Locked
1303 20090207.013852.200 283328220874 3212075253.99960 No -0.002260928686567 Locked
1304 20090207.013852.300 283329970874 3212100944.61460 No -0.002262671064258 Locked
1305 20090207.013852.400 283331720874 3212126635.37560 No -0.002264413450619 Locked
1306 20090207.013852.500 283333470874 3212152326.29960 No -0.002266155846659 Locked
1307 20090207.013852.600 283335220874 3212178017.36560 No -0.002267898251131 Locked
1308 20090207.013852.700 283336970874 3212203708.57760 No -0.002269640664273 Locked
1309 20090207.013852.800 283338720874 3212229399.96060 No -0.002271383087568 Locked
1310 20090207.013852.900 283340470874 3212255091.47860 No -0.00227312551888 Locked
1311 20090207.013853.000 283342220874 3212280783.16540 No -0.002274867960215 Locked
1312 20090207.013853.100 283343970874 3212306475.00940 No -0.002276610410885 Locked
1313 20090207.013853.200 283345720874 3212332166.99540 No -0.002278352869986 Locked
1314 20090207.013853.300 283347470874 3212357859.13840 No -0.002280095338411 Locked
1315 20090207.013853.400 283349220874 3212383551.43040 No -0.002281837815683 Locked
1316 20090207.013853.500 283350970874 3212409243.88040 No -0.002283580302337 Locked
1317 20090207.013853.600 283352720874 3212434936.48940 No -0.002285322798433 Locked
1318 20090207.013853.700 283354470874 3212460629.24240 No -0.002287065303079 Locked
1319 20090207.013853.800 283356220874 3212486322.13640 No -0.002288807816098 Locked
1320 20090207.013853.900 283357970874 3212512015.20740 No -0.002290550339627 Locked
1321 20090207.013854.000 283359720874 3212537708.41910 No -0.002292292871511 Locked
1322 20090207.013854.100 283361470874 3212563401.79010 No -0.002294035412854 Locked
1323 20090207.013854.200 283363220874 3212589095.30310 No -0.002295777962629 Locked
1324 20090207.013854.300 283364970874 3212614788.99110 No -0.002297520522796 Locked
1325 20090207.013854.400 283366720874 3212640482.80810 No -0.002299263090622 Locked
1326 20090207.013854.500 283368470874 3212666176.78610 No -0.002301005668009 Locked
1327 20090207.013854.600 283370220874 3212691870.93810 No -0.002302748255728 Locked
1328 20090207.013854.700 283371970874 3212717565.20110 No -0.002304490850039 Locked
1329 20090207.013854.800 283373720874 3212743259.65110 No -0.002306233455453 Locked
1330 20090207.013854.900 283375470874 3212768954.24110 No -0.002307976069181 Locked
1331 20090207.013855.000 283377220874 3212794648.98190 No -0.002309718691863 Locked
1332 20090207.013855.100 283378970874 3212820343.90090 No -0.002311461325126 Locked
1333 20090207.013855.200 283380720874 3212846038.94990 No -0.002313203966109 Locked
1334 20090207.013855.300 283382470874 3212871734.15790 No -0.002314946616534 Locked
1335 20090207.013855.400 283384220874 3212897429.51090 No -0.002316689275569 Locked
1336 20090207.013855.500 283385970874 3212923125.02090 No -0.002318431943926 Locked
1337 20090207.013855.600 283387720874 3212948820.69190 No -0.002320174621843 Locked
1338 20090207.013855.700 283389470874 3212974516.51290 No -0.002321917308668 Locked
1339 20090207.013855.800 283391220874 3213000212.48490 No -0.002323660004459 Locked
1340 20090207.013855.900 283392970874 3213025908.61490 No -0.002325402709632 Locked
1341 20090207.013856.000 283394720874 3213051604.89780 No -0.002327145423884 Locked
1342 20090207.013856.100 283396470874 3213077301.32280 No -0.002328888146574 Locked
1343 20090207.013856.200 283398220874 3213102997.90680 No -0.002330630878706 Locked
1344 20090207.013856.300 283399970874 3213128694.64980 No -0.002332373620279 Locked
1345 20090207.013856.400 283401720874 3213154391.54980 No -0.002334116371175 Locked
1346 20090207.013856.500 283403470874 3213180088.59480 No -0.002335859130681 Locked
1347 20090207.013856.600 283405220874 3213205785.79480 No -0.00233760189939 Locked
1348 20090207.013856.700 283406970874 3213231483.15780 No -0.002339344677779 Locked
1349 20090207.013856.800 283408720874 3213257180.65880 No -0.002341087464362 Locked
1350 20090207.013856.900 283410470874 3213282878.32380 No -0.002342830260684 Locked
1351 20090207.013857.000 283412220874 3213308576.13790 No -0.002344573065859 Locked
1352 20090207.013857.100 283413970874 3213334274.09590 No -0.002346315879579 Locked
1353 20090207.013857.200 283415720874 3213359972.21890 No -0.002348058703097 Locked
1354 20090207.013857.300 283417470874 3213385670.48790 No -0.002349801535284 Locked
1355 20090207.013857.400 283419220874 3213411368.92490 No -0.002351544377447 Locked
1356 20090207.013857.500 283420970874 3213437067.50290 No -0.002353287227982 Locked
1357 20090207.013857.600 283422720874 3213462766.24190 No -0.002355030088078 Locked
1358 20090207.013857.700 283424470874 3213488465.11190 No -0.002356772955953 Locked
1359 20090207.013857.800 283426220874 3213514164.16090 No -0.002358515834456 Locked
1360 20090207.013857.900 283427970874 3213539863.35190 No -0.002360258721392 Locked
1361 20090207.013858.000 283429720874 3213565562.70170 No -0.002362001617757 Locked
1362 20090207.013858.100 283431470874 3213591262.20570 No -0.002363744523279 Locked
1363 20090207.013858.200 283433220874 3213616961.85570 No -0.00236548743747 Locked
1364 20090207.013858.300 283434970874 3213642661.67170 No -0.002367230361518 Locked
1365 20090207.013858.400 283436720874 3213668361.61670 No -0.002368973293227 Locked
1366 20090207.013858.500 283438470874 3213694061.74870 No -0.002370716236039 Locked
1367 20090207.013858.600 283440220874 3213719762.01270 No -0.00237245918669 Locked
1368 20090207.013858.700 283441970874 3213745462.43870 No -0.00237420214696 Locked
1369 20090207.013858.800 283443720874 3213771163.00870 No -0.002375945115781 Locked
1370 20090207.013858.900 283445470874 3213796863.74470 No -0.002377688094459 Locked
1371 20090207.013859.000 283447220874 3213822564.61170 No -0.002379431080915 Locked
1372 20090207.013859.100 283448970874 3213848265.64970 No -0.002381174077526 Locked
1373 20090207.013859.200 283450720874 3213873966.85470 No -0.002382917084053 Locked
1374 20090207.013859.300 283452470874 3213899668.19270 No -0.002384660098478 Locked
1375 20090207.013859.400 283454220874 3213925369.66470 No -0.00238640312086 Locked
1376 20090207.013859.500 283455970874 3213951071.33470 No -0.002388146154999 Locked
1377 20090207.013859.600 283457720874 3213976773.12870 No -0.002389889196501 Locked
1378 20090207.013859.700 283459470874 3214002475.08770 No -0.002391632247801 Locked
1379 20090207.013859.800 283461220874 3214028177.19270 No -0.002393375307771 Locked
1380 20090207.013859.900 283462970874 3214053879.45970 No -0.002395118377359 Locked
1381 20090207.013900.000 283464720874 3214079581.87280 No -0.002396861455624 Locked
1382 20090207.013900.100 283466470874 3214105284.44380 No -0.002398604543265 Locked
1383 20090207.013900.200 283468220874 3214130987.16280 No -0.002400347639693 Locked
1384 20090207.013900.300 283469970874 3214156690.03880 No -0.002402090745445 Locked
1385 20090207.013900.400 283471720874 3214182393.07380 No -0.002403833860638 Locked
1386 20090207.013900.500 283473470874 3214208096.24980 No -0.002405576984203 Locked
1387 20090207.013900.600 283475220874 3214233799.59080 No -0.002407320117567 Locked
1388 20090207.013900.700 283476970874 3214259503.08180 No -0.002409063259837 Locked
1389 20090207.013900.800 283478720874 3214285206.73580 No -0.002410806411786 Locked
1390 20090207.013900.900 283480470874 3214310910.52980 No -0.002412549572049 Locked
1391 20090207.013901.000 283482220874 3214336614.48750 No -0.002414292742031 Locked
1392 20090207.013901.100 283483970874 3214362318.58450 No -0.002416035920286 Locked
1393 20090207.013901.200 283485720874 3214388022.84350 No -0.00241777910816 Locked
1394 20090207.013901.300 283487470874 3214413727.26250 No -0.002419522305536 Locked
1395 20090207.013901.400 283489220874 3214439431.82650 No -0.002421265511521 Locked
1396 20090207.013901.500 283490970874 3214465136.53750 No -0.002423008726235 Locked
1397 20090207.013901.600 283492720874 3214490841.41950 No -0.002424751951103 Locked
1398 20090207.013901.700 283494470874 3214516546.44550 No -0.002426495184522 Locked
1399 20090207.013901.800 283496220874 3214542251.64050 No -0.002428238427976 Locked
1400 20090207.013901.900 283497970874 3214567956.96550 No -0.002429981679149 Locked
1401 20090207.013902.000 283499720874 3214593662.44380 No -0.002431724939426 Locked
1402 20090207.013902.100 283501470874 3214619368.07980 No -0.002433468209066 Locked
1403 20090207.013902.200 283503220874 3214645073.87180 No -0.00243521148797 Locked
1404 20090207.013902.300 283504970874 3214670779.82880 No -0.002436954776672 Locked
1405 20090207.013902.400 283506720874 3214696485.93080 No -0.002438698073984 Locked
1406 20090207.013902.500 283508470874 3214722192.18080 No -0.002440441380084 Locked
1407 20090207.013902.600 283510220874 3214747898.59180 No -0.002442184695744 Locked
1408 20090207.013902.700 283511970874 3214773605.16280 No -0.002443928020906 Locked
1409 20090207.013902.800 283513720874 3214799311.86180 No -0.002445671353667 Locked
1410 20090207.013902.900 283515470874 3214825018.74080 No -0.002447414697118 Locked
1411 20090207.013903.000 283517220874 3214850725.76530 No -0.002449158049208 Locked
1412 20090207.013903.100 283518970874 3214876432.92930 No -0.002450901409581 Locked
1413 20090207.013903.200 283520720874 3214902140.26330 No -0.002452644780049 Locked
1414 20090207.013903.300 283522470874 3214927847.73630 No -0.002454388158771 Locked
1415 20090207.013903.400 283524220874 3214953555.38130 No -0.002456131547707 Locked
1416 20090207.013903.500 283525970874 3214979263.17530 No -0.00245787494549 Locked
1417 20090207.013903.600 283527720874 3215004971.12430 No -0.002459618352477 Locked
1418 20090207.013903.700 283529470874 3215030679.21330 No -0.002461361767777 Locked
1419 20090207.013903.800 283531220874 3215056387.46730 No -0.002463105192875 Locked
1420 20090207.013903.900 283532970874 3215082095.87130 No -0.00246484862688 Locked
1421 20090207.013904.000 283534720874 3215107804.43030 No -0.002466592070089 Locked
1422 20090207.013904.100 283536470874 3215133513.14230 No -0.002468335522383 Locked
1423 20090207.013904.200 283538220874 3215159222.00730 No -0.002470078983762 Locked
1424 20090207.013904.300 283539970874 3215184931.02230 No -0.002471822454048 Locked
1425 20090207.013904.400 283541720874 3215210640.19430 No -0.002473565933657 Locked
1426 20090207.013904.500 283543470874 3215236349.52130 No -0.00247530942247 Locked
1427 20090207.013904.600 283545220874 3215262059.01230 No -0.002477052921021 Locked
1428 20090207.013904.700 283546970874 3215287768.63630 No -0.00247879642747 Locked
1429 20090207.013904.800 283548720874 3215313478.42530 No -0.002480539943716 Locked
1430 20090207.013904.900 283550470874 3215339188.36430 No -0.00248228346887 Locked
1431 20090207.013905.000 283552220874 3215364898.47110 No -0.002484027003988 Locked
1432 20090207.013905.100 283553970874 3215390608.71210 No -0.002485770547074 Locked
1433 20090207.013905.200 283555720874 3215416319.11010 No -0.002487514099483 Locked
1434 20090207.013905.300 283557470874 3215442029.65110 No -0.002489257660383 Locked
1435 20090207.013905.400 283559220874 3215467740.36310 No -0.002491001231437 Locked
1436 20090207.013905.500 283560970874 3215493451.23210 No -0.002492744811814 Locked
1437 20090207.013905.600 283562720874 3215519162.25610 No -0.002494488401395 Locked
1438 20090207.013905.700 283564470874 3215544873.43310 No -0.002496232000061 Locked
1439 20090207.013905.800 283566220874 3215570584.74610 No -0.002497975606803 Locked
1440 20090207.013905.900 283567970874 3215596296.22910 No -0.00249971922364 Locked
1441 20090207.013906.000 283569720874 3215622007.85700 No -0.00250146284908 Locked
1442 20090207.013906.100 283571470874 3215647719.64500 No -0.002503206484028 Locked
1443 20090207.013906.200 283573220874 3215673431.57700 No -0.002504950127526 Locked
1444 20090207.013906.300 283574970874 3215699143.67200 No -0.002506693780703 Locked
1445 20090207.013906.400 283576720874 3215724855.91600 No -0.002508437442728 Locked
1446 20090207.013906.500 283578470874 3215750568.30600 No -0.002510181113422 Locked
1447 20090207.013906.600 283580220874 3215776280.86100 No -0.002511924793914 Locked
1448 20090207.013906.700 283581970874 3215801993.57600 No -0.002513668483907 Locked
1449 20090207.013906.800 283583720874 3215827706.43900 No -0.002515412182688 Locked
1450 20090207.013906.900 283585470874 3215853419.45500 No -0.002517155890554 Locked
1451 20090207.013907.000 283587220874 3215879132.61080 No -0.002518899606721 Locked
1452 20090207.013907.100 283588970874 3215904845.92880 No -0.00252064333252 Locked
1453 20090207.013907.200 283590720874 3215930559.40380 No -0.002522387067642 Locked
1454 20090207.013907.300 283592470874 3215956273.02880 No -0.002524130811671 Locked
1455 20090207.013907.400 283594220874 3215981986.81180 No -0.002525874565082 Locked
1456 20090207.013907.500 283595970874 3216007700.74880 No -0.002527618327637 Locked
1457 20090207.013907.600 283597720874 3216033414.83880 No -0.002529362099277 Locked
1458 20090207.013907.700 283599470874 3216059129.08380 No -0.002531105880122 Locked
1459 20090207.013907.800 283601220874 3216084843.47580 No -0.002532849669695 Locked
1460 20090207.013907.900 283602970874 3216110558.02680 No -0.00253459346871 Locked
1461 20090207.013908.000 283604720874 3216136272.73480 No -0.002536337277047 Locked
1462 20090207.013908.100 283606470874 3216161987.58680 No -0.002538081093935 Locked
1463 20090207.013908.200 283608220874 3216187702.60280 No -0.002539824920562 Locked
1464 20090207.013908.300 283609970874 3216213417.76680 No -0.002541568755977 Locked
1465 20090207.013908.400 283611720874 3216239133.09680 No -0.002543312601249 Locked
1466 20090207.013908.500 283613470874 3216264848.56580 No -0.002545056454774 Locked
1467 20090207.013908.600 283615220874 3216290564.18980 No -0.002546800317504 Locked
1468 20090207.013908.700 283616970874 3216316279.96780 No -0.002548544189378 Locked
1469 20090207.013908.800 283618720874 3216341995.90380 No -0.002550288070634 Locked
1470 20090207.013908.900 283620470874 3216367711.98480 No -0.002552031960501 Locked
1471 20090207.013909.000 283622220874 3216393428.24050 No -0.002553775860741 Locked
1472 20090207.013909.100 283623970874 3216419144.62650 No -0.002555519768718 Locked
1473 20090207.013909.200 283625720874 3216444861.17750 No -0.002557263686493 Locked
1474 20090207.013909.300 283627470874 3216470577.88350 No -0.002559007613472 Locked
1475 20090207.013909.400 283629220874 3216496294.74750 No -0.002560751549833 Locked
1476 20090207.013909.500 283630970874 3216522011.74850 No -0.002562495494329 Locked
1477 20090207.013909.600 283632720874 3216547728.91850 No -0.00256423944886 Locked
1478 20090207.013909.700 283634470874 3216573446.23450 No -0.002565983412061 Locked
1479 20090207.013909.800 283636220874 3216599163.71350 No -0.002567727384941 Locked
1480 20090207.013909.900 283637970874 3216624881.31050 No -0.002569471364828 Locked
1481 20090207.013910.000 283639720874 3216650599.10710 No -0.002571215356567 Locked
1482 20090207.013910.100 283641470874 3216676317.04710 No -0.002572959356821 Locked
1483 20090207.013910.200 283643220874 3216702035.12410 No -0.00257470336521 Locked
1484 20090207.013910.300 283644970874 3216727753.37010 No -0.002576447383634 Locked
1485 20090207.013910.400 283646720874 3216753471.75510 No -0.002578191410313 Locked
1486 20090207.013910.500 283648470874 3216779190.30110 No -0.002579935446551 Locked
1487 20090207.013910.600 283650220874 3216804909.00810 No -0.00258167949235 Locked
1488 20090207.013910.700 283651970874 3216830627.86710 No -0.002583423547174 Locked
1489 20090207.013910.800 283653720874 3216856346.87110 No -0.002585167610609 Locked
1490 20090207.013910.900 283655470874 3216882066.03910 No -0.002586911683781 Locked
1491 20090207.013911.000 283657220874 3216907785.36240 No -0.002588655766176 Locked
1492 20090207.013911.100 283658970874 3216933504.83240 No -0.002590399857282 Locked
1493 20090207.013911.200 283660720874 3216959224.45340 No -0.002592143957354 Locked
1494 20090207.013911.300 283662470874 3216984944.23740 No -0.002593888067105 Locked
1495 20090207.013911.400 283664220874 3217010664.15740 No -0.002595632184932 Locked
1496 20090207.013911.500 283665970874 3217036384.24340 No -0.002597376312616 Locked
1497 20090207.013911.600 283667720874 3217062104.49140 No -0.002599120449919 Locked
1498 20090207.013911.700 283669470874 3217087824.87940 No -0.002600864595536 Locked
1499 20090207.013911.800 283671220874 3217113545.43640 No -0.002602608751187 Locked
1500 20090207.013911.900 283672970874 3217139266.12940 No -0.002604352914915 Locked
1501 20090207.013912.000 283674720874 3217164986.99410 No -0.002606097088838 Locked
1502 20090207.013912.100 283676470874 3217190708.00610 No -0.002607841271508 Locked
1503 20090207.013912.200 283678220874 3217216429.16710 No -0.002609585463026 Locked
1504 20090207.013912.300 283679970874 3217242150.48210 No -0.002611329663688 Locked
1505 20090207.013912.400 283681720874 3217267871.95810 No -0.00261307387391 Locked
1506 20090207.013912.500 283683470874 3217293593.56510 No -0.002614818091911 Locked
1507 20090207.013912.600 283685220874 3217319315.36610 No -0.002616562321432 Locked
1508 20090207.013912.700 283686970874 3217345037.29610 No -0.002618306558613 Locked
1509 20090207.013912.800 283688720874 3217370759.37710 No -0.00262005080476 Locked
1510 20090207.013912.900 283690470874 3217396481.62910 No -0.002621795061061 Locked
1511 20090207.013913.000 283692220874 3217422204.02300 No -0.002623539325789 Locked
1512 20090207.013913.100 283693970874 3217447926.57900 No -0.002625283600141 Locked
1513 20090207.013913.200 283695720874 3217473649.27400 No -0.002627027882748 Locked
1514 20090207.013913.300 283697470874 3217499372.13500 No -0.002628772175212 Locked
1515 20090207.013913.400 283699220874 3217525095.14100 No -0.002630516476286 Locked
1516 20090207.013913.500 283700970874 3217550818.30400 No -0.002632260786682 Locked
1517 20090207.013913.600 283702720874 3217576541.62500 No -0.002634005106461 Locked
1518 20090207.013913.700 283704470874 3217602265.09100 No -0.002635749434849 Locked
1519 20090207.013913.800 283706220874 3217627988.72800 No -0.002637493773392 Locked
1520 20090207.013913.900 283707970874 3217653712.50200 No -0.00263923812007 Locked
1521 20090207.013914.000 283709720874 3217679436.43720 No -0.00264098247632 Locked
1522 20090207.013914.100 283711470874 3217705160.52520 No -0.002642726841643 Locked
1523 20090207.013914.200 283713220874 3217730884.76820 No -0.00264447121617 Locked
1524 20090207.013914.300 283714970874 3217756609.16320 No -0.002646215599723 Locked
1525 20090207.013914.400 283716720874 3217782333.71220 No -0.002647959992421 Locked
1526 20090207.013914.500 283718470874 3217808058.41620 No -0.002649704394322 Locked
1527 20090207.013914.600 283720220874 3217833783.26420 No -0.002651448804774 Locked
1528 20090207.013914.700 283721970874 3217859508.30020 No -0.00265319322639 Locked
1529 20090207.013914.800 283723720874 3217885233.45320 No -0.002654937654953 Locked
1530 20090207.013914.900 283725470874 3217910958.77820 No -0.002656682093729 Locked
1531 20090207.013915.000 283727220874 3217936684.25440 No -0.002658426541484 Locked
1532 20090207.013915.100 283728970874 3217962409.88340 No -0.002660170998312 Locked
1533 20090207.013915.200 283730720874 3217988135.65540 No -0.002661915463631 Locked
1534 20090207.013915.300 283732470874 3218013861.59540 No -0.002663659938927 Locked
1535 20090207.013915.400 283734220874 3218039587.68440 No -0.00266540442307 Locked
1536 20090207.013915.500 283735970874 3218065313.91540 No -0.002667148915645 Locked
1537 20090207.013915.600 283737720874 3218091040.33540 No -0.002668893419442 Locked
1538 20090207.013915.700 283739470874 3218116766.87940 No -0.002670637930603 Locked
1539 20090207.013915.800 283741220874 3218142493.58440 No -0.002672382451324 Locked
1540 20090207.013915.900 283742970874 3218168220.44940 No -0.002674126981546 Locked
1541 20090207.013916.000 283744720874 3218193947.46430 No -0.002675871520669 Locked
1542 20090207.013916.100 283746470874 3218219674.63130 No -0.002677616068824 Locked
1543 20090207.013916.200 283748220874 3218245401.95730 No -0.00267936062642 Locked
1544 20090207.013916.300 283749970874 3218271129.44130 No -0.002681105193398 Locked
1545 20090207.013916.400 283751720874 3218296857.06830 No -0.002682849768868 Locked
1546 20090207.013916.500 283753470874 3218322584.84130 No -0.002684594353007 Locked
1547 20090207.013916.600 283755220874 3218348312.77730 No -0.002686338946825 Locked
1548 20090207.013916.700 283756970874 3218374040.87430 No -0.002688083550203 Locked
1549 20090207.013916.800 283758720874 3218399769.12230 No -0.002689828162548 Locked
1550 20090207.013916.900 283760470874 3218425497.52030 No -0.002691572783799 Locked
1551 20090207.013917.000 283762220874 3218451226.06410 No -0.002693317413708 Locked
1552 20090207.013917.100 283763970874 3218476954.77510 No -0.002695062053546 Locked
1553 20090207.013917.200 283765720874 3218502683.64210 No -0.002696806702647 Locked
1554 20090207.013917.300 283767470874 3218528412.65010 No -0.00269855136012 Locked
1555 20090207.013917.400 283769220874 3218554141.81710 No -0.002700296027036 Locked
1556 20090207.013917.500 283770970874 3218579871.14910 No -0.002702040703748 Locked
1557 20090207.013917.600 283772720874 3218605600.62410 No -0.002703785388952 Locked
1558 20090207.013917.700 283774470874 3218631330.25310 No -0.002705530083301 Locked
1559 20090207.013917.800 283776220874 3218657060.03910 No -0.002707274786972 Locked
1560 20090207.013917.900 283777970874 3218682789.98310 No -0.002709019500026 Locked
1561 20090207.013918.000 283779720874 3218708520.07760 No -0.002710764222016 Locked
1562 20090207.013918.100 283781470874 3218734250.31960 No -0.002712508952764 Locked
1563 20090207.013918.200 283783220874 3218759980.73160 No -0.002714253693608 Locked
1564 20090207.013918.300 283784970874 3218785711.28060 No -0.002715998442586 Locked
1565 20090207.013918.400 283786720874 3218811441.99360 No -0.002717743201303 Locked
1566 20090207.013918.500 283788470874 3218837172.85360 No -0.002719487968748 Locked
1567 20090207.013918.600 283790220874 3218862903.87760 No -0.002721232745932 Locked
1568 20090207.013918.700 283791970874 3218888635.05460 No -0.002722977532201 Locked
1569 20090207.013918.800 283793720874 3218914366.37260 No -0.002724722326843 Locked
1570 20090207.013918.900 283795470874 3218940097.86360 No -0.002726467131757 Locked
1571 20090207.013919.000 283797220874 3218965829.47960 No -0.002728211944094 Locked
1572 20090207.013919.100 283798970874 3218991561.27360 No -0.002729956767001 Locked
1573 20090207.013919.200 283800720874 3219017293.21560 No -0.002731701598696 Locked
1574 20090207.013919.300 283802470874 3219043025.31760 No -0.002733446439892 Locked
1575 20090207.013919.400 283804220874 3219068757.56460 No -0.002735191289697 Locked
1576 20090207.013919.500 283805970874 3219094489.97460 No -0.002736936149182 Locked
1577 20090207.013919.600 283807720874 3219120222.53160 No -0.002738681017396 Locked
1578 20090207.013919.700 283809470874 3219145955.24760 No -0.002740425895051 Locked
1579 20090207.013919.800 283811220874 3219171688.11560 No -0.002742170781732 Locked
1580 20090207.013919.900 283812970874 3219197421.14260 No -0.002743915677854 Locked
1581 20090207.013920.000 283814720874 3219223154.33110 No -0.002745660583566 Locked
1582 20090207.013920.100 283816470874 3219248887.64810 No -0.002747405496909 Locked
1583 20090207.013920.200 283818220874 3219274621.14210 No -0.002749150420762 Locked
1584 20090207.013920.300 283819970874 3219300354.77810 No -0.002750895353047 Locked
1585 20090207.013920.400 283821720874 3219326088.56510 No -0.002752640294298 Locked
1586 20090207.013920.500 283823470874 3219351822.51210 No -0.00275438524505 Locked
1587 20090207.013920.600 283825220874 3219377556.61810 No -0.002756130205244 Locked
1588 20090207.013920.700 283826970874 3219403290.86210 No -0.002757875173632 Locked
1589 20090207.013920.800 283828720874 3219429025.27210 No -0.002759620151877 Locked
1590 20090207.013920.900 283830470874 3219454759.83610 No -0.002761365139266 Locked
1591 20090207.013921.000 283832220874 3219480494.54480 No -0.002763110135248 Locked
1592 20090207.013921.100 283833970874 3219506229.43380 No -0.002764855141937 Locked
1593 20090207.013921.200 283835720874 3219531964.46780 No -0.002766600157235 Locked
1594 20090207.013921.300 283837470874 3219557699.63780 No -0.002768345180609 Locked
1595 20090207.013921.400 283839220874 3219583434.96780 No -0.002770090213484 Locked
1596 20090207.013921.500 283840970874 3219609170.47180 No -0.002771835256691 Locked
1597 20090207.013921.600 283842720874 3219634906.09880 No -0.002773580307201 Locked
1598 20090207.013921.700 283844470874 3219660641.90680 No -0.00277532536846 Locked
1599 20090207.013921.800 283846220874 3219686377.85180 No -0.002777070437854 Locked
1600 20090207.013921.900 283847970874 3219712113.95480 No -0.002778815516629 Locked
1601 20090207.013922.000 283849720874 3219737850.22040 No -0.00278056060506 Locked
1602 20090207.013922.100 283851470874 3219763586.63440 No -0.002782305702303 Locked
1603 20090207.013922.200 283853220874 3219789323.20440 No -0.002784050808809 Locked
1604 20090207.013922.300 283854970874 3219815059.92740 No -0.002785795924401 Locked
1605 20090207.013922.400 283856720874 3219840796.77340 No -0.002787541047296 Locked
1606 20090207.013922.500 283858470874 3219866533.82940 No -0.002789286182661 Locked
1607 20090207.013922.600 283860220874 3219892271.00140 No -0.002791031324914 Locked
1608 20090207.013922.700 283861970874 3219918008.33940 No -0.002792776477024 Locked
1609 20090207.013922.800 283863720874 3219943745.85540 No -0.002794521639704 Locked
1610 20090207.013922.900 283865470874 3219969483.48840 No -0.002796266809331 Locked
1611 20090207.013923.000 283867220874 3219995221.28820 No -0.002798011988863 Locked
1612 20090207.013923.100 283868970874 3220020959.24720 No -0.002799757177849 Locked
1613 20090207.013923.200 283870720874 3220046697.35820 No -0.00280150237586 Locked
1614 20090207.013923.300 283872470874 3220072435.62320 No -0.002803247583015 Locked
1615 20090207.013923.400 283874220874 3220098174.03620 No -0.002804992798959 Locked
1616 20090207.013923.500 283875970874 3220123912.61820 No -0.002806738024938 Locked
1617 20090207.013923.600 283877720874 3220149651.33920 No -0.002808483259171 Locked
1618 20090207.013923.700 283879470874 3220175390.21520 No -0.002810228502608 Locked
1619 20090207.013923.800 283881220874 3220201129.25420 No -0.002811973755724 Locked
1620 20090207.013923.900 283882970874 3220226868.44220 No -0.002813719017687 Locked
1621 20090207.013924.000 283884720874 3220252607.78050 No -0.002815464288575 Locked
1622 20090207.013924.100 283886470874 3220278347.28250 No -0.002817209569184 Locked
1623 20090207.013924.200 283888220874 3220304086.93550 No -0.002818954858759 Locked
1624 20090207.013924.300 283889970874 3220329826.74150 No -0.00282070015742 Locked
1625 20090207.013924.400 283891720874 3220355566.70850 No -0.00282244546564 Locked
1626 20090207.013924.500 283893470874 3220381306.81950 No -0.002824190782412 Locked
1627 20090207.013924.600 283895220874 3220407047.07850 No -0.002825936107971 Locked
1628 20090207.013924.700 283896970874 3220432787.51250 No -0.002827681443923 Locked
1629 20090207.013924.800 283898720874 3220458528.07650 No -0.002829426787593 Locked
1630 20090207.013924.900 283900470874 3220484268.81450 No -0.002831172141596 Locked
1631 20090207.013925.000 283902220874 3220510009.70780 No -0.00283291750482 Locked
1632 20090207.013925.100 283903970874 3220535750.73680 No -0.002834662876102 Locked
1633 20090207.013925.200 283905720874 3220561491.93280 No -0.002836408257301 Locked
1634 20090207.013925.300 283907470874 3220587233.28480 No -0.002838153647763 Locked
1635 20090207.013925.400 283909220874 3220612974.78980 No -0.002839899047311 Locked
1636 20090207.013925.500 283910970874 3220638716.44980 No -0.002841644456062 Locked
1637 20090207.013925.600 283912720874 3220664458.25880 No -0.002843389873661 Locked
1638 20090207.013925.700 283914470874 3220690200.23180 No -0.002845135300998 Locked
1639 20090207.013925.800 283916220874 3220715942.35280 No -0.002846880737123 Locked
1640 20090207.013925.900 283917970874 3220741684.61780 No -0.002848626181799 Locked
1641 20090207.013926.000 283919720874 3220767427.05400 No -0.002850371636641 Locked
1642 20090207.013926.100 283921470874 3220793169.64200 No -0.002852117100497 Locked
1643 20090207.013926.200 283923220874 3220818912.39000 No -0.002853862573854 Locked
1644 20090207.013926.300 283924970874 3220844655.26900 No -0.00285560805499 Locked
1645 20090207.013926.400 283926720874 3220870398.31500 No -0.002857353546042 Locked
1646 20090207.013926.500 283928470874 3220896141.50800 No -0.002859099045823 Locked
1647 20090207.013926.600 283930220874 3220921884.86200 No -0.002860844555164 Locked
1648 20090207.013926.700 283931970874 3220947628.37100 No -0.002862590073709 Locked
1649 20090207.013926.800 283933720874 3220973372.03400 No -0.002864335601399 Locked
1650 20090207.013926.900 283935470874 3220999115.85100 No -0.002866081138233 Locked
1651 20090207.013927.000 283937220874 3221024859.82610 No -0.002867826684455 Locked
1652 20090207.013927.100 283938970874 3221050603.95310 No -0.002869572239697 Locked
1653 20090207.013927.200 283940720874 3221076348.24010 No -0.00287131780444 Locked
1654 20090207.013927.300 283942470874 3221102092.67410 No -0.002873063377912 Locked
1655 20090207.013927.400 283944220874 3221127837.26410 No -0.002874808960646 Locked
1656 20090207.013927.500 283945970874 3221153582.01410 No -0.002876554552882 Locked
1657 20090207.013927.600 283947720874 3221179326.91110 No -0.002878300153847 Locked
1658 20090207.013927.700 283949470874 3221205071.96610 No -0.002880045764194 Locked
1659 20090207.013927.800 283951220874 3221230817.17010 No -0.002881791383388 Locked
1660 20090207.013927.900 283952970874 3221256562.53310 No -0.002883537012024 Locked
1661 20090207.013928.000 283954720874 3221282308.06050 No -0.002885282650422 Locked
1662 20090207.013928.100 283956470874 3221308053.72350 No -0.002887028296872 Locked
1663 20090207.013928.200 283958220874 3221333799.54550 No -0.002888773952763 Locked
1664 20090207.013928.300 283959970874 3221359545.52150 No -0.002890519617799 Locked
1665 20090207.013928.400 283961720874 3221385291.65950 No -0.002892265292455 Locked
1666 20090207.013928.500 283963470874 3221411037.93950 No -0.002894010975542 Locked
1667 20090207.013928.600 283965220874 3221436784.39650 No -0.00289575666914 Locked
1668 20090207.013928.700 283966970874 3221462530.98750 No -0.002897502370695 Locked
1669 20090207.013928.800 283968720874 3221488277.73750 No -0.002899248081691 Locked
1670 20090207.013928.900 283970470874 3221514024.63950 No -0.002900993801713 Locked
1671 20090207.013929.000 283972220874 3221539771.70030 No -0.002902739531164 Locked
1672 20090207.013929.100 283973970874 3221565518.92830 No -0.002904485270544 Locked
1673 20090207.013929.200 283975720874 3221591266.28030 No -0.002906231017287 Locked
1674 20090207.013929.300 283977470874 3221617013.80930 No -0.00290797677454 Locked
1675 20090207.013929.400 283979220874 3221642761.48130 No -0.002909722540285 Locked
1676 20090207.013929.500 283980970874 3221668509.31730 No -0.002911468315768 Locked
1677 20090207.013929.600 283982720874 3221694257.30230 No -0.002913214100099 Locked
1678 20090207.013929.700 283984470874 3221720005.44230 No -0.002914959893633 Locked
1679 20090207.013929.800 283986220874 3221745753.73030 No -0.002916705695956 Locked
1680 20090207.013929.900 283987970874 3221771502.18530 No -0.002918451508195 Locked
1681 20090207.013930.000 283989720874 3221797250.78540 No -0.002920197329051 Locked
1682 20090207.013930.100 283991470874 3221822999.54940 No -0.002921943159638 Locked
1683 20090207.013930.200 283993220874 3221848748.46640 No -0.002923688999311 Locked
1684 20090207.013930.300 283994970874 3221874497.52840 No -0.002925434847594 Locked
1685 20090207.013930.400 283996720874 3221900246.76040 No -0.002927180705972 Locked
1686 20090207.013930.500 283998470874 3221925996.12940 No -0.002928926572485 Locked
1687 20090207.013930.600 284000220874 3221951745.65640 No -0.002930672448379 Locked
1688 20090207.013930.700 284001970874 3221977495.34440 No -0.002932418333834 Locked
1689 20090207.013930.800 284003720874 3222003245.18240 No -0.002934164228196 Locked
1690 20090207.013930.900 284005470874 3222028995.18640 No -0.002935910132416 Locked
1691 20090207.013931.000 284007220874 3222054745.33610 No -0.002937656045287 Locked
1692 20090207.013931.100 284008970874 3222080495.61810 No -0.002939401966013 Locked
1693 20090207.013931.200 284010720874 3222106246.09510 No -0.002941147898319 Locked
1694 20090207.013931.300 284012470874 3222131996.70610 No -0.002942893838582 Locked
1695 20090207.013931.400 284014220874 3222157747.46410 No -0.002944639787574 Locked
1696 20090207.013931.500 284015970874 3222183498.39510 No -0.002946385746839 Locked
1697 20090207.013931.600 284017720874 3222209249.46710 No -0.002948131714476 Locked
1698 20090207.013931.700 284019470874 3222235000.70310 No -0.002949877691851 Locked
1699 20090207.013931.800 284021220874 3222260752.08210 No -0.002951623677718 Locked
1700 20090207.013931.900 284022970874 3222286503.61910 No -0.002953369672967 Locked
1701 20090207.013932.000 284024720874 3222312255.31780 No -0.002955115677817 Locked
1702 20090207.013932.100 284026470874 3222338007.16580 No -0.002956861691534 Locked
1703 20090207.013932.200 284028220874 3222363759.17580 No -0.002958607714869 Locked
1704 20090207.013932.300 284029970874 3222389511.31580 No -0.002960353745924 Locked
1705 20090207.013932.400 284031720874 3222415263.63580 No -0.002962099787668 Locked
1706 20090207.013932.500 284033470874 3222441016.10780 No -0.002963845838437 Locked
1707 20090207.013932.600 284035220874 3222466768.72980 No -0.002965591898114 Locked
1708 20090207.013932.700 284036970874 3222492521.49880 No -0.002967337966519 Locked
1709 20090207.013932.800 284038720874 3222518274.43080 No -0.002969084044603 Locked
1710 20090207.013932.900 284040470874 3222544027.51680 No -0.002970830131832 Locked
1711 20090207.013933.000 284042220874 3222569780.75000 No -0.002972576227802 Locked
1712 20090207.013933.100 284043970874 3222595534.14100 No -0.002974322333141 Locked
1713 20090207.013933.200 284045720874 3222621287.69600 No -0.002976068448219 Locked
1714 20090207.013933.300 284047470874 3222647041.39600 No -0.002977814571907 Locked
1715 20090207.013933.400 284049220874 3222672795.27100 No -0.002979560705987 Locked
1716 20090207.013933.500 284050970874 3222698549.26800 No -0.002981306847311 Locked
1717 20090207.013933.600 284052720874 3222724303.43200 No -0.002983052998552 Locked
1718 20090207.013933.700 284054470874 3222750057.75200 No -0.002984799159056 Locked
1719 20090207.013933.800 284056220874 3222775812.22200 No -0.002986545328466 Locked
1720 20090207.013933.900 284057970874 3222801566.85700 No -0.002988291507675 Locked
1721 20090207.013934.000 284059720874 3222827321.63830 No -0.002990037695571 Locked
1722 20090207.013934.100 284061470874 3222853076.57930 No -0.00299178389295 Locked
1723 20090207.013934.200 284063220874 3222878831.67330 No -0.002993530099414 Locked
1724 20090207.013934.300 284064970874 3222904586.93330 No -0.002995276315735 Locked
1725 20090207.013934.400 284066720874 3222930342.32830 No -0.002997022540073 Locked
1726 20090207.013934.500 284068470874 3222956097.88530 No -0.00299876877403 Locked
1727 20090207.013934.600 284070220874 3222981853.61330 No -0.003000515018141 Locked
1728 20090207.013934.700 284071970874 3223007609.48130 No -0.003002261270565 Locked
1729 20090207.013934.800 284073720874 3223033365.48730 No -0.003004007531184 Locked
1730 20090207.013934.900 284075470874 3223059121.67030 No -0.003005753802313 Locked
1731 20090207.013935.000 284077220874 3223084877.99240 No -0.003007500081702 Locked
1732 20090207.013935.100 284078970874 3223110634.48340 No -0.00300924637112 Locked
1733 20090207.013935.200 284080720874 3223136391.12740 No -0.003010992669624 Locked
1734 20090207.013935.300 284082470874 3223162147.91540 No -0.003012738976678 Locked
1735 20090207.013935.400 284084220874 3223187904.85940 No -0.003014485292995 Locked
1736 20090207.013935.500 284085970874 3223213661.97040 No -0.003016231619229 Locked
1737 20090207.013935.600 284087720874 3223239419.22640 No -0.003017977954073 Locked
1738 20090207.013935.700 284089470874 3223265176.65240 No -0.003019724299011 Locked
1739 20090207.013935.800 284091220874 3223290934.20640 No -0.003021470651551 Locked
1740 20090207.013935.900 284092970874 3223316691.92740 No -0.003023217014006 Locked
1741 20090207.013936.000 284094720874 3223342449.80300 No -0.003024963385642 Locked
1742 20090207.013936.100 284096470874 3223368207.84400 No -0.0030267097671 Locked
1743 20090207.013936.200 284098220874 3223393966.02200 No -0.003028456156692 Locked
1744 20090207.013936.300 284099970874 3223419724.36800 No -0.003030202556261 Locked
1745 20090207.013936.400 284101720874 3223445482.86000 No -0.003031948964498 Locked
1746 20090207.013936.500 284103470874 3223471241.50700 No -0.00303369538194 Locked
1747 20090207.013936.600 284105220874 3223497000.32800 No -0.003035441809714 Locked
1748 20090207.013936.700 284106970874 3223522759.27500 No -0.00303718824497 Locked
1749 20090207.013936.800 284108720874 3223548518.39400 No -0.003038934690439 Locked
1750 20090207.013936.900 284110470874 3223574277.66500 No -0.003040681144934 Locked
1751 20090207.013937.000 284112220874 3223600037.09160 No -0.003042427608669 Locked
1752 20090207.013937.100 284113970874 3223625796.67660 No -0.003044174081809 Locked
1753 20090207.013937.200 284115720874 3223651556.39860 No -0.003045920563084 Locked
1754 20090207.013937.300 284117470874 3223677316.28960 No -0.003047667054395 Locked
1755 20090207.013937.400 284119220874 3223703076.34160 No -0.003049413555266 Locked
1756 20090207.013937.500 284120970874 3223728836.52560 No -0.003051160063975 Locked
1757 20090207.013937.600 284122720874 3223754596.88560 No -0.003052906583135 Locked
1758 20090207.013937.700 284124470874 3223780357.39560 No -0.003054653111202 Locked
1759 20090207.013937.800 284126220874 3223806118.05760 No -0.003056399648295 Locked
1760 20090207.013937.900 284127970874 3223831878.87560 No -0.003058146194651 Locked
1761 20090207.013938.000 284129720874 3223857639.85760 No -0.003059892750745 Locked
1762 20090207.013938.100 284131470874 3223883400.98860 No -0.003061639315687 Locked
1763 20090207.013938.200 284133220874 3223909162.26660 No -0.003063385889358 Locked
1764 20090207.013938.300 284134970874 3223934923.70260 No -0.003065132472411 Locked
1765 20090207.013938.400 284136720874 3223960685.28460 No -0.003066879064134 Locked
1766 20090207.013938.500 284138470874 3223986447.03060 No -0.003068625665594 Locked
1767 20090207.013938.600 284140220874 3224012208.93760 No -0.003070372276616 Locked
1768 20090207.013938.700 284141970874 3224037970.99160 No -0.003072118896365 Locked
1769 20090207.013938.800 284143720874 3224063733.19860 No -0.003073865525201 Locked
1770 20090207.013938.900 284145470874 3224089495.56660 No -0.003075612163596 Locked
1771 20090207.013939.000 284147220874 3224115258.08220 No -0.003077358810756 Locked
1772 20090207.013939.100 284148970874 3224141020.75620 No -0.003079105467321 Locked
1773 20090207.013939.200 284150720874 3224166783.58620 No -0.00308085213315 Locked
1774 20090207.013939.300 284152470874 3224192546.57220 No -0.003082598808242 Locked
1775 20090207.013939.400 284154220874 3224218309.70520 No -0.003084345492063 Locked
1776 20090207.013939.500 284155970874 3224244072.99320 No -0.003086092185088 Locked
1777 20090207.013939.600 284157720874 3224269836.46120 No -0.003087838888802 Locked
1778 20090207.013939.700 284159470874 3224295600.05120 No -0.00308958559976 Locked
1779 20090207.013939.800 284161220874 3224321363.80720 No -0.003091332320575 Locked
1780 20090207.013939.900 284162970874 3224347127.71920 No -0.003093079050653 Locked
1781 20090207.013940.000 284164720874 3224372891.79640 No -0.003094825790541 Locked
1782 20090207.013940.100 284166470874 3224398656.01640 No -0.003096572538908 Locked
1783 20090207.013940.200 284168220874 3224424420.39740 No -0.003098319296836 Locked
1784 20090207.013940.300 284169970874 3224450184.91940 No -0.003100066063136 Locked
1785 20090207.013940.400 284171720874 3224475949.61540 No -0.003101812839768 Locked
1786 20090207.013940.500 284173470874 3224501714.45940 No -0.003103559625189 Locked
1787 20090207.013940.600 284175220874 3224527479.46140 No -0.003105306419991 Locked
1788 20090207.013940.700 284176970874 3224553244.59040 No -0.003107053222335 Locked
1789 20090207.013940.800 284178720874 3224579009.91040 No -0.003108800036021 Locked
1790 20090207.013940.900 284180470874 3224604775.36540 No -0.003110546857722 Locked
1791 20090207.013941.000 284182220874 3224630540.98430 No -0.003112293689157 Locked
1792 20090207.013941.100 284183970874 3224656306.74230 No -0.003114040528851 Locked
1793 20090207.013941.200 284185720874 3224682072.68830 No -0.003115787379708 Locked
1794 20090207.013941.300 284187470874 3224707838.75330 No -0.003117534237632 Locked
1795 20090207.013941.400 284189220874 3224733604.98730 No -0.003119281105591 Locked
1796 20090207.013941.500 284190970874 3224759371.38230 No -0.00312102798311 Locked
1797 20090207.013941.600 284192720874 3224785137.91830 No -0.003122774869002 Locked
1798 20090207.013941.700 284194470874 3224810904.61130 No -0.003124521764216 Locked
1799 20090207.013941.800 284196220874 3224836671.47630 No -0.003126268669644 Locked
1800 20090207.013941.900 284197970874 3224862438.47830 No -0.003128015583207 Locked
1801 20090207.013942.000 284199720874 3224888205.64740 No -0.003129762506692 Locked
1802 20090207.013942.100 284201470874 3224913972.95940 No -0.003131509438663 Locked
1803 20090207.013942.200 284203220874 3224939740.43040 No -0.003133256380075 Locked
1804 20090207.013942.300 284204970874 3224965508.06040 No -0.003135003330929 Locked
1805 20090207.013942.400 284206720874 3224991275.84940 No -0.003136750291224 Locked
1806 20090207.013942.500 284208470874 3225017043.78240 No -0.00313849726007 Locked
1807 20090207.013942.600 284210220874 3225042811.87640 No -0.003140244238476 Locked
1808 20090207.013942.700 284211970874 3225068580.12140 No -0.003141991225848 Locked
1809 20090207.013942.800 284213720874 3225094348.52040 No -0.003143738222365 Locked
1810 20090207.013942.900 284215470874 3225120117.09540 No -0.003145485229333 Locked
1811 20090207.013943.000 284217220874 3225145885.79580 No -0.003147232243747 Locked
1812 20090207.013943.100 284218970874 3225171654.66380 No -0.003148979268113 Locked
1813 20090207.013943.200 284220720874 3225197423.68580 No -0.003150726301624 Locked
1814 20090207.013943.300 284222470874 3225223192.86280 No -0.003152473344339 Locked
1815 20090207.013943.400 284224220874 3225248962.20380 No -0.003154220396792 Locked
1816 20090207.013943.500 284225970874 3225274731.68680 No -0.003155967457677 Locked
1817 20090207.013943.600 284227720874 3225300501.32980 No -0.003157714528063 Locked
1818 20090207.013943.700 284229470874 3225326271.12480 No -0.003159461607475 Locked
1819 20090207.013943.800 284231220874 3225352041.08280 No -0.003161208696565 Locked
1820 20090207.013943.900 284232970874 3225377811.18080 No -0.003162955793969 Locked
1821 20090207.013944.000 284234720874 3225403581.44320 No -0.003164702901135 Locked
1822 20090207.013944.100 284236470874 3225429351.86020 No -0.003166450017481 Locked
1823 20090207.013944.200 284238220874 3225455122.42920 No -0.003168197142853 Locked
1824 20090207.013944.300 284239970874 3225480893.15920 No -0.003169944277785 Locked
1825 20090207.013944.400 284241720874 3225506664.04220 No -0.003171691421802 Locked
1826 20090207.013944.500 284243470874 3225532435.08020 No -0.003173438575024 Locked
1827 20090207.013944.600 284245220874 3225558206.26920 No -0.003175185737211 Locked
1828 20090207.013944.700 284246970874 3225583977.62220 No -0.003176932909137 Locked
1829 20090207.013944.800 284248720874 3225609749.12020 No -0.003178680089673 Locked
1830 20090207.013944.900 284250470874 3225635520.77520 No -0.003180427279532 Locked
1831 20090207.013945.000 284252220874 3225661292.59880 No -0.003182174479402 Locked
1832 20090207.013945.100 284253970874 3225687064.55180 No -0.003183921686956 Locked
1833 20090207.013945.200 284255720874 3225712836.67980 No -0.003185668904902 Locked
1834 20090207.013945.300 284257470874 3225738608.95280 No -0.003187416131458 Locked
1835 20090207.013945.400 284259220874 3225764381.39080 No -0.003189163367811 Locked
1836 20090207.013945.500 284260970874 3225790153.96780 No -0.003190910612418 Locked
1837 20090207.013945.600 284262720874 3225815926.70680 No -0.003192657866645 Locked
1838 20090207.013945.700 284264470874 3225841699.61080 No -0.003194405130669 Locked
1839 20090207.013945.800 284266220874 3225867472.65480 No -0.003196152403007 Locked
1840 20090207.013945.900 284267970874 3225893245.86380 No -0.003197899685143 Locked
1841 20090207.013946.000 284269720874 3225919019.21780 No -0.003199646975888 Locked
1842 20090207.013946.100 284271470874 3225944792.73580 No -0.003201394276372 Locked
1843 20090207.013946.200 284273220874 3225970566.40280 No -0.003203141585704 Locked
1844 20090207.013946.300 284274970874 3225996340.22580 No -0.003204888904299 Locked
1845 20090207.013946.400 284276720874 3226022114.20180 No -0.003206636231979 Locked
1846 20090207.013946.500 284278470874 3226047888.34780 No -0.003208383569754 Locked
1847 20090207.013946.600 284280220874 3226073662.63480 No -0.003210130915901 Locked
1848 20090207.013946.700 284281970874 3226099437.07380 No -0.003211878271074 Locked
1849 20090207.013946.800 284283720874 3226125211.67480 No -0.003213625635866 Locked
1850 20090207.013946.900 284285470874 3226150986.43080 No -0.003215373009863 Locked
1851 20090207.013947.000 284287220874 3226176761.34630 No -0.003217120393331 Locked
1852 20090207.013947.100 284288970874 3226202536.40430 No -0.00321886778526 Locked
1853 20090207.013947.200 284290720874 3226228311.63730 No -0.003220615187581 Locked
1854 20090207.013947.300 284292470874 3226254087.00030 No -0.003222362597621 Locked
1855 20090207.013947.400 284294220874 3226279862.53430 No -0.003224110017816 Locked
1856 20090207.013947.500 284295970874 3226305638.23330 No -0.003225857447808 Locked
1857 20090207.013947.600 284297720874 3226331414.05930 No -0.003227604885341 Locked
1858 20090207.013947.700 284299470874 3226357190.06030 No -0.003229352333266 Locked
1859 20090207.013947.800 284301220874 3226382966.20830 No -0.00323109978992 Locked
1860 20090207.013947.900 284302970874 3226408742.50530 No -0.003232847255421 Locked
1861 20090207.013948.000 284304720874 3226434518.95670 No -0.003234594730091 Locked
1862 20090207.013948.100 284306470874 3226460295.58470 No -0.003236342215247 Locked
1863 20090207.013948.200 284308220874 3226486072.34770 No -0.00323808970842 Locked
1864 20090207.013948.300 284309970874 3226511849.27670 No -0.003239837211449 Locked
1865 20090207.013948.400 284311720874 3226537626.36670 No -0.003241584724039 Locked
1866 20090207.013948.500 284313470874 3226563403.59370 No -0.003243332244764 Locked
1867 20090207.013948.600 284315220874 3226589180.98770 No -0.003245079775405 Locked
1868 20090207.013948.700 284316970874 3226614958.53670 No -0.003246827315251 Locked
1869 20090207.013948.800 284318720874 3226640736.22970 No -0.003248574863647 Locked
1870 20090207.013948.900 284320470874 3226666514.08870 No -0.0032503224219 Locked
1871 20090207.013949.000 284322220874 3226692292.09750 No -0.003252069989048 Locked
1872 20090207.013949.100 284323970874 3226718070.26850 No -0.003253817565828 Locked
1873 20090207.013949.200 284325720874 3226743848.59350 No -0.003255565151752 Locked
1874 20090207.013949.300 284327470874 3226769627.06750 No -0.003257312746524 Locked
1875 20090207.013949.400 284329220874 3226795405.69850 No -0.003259060350619 Locked
1876 20090207.013949.500 284330970874 3226821184.48150 No -0.00326080796374 Locked
1877 20090207.013949.600 284332720874 3226846963.43250 No -0.003262555586836 Locked
1878 20090207.013949.700 284334470874 3226872742.52050 No -0.003264303218067 Locked
1879 20090207.013949.800 284336220874 3226898521.77350 No -0.003266050859096 Locked
1880 20090207.013949.900 284337970874 3226924301.19250 No -0.003267798509982 Locked
1881 20090207.013950.000 284339720874 3226950080.75110 No -0.003269546169158 Locked
1882 20090207.013950.100 284341470874 3226975860.46110 No -0.003271293837324 Locked
1883 20090207.013950.200 284343220874 3227001640.34110 No -0.003273041515584 Locked
1884 20090207.013950.300 284344970874 3227027420.36410 No -0.003274789202336 Locked
1885 20090207.013950.400 284346720874 3227053200.55510 No -0.003276536899064 Locked
1886 20090207.013950.500 284348470874 3227078980.89110 No -0.003278284604402 Locked
1887 20090207.013950.600 284350220874 3227104761.37810 No -0.003280032318706 Locked
1888 20090207.013950.700 284351970874 3227130542.03410 No -0.003281780043046 Locked
1889 20090207.013950.800 284353720874 3227156322.83710 No -0.003283527776114 Locked
1890 20090207.013950.900 284355470874 3227182103.80410 No -0.003285275518921 Locked
1891 20090207.013951.000 284357220874 3227207884.91550 No -0.003287023270302 Locked
1892 20090207.013951.100 284358970874 3227233666.16850 No -0.003288771030091 Locked
1893 20090207.013951.200 284360720874 3227259447.60950 No -0.003290518801044 Locked
1894 20090207.013951.300 284362470874 3227285229.18650 No -0.003292266580072 Locked
1895 20090207.013951.400 284364220874 3227311010.92850 No -0.003294014368899 Locked
1896 20090207.013951.500 284365970874 3227336792.81750 No -0.003295762166454 Locked
1897 20090207.013951.600 284367720874 3227362574.86350 No -0.003297509973332 Locked
1898 20090207.013951.700 284369470874 3227388357.06350 No -0.003299257789354 Locked
1899 20090207.013951.800 284371220874 3227414139.42350 No -0.003301005614878 Locked
1900 20090207.013951.900 284372970874 3227439921.93450 No -0.003302753449367 Locked
1901 20090207.013952.000 284374720874 3227465704.59370 No -0.003304501292657 Locked
1902 20090207.013952.100 284376470874 3227491487.40670 No -0.003306249145079 Locked
1903 20090207.013952.200 284378220874 3227517270.37570 No -0.003307997006765 Locked
1904 20090207.013952.300 284379970874 3227543053.52670 No -0.003309744879258 Locked
1905 20090207.013952.400 284381720874 3227568836.80770 No -0.00331149275947 Locked
1906 20090207.013952.500 284383470874 3227594620.25370 No -0.00331324064948 Locked
1907 20090207.013952.600 284385220874 3227620403.84970 No -0.003314988548398 Locked
1908 20090207.013952.700 284386970874 3227646187.60770 No -0.003316736456934 Locked
1909 20090207.013952.800 284388720874 3227671971.50770 No -0.003318484373903 Locked
1910 20090207.013952.900 284390470874 3227697755.56770 No -0.003320232300372 Locked
1911 20090207.013953.000 284392220874 3227723539.78940 No -0.003321980236444 Locked
1912 20090207.013953.100 284393970874 3227749324.16540 No -0.003323728181677 Locked
1913 20090207.013953.200 284395720874 3227775108.70140 No -0.003325476136412 Locked
1914 20090207.013953.300 284397470874 3227800893.38940 No -0.003327224100172 Locked
1915 20090207.013953.400 284399220874 3227826678.22640 No -0.00332897207278 Locked
1916 20090207.013953.500 284400970874 3227852463.21640 No -0.003330720054473 Locked
1917 20090207.013953.600 284402720874 3227878248.36340 No -0.003332468045488 Locked
1918 20090207.013953.700 284404470874 3227904033.66240 No -0.00333421604553 Locked
1919 20090207.013953.800 284406220874 3227929819.11840 No -0.003335964054894 Locked
1920 20090207.013953.900 284407970874 3227955604.73540 No -0.003337712073818 Locked
1921 20090207.013954.000 284409720874 3227981390.50620 No -0.003339460101875 Locked
1922 20090207.013954.100 284411470874 3228007176.41720 No -0.003341208138258 Locked
1923 20090207.013954.200 284413220874 3228032962.49820 No -0.003342956184734 Locked
1924 20090207.013954.300 284414970874 3228058748.73620 No -0.003344704240534 Locked
1925 20090207.013954.400 284416720874 3228084535.12420 No -0.00334645230524 Locked
1926 20090207.013954.500 284418470874 3228110321.67120 No -0.003348200379388 Locked
1927 20090207.013954.600 284420220874 3228136108.37520 No -0.003349948462859 Locked
1928 20090207.013954.700 284421970874 3228161895.21820 No -0.003351696554583 Locked
1929 20090207.013954.800 284423720874 3228187682.24520 No -0.003353444657233 Locked
1930 20090207.013954.900 284425470874 3228213469.40720 No -0.0033551927679 Locked
1931 20090207.013955.000 284427220874 3228239256.72740 No -0.003356940887961 Locked
1932 20090207.013955.100 284428970874 3228265044.21240 No -0.003358689017807 Locked
1933 20090207.013955.200 284430720874 3228290831.85140 No -0.003360437156798 Locked
1934 20090207.013955.300 284432470874 3228316619.62940 No -0.003362185304043 Locked
1935 20090207.013955.400 284434220874 3228342407.58040 No -0.003363933461561 Locked
1936 20090207.013955.500 284435970874 3228368195.66840 No -0.003365681627214 Locked
1937 20090207.013955.600 284437720874 3228393983.92840 No -0.00336742980308 Locked
1938 20090207.013955.700 284439470874 3228419772.33240 No -0.003369177987497 Locked
1939 20090207.013955.800 284441220874 3228445560.90940 No -0.003370926182186 Locked
1940 20090207.013955.900 284442970874 3228471349.61640 No -0.003372674384595 Locked
1941 20090207.013956.000 284444720874 3228497138.49030 No -0.003374422596915 Locked
1942 20090207.013956.100 284446470874 3228522927.52030 No -0.003376170818504 Locked
1943 20090207.013956.200 284448220874 3228548716.70930 No -0.003377919049534 Locked
1944 20090207.013956.300 284449970874 3228574506.04630 No -0.003379667289352 Locked
1945 20090207.013956.400 284451720874 3228600295.55030 No -0.003381415539087 Locked
1946 20090207.013956.500 284453470874 3228626085.20230 No -0.003383163797611 Locked
1947 20090207.013956.600 284455220874 3228651875.00230 No -0.003384912064922 Locked
1948 20090207.013956.700 284456970874 3228677664.96830 No -0.003386660342091 Locked
1949 20090207.013956.800 284458720874 3228703455.09130 No -0.003388408628582 Locked
1950 20090207.013956.900 284460470874 3228729245.36530 No -0.00339015692404 Locked
1951 20090207.013957.000 284462220874 3228755035.79260 No -0.003391905228601 Locked
1952 20090207.013957.100 284463970874 3228780826.37360 No -0.003393653542288 Locked
1953 20090207.013957.200 284465720874 3228806617.11660 No -0.003395401865595 Locked
1954 20090207.013957.300 284467470874 3228832408.01560 No -0.003397150198165 Locked
1955 20090207.013957.400 284469220874 3228858199.05960 No -0.003398898539346 Locked
1956 20090207.013957.500 284470970874 3228883990.27660 No -0.003400646890799 Locked
1957 20090207.013957.600 284472720874 3228909781.63360 No -0.003402395250566 Locked
1958 20090207.013957.700 284474470874 3228935573.14960 No -0.003404143619773 Locked
1959 20090207.013957.800 284476220874 3228961364.82360 No -0.003405891998363 Locked
1960 20090207.013957.900 284477970874 3228987156.64660 No -0.003407640385801 Locked
1961 20090207.013958.000 284479720874 3229012948.63230 No -0.0034093887829 Locked
1962 20090207.013958.100 284481470874 3229038740.77230 No -0.003411137189161 Locked
1963 20090207.013958.200 284483220874 3229064533.06330 No -0.003412885604388 Locked
1964 20090207.013958.300 284484970874 3229090325.50430 No -0.003414634028523 Locked
1965 20090207.013958.400 284486720874 3229116118.11230 No -0.003416382462574 Locked
1966 20090207.013958.500 284488470874 3229141910.86130 No -0.003418130904997 Locked
1967 20090207.013958.600 284490220874 3229167703.78830 No -0.00341987935799 Locked
1968 20090207.013958.700 284491970874 3229193496.85330 No -0.003421627819178 Locked
1969 20090207.013958.800 284493720874 3229219290.08730 No -0.003423376290401 Locked
1970 20090207.013958.900 284495470874 3229245083.46230 No -0.003425124769997 Locked
1971 20090207.013959.000 284497220874 3229270877.00620 No -0.003426873259622 Locked
1972 20090207.013959.100 284498970874 3229296670.69520 No -0.003428621757862 Locked
1973 20090207.013959.200 284500720874 3229322464.54220 No -0.003430370265486 Locked
1974 20090207.013959.300 284502470874 3229348258.55220 No -0.003432118782787 Locked
1975 20090207.013959.400 284504220874 3229374052.70920 No -0.003433867308818 Locked
1976 20090207.013959.500 284505970874 3229399847.01620 No -0.003435615843756 Locked
1977 20090207.013959.600 284507720874 3229425641.48820 No -0.003437364388492 Locked
1978 20090207.013959.700 284509470874 3229451436.10020 No -0.00343911294154 Locked
1979 20090207.013959.800 284511220874 3229477230.89320 No -0.003440861505337 Locked
1980 20090207.013959.900 284512970874 3229503025.83120 No -0.003442610077744 Locked
1981 20090207.014000.000 284514720874 3229528820.90240 No -0.00344435865806 Locked
1982 20090207.014000.100 284516470874 3229554616.17740 No -0.003446107250478 Locked
1983 20090207.014000.200 284518220874 3229580411.56540 No -0.003447855849606 Locked
1984 20090207.014000.300 284519970874 3229606207.12640 No -0.003449604459006 Locked
1985 20090207.014000.400 284521720874 3229632002.84440 No -0.003451353077729 Locked
1986 20090207.014000.500 284523470874 3229657798.71040 No -0.003453101705241 Locked
1987 20090207.014000.600 284525220874 3229683594.74240 No -0.00345485034261 Locked
1988 20090207.014000.700 284526970874 3229709390.90840 No -0.003456598987935 Locked
1989 20090207.014000.800 284528720874 3229735187.24940 No -0.003458347643652 Locked
1990 20090207.014000.900 284530470874 3229760983.73440 No -0.00346009630792 Locked
1991 20090207.014001.000 284532220874 3229786780.37430 No -0.003461844981386 Locked
1992 20090207.014001.100 284533970874 3229812577.17030 No -0.003463593664121 Locked
1993 20090207.014001.200 284535720874 3229838374.13330 No -0.003465342356773 Locked
1994 20090207.014001.300 284537470874 3229864171.24830 No -0.00346709105845 Locked
1995 20090207.014001.400 284539220874 3229889968.51430 No -0.003468839769094 Locked
1996 20090207.014001.500 284540970874 3229915765.94030 No -0.003470588489238 Locked
1997 20090207.014001.600 284542720874 3229941563.50830 No -0.003472337217815 Locked
1998 20090207.014001.700 284544470874 3229967361.26030 No -0.003474085957317 Locked
1999 20090207.014001.800 284546220874 3229993159.14130 No -0.00347583470448 Locked
2000 20090207.014001.900 284547970874 3230018957.17430 No -0.003477583460668 Locked
2001 20090207.014002.000 284549720874 3230044755.38280 No -0.003479332227278 Locked
2002 20090207.014002.100 284551470874 3230070553.74880 No -0.003481081003239 Locked
2003 20090207.014002.200 284553220874 3230096352.24780 No -0.003482829787099 Locked
2004 20090207.014002.300 284554970874 3230122150.92380 No -0.003484578581468 Locked
2005 20090207.014002.400 284556720874 3230147949.73580 No -0.003486327383914 Locked
2006 20090207.014002.500 284558470874 3230173748.72180 No -0.003488076196692 Locked
2007 20090207.014002.600 284560220874 3230199547.84880 No -0.003489825017842 Locked
2008 20090207.014002.700 284561970874 3230225347.13280 No -0.003491573848315 Locked
2009 20090207.014002.800 284563720874 3230251146.59080 No -0.00349332268912 Locked
2010 20090207.014002.900 284565470874 3230276946.19380 No -0.003495071538535 Locked
2011 20090207.014003.000 284567220874 3230302745.94540 No -0.003496820396774 Locked
2012 20090207.014003.100 284568970874 3230328545.84340 No -0.003498569263706 Locked
2013 20090207.014003.200 284570720874 3230354345.92740 No -0.003500318141683 Locked
2014 20090207.014003.300 284572470874 3230380146.13940 No -0.003502067027261 Locked
2015 20090207.014003.400 284574220874 3230405946.52340 No -0.003503815923052 Locked
2016 20090207.014003.500 284575970874 3230431747.05540 No -0.003505564827631 Locked
2017 20090207.014003.600 284577720874 3230457547.74740 No -0.003507313741711 Locked
2018 20090207.014003.700 284579470874 3230483348.57840 No -0.003509062664045 Locked
2019 20090207.014003.800 284581220874 3230509149.58340 No -0.003510811596711 Locked
2020 20090207.014003.900 284582970874 3230534950.74540 No -0.0035125605387 Locked
2021 20090207.014004.000 284584720874 3230560752.04220 No -0.003514309488693 Locked
2022 20090207.014004.100 284586470874 3230586553.52020 No -0.003516058449446 Locked
2023 20090207.014004.200 284588220874 3230612355.14320 No -0.003517807418809 Locked
2024 20090207.014004.300 284589970874 3230638156.91520 No -0.00351955639702 Locked
2025 20090207.014004.400 284591720874 3230663958.86220 No -0.003521305385622 Locked
2026 20090207.014004.500 284593470874 3230689760.95220 No -0.003523054382716 Locked
2027 20090207.014004.600 284595220874 3230715563.19020 No -0.003524803388597 Locked
2028 20090207.014004.700 284596970874 3230741365.58420 No -0.003526552403742 Locked
2029 20090207.014004.800 284598720874 3230767168.15120 No -0.00352830142916 Locked
2030 20090207.014004.900 284600470874 3230792970.86120 No -0.00353005046307 Locked
2031 20090207.014005.000 284602220874 3230818773.72970 No -0.003531799506391 Locked
2032 20090207.014005.100 284603970874 3230844576.75570 No -0.003533548559064 Locked
2033 20090207.014005.200 284605720874 3230870379.92870 No -0.003535297620466 Locked
2034 20090207.014005.300 284607470874 3230896183.27170 No -0.003537046691963 Locked
2035 20090207.014005.400 284609220874 3230921986.75170 No -0.003538795771595 Locked
2036 20090207.014005.500 284610970874 3230947790.40670 No -0.003540544861619 Locked
2037 20090207.014005.600 284612720874 3230973594.21170 No -0.003542293960549 Locked
2038 20090207.014005.700 284614470874 3230999398.15670 No -0.003544043067793 Locked
2039 20090207.014005.800 284616220874 3231025202.27570 No -0.003545792185369 Locked
2040 20090207.014005.900 284617970874 3231051006.54570 No -0.003547541311911 Locked
2041 20090207.014006.000 284619720874 3231076810.97650 No -0.003549290448002 Locked
2042 20090207.014006.100 284621470874 3231102615.54550 No -0.003551039592298 Locked
2043 20090207.014006.200 284623220874 3231128420.28950 No -0.003552788746987 Locked
2044 20090207.014006.300 284624970874 3231154225.17950 No -0.003554537910345 Locked
2045 20090207.014006.400 284626720874 3231180030.22250 No -0.003556287082788 Locked
2046 20090207.014006.500 284628470874 3231205835.41650 No -0.003558036264198 Locked
2047 20090207.014006.600 284630220874 3231231640.76650 No -0.00355978545487 Locked
2048 20090207.014006.700 284631970874 3231257446.28150 No -0.003561534655341 Locked
2049 20090207.014006.800 284633720874 3231283251.96050 No -0.00356328386555 Locked
2050 20090207.014006.900 284635470874 3231309057.77750 No -0.003565033083953 Locked
2051 20090207.014007.000 284637220874 3231334863.76300 No -0.003566782312362 Locked
2052 20090207.014007.100 284638970874 3231360669.90500 No -0.003568531550064 Locked
2053 20090207.014007.200 284640720874 3231386476.19300 No -0.003570280796436 Locked
2054 20090207.014007.300 284642470874 3231412282.65100 No -0.003572030052902 Locked
2055 20090207.014007.400 284644220874 3231438089.24700 No -0.003573779317562 Locked
2056 20090207.014007.500 284645970874 3231463896.00600 No -0.003575528591902 Locked
2057 20090207.014007.600 284647720874 3231489702.93200 No -0.003577277876158 Locked
2058 20090207.014007.700 284649470874 3231515510.00100 No -0.003579027168905 Locked
2059 20090207.014007.800 284651220874 3231541317.23100 No -0.003580776471212 Locked
2060 20090207.014007.900 284652970874 3231567124.59800 No -0.003582525781655 Locked
2061 20090207.014008.000 284654720874 3231592932.14690 No -0.003584275102899 Locked
2062 20090207.014008.100 284656470874 3231618739.82690 No -0.003586024431927 Locked
2063 20090207.014008.200 284658220874 3231644547.68690 No -0.003587773771645 Locked
2064 20090207.014008.300 284659970874 3231670355.69190 No -0.003589523119972 Locked
2065 20090207.014008.400 284661720874 3231696163.85290 No -0.003591272477562 Locked
2066 20090207.014008.500 284663470874 3231721972.17590 No -0.003593021844772 Locked
2067 20090207.014008.600 284665220874 3231747780.64390 No -0.003594771220592 Locked
2068 20090207.014008.700 284666970874 3231773589.27290 No -0.003596520605973 Locked
2069 20090207.014008.800 284668720874 3231799398.04790 No -0.003598270000022 Locked
2070 20090207.014008.900 284670470874 3231825207.00090 No -0.003600019404642 Locked
2071 20090207.014009.000 284672220874 3231851016.08870 No -0.003601768817266 Locked
2072 20090207.014009.100 284673970874 3231876825.34370 No -0.003603518239818 Locked
2073 20090207.014009.200 284675720874 3231902634.74770 No -0.003605267671218 Locked
2074 20090207.014009.300 284677470874 3231928444.32270 No -0.003607017112772 Locked
2075 20090207.014009.400 284679220874 3231954254.03570 No -0.003608766562521 Locked
2076 20090207.014009.500 284680970874 3231980063.90970 No -0.003610516021829 Locked
2077 20090207.014009.600 284682720874 3232005873.93370 No -0.003612265490045 Locked
2078 20090207.014009.700 284684470874 3232031684.12170 No -0.003614014967999 Locked
2079 20090207.014009.800 284686220874 3232057494.46770 No -0.003615764455335 Locked
2080 20090207.014009.900 284687970874 3232083304.96170 No -0.003617513951459 Locked
2081 20090207.014010.000 284689720874 3232109115.62190 No -0.003619263457453 Locked
2082 20090207.014010.100 284691470874 3232134926.42290 No -0.003621012971807 Locked
2083 20090207.014010.200 284693220874 3232160737.37890 No -0.003622762495365 Locked
2084 20090207.014010.300 284694970874 3232186548.51490 No -0.003624512029611 Locked
2085 20090207.014010.400 284696720874 3232212359.78290 No -0.003626261571696 Locked
2086 20090207.014010.500 284698470874 3232238171.21390 No -0.003628011123459 Locked
2087 20090207.014010.600 284700220874 3232263982.79390 No -0.00362976068407 Locked
2088 20090207.014010.700 284701970874 3232289794.53590 No -0.003631510254301 Locked
2089 20090207.014010.800 284703720874 3232315606.44990 No -0.003633259834745 Locked
2090 20090207.014010.900 284705470874 3232341418.50190 No -0.003635009423384 Locked
2091 20090207.014011.000 284707220874 3232367230.71030 No -0.003636759021309 Locked
2092 20090207.014011.100 284708970874 3232393043.07230 No -0.003638508628356 Locked
2093 20090207.014011.200 284710720874 3232418855.60430 No -0.003640258245497 Locked
2094 20090207.014011.300 284712470874 3232444668.27130 No -0.003642007870654 Locked
2095 20090207.014011.400 284714220874 3232470481.11530 No -0.003643757506322 Locked
2096 20090207.014011.500 284715970874 3232496294.10430 No -0.0036455071506 Locked
2097 20090207.014011.600 284717720874 3232522107.24830 No -0.003647256804082 Locked
2098 20090207.014011.700 284719470874 3232547920.55530 No -0.003649006467242 Locked
2099 20090207.014011.800 284721220874 3232573734.01430 No -0.003650756139429 Locked
2100 20090207.014011.900 284722970874 3232599547.62130 No -0.003652505820403 Locked
2101 20090207.014012.000 284724720874 3232625361.39270 No -0.00365425551114 Locked
2102 20090207.014012.100 284726470874 3232651175.31270 No -0.003656005210701 Locked
2103 20090207.014012.200 284728220874 3232676989.39470 No -0.003657754919881 Locked
2104 20090207.014012.300 284729970874 3232702803.62870 No -0.003659504638087 Locked
2105 20090207.014012.400 284731720874 3232728618.00870 No -0.003661254364963 Locked
2106 20090207.014012.500 284733470874 3232754432.57070 No -0.003663004102646 Locked
2107 20090207.014012.600 284735220874 3232780247.27570 No -0.00366475384882 Locked
2108 20090207.014012.700 284736970874 3232806062.12870 No -0.003666503603782 Locked
2109 20090207.014012.800 284738720874 3232831877.17570 No -0.003668253370264 Locked
2110 20090207.014012.900 284740470874 3232857692.31670 No -0.003670003142328 Locked
2111 20090207.014013.000 284742220874 3232883507.65510 No -0.003671752926114 Locked
2112 20090207.014013.100 284743970874 3232909323.13310 No -0.003673502718189 Locked
2113 20090207.014013.200 284745720874 3232935138.78810 No -0.003675252520774 Locked
2114 20090207.014013.300 284747470874 3232960954.58210 No -0.003677002331613 Locked
2115 20090207.014013.400 284749220874 3232986770.53010 No -0.003678752151597 Locked
2116 20090207.014013.500 284750970874 3233012586.62810 No -0.003680501980488 Locked
2117 20090207.014013.600 284752720874 3233038402.89810 No -0.003682251819592 Locked
2118 20090207.014013.700 284754470874 3233064219.31810 No -0.003684001667603 Locked
2119 20090207.014013.800 284756220874 3233090035.90810 No -0.003685751525708 Locked
2120 20090207.014013.900 284757970874 3233115852.62510 No -0.003687501391355 Locked
2121 20090207.014014.000 284759720874 3233141669.52170 No -0.003689251267667 Locked
2122 20090207.014014.100 284761470874 3233167486.56270 No -0.003691001152553 Locked
2123 20090207.014014.200 284763220874 3233193303.75670 No -0.003692751046525 Locked
2124 20090207.014014.300 284764970874 3233219121.12170 No -0.00369450095065 Locked
2125 20090207.014014.400 284766720874 3233244938.61770 No -0.003696250862554 Locked
2126 20090207.014014.500 284768470874 3233270756.29570 No -0.003698000785265 Locked
2127 20090207.014014.600 284770220874 3233296574.11470 No -0.003699750716349 Locked
2128 20090207.014014.700 284771970874 3233322392.07870 No -0.003701500656043 Locked
2129 20090207.014014.800 284773720874 3233348210.22870 No -0.003703250606782 Locked
2130 20090207.014014.900 284775470874 3233374028.50770 No -0.003705000565181 Locked
2131 20090207.014015.000 284777220874 3233399846.95700 No -0.003706750533692 Locked
2132 20090207.014015.100 284778970874 3233425665.56800 No -0.003708500511805 Locked
2133 20090207.014015.200 284780720874 3233451484.31600 No -0.003710250498053 Locked
2134 20090207.014015.300 284782470874 3233477303.22600 No -0.003712000493921 Locked
2135 20090207.014015.400 284784220874 3233503122.29700 No -0.003713750499349 Locked
2136 20090207.014015.500 284785970874 3233528941.53400 No -0.003715500514634 Locked
2137 20090207.014015.600 284787720874 3233554760.91300 No -0.003717250538351 Locked
2138 20090207.014015.700 284789470874 3233580580.44900 No -0.00371900057139 Locked
2139 20090207.014015.800 284791220874 3233606400.13700 No -0.003720750613456 Locked
2140 20090207.014015.900 284792970874 3233632219.99500 No -0.003722500665616 Locked
2141 20090207.014016.000 284794720874 3233658040.00550 No -0.003724250726831 Locked
2142 20090207.014016.100 284796470874 3233683860.16350 No -0.003726000796805 Locked
2143 20090207.014016.200 284798220874 3233709680.48650 No -0.003727750876577 Locked
2144 20090207.014016.300 284799970874 3233735500.95550 No -0.003729500965018 Locked
2145 20090207.014016.400 284801720874 3233761321.59050 No -0.003731251063317 Locked
2146 20090207.014016.500 284803470874 3233787142.37350 No -0.003733001170404 Locked
2147 20090207.014016.600 284805220874 3233812963.30750 No -0.003734751286457 Locked
2148 20090207.014016.700 284806970874 3233838784.40950 No -0.003736501412485 Locked
2149 20090207.014016.800 284808720874 3233864605.67450 No -0.003738251548193 Locked
2150 20090207.014016.900 284810470874 3233890427.07650 No -0.003740001692036 Locked
2151 20090207.014017.000 284812220874 3233916248.63590 No -0.003741751845226 Locked
2152 20090207.014017.100 284813970874 3233942070.36790 No -0.003743502008664 Locked
2153 20090207.014017.200 284815720874 3233967892.24190 No -0.003745252180535 Locked
2154 20090207.014017.300 284817470874 3233993714.27590 No -0.003747002361906 Locked
2155 20090207.014017.400 284819220874 3234019536.47090 No -0.003748752552837 Locked
2156 20090207.014017.500 284820970874 3234045358.81390 No -0.003750502752557 Locked
2157 20090207.014017.600 284822720874 3234071181.32090 No -0.003752252962015 Locked
2158 20090207.014017.700 284824470874 3234097003.99690 No -0.003754003181508 Locked
2159 20090207.014017.800 284826220874 3234122826.78890 No -0.00375575340789 Locked
2160 20090207.014017.900 284827970874 3234148649.76790 No -0.003757503645375 Locked
2161 20090207.014018.000 284829720874 3234174472.89310 No -0.003759253891542 Locked
2162 20090207.014018.100 284831470874 3234200296.17210 No -0.003761004146842 Locked
2163 20090207.014018.200 284833220874 3234226119.61810 No -0.003762754412058 Locked
2164 20090207.014018.300 284834970874 3234251943.20510 No -0.003764504685646 Locked
2165 20090207.014018.400 284836720874 3234277766.96110 No -0.00376625496927 Locked
2166 20090207.014018.500 284838470874 3234303590.87310 No -0.003768005262157 Locked
2167 20090207.014018.600 284840220874 3234329414.93310 No -0.003769755563833 Locked
2168 20090207.014018.700 284841970874 3234355239.15410 No -0.003771505875068 Locked
2169 20090207.014018.800 284843720874 3234381063.53310 No -0.003773256195686 Locked
2170 20090207.014018.900 284845470874 3234406888.07010 No -0.003775006525686 Locked
2171 20090207.014019.000 284847220874 3234432712.75470 No -0.00377675686445 Locked
2172 20090207.014019.100 284848970874 3234458537.59270 No -0.003778507212323 Locked
2173 20090207.014019.200 284850720874 3234484362.60170 No -0.00378025757035 Locked
2174 20090207.014019.300 284852470874 3234510187.76870 No -0.00378200793776 Locked
2175 20090207.014019.400 284854220874 3234536013.06670 No -0.003783758312948 Locked
2176 20090207.014019.500 284855970874 3234561838.53170 No -0.003785508698052 Locked
2177 20090207.014019.600 284857720874 3234587664.16470 No -0.003787259093133 Locked
2178 20090207.014019.700 284859470874 3234613489.94570 No -0.003789009497001 Locked
2179 20090207.014019.800 284861220874 3234639315.87770 No -0.003790759909836 Locked
2180 20090207.014019.900 284862970874 3234665141.96570 No -0.003792510331935 Locked
2181 20090207.014020.000 284864720874 3234690968.22480 No -0.003794260764193 Locked
2182 20090207.014020.100 284866470874 3234716794.61880 No -0.003796011204462 Locked
2183 20090207.014020.200 284868220874 3234742621.18580 No -0.003797761655003 Locked
2184 20090207.014020.300 284869970874 3234768447.91080 No -0.003799512114927 Locked
2185 20090207.014020.400 284871720874 3234794274.77980 No -0.003801262583401 Locked
2186 20090207.014020.500 284873470874 3234820101.81080 No -0.003803013061495 Locked
2187 20090207.014020.600 284875220874 3234845928.98680 No -0.003804763548199 Locked
2188 20090207.014020.700 284876970874 3234871756.34080 No -0.003806514045472 Locked
2189 20090207.014020.800 284878720874 3234897583.83480 No -0.003808264551059 Locked
2190 20090207.014020.900 284880470874 3234923411.48180 No -0.003810015065731 Locked
2191 20090207.014021.000 284882220874 3234949239.30680 No -0.003811765590973 Locked
2192 20090207.014021.100 284883970874 3234975067.25680 No -0.003813516123637 Locked
2193 20090207.014021.200 284885720874 3235000895.37580 No -0.003815266666337 Locked
2194 20090207.014021.300 284887470874 3235026723.66280 No -0.003817017219012 Locked
2195 20090207.014021.400 284889220874 3235052552.09680 No -0.003818767780416 Locked
2196 20090207.014021.500 284890970874 3235078380.69480 No -0.003820518351559 Locked
2197 20090207.014021.600 284892720874 3235104209.44880 No -0.003822268931965 Locked
2198 20090207.014021.700 284894470874 3235130038.36180 No -0.003824019521812 Locked
2199 20090207.014021.800 284896220874 3235155867.40280 No -0.00382577011926 Locked
2200 20090207.014021.900 284897970874 3235181696.61680 No -0.003827520726981 Locked
2201 20090207.014022.000 284899720874 3235207525.99500 No -0.003829271344451 Locked
2202 20090207.014022.100 284901470874 3235233355.51800 No -0.003831021970521 Locked
2203 20090207.014022.200 284903220874 3235259185.20400 No -0.003832772606269 Locked
2204 20090207.014022.300 284904970874 3235285015.05000 No -0.003834523251518 Locked
2205 20090207.014022.400 284906720874 3235310845.05100 No -0.003836273905971 Locked
2206 20090207.014022.500 284908470874 3235336675.20200 No -0.003838024569331 Locked
2207 20090207.014022.600 284910220874 3235362505.51300 No -0.003839775242191 Locked
2208 20090207.014022.700 284911970874 3235388335.97700 No -0.003841525924137 Locked
2209 20090207.014022.800 284913720874 3235414166.59400 No -0.003843276615168 Locked
2210 20090207.014022.900 284915470874 3235439997.37300 No -0.003845027315819 Locked
2211 20090207.014023.000 284917220874 3235465828.32230 No -0.003846778026582 Locked
2212 20090207.014023.100 284918970874 3235491659.40330 No -0.003848528745165 Locked
2213 20090207.014023.200 284920720874 3235517490.65130 No -0.003850279473665 Locked
2214 20090207.014023.300 284922470874 3235543322.05230 No -0.00385203021125 Locked
2215 20090207.014023.400 284924220874 3235569153.61530 No -0.003853780958455 Locked
2216 20090207.014023.500 284925970874 3235594985.32230 No -0.00385553171421 Locked
2217 20090207.014023.600 284927720874 3235620817.20030 No -0.00385728248012 Locked
2218 20090207.014023.700 284929470874 3235646649.22330 No -0.00385903325464 Locked
2219 20090207.014023.800 284931220874 3235672481.39730 No -0.003860784038125 Locked
2220 20090207.014023.900 284932970874 3235698313.75730 No -0.003862534832656 Locked
2221 20090207.014024.000 284934720874 3235724146.24630 No -0.003864285634847 Locked
2222 20090207.014024.100 284936470874 3235749978.91130 No -0.003866036447488 Locked
2223 20090207.014024.200 284938220874 3235775811.70830 No -0.003867787267968 Locked
2224 20090207.014024.300 284939970874 3235801644.67530 No -0.003869538098543 Locked
2225 20090207.014024.400 284941720874 3235827477.79830 No -0.00387128893838 Locked
2226 20090207.014024.500 284943470874 3235853311.07430 No -0.003873039787303 Locked
2227 20090207.014024.600 284945220874 3235879144.50930 No -0.003874790645667 Locked
2228 20090207.014024.700 284946970874 3235904978.09730 No -0.003876541513117 Locked
2229 20090207.014024.800 284948720874 3235930811.85030 No -0.003878292390364 Locked
2230 20090207.014024.900 284950470874 3235956645.74430 No -0.003880043275984 Locked
2231 20090207.014025.000 284952220874 3235982479.81290 No -0.003881794171972 Locked
2232 20090207.014025.100 284953970874 3236008314.02390 No -0.003883545076415 Locked
2233 20090207.014025.200 284955720874 3236034148.39590 No -0.003885295990418 Locked
2234 20090207.014025.300 284957470874 3236059982.92290 No -0.003887046913626 Locked
2235 20090207.014025.400 284959220874 3236085817.60690 No -0.003888797846156 Locked
2236 20090207.014025.500 284960970874 3236111652.45190 No -0.003890548788246 Locked
2237 20090207.014025.600 284962720874 3236137487.44490 No -0.003892299739125 Locked
2238 20090207.014025.700 284964470874 3236163322.60190 No -0.003894050699742 Locked
2239 20090207.014025.800 284966220874 3236189157.90890 No -0.003895801669266 Locked
2240 20090207.014025.900 284967970874 3236214993.37090 No -0.003897552647994 Locked
2241 20090207.014026.000 284969720874 3236240828.99010 No -0.003899303636056 Locked
2242 20090207.014026.100 284971470874 3236266664.76910 No -0.003901054633607 Locked
2243 20090207.014026.200 284973220874 3236292500.70010 No -0.003902805640185 Locked
2244 20090207.014026.300 284974970874 3236318336.79310 No -0.003904556656381 Locked
2245 20090207.014026.400 284976720874 3236344173.04610 No -0.003906307682079 Locked
2246 20090207.014026.500 284978470874 3236370009.45210 No -0.003908058716862 Locked
2247 20090207.014026.600 284980220874 3236395846.00910 No -0.003909809760611 Locked
2248 20090207.014026.700 284981970874 3236421682.71210 No -0.00391156081303 Locked
2249 20090207.014026.800 284983720874 3236447519.60710 No -0.003913311876849 Locked
2250 20090207.014026.900 284985470874 3236473356.63010 No -0.003915062948269 Locked
2251 20090207.014027.000 284987220874 3236499193.80970 No -0.003916814028989 Locked
2252 20090207.014027.100 284988970874 3236525031.16070 No -0.003918565119886 Locked
2253 20090207.014027.200 284990720874 3236550868.65970 No -0.003920316219571 Locked
2254 20090207.014027.300 284992470874 3236576706.31970 No -0.003922067328816 Locked
2255 20090207.014027.400 284994220874 3236602544.12570 No -0.003923818446731 Locked
2256 20090207.014027.500 284995970874 3236628382.09570 No -0.003925569574385 Locked
2257 20090207.014027.600 284997720874 3236654220.21770 No -0.003927320711064 Locked
2258 20090207.014027.700 284999470874 3236680058.50270 No -0.003929071857422 Locked
2259 20090207.014027.800 285001220874 3236705896.93870 No -0.003930823012746 Locked
2260 20090207.014027.900 285002970874 3236731735.53070 No -0.003932574177334 Locked
2261 20090207.014028.000 285004720874 3236757574.27660 No -0.00393432535106 Locked
2262 20090207.014028.100 285006470874 3236783413.17460 No -0.003936076533818 Locked
2263 20090207.014028.200 285008220874 3236809252.23760 No -0.003937827726374 Locked
2264 20090207.014028.300 285009970874 3236835091.45360 No -0.003939578928015 Locked
2265 20090207.014028.400 285011720874 3236860930.82860 No -0.003941330139097 Locked
2266 20090207.014028.500 285013470874 3236886770.36360 No -0.003943081359681 Locked
2267 20090207.014028.600 285015220874 3236912610.05260 No -0.003944832589408 Locked
2268 20090207.014028.700 285016970874 3236938449.90060 No -0.003946583828578 Locked
2269 20090207.014028.800 285018720874 3236964289.89460 No -0.003948335076416 Locked
2270 20090207.014028.900 285020470874 3236990130.05260 No -0.003950086333993 Locked
2271 20090207.014029.000 285022220874 3237015970.36730 No -0.003951837600875 Locked
2272 20090207.014029.100 285023970874 3237041810.83930 No -0.003953588877098 Locked
2273 20090207.014029.200 285025720874 3237067651.46330 No -0.003955340162346 Locked
2274 20090207.014029.300 285027470874 3237093492.24630 No -0.003957091457036 Locked
2275 20090207.014029.400 285029220874 3237119333.19730 No -0.003958842761701 Locked
2276 20090207.014029.500 285030970874 3237145174.28130 No -0.003960594074264 Locked
2277 20090207.014029.600 285032720874 3237171015.53130 No -0.003962345396684 Locked
2278 20090207.014029.700 285034470874 3237196856.93630 No -0.003964096728308 Locked
2279 20090207.014029.800 285036220874 3237222698.51430 No -0.003965848070205 Locked
2280 20090207.014029.900 285037970874 3237248540.24630 No -0.003967599421247 Locked
2281 20090207.014030.000 285039720874 3237274382.11450 No -0.003969350780376 Locked
2282 20090207.014030.100 285041470874 3237300224.15050 No -0.003971102149469 Locked
2283 20090207.014030.200 285043220874 3237326066.34050 No -0.003972853527706 Locked
2284 20090207.014030.300 285044970874 3237351908.69050 No -0.003974604915445 Locked
2285 20090207.014030.400 285046720874 3237377751.18350 No -0.003976356311674 Locked
2286 20090207.014030.500 285048470874 3237403593.85750 No -0.003978107718652 Locked
2287 20090207.014030.600 285050220874 3237429436.66350 No -0.003979859133467 Locked
2288 20090207.014030.700 285051970874 3237455279.65450 No -0.003981610559268 Locked
2289 20090207.014030.800 285053720874 3237481122.77550 No -0.003983361992789 Locked
2290 20090207.014030.900 285055470874 3237506966.06350 No -0.003985113436226 Locked
2291 20090207.014031.000 285057220874 3237532809.51160 No -0.003986864889169 Locked
2292 20090207.014031.100 285058970874 3237558653.11060 No -0.003988616351074 Locked
2293 20090207.014031.200 285060720874 3237584496.85960 No -0.003990367821885 Locked
2294 20090207.014031.300 285062470874 3237610340.76960 No -0.003992119302256 Locked
2295 20090207.014031.400 285064220874 3237636184.84360 No -0.003993870792366 Locked
2296 20090207.014031.500 285065970874 3237662029.06360 No -0.003995622291145 Locked
2297 20090207.014031.600 285067720874 3237687873.45460 No -0.003997373800078 Locked
2298 20090207.014031.700 285069470874 3237713717.99560 No -0.003999125317919 Locked
2299 20090207.014031.800 285071220874 3237739562.69060 No -0.004000876844903 Locked
2300 20090207.014031.900 285072970874 3237765407.53760 No -0.004002628380914 Locked
2301 20090207.014032.000 285074720874 3237791252.54310 No -0.004004379926336 Locked
2302 20090207.014032.100 285076470874 3237817097.71010 No -0.004006131481348 Locked
2303 20090207.014032.200 285078220874 3237842943.02810 No -0.004007883045327 Locked
2304 20090207.014032.300 285079970874 3237868788.50010 No -0.00400963461845 Locked
2305 20090207.014032.400 285081720874 3237894634.15010 No -0.004011386202143 Locked
2306 20090207.014032.500 285083470874 3237920479.93210 No -0.004013137793674 Locked
2307 20090207.014032.600 285085220874 3237946325.88210 No -0.004014889395181 Locked
2308 20090207.014032.700 285086970874 3237972171.98510 No -0.004016641005773 Locked
2309 20090207.014032.800 285088720874 3237998018.25310 No -0.004018392626163 Locked
2310 20090207.014032.900 285090470874 3238023864.66810 No -0.004020144255281 Locked
2311 20090207.014033.000 285092220874 3238049711.24490 No -0.004021895894008 Locked
2312 20090207.014033.100 285093970874 3238075557.97290 No -0.004023647541713 Locked
2313 20090207.014033.200 285095720874 3238101404.86490 No -0.004025399199155 Locked
2314 20090207.014033.300 285097470874 3238127251.90090 No -0.004027150865149 Locked
2315 20090207.014033.400 285099220874 3238153099.11390 No -0.004028902541653 Locked
2316 20090207.014033.500 285100970874 3238178946.46090 No -0.004030654226114 Locked
2317 20090207.014033.600 285102720874 3238204793.98390 No -0.004032405921026 Locked
2318 20090207.014033.700 285104470874 3238230641.64490 No -0.004034157624132 Locked
2319 20090207.014033.800 285106220874 3238256489.47390 No -0.004035909337215 Locked
2320 20090207.014033.900 285107970874 3238282337.45890 No -0.00403766105956 Locked
2321 20090207.014034.000 285109720874 3238308185.59700 No -0.004039412790997 Locked
2322 20090207.014034.100 285111470874 3238334033.88900 No -0.004041164531572 Locked
2323 20090207.014034.200 285113220874 3238359882.34300 No -0.004042916281766 Locked
2324 20090207.014034.300 285114970874 3238385730.94600 No -0.004044668040809 Locked
2325 20090207.014034.400 285116720874 3238411579.72000 No -0.004046419810005 Locked
2326 20090207.014034.500 285118470874 3238437428.63700 No -0.004048171587693 Locked
2327 20090207.014034.600 285120220874 3238463277.72600 No -0.004049923375594 Locked
2328 20090207.014034.700 285121970874 3238489126.94600 No -0.004051675171274 Locked
2329 20090207.014034.800 285123720874 3238514976.35300 No -0.004053426978058 Locked
2330 20090207.014034.900 285125470874 3238540825.91000 No -0.004055178793749 Locked
2331 20090207.014035.000 285127220874 3238566675.60540 No -0.004056930617659 Locked
2332 20090207.014035.100 285128970874 3238592525.47240 No -0.004058682451758 Locked
2333 20090207.014035.200 285130720874 3238618375.49340 No -0.004060434295001 Locked
2334 20090207.014035.300 285132470874 3238644225.66740 No -0.00406218614733 Locked
2335 20090207.014035.400 285134220874 3238670075.99340 No -0.004063938008684 Locked
2336 20090207.014035.500 285135970874 3238695926.47840 No -0.00406568987948 Locked
2337 20090207.014035.600 285137720874 3238721777.12240 No -0.004067441759717 Locked
2338 20090207.014035.700 285139470874 3238747627.93240 No -0.004069193649812 Locked
2339 20090207.014035.800 285141220874 3238773478.88740 No -0.004070945548516 Locked
2340 20090207.014035.900 285142970874 3238799330.00140 No -0.004072697456662 Locked
2341 20090207.014036.000 285144720874 3238825181.28030 No -0.0040744493746 Locked
2342 20090207.014036.100 285146470874 3238851032.71330 No -0.004076201301688 Locked
2343 20090207.014036.200 285148220874 3238876884.28230 No -0.004077953236852 Locked
2344 20090207.014036.300 285149970874 3238902736.03530 No -0.004079705182942 Locked
2345 20090207.014036.400 285151720874 3238928587.93030 No -0.004081457137464 Locked
2346 20090207.014036.500 285153470874 3238954439.99830 No -0.004083209102258 Locked
2347 20090207.014036.600 285155220874 3238980292.20130 No -0.004084961075069 Locked
2348 20090207.014036.700 285156970874 3239006144.57830 No -0.004086713058212 Locked
2349 20090207.014036.800 285158720874 3239031997.10730 No -0.004088465050381 Locked
2350 20090207.014036.900 285160470874 3239057849.78930 No -0.004090217051635 Locked
2351 20090207.014037.000 285162220874 3239083702.61870 No -0.004091969061642 Locked
2352 20090207.014037.100 285163970874 3239109555.62370 No -0.004093721082076 Locked
2353 20090207.014037.200 285165720874 3239135408.76870 No -0.004095473110823 Locked
2354 20090207.014037.300 285167470874 3239161262.07870 No -0.004097225149368 Locked
2355 20090207.014037.400 285169220874 3239187115.55070 No -0.004098977197532 Locked
2356 20090207.014037.500 285170970874 3239212969.17470 No -0.004100729254722 Locked
2357 20090207.014037.600 285172720874 3239238822.94470 No -0.004102481320582 Locked
2358 20090207.014037.700 285174470874 3239264676.89670 No -0.004104233397249 Locked
2359 20090207.014037.800 285176220874 3239290530.98070 No -0.004105985481754 Locked
2360 20090207.014037.900 285177970874 3239316385.23670 No -0.004107737576472 Locked
2361 20090207.014038.000 285179720874 3239342239.63910 No -0.004109489679884 Locked
2362 20090207.014038.100 285181470874 3239368094.20310 No -0.004111241792891 Locked
2363 20090207.014038.200 285183220874 3239393948.94210 No -0.00411299391629 Locked
2364 20090207.014038.300 285184970874 3239419803.79810 No -0.004114746046637 Locked
2365 20090207.014038.400 285186720874 3239445658.82210 No -0.004116498186959 Locked
2366 20090207.014038.500 285188470874 3239471514.02410 No -0.004118250337851 Locked
2367 20090207.014038.600 285190220874 3239497369.37010 No -0.004120002497294 Locked
2368 20090207.014038.700 285191970874 3239523224.86910 No -0.004121754665822 Locked
2369 20090207.014038.800 285193720874 3239549080.53510 No -0.004123506844266 Locked
2370 20090207.014038.900 285195470874 3239574936.36410 No -0.004125259032389 Locked
2371 20090207.014039.000 285197220874 3239600792.32490 No -0.004127011228339 Locked
2372 20090207.014039.100 285198970874 3239626648.45790 No -0.004128763434514 Locked
2373 20090207.014039.200 285200720874 3239652504.74590 No -0.004130515649893 Locked
2374 20090207.014039.300 285202470874 3239678361.19290 No -0.004132267874713 Locked
2375 20090207.014039.400 285204220874 3239704217.79190 No -0.004134020108559 Locked
2376 20090207.014039.500 285205970874 3239730074.55090 No -0.004135772351906 Locked
2377 20090207.014039.600 285207720874 3239755931.46390 No -0.004137524604397 Locked
2378 20090207.014039.700 285209470874 3239781788.53690 No -0.00413927686639 Locked
2379 20090207.014039.800 285211220874 3239807645.76190 No -0.004141029137408 Locked
2380 20090207.014039.900 285212970874 3239833503.15690 No -0.004142781418521 Locked
2381 20090207.014040.000 285214720874 3239859360.70260 No -0.004144533708582 Locked
2382 20090207.014040.100 285216470874 3239885218.39760 No -0.004146286007508 Locked
2383 20090207.014040.200 285218220874 3239911076.25360 No -0.004148038315995 Locked
2384 20090207.014040.300 285219970874 3239936934.25360 No -0.004149790633033 Locked
2385 20090207.014040.400 285221720874 3239962792.43360 No -0.004151542960759 Locked
2386 20090207.014040.500 285223470874 3239988650.76560 No -0.004153295297511 Locked
2387 20090207.014040.600 285225220874 3240014509.24660 No -0.004155047643111 Locked
2388 20090207.014040.700 285226970874 3240040367.88060 No -0.004156799997795 Locked
2389 20090207.014040.800 285228720874 3240066226.67860 No -0.004158552362218 Locked
2390 20090207.014040.900 285230470874 3240092085.63160 No -0.004160304735845 Locked
2391 20090207.014041.000 285232220874 3240117944.73450 No -0.004162057118373 Locked
2392 20090207.014041.100 285233970874 3240143804.00450 No -0.004163809510824 Locked
2393 20090207.014041.200 285235720874 3240169663.42550 No -0.004165561912241 Locked
2394 20090207.014041.300 285237470874 3240195523.01750 No -0.004167314323812 Locked
2395 20090207.014041.400 285239220874 3240221382.74650 No -0.004169066743517 Locked
2396 20090207.014041.500 285240970874 3240247242.65150 No -0.004170819173674 Locked
2397 20090207.014041.600 285242720874 3240273102.70450 No -0.004172571612619 Locked
2398 20090207.014041.700 285244470874 3240298962.90350 No -0.004174324060234 Locked
2399 20090207.014041.800 285246220874 3240324823.27350 No -0.004176076518003 Locked
2400 20090207.014041.900 285247970874 3240350683.80150 No -0.004177828985153 Locked
2401 20090207.014042.000 285249720874 3240376544.47410 No -0.00417958146089 Locked
2402 20090207.014042.100 285251470874 3240402405.30510 No -0.004181333946033 Locked
2403 20090207.014042.200 285253220874 3240428266.29310 No -0.004183086440499 Locked
2404 20090207.014042.300 285254970874 3240454127.45010 No -0.004184838945 Locked
2405 20090207.014042.400 285256720874 3240479988.76210 No -0.004186591458704 Locked
2406 20090207.014042.500 285258470874 3240505850.22010 No -0.004188343981079 Locked
2407 20090207.014042.600 285260220874 3240531711.84210 No -0.004190096513191 Locked
2408 20090207.014042.700 285261970874 3240557573.62410 No -0.004191849054804 Locked
2409 20090207.014042.800 285263720874 3240583435.54410 No -0.004193601604612 Locked
2410 20090207.014042.900 285265470874 3240609297.64110 No -0.00419535416493 Locked
2411 20090207.014043.000 285267220874 3240635159.88370 No -0.004197106733894 Locked
2412 20090207.014043.100 285268970874 3240661022.29470 No -0.004198859312858 Locked
2413 20090207.014043.200 285270720874 3240686884.85270 No -0.00420061190055 Locked
2414 20090207.014043.300 285272470874 3240712747.57170 No -0.004202364497803 Locked
2415 20090207.014043.400 285274220874 3240738610.45570 No -0.004204117104853 Locked
2416 20090207.014043.500 285275970874 3240764473.49070 No -0.00420586972087 Locked
2417 20090207.014043.600 285277720874 3240790336.66770 No -0.004207622345318 Locked
2418 20090207.014043.700 285279470874 3240816200.00770 No -0.004209374979446 Locked
2419 20090207.014043.800 285281220874 3240842063.53070 No -0.00421112762444 Locked
2420 20090207.014043.900 285282970874 3240867927.19070 No -0.00421288027757 Locked
2421 20090207.014044.000 285284720874 3240893791.00640 No -0.004214632939945 Locked
2422 20090207.014044.100 285286470874 3240919654.96740 No -0.004216385610947 Locked
2423 20090207.014044.200 285288220874 3240945519.10440 No -0.004218138292401 Locked
2424 20090207.014044.300 285289970874 3240971383.38540 No -0.004219890982405 Locked
2425 20090207.014044.400 285291720874 3240997247.83040 No -0.004221643682148 Locked
2426 20090207.014044.500 285293470874 3241023112.44440 No -0.004223396391926 Locked
2427 20090207.014044.600 285295220874 3241048977.18740 No -0.004225149109364 Locked
2428 20090207.014044.700 285296970874 3241074842.10740 No -0.004226901837312 Locked
2429 20090207.014044.800 285298720874 3241100707.19840 No -0.004228654575415 Locked
2430 20090207.014044.900 285300470874 3241126572.41440 No -0.004230407320939 Locked
2431 20090207.014045.000 285302220874 3241152437.80970 No -0.004232160077111 Locked
2432 20090207.014045.100 285303970874 3241178303.34570 No -0.004233912841638 Locked
2433 20090207.014045.200 285305720874 3241204169.04270 No -0.004235665615724 Locked
2434 20090207.014045.300 285307470874 3241230034.90570 No -0.004237418399668 Locked
2435 20090207.014045.400 285309220874 3241255900.92570 No -0.004239171192934 Locked
2436 20090207.014045.500 285310970874 3241281767.09570 No -0.004240923995108 Locked
2437 20090207.014045.600 285312720874 3241307633.41870 No -0.004242676806367 Locked
2438 20090207.014045.700 285314470874 3241333499.90770 No -0.004244429627482 Locked
2439 20090207.014045.800 285316220874 3241359366.54270 No -0.004246182457268 Locked
2440 20090207.014045.900 285317970874 3241385233.34970 No -0.004247935297266 Locked
2441 20090207.014046.000 285319720874 3241411100.30770 No -0.004249688146231 Locked
2442 20090207.014046.100 285321470874 3241436967.41770 No -0.004251441004222 Locked
2443 20090207.014046.200 285323220874 3241462834.69170 No -0.004253193871951 Locked
2444 20090207.014046.300 285324970874 3241488702.11370 No -0.004254946748469 Locked
2445 20090207.014046.400 285326720874 3241514569.70970 No -0.004256699635318 Locked
2446 20090207.014046.500 285328470874 3241540437.44170 No -0.004258452530244 Locked
2447 20090207.014046.600 285330220874 3241566305.35270 No -0.004260205435798 Locked
2448 20090207.014046.700 285331970874 3241592173.40870 No -0.004261958349962 Locked
2449 20090207.014046.800 285333720874 3241618041.61070 No -0.004263711272796 Locked
2450 20090207.014046.900 285335470874 3241643909.99570 No -0.004265464206497 Locked
2451 20090207.014047.000 285337220874 3241669778.51650 No -0.004267217148261 Locked
2452 20090207.014047.100 285338970874 3241695647.19150 No -0.004268970099182 Locked
2453 20090207.014047.200 285340720874 3241721516.03550 No -0.004270723060138 Locked
2454 20090207.014047.300 285342470874 3241747385.03850 No -0.004272476030535 Locked
2455 20090207.014047.400 285344220874 3241773254.19050 No -0.00427422900978 Locked
2456 20090207.014047.500 285345970874 3241799123.49450 No -0.004275981998051 Locked
2457 20090207.014047.600 285347720874 3241824992.96950 No -0.004277734996476 Locked
2458 20090207.014047.700 285349470874 3241850862.60350 No -0.004279488004342 Locked
2459 20090207.014047.800 285351220874 3241876732.37850 No -0.004281241020581 Locked
2460 20090207.014047.900 285352970874 3241902602.32250 No -0.004282994046856 Locked
2461 20090207.014048.000 285354720874 3241928472.42230 No -0.004284747082381 Locked
2462 20090207.014048.100 285356470874 3241954342.67230 No -0.004286500126826 Locked
2463 20090207.014048.200 285358220874 3241980213.09630 No -0.004288253181602 Locked
2464 20090207.014048.300 285359970874 3242006083.66330 No -0.00429000624487 Locked
2465 20090207.014048.400 285361720874 3242031954.38330 No -0.004291759317223 Locked
2466 20090207.014048.500 285363470874 3242057825.28030 No -0.004293512400087 Locked
2467 20090207.014048.600 285365220874 3242083696.32530 No -0.004295265491739 Locked
2468 20090207.014048.700 285366970874 3242109567.51530 No -0.004297018592 Locked
2469 20090207.014048.800 285368720874 3242135438.87230 No -0.004298771702179 Locked
2470 20090207.014048.900 285370470874 3242161310.37130 No -0.004300524820789 Locked
2471 20090207.014049.000 285372220874 3242187182.04910 No -0.004302277950016 Locked
2472 20090207.014049.100 285373970874 3242213053.87710 No -0.004304031088163 Locked
2473 20090207.014049.200 285375720874 3242238925.85210 No -0.004305784235038 Locked
2474 20090207.014049.300 285377470874 3242264798.00110 No -0.004307537392245 Locked
2475 20090207.014049.400 285379220874 3242290670.29510 No -0.004309290558063 Locked
2476 20090207.014049.500 285380970874 3242316542.74810 No -0.004311043733322 Locked
2477 20090207.014049.600 285382720874 3242342415.36210 No -0.004312796918141 Locked
2478 20090207.014049.700 285384470874 3242368288.12310 No -0.004314550111689 Locked
2479 20090207.014049.800 285386220874 3242394161.05310 No -0.004316303315272 Locked
2480 20090207.014049.900 285387970874 3242420034.14810 No -0.004318056528653 Locked
2481 20090207.014050.000 285389720874 3242445907.37450 No -0.004319809749837 Locked
2482 20090207.014050.100 285391470874 3242471780.76650 No -0.004321562980854 Locked
2483 20090207.014050.200 285393220874 3242497654.32250 No -0.004323316221609 Locked
2484 20090207.014050.300 285394970874 3242523528.03350 No -0.004325069471568 Locked
2485 20090207.014050.400 285396720874 3242549401.91250 No -0.004326822731503 Locked
2486 20090207.014050.500 285398470874 3242575275.91850 No -0.00432857599898 Locked
2487 20090207.014050.600 285400220874 3242601150.11650 No -0.004330329277857 Locked
2488 20090207.014050.700 285401970874 3242627024.45550 No -0.004332082565107 Locked
2489 20090207.014050.800 285403720874 3242652898.95650 No -0.004333835861976 Locked
2490 20090207.014050.900 285405470874 3242678773.60250 No -0.004335589167456 Locked
2491 20090207.014051.000 285407220874 3242704648.41510 No -0.004337342482828 Locked
2492 20090207.014051.100 285408970874 3242730523.37610 No -0.004339095807013 Locked
2493 20090207.014051.200 285410720874 3242756398.51110 No -0.004340849141529 Locked
2494 20090207.014051.300 285412470874 3242782273.78410 No -0.00434260248424 Locked
2495 20090207.014051.400 285414220874 3242808149.22110 No -0.00434435583669 Locked
2496 20090207.014051.500 285415970874 3242834024.83310 No -0.00434610919953 Locked
2497 20090207.014051.600 285417720874 3242859900.57810 No -0.004347862570269 Locked
2498 20090207.014051.700 285419470874 3242885776.48610 No -0.004349615950686 Locked
2499 20090207.014051.800 285421220874 3242911652.56910 No -0.004351369341495 Locked
2500 20090207.014051.900 285422970874 3242937528.79310 No -0.004353122740677 Locked
2501 20090207.014052.000 285424720874 3242963405.16860 No -0.004354876148854 Locked
2502 20090207.014052.100 285426470874 3242989281.72560 No -0.004356629567809 Locked
2503 20090207.014052.200 285428220874 3243015158.41960 No -0.004358382994899 Locked
2504 20090207.014052.300 285429970874 3243041035.27360 No -0.00436013643149 Locked
2505 20090207.014052.400 285431720874 3243066912.28160 No -0.004361889877226 Locked
2506 20090207.014052.500 285433470874 3243092789.45960 No -0.004363643333056 Locked
2507 20090207.014052.600 285435220874 3243118666.78860 No -0.004365396797853 Locked
2508 20090207.014052.700 285436970874 3243144544.27460 No -0.004367150271972 Locked
2509 20090207.014052.800 285438720874 3243170421.91560 No -0.004368903755295 Locked
2510 20090207.014052.900 285440470874 3243196299.69960 No -0.00437065724711 Locked
2511 20090207.014053.000 285442220874 3243222177.66510 No -0.004372410749702 Locked
2512 20090207.014053.100 285443970874 3243248055.78310 No -0.004374164261349 Locked
2513 20090207.014053.200 285445720874 3243273934.06110 No -0.004375917782497 Locked
2514 20090207.014053.300 285447470874 3243299812.48610 No -0.004377671312375 Locked
2515 20090207.014053.400 285449220874 3243325691.07010 No -0.004379424851693 Locked
2516 20090207.014053.500 285450970874 3243351569.80310 No -0.00438117839986 Locked
2517 20090207.014053.600 285452720874 3243377448.69610 No -0.004382931957527 Locked
2518 20090207.014053.700 285454470874 3243403327.76010 No -0.004384685525348 Locked
2519 20090207.014053.800 285456220874 3243429206.98110 No -0.004386439102492 Locked
2520 20090207.014053.900 285457970874 3243455086.34810 No -0.004388192688305 Locked
2521 20090207.014054.000 285459720874 3243480965.87590 No -0.004389946283666 Locked
2522 20090207.014054.100 285461470874 3243506845.56290 No -0.004391699888481 Locked
2523 20090207.014054.200 285463220874 3243532725.39090 No -0.004393453501669 Locked
2524 20090207.014054.300 285464970874 3243558605.40090 No -0.004395207125664 Locked
2525 20090207.014054.400 285466720874 3243584485.56890 No -0.00439696075904 Locked
2526 20090207.014054.500 285468470874 3243610365.87590 No -0.004398714400671 Locked
2527 20090207.014054.600 285470220874 3243636246.35290 No -0.004400468052396 Locked
2528 20090207.014054.700 285471970874 3243662126.97590 No -0.004402221712791 Locked
2529 20090207.014054.800 285473720874 3243688007.77190 No -0.004403975383459 Locked
2530 20090207.014054.900 285475470874 3243713888.71790 No -0.004405729063033 Locked
2531 20090207.014055.000 285477220874 3243739769.81220 No -0.004407482751414 Locked
2532 20090207.014055.100 285478970874 3243765651.07820 No -0.00440923644999 Locked
2533 20090207.014055.200 285480720874 3243791532.49020 No -0.004410990157236 Locked
2534 20090207.014055.300 285482470874 3243817414.06320 No -0.004412743874042 Locked
2535 20090207.014055.400 285484220874 3243843295.79320 No -0.00441449760017 Locked
2536 20090207.014055.500 285485970874 3243869177.68920 No -0.004416251336156 Locked
2537 20090207.014055.600 285487720874 3243895059.72820 No -0.004418005080633 Locked
2538 20090207.014055.700 285489470874 3243920941.93420 No -0.004419758835027 Locked
2539 20090207.014055.800 285491220874 3243946824.29620 No -0.004421512598684 Locked
2540 20090207.014055.900 285492970874 3243972706.82220 No -0.004423266372079 Locked
2541 20090207.014056.000 285494720874 3243998589.48530 No -0.004425020153615 Locked
2542 20090207.014056.100 285496470874 3244024472.32930 No -0.004426773945893 Locked
2543 20090207.014056.200 285498220874 3244050355.31530 No -0.004428527746603 Locked
2544 20090207.014056.300 285499970874 3244076238.46330 No -0.004430281556933 Locked
2545 20090207.014056.400 285501720874 3244102121.76630 No -0.004432035376466 Locked
2546 20090207.014056.500 285503470874 3244128005.23030 No -0.00443378920556 Locked
2547 20090207.014056.600 285505220874 3244153888.84130 No -0.004435543043383 Locked
2548 20090207.014056.700 285506970874 3244179772.63530 No -0.004437296892072 Locked
2549 20090207.014056.800 285508720874 3244205656.56430 No -0.004439050748778 Locked
2550 20090207.014056.900 285510470874 3244231540.65230 No -0.004440804614924 Locked
2551 20090207.014057.000 285512220874 3244257424.89650 No -0.004442558490347 Locked
2552 20090207.014057.100 285513970874 3244283309.30650 No -0.004444312375614 Locked
2553 20090207.014057.200 285515720874 3244309193.86750 No -0.004446066269848 Locked
2554 20090207.014057.300 285517470874 3244335078.59150 No -0.004447820173761 Locked
2555 20090207.014057.400 285519220874 3244360963.46750 No -0.004449574086699 Locked
2556 20090207.014057.500 285520970874 3244386848.50050 No -0.00445132800896 Locked
2557 20090207.014057.600 285522720874 3244412733.70250 No -0.004453081941257 Locked
2558 20090207.014057.700 285524470874 3244438619.04850 No -0.004454835882104 Locked
2559 20090207.014057.800 285526220874 3244464504.55250 No -0.004456589832333 Locked
2560 20090207.014057.900 285527970874 3244490390.22250 No -0.00445834379242 Locked
2561 20090207.014058.000 285529720874 3244516276.04890 No -0.004460097761793 Locked
2562 20090207.014058.100 285531470874 3244542162.01790 No -0.004461851739634 Locked
2563 20090207.014058.200 285533220874 3244568048.16090 No -0.004463605727807 Locked
2564 20090207.014058.300 285534970874 3244593934.45490 No -0.004465359724947 Locked
2565 20090207.014058.400 285536720874 3244619820.91490 No -0.004467113731944 Locked
2566 20090207.014058.500 285538470874 3244645707.52790 No -0.004468867748025 Locked
2567 20090207.014058.600 285540220874 3244671594.27690 No -0.004470621772183 Locked
2568 20090207.014058.700 285541970874 3244697481.20990 No -0.004472375807266 Locked
2569 20090207.014058.800 285543720874 3244723368.29290 No -0.004474129851257 Locked
2570 20090207.014058.900 285545470874 3244749255.51890 No -0.004475883903739 Locked
2571 20090207.014059.000 285547220874 3244775142.93180 No -0.004477637967319 Locked
2572 20090207.014059.100 285548970874 3244801030.47380 No -0.004479392038565 Locked
2573 20090207.014059.200 285550720874 3244826918.18580 No -0.004481146119906 Locked
2574 20090207.014059.300 285552470874 3244852806.06180 No -0.004482900210985 Locked
2575 20090207.014059.400 285554220874 3244878694.08680 No -0.004484654310911 Locked
2576 20090207.014059.500 285555970874 3244904582.27380 No -0.004486408420458 Locked
2577 20090207.014059.600 285557720874 3244930470.60580 No -0.004488162538614 Locked
2578 20090207.014059.700 285559470874 3244956359.11380 No -0.004489916667221 Locked
2579 20090207.014059.800 285561220874 3244982247.76380 No -0.00449167080426 Locked
2580 20090207.014059.900 285562970874 3245008136.59280 No -0.004493424951928 Locked
2581 20090207.014100.000 285564720874 3245034025.55320 No -0.004495179107399 Locked
2582 20090207.014100.100 285566470874 3245059914.67920 No -0.004496933272704 Locked
2583 20090207.014100.200 285568220874 3245085803.97520 No -0.004498687448102 Locked
2584 20090207.014100.300 285569970874 3245111693.40920 No -0.004500441631696 Locked
2585 20090207.014100.400 285571720874 3245137583.01720 No -0.004502195825621 Locked
2586 20090207.014100.500 285573470874 3245163472.76720 No -0.004503950027978 Locked
2587 20090207.014100.600 285575220874 3245189362.68720 No -0.00450570424043 Locked
2588 20090207.014100.700 285576970874 3245215252.76020 No -0.004507458461967 Locked
2589 20090207.014100.800 285578720874 3245241142.98820 No -0.004509212692709 Locked
2590 20090207.014100.900 285580470874 3245267033.38120 No -0.004510966933248 Locked
2591 20090207.014101.000 285582220874 3245292923.92160 No -0.004512721182539 Locked
2592 20090207.014101.100 285583970874 3245318814.61760 No -0.00451447544107 Locked
2593 20090207.014101.200 285585720874 3245344705.48760 No -0.004516229709933 Locked
2594 20090207.014101.300 285587470874 3245370596.51060 No -0.004517983987881 Locked
2595 20090207.014101.400 285589220874 3245396487.67560 No -0.004519738274262 Locked
2596 20090207.014101.500 285590970874 3245422379.01360 No -0.004521492570915 Locked
2597 20090207.014101.600 285592720874 3245448270.50360 No -0.004523246876594 Locked
2598 20090207.014101.700 285594470874 3245474162.15160 No -0.004525001191655 Locked
2599 20090207.014101.800 285596220874 3245500053.96360 No -0.004526755516454 Locked
2600 20090207.014101.900 285597970874 3245525945.92560 No -0.00452850985016 Locked
2601 20090207.014102.000 285599720874 3245551838.05770 No -0.004530264193967 Locked
2602 20090207.014102.100 285601470874 3245577730.33670 No -0.004532018546497 Locked
2603 20090207.014102.200 285603220874 3245603622.76770 No -0.004533772908052 Locked
2604 20090207.014102.300 285604970874 3245629515.36770 No -0.004535527279643 Locked
2605 20090207.014102.400 285606720874 3245655408.11570 No -0.004537281660022 Locked
2606 20090207.014102.500 285608470874 3245681301.03170 No -0.004539036050377 Locked
2607 20090207.014102.600 285610220874 3245707194.09270 No -0.004540790449342 Locked
2608 20090207.014102.700 285611970874 3245733087.32270 No -0.004542544858342 Locked
2609 20090207.014102.800 285613720874 3245758980.69970 No -0.004544299276072 Locked
2610 20090207.014102.900 285615470874 3245784874.23470 No -0.004546053703183 Locked
2611 20090207.014103.000 285617220874 3245810767.92960 No -0.004547808139789 Locked
2612 20090207.014103.100 285618970874 3245836661.78760 No -0.00454956258608 Locked
2613 20090207.014103.200 285620720874 3245862555.79460 No -0.004551317041219 Locked
2614 20090207.014103.300 285622470874 3245888449.96560 No -0.004553071506096 Locked
2615 20090207.014103.400 285624220874 3245914344.30160 No -0.00455482598077 Locked
2616 20090207.014103.500 285625970874 3245940238.77660 No -0.004556580463699 Locked
2617 20090207.014103.600 285627720874 3245966133.42460 No -0.0045583349569 Locked
2618 20090207.014103.700 285629470874 3245992028.22560 No -0.004560089459187 Locked
2619 20090207.014103.800 285631220874 3246017923.17860 No -0.004561843970499 Locked
2620 20090207.014103.900 285632970874 3246043818.29660 No -0.004563598491609 Locked
2621 20090207.014104.000 285634720874 3246069713.57010 No -0.004565353021953 Locked
2622 20090207.014104.100 285636470874 3246095608.98910 No -0.004567107560936 Locked
2623 20090207.014104.200 285638220874 3246121504.59110 No -0.004568862110786 Locked
2624 20090207.014104.300 285639970874 3246147400.33610 No -0.004570616669128 Locked
2625 20090207.014104.400 285641720874 3246173296.24310 No -0.004572371237089 Locked
2626 20090207.014104.500 285643470874 3246199192.29910 No -0.004574125813897 Locked
2627 20090207.014104.600 285645220874 3246225088.50910 No -0.00457588039985 Locked
2628 20090207.014104.700 285646970874 3246250984.89910 No -0.004577634996492 Locked
2629 20090207.014104.800 285648720874 3246276881.44110 No -0.004579389602159 Locked
2630 20090207.014104.900 285650470874 3246302778.12810 No -0.004581144216437 Locked
2631 20090207.014105.000 285652220874 3246328674.97440 No -0.004582898840174 Locked
2632 20090207.014105.100 285653970874 3246354571.98140 No -0.004584653473453 Locked
2633 20090207.014105.200 285655720874 3246380469.14640 No -0.004586408116114 Locked
2634 20090207.014105.300 285657470874 3246406366.47040 No -0.004588162768216 Locked
2635 20090207.014105.400 285659220874 3246432263.94240 No -0.004589917429107 Locked
2636 20090207.014105.500 285660970874 3246458161.59040 No -0.004591672100449 Locked
2637 20090207.014105.600 285662720874 3246484059.38940 No -0.004593426780757 Locked
2638 20090207.014105.700 285664470874 3246509957.35440 No -0.004595181470923 Locked
2639 20090207.014105.800 285666220874 3246535855.45240 No -0.004596936168986 Locked
2640 20090207.014105.900 285667970874 3246561753.72740 No -0.004598690877559 Locked
2641 20090207.014106.000 285669720874 3246587652.14650 No -0.004600445594689 Locked
2642 20090207.014106.100 285671470874 3246613550.73150 No -0.00460220032167 Locked
2643 20090207.014106.200 285673220874 3246639449.47250 No -0.004603955057914 Locked
2644 20090207.014106.300 285674970874 3246665348.38150 No -0.004605709804134 Locked
2645 20090207.014106.400 285676720874 3246691247.42950 No -0.004607464558608 Locked
2646 20090207.014106.500 285678470874 3246717146.64950 No -0.004609219323295 Locked
2647 20090207.014106.600 285680220874 3246743046.01850 No -0.00461097409683 Locked
2648 20090207.014106.700 285681970874 3246768945.55450 No -0.004612728880282 Locked
2649 20090207.014106.800 285683720874 3246794845.24150 No -0.0046144836727 Locked
2650 20090207.014106.900 285685470874 3246820745.07650 No -0.004616238473906 Locked
2651 20090207.014107.000 285687220874 3246846645.08620 No -0.004617993285486 Locked
2652 20090207.014107.100 285688970874 3246872545.25520 No -0.004619748106525 Locked
2653 20090207.014107.200 285690720874 3246898445.57320 No -0.004621502936412 Locked
2654 20090207.014107.300 285692470874 3246924346.04420 No -0.004623257775384 Locked
2655 20090207.014107.400 285694220874 3246950246.66920 No -0.0046250126235 Locked
2656 20090207.014107.500 285695970874 3246976147.46420 No -0.004626767481712 Locked
2657 20090207.014107.600 285697720874 3247002048.42220 No -0.004628522349602 Locked
2658 20090207.014107.700 285699470874 3247027949.52920 No -0.004630277226339 Locked
2659 20090207.014107.800 285701220874 3247053850.79820 No -0.004632032112697 Locked
2660 20090207.014107.900 285702970874 3247079752.21420 No -0.004633787007783 Locked
2661 20090207.014108.000 285704720874 3247105653.80030 No -0.00463554191297 Locked
2662 20090207.014108.100 285706470874 3247131555.53930 No -0.004637296827236 Locked
2663 20090207.014108.200 285708220874 3247157457.43730 No -0.004639051750943 Locked
2664 20090207.014108.300 285709970874 3247183359.48030 No -0.004640806683261 Locked
2665 20090207.014108.400 285711720874 3247209261.70930 No -0.004642561626623 Locked
2666 20090207.014108.500 285713470874 3247235164.06330 No -0.004644316577408 Locked
2667 20090207.014108.600 285715220874 3247261066.59930 No -0.004646071539 Locked
2668 20090207.014108.700 285716970874 3247286969.27730 No -0.004647826509024 Locked
2669 20090207.014108.800 285718720874 3247312872.12630 No -0.004649581489202 Locked
2670 20090207.014108.900 285720470874 3247338775.12730 No -0.004651336478405 Locked
2671 20090207.014109.000 285722220874 3247364678.27500 No -0.00465309147632 Locked
2672 20090207.014109.100 285723970874 3247390581.59400 No -0.004654846484407 Locked
2673 20090207.014109.200 285725720874 3247416485.07900 No -0.00465660150235 Locked
2674 20090207.014109.300 285727470874 3247442388.70600 No -0.004658356528726 Locked
2675 20090207.014109.400 285729220874 3247468292.48900 No -0.004660111564365 Locked
2676 20090207.014109.500 285730970874 3247494196.44400 No -0.004661866610218 Locked
2677 20090207.014109.600 285732720874 3247520100.55500 No -0.004663621665333 Locked
2678 20090207.014109.700 285734470874 3247546004.81800 No -0.004665376729475 Locked
2679 20090207.014109.800 285736220874 3247571909.23200 No -0.004667131802583 Locked
2680 20090207.014109.900 285737970874 3247597813.80100 No -0.004668886884894 Locked
2681 20090207.014110.000 285739720874 3247623718.56020 No -0.0046706419785 Locked
2682 20090207.014110.100 285741470874 3247649623.44020 No -0.004672397079279 Locked
2683 20090207.014110.200 285743220874 3247675528.49120 No -0.004674152190212 Locked
2684 20090207.014110.300 285744970874 3247701433.70220 No -0.004675907310646 Locked
2685 20090207.014110.400 285746720874 3247727339.06920 No -0.004677662440343 Locked
2686 20090207.014110.500 285748470874 3247753244.60420 No -0.004679417580016 Locked
2687 20090207.014110.600 285750220874 3247779150.29120 No -0.004681172728715 Locked
2688 20090207.014110.700 285751970874 3247805056.12820 No -0.004682927886321 Locked
2689 20090207.014110.800 285753720874 3247830962.11820 No -0.004684683053012 Locked
2690 20090207.014110.900 285755470874 3247856868.28420 No -0.004686438230154 Locked
2691 20090207.014111.000 285757220874 3247882774.60230 No -0.004688193416328 Locked
2692 20090207.014111.100 285758970874 3247908681.06730 No -0.004689948611224 Locked
2693 20090207.014111.200 285760720874 3247934587.70130 No -0.004691703816156 Locked
2694 20090207.014111.300 285762470874 3247960494.48430 No -0.004693459029935 Locked
2695 20090207.014111.400 285764220874 3247986401.44030 No -0.004695214253988 Locked
2696 20090207.014111.500 285765970874 3248012308.55230 No -0.004696969487303 Locked
2697 20090207.014111.600 285767720874 3248038215.80730 No -0.00469872472911 Locked
2698 20090207.014111.700 285769470874 3248064123.23830 No -0.004700479981368 Locked
2699 20090207.014111.800 285771220874 3248090030.80830 No -0.004702235241879 Locked
2700 20090207.014111.900 285772970874 3248115938.55030 No -0.004703990512605 Locked
2701 20090207.014112.000 285774720874 3248141846.43880 No -0.004705745792029 Locked
2702 20090207.014112.100 285776470874 3248167754.49080 No -0.004707501081162 Locked
2703 20090207.014112.200 285778220874 3248193662.70280 No -0.004709256379795 Locked
2704 20090207.014112.300 285779970874 3248219571.07380 No -0.00471101168787 Locked
2705 20090207.014112.400 285781720874 3248245479.59480 No -0.004712767004853 Locked
2706 20090207.014112.500 285783470874 3248271388.28280 No -0.004714522331751 Locked
2707 20090207.014112.600 285785220874 3248297297.12680 No -0.004716277667913 Locked
2708 20090207.014112.700 285786970874 3248323206.12480 No -0.00471803301322 Locked
2709 20090207.014112.800 285788720874 3248349115.28780 No -0.004719788368324 Locked
2710 20090207.014112.900 285790470874 3248375024.59680 No -0.004721543732098 Locked
2711 20090207.014113.000 285792220874 3248400934.06970 No -0.004723299105604 Locked
2712 20090207.014113.100 285793970874 3248426843.70370 No -0.004725054488676 Locked
2713 20090207.014113.200 285795720874 3248452753.49670 No -0.00472680988119 Locked
2714 20090207.014113.300 285797470874 3248478663.43870 No -0.004728565282551 Locked
2715 20090207.014113.400 285799220874 3248504573.55670 No -0.004730320694363 Locked
2716 20090207.014113.500 285800970874 3248530483.81970 No -0.004732076114786 Locked
2717 20090207.014113.600 285802720874 3248556394.23270 No -0.004733831544115 Locked
2718 20090207.014113.700 285804470874 3248582304.81170 No -0.004735586983302 Locked
2719 20090207.014113.800 285806220874 3248608215.54670 No -0.004737342431751 Locked
2720 20090207.014113.900 285807970874 3248634126.43970 No -0.004739097889583 Locked
2721 20090207.014114.000 285809720874 3248660037.49150 No -0.004740853356845 Locked
2722 20090207.014114.100 285811470874 3248685948.70450 No -0.004742608833678 Locked
2723 20090207.014114.200 285813220874 3248711860.07350 No -0.004744364319775 Locked
2724 20090207.014114.300 285814970874 3248737771.59650 No -0.004746119815016 Locked
2725 20090207.014114.400 285816720874 3248763683.28850 No -0.004747875320293 Locked
2726 20090207.014114.500 285818470874 3248789595.13450 No -0.004749630834714 Locked
2727 20090207.014114.600 285820220874 3248815507.12950 No -0.004751386357983 Locked
2728 20090207.014114.700 285821970874 3248841419.29450 No -0.004753141891346 Locked
2729 20090207.014114.800 285823720874 3248867331.60250 No -0.004754897433201 Locked
2730 20090207.014114.900 285825470874 3248893244.07850 No -0.004756652985032 Locked
2731 20090207.014115.000 285827220874 3248919156.71830 No -0.004758408546589 Locked
2732 20090207.014115.100 285828970874 3248945069.50830 No -0.004760164117065 Locked
2733 20090207.014115.200 285830720874 3248970982.45230 No -0.004761919696685 Locked
2734 20090207.014115.300 285832470874 3248996895.56530 No -0.004763675286341 Locked
2735 20090207.014115.400 285834220874 3249022808.83030 No -0.004765430885023 Locked
2736 20090207.014115.500 285835970874 3249048722.24730 No -0.00476718649273 Locked
2737 20090207.014115.600 285837720874 3249074635.83230 No -0.004768942110413 Locked
2738 20090207.014115.700 285839470874 3249100549.58030 No -0.004770697737776 Locked
2739 20090207.014115.800 285841220874 3249126463.47430 No -0.004772453373807 Locked
2740 20090207.014115.900 285842970874 3249152377.53230 No -0.004774209019577 Locked
2741 20090207.014116.000 285844720874 3249178291.74470 No -0.004775964674516 Locked
2742 20090207.014116.100 285846470874 3249204206.12070 No -0.004777720339168 Locked
2743 20090207.014116.200 285848220874 3249230120.64170 No -0.004779476012432 Locked
2744 20090207.014116.300 285849970874 3249256035.33470 No -0.004781231695908 Locked
2745 20090207.014116.400 285851720874 3249281950.18070 No -0.00478298738847 Locked
2746 20090207.014116.500 285853470874 3249307865.18270 No -0.004784743090295 Locked
2747 20090207.014116.600 285855220874 3249333780.34170 No -0.004786498801442 Locked
2748 20090207.014116.700 285856970874 3249359695.65970 No -0.004788254522031 Locked
2749 20090207.014116.800 285858720874 3249385611.13570 No -0.004790010252002 Locked
2750 20090207.014116.900 285860470874 3249411526.77670 No -0.004791765991771 Locked
2751 20090207.014117.000 285862220874 3249437442.57280 No -0.00479352174075 Locked
2752 20090207.014117.100 285863970874 3249463358.53480 No -0.004795277499579 Locked
2753 20090207.014117.200 285865720874 3249489274.64480 No -0.004797033267198 Locked
2754 20090207.014117.300 285867470874 3249515190.90280 No -0.004798789043604 Locked
2755 20090207.014117.400 285869220874 3249541107.32780 No -0.004800544829927 Locked
2756 20090207.014117.500 285870970874 3249567023.91780 No -0.004802300626047 Locked
2757 20090207.014117.600 285872720874 3249592940.65980 No -0.004804056431194 Locked
2758 20090207.014117.700 285874470874 3249618857.56680 No -0.004805812246138 Locked
2759 20090207.014117.800 285876220874 3249644774.62480 No -0.004807568070048 Locked
2760 20090207.014117.900 285877970874 3249670691.82380 No -0.004809323902331 Locked
2761 20090207.014118.000 285879720874 3249696609.20750 No -0.004811079745582 Locked
2762 20090207.014118.100 285881470874 3249722526.74850 No -0.004812835598173 Locked
2763 20090207.014118.200 285883220874 3249748444.44150 No -0.00481459145979 Locked
2764 20090207.014118.300 285884970874 3249774362.29150 No -0.004816347330729 Locked
2765 20090207.014118.400 285886720874 3249800280.29650 No -0.004818103210873 Locked
2766 20090207.014118.500 285888470874 3249826198.45850 No -0.004819859100339 Locked
2767 20090207.014118.600 285890220874 3249852116.79250 No -0.004821615000019 Locked
2768 20090207.014118.700 285891970874 3249878035.26250 No -0.004823370907774 Locked
2769 20090207.014118.800 285893720874 3249903953.90650 No -0.004825126825861 Locked
2770 20090207.014118.900 285895470874 3249929872.69550 No -0.004826882752559 Locked
2771 20090207.014119.000 285897220874 3249955791.65340 No -0.004828638689286 Locked
2772 20090207.014119.100 285898970874 3249981710.76840 No -0.004830394635341 Locked
2773 20090207.014119.200 285900720874 3250007630.04440 No -0.004832150590957 Locked
2774 20090207.014119.300 285902470874 3250033549.47340 No -0.004833906555658 Locked
2775 20090207.014119.400 285904220874 3250059469.07240 No -0.004835662530453 Locked
2776 20090207.014119.500 285905970874 3250085388.80540 No -0.004837418513206 Locked
2777 20090207.014119.600 285907720874 3250111308.71640 No -0.004839174506528 Locked
2778 20090207.014119.700 285909470874 3250137228.78140 No -0.004840930508994 Locked
2779 20090207.014119.800 285911220874 3250163148.99940 No -0.004842686520546 Locked
2780 20090207.014119.900 285912970874 3250189069.37840 No -0.004844442541658 Locked
2781 20090207.014120.000 285914720874 3250214989.92220 No -0.004846198572556 Locked
2782 20090207.014120.100 285916470874 3250240910.59520 No -0.004847954611125 Locked
2783 20090207.014120.200 285918220874 3250266831.47420 No -0.004849710661927 Locked
2784 20090207.014120.300 285919970874 3250292752.47820 No -0.004851466720152 Locked
2785 20090207.014120.400 285921720874 3250318673.65020 No -0.004853222788352 Locked
2786 20090207.014120.500 285923470874 3250344594.97220 No -0.00485497886546 Locked
2787 20090207.014120.600 285925220874 3250370516.46220 No -0.004856734952543 Locked
2788 20090207.014120.700 285926970874 3250396438.11020 No -0.004858491049008 Locked
2789 20090207.014120.800 285928720874 3250422359.91520 No -0.004860247154797 Locked
2790 20090207.014120.900 285930470874 3250448281.87420 No -0.004862003269729 Locked
2791 20090207.014121.000 285932220874 3250474204.00290 No -0.004863759394739 Locked
2792 20090207.014121.100 285933970874 3250500126.28390 No -0.004865515528792 Locked
2793 20090207.014121.200 285935720874 3250526048.71990 No -0.004867271672048 Locked
2794 20090207.014121.300 285937470874 3250551971.29790 No -0.004869027823737 Locked
2795 20090207.014121.400 285939220874 3250577894.06490 No -0.004870783986649 Locked
2796 20090207.014121.500 285940970874 3250603816.95690 No -0.004872540156983 Locked
2797 20090207.014121.600 285942720874 3250629740.02790 No -0.004874296337947 Locked
2798 20090207.014121.700 285944470874 3250655663.26590 No -0.004876052528826 Locked
2799 20090207.014121.800 285946220874 3250681586.64990 No -0.004877808728376 Locked
2800 20090207.014121.900 285947970874 3250707510.19290 No -0.004879564937366 Locked
2801 20090207.014122.000 285949720874 3250733433.89070 No -0.004881321155549 Locked
2802 20090207.014122.100 285951470874 3250759357.75770 No -0.004883077383779 Locked
2803 20090207.014122.200 285953220874 3250785281.77670 No -0.004884833621035 Locked
2804 20090207.014122.300 285954970874 3250811205.95070 No -0.004886589867495 Locked
2805 20090207.014122.400 285956720874 3250837130.27970 No -0.004888346123158 Locked
2806 20090207.014122.500 285958470874 3250863054.77670 No -0.004890102388797 Locked
2807 20090207.014122.600 285960220874 3250888979.43170 No -0.004891858663819 Locked
2808 20090207.014122.700 285961970874 3250914904.23670 No -0.004893614947748 Locked
2809 20090207.014122.800 285963720874 3250940829.19770 No -0.004895371240939 Locked
2810 20090207.014122.900 285965470874 3250966754.33970 No -0.004897127544879 Locked
2811 20090207.014123.000 285967220874 3250992679.61000 No -0.004898883856437 Locked
2812 20090207.014123.100 285968970874 3251018605.06200 No -0.004900640178784 Locked
2813 20090207.014123.200 285970720874 3251044530.66900 No -0.004902396510336 Locked
2814 20090207.014123.300 285972470874 3251070456.42500 No -0.004904152850735 Locked
2815 20090207.014123.400 285974220874 3251096382.33800 No -0.004905909200457 Locked
2816 20090207.014123.500 285975970874 3251122308.43000 No -0.004907665560807 Locked
2817 20090207.014123.600 285977720874 3251148234.64900 No -0.004909421928699 Locked
2818 20090207.014123.700 285979470874 3251174161.04900 No -0.004911178307339 Locked
2819 20090207.014123.800 285981220874 3251200087.59700 No -0.004912934694767 Locked
2820 20090207.014123.900 285982970874 3251226014.31700 No -0.004914691092409 Locked
2821 20090207.014124.000 285984720874 3251251941.16940 No -0.004916447497912 Locked
2822 20090207.014124.100 285986470874 3251277868.19440 No -0.004918203913665 Locked
2823 20090207.014124.200 285988220874 3251303795.37640 No -0.00491996033874 Locked
2824 20090207.014124.300 285989970874 3251329722.71640 No -0.004921716773197 Locked
2825 20090207.014124.400 285991720874 3251355650.22540 No -0.004923473217689 Locked
2826 20090207.014124.500 285993470874 3251381577.86840 No -0.004925229670139 Locked
2827 20090207.014124.600 285995220874 3251407505.69740 No -0.004926986133633 Locked
2828 20090207.014124.700 285996970874 3251433433.67640 No -0.004928742606034 Locked
2829 20090207.014124.800 285998720874 3251459361.80940 No -0.004930499087579 Locked
2830 20090207.014124.900 286000470874 3251485290.09940 No -0.004932255578448 Locked
2831 20090207.014125.000 286002220874 3251511218.55530 No -0.004934012079167 Locked
2832 20090207.014125.100 286003970874 3251537147.16330 No -0.004935768588918 Locked
2833 20090207.014125.200 286005720874 3251563075.91430 No -0.004937525107161 Locked
2834 20090207.014125.300 286007470874 3251589004.86030 No -0.004939281636983 Locked
2835 20090207.014125.400 286009220874 3251614933.94630 No -0.004941038175118 Locked
2836 20090207.014125.500 286010970874 3251640863.17230 No -0.004942794721566 Locked
2837 20090207.014125.600 286012720874 3251666792.58430 No -0.004944551279059 Locked
2838 20090207.014125.700 286014470874 3251692722.13130 No -0.004946307844568 Locked
2839 20090207.014125.800 286016220874 3251718651.85030 No -0.00494806442029 Locked
2840 20090207.014125.900 286017970874 3251744581.73730 No -0.004949821005989 Locked
2841 20090207.014126.000 286019720874 3251770511.77930 No -0.004951577600891 Locked
2842 20090207.014126.100 286021470874 3251796441.95530 No -0.00495333420375 Locked
2843 20090207.014126.200 286023220874 3251822372.30630 No -0.004955090817001 Locked
2844 20090207.014126.300 286024970874 3251848302.81630 No -0.004956847439693 Locked
2845 20090207.014126.400 286026720874 3251874233.49130 No -0.004958604072183 Locked
2846 20090207.014126.500 286028470874 3251900164.32030 No -0.004960360713818 Locked
2847 20090207.014126.600 286030220874 3251926095.29830 No -0.0049621173643 Locked
2848 20090207.014126.700 286031970874 3251952026.44930 No -0.004963874025055 Locked
2849 20090207.014126.800 286033720874 3251977957.75130 No -0.004965630694776 Locked
2850 20090207.014126.900 286035470874 3252003889.20530 No -0.004967387373523 Locked
2851 20090207.014127.000 286037220874 3252029820.83410 No -0.00496914406265 Locked
2852 20090207.014127.100 286038970874 3252055752.60110 No -0.004970900759983 Locked
2853 20090207.014127.200 286040720874 3252081684.54210 No -0.004972657467648 Locked
2854 20090207.014127.300 286042470874 3252107616.62510 No -0.004974414183745 Locked
2855 20090207.014127.400 286044220874 3252133548.88410 No -0.004976170910294 Locked
2856 20090207.014127.500 286045970874 3252159481.30210 No -0.004977927646283 Locked
2857 20090207.014127.600 286047720874 3252185413.87110 No -0.004979684391239 Locked
2858 20090207.014127.700 286049470874 3252211346.60210 No -0.004981441145815 Locked
2859 20090207.014127.800 286051220874 3252237279.47810 No -0.004983197909 Locked
2860 20090207.014127.900 286052970874 3252263212.51610 No -0.004984954681806 Locked
2861 20090207.014128.000 286054720874 3252289145.72500 No -0.004986711464759 Locked
2862 20090207.014128.100 286056470874 3252315079.09500 No -0.004988468257278 Locked
2863 20090207.014128.200 286058220874 3252341012.60800 No -0.004990225058289 Locked
2864 20090207.014128.300 286059970874 3252366946.28100 No -0.004991981868801 Locked
2865 20090207.014128.400 286061720874 3252392880.10800 No -0.004993738688457 Locked
2866 20090207.014128.500 286063470874 3252418814.11000 No -0.004995495518505 Locked
2867 20090207.014128.600 286065220874 3252444748.26500 No -0.004997252357638 Locked
2868 20090207.014128.700 286066970874 3252470682.58100 No -0.004999009206331 Locked
2869 20090207.014128.800 286068720874 3252496617.04200 No -0.005000766063634 Locked
2870 20090207.014128.900 286070470874 3252522551.68200 No -0.005002522931566 Locked
2871 20090207.014129.000 286072220874 3252548486.46730 No -0.005004279808126 Locked
2872 20090207.014129.100 286073970874 3252574421.40830 No -0.005006036693932 Locked
2873 20090207.014129.200 286075720874 3252600356.51730 No -0.005007793589714 Locked
2874 20090207.014129.300 286077470874 3252626291.77630 No -0.005009550494402 Locked
2875 20090207.014129.400 286079220874 3252652227.19430 No -0.005011307408532 Locked
2876 20090207.014129.500 286080970874 3252678162.77930 No -0.005013064332579 Locked
2877 20090207.014129.600 286082720874 3252704098.51430 No -0.005014821265532 Locked
2878 20090207.014129.700 286084470874 3252730034.40730 No -0.005016578207868 Locked
2879 20090207.014129.800 286086220874 3252755970.46930 No -0.005018335160239 Locked
2880 20090207.014129.900 286087970874 3252781906.68630 No -0.005020092121813 Locked
2881 20090207.014130.000 286089720874 3252807843.05110 No -0.005021849092165 Locked
2882 20090207.014130.100 286091470874 3252833779.58110 No -0.005023606072325 Locked
2883 20090207.014130.200 286093220874 3252859716.27110 No -0.005025363061987 Locked
2884 20090207.014130.300 286094970874 3252885653.12110 No -0.005027120061149 Locked
2885 20090207.014130.400 286096720874 3252911590.12610 No -0.005028877069516 Locked
2886 20090207.014130.500 286098470874 3252937527.29810 No -0.005030634087798 Locked
2887 20090207.014130.600 286100220874 3252963464.60710 No -0.005032391114216 Locked
2888 20090207.014130.700 286101970874 3252989402.10110 No -0.005034148151619 Locked
2889 20090207.014130.800 286103720874 3253015339.74410 No -0.00503590519787 Locked
2890 20090207.014130.900 286105470874 3253041277.53610 No -0.005037662252969 Locked
2891 20090207.014131.000 286107220874 3253067215.48780 No -0.00503941931755 Locked
2892 20090207.014131.100 286108970874 3253093153.61380 No -0.005041176392482 Locked
2893 20090207.014131.200 286110720874 3253119091.89380 No -0.005042933476558 Locked
2894 20090207.014131.300 286112470874 3253145030.32380 No -0.005044690569541 Locked
2895 20090207.014131.400 286114220874 3253170968.91980 No -0.005046447672381 Locked
2896 20090207.014131.500 286115970874 3253196907.66280 No -0.00504820478395 Locked
2897 20090207.014131.600 286117720874 3253222846.56780 No -0.005049961905138 Locked
2898 20090207.014131.700 286119470874 3253248785.62980 No -0.00505171903565 Locked
2899 20090207.014131.800 286121220874 3253274724.87780 No -0.005053476177206 Locked
2900 20090207.014131.900 286122970874 3253300664.25780 No -0.0050552333266 Locked
2901 20090207.014132.000 286124720874 3253326603.80040 No -0.005056990485649 Locked
2902 20090207.014132.100 286126470874 3253352543.49740 No -0.005058747653867 Locked
2903 20090207.014132.200 286128220874 3253378483.35540 No -0.005060504831645 Locked
2904 20090207.014132.300 286129970874 3253404423.37040 No -0.005062262018745 Locked
2905 20090207.014132.400 286131720874 3253430363.54940 No -0.005064019215584 Locked
2906 20090207.014132.500 286133470874 3253456303.88740 No -0.005065776421865 Locked
2907 20090207.014132.600 286135220874 3253482244.37340 No -0.005067533636933 Locked
2908 20090207.014132.700 286136970874 3253508185.04240 No -0.005069290862868 Locked
2909 20090207.014132.800 286138720874 3253534125.84940 No -0.005071048096998 Locked
2910 20090207.014132.900 286140470874 3253560066.82040 No -0.005072805340866 Locked
2911 20090207.014133.000 286142220874 3253586007.94820 No -0.005074562594045 Locked
2912 20090207.014133.100 286143970874 3253611949.24720 No -0.005076319857389 Locked
2913 20090207.014133.200 286145720874 3253637890.68520 No -0.005078077128988 Locked
2914 20090207.014133.300 286147470874 3253663832.28820 No -0.005079834410384 Locked
2915 20090207.014133.400 286149220874 3253689774.05720 No -0.005081591701637 Locked
2916 20090207.014133.500 286150970874 3253715715.97820 No -0.005083349001917 Locked
2917 20090207.014133.600 286152720874 3253741658.06620 No -0.005085106312112 Locked
2918 20090207.014133.700 286154470874 3253767600.30020 No -0.005086863630977 Locked
2919 20090207.014133.800 286156220874 3253793542.69620 No -0.005088620959462 Locked
2920 20090207.014133.900 286157970874 3253819485.25920 No -0.005090378297863 Locked
2921 20090207.014134.000 286159720874 3253845427.95850 No -0.005092135644358 Locked
2922 20090207.014134.100 286161470874 3253871370.84450 No -0.005093893001939 Locked
2923 20090207.014134.200 286163220874 3253897313.88050 No -0.005095650368427 Locked
2924 20090207.014134.300 286164970874 3253923257.05950 No -0.005097407743406 Locked
2925 20090207.014134.400 286166720874 3253949200.41350 No -0.005099165128777 Locked
2926 20090207.014134.500 286168470874 3253975143.92650 No -0.005100922523589 Locked
2927 20090207.014134.600 286170220874 3254001087.58750 No -0.00510267992719 Locked
2928 20090207.014134.700 286171970874 3254027031.42450 No -0.005104437341241 Locked
2929 20090207.014134.800 286173720874 3254052975.41050 No -0.00510619476414 Locked
2930 20090207.014134.900 286175470874 3254078919.55450 No -0.005107952196422 Locked
2931 20090207.014135.000 286177220874 3254104863.85070 No -0.00510970963774 Locked
2932 20090207.014135.100 286178970874 3254130808.31970 No -0.00511146708932 Locked
2933 20090207.014135.200 286180720874 3254156752.93870 No -0.005113224549807 Locked
2934 20090207.014135.300 286182470874 3254182697.71770 No -0.005114982019795 Locked
2935 20090207.014135.400 286184220874 3254208642.65770 No -0.005116739499342 Locked
2936 20090207.014135.500 286185970874 3254234587.76270 No -0.005118496988688 Locked
2937 20090207.014135.600 286187720874 3254260533.01970 No -0.005120254487059 Locked
2938 20090207.014135.700 286189470874 3254286478.43070 No -0.005122011994575 Locked
2939 20090207.014135.800 286191220874 3254312423.99470 No -0.005123769511176 Locked
2940 20090207.014135.900 286192970874 3254338369.72770 No -0.005125527037812 Locked
2941 20090207.014136.000 286194720874 3254364315.60420 No -0.00512728457297 Locked
2942 20090207.014136.100 286196470874 3254390261.66120 No -0.005129042118845 Locked
2943 20090207.014136.200 286198220874 3254416207.86920 No -0.005130799673687 Locked
2944 20090207.014136.300 286199970874 3254442154.23320 No -0.005132557237792 Locked
2945 20090207.014136.400 286201720874 3254468100.74320 No -0.005134314810567 Locked
2946 20090207.014136.500 286203470874 3254494047.44020 No -0.005136072394445 Locked
2947 20090207.014136.600 286205220874 3254519994.27920 No -0.005137829986756 Locked
2948 20090207.014136.700 286206970874 3254545941.28020 No -0.005139587588686 Locked
2949 20090207.014136.800 286208720874 3254571888.44820 No -0.005141345200533 Locked
2950 20090207.014136.900 286210470874 3254597835.76020 No -0.00514310282093 Locked
2951 20090207.014137.000 286212220874 3254623783.23030 No -0.005144860450716 Locked
2952 20090207.014137.100 286213970874 3254649730.87030 No -0.00514661809059 Locked
2953 20090207.014137.200 286215720874 3254675678.66130 No -0.005148375739431 Locked
2954 20090207.014137.300 286217470874 3254701626.61930 No -0.005150133398188 Locked
2955 20090207.014137.400 286219220874 3254727574.71730 No -0.005151891065258 Locked
2956 20090207.014137.500 286220970874 3254753523.00330 No -0.005153648743492 Locked
2957 20090207.014137.600 286222720874 3254779471.43530 No -0.005155406430395 Locked
2958 20090207.014137.700 286224470874 3254805420.02130 No -0.005157164126443 Locked
2959 20090207.014137.800 286226220874 3254831368.75730 No -0.005158921831398 Locked
2960 20090207.014137.900 286227970874 3254857317.67230 No -0.005160679546982 Locked
2961 20090207.014138.000 286229720874 3254883266.73230 No -0.005162437271176 Locked
2962 20090207.014138.100 286231470874 3254909215.95830 No -0.005164195005227 Locked
2963 20090207.014138.200 286233220874 3254935165.34130 No -0.0051659527486 Locked
2964 20090207.014138.300 286234970874 3254961114.87730 No -0.00516771050106 Locked
2965 20090207.014138.400 286236720874 3254987064.58530 No -0.005169468263732 Locked
2966 20090207.014138.500 286238470874 3255013014.43330 No -0.005171226034717 Locked
2967 20090207.014138.600 286240220874 3255038964.44630 No -0.005172983815501 Locked
2968 20090207.014138.700 286241970874 3255064914.62730 No -0.00517474160626 Locked
2969 20090207.014138.800 286243720874 3255090864.96430 No -0.005176499406282 Locked
2970 20090207.014138.900 286245470874 3255116815.46230 No -0.005178257215865 Locked
2971 20090207.014139.000 286247220874 3255142766.10660 No -0.005180015034135 Locked
2972 20090207.014139.100 286248970874 3255168716.91060 No -0.005181772861888 Locked
2973 20090207.014139.200 286250720874 3255194667.88960 No -0.005183530700032 Locked
2974 20090207.014139.300 286252470874 3255220619.02560 No -0.0051852885475 Locked
2975 20090207.014139.400 286254220874 3255246570.32360 No -0.005187046404586 Locked
2976 20090207.014139.500 286255970874 3255272521.77060 No -0.005188804270521 Locked
2977 20090207.014139.600 286257720874 3255298473.36060 No -0.005190562144947 Locked
2978 20090207.014139.700 286259470874 3255324425.13560 No -0.005192320030358 Locked
2979 20090207.014139.800 286261220874 3255350377.05060 No -0.005194077924082 Locked
2980 20090207.014139.900 286262970874 3255376329.13860 No -0.005195835828079 Locked
2981 20090207.014140.000 286264720874 3255402281.37540 No -0.005197593740912 Locked
2982 20090207.014140.100 286266470874 3255428233.78540 No -0.005199351664029 Locked
2983 20090207.014140.200 286268220874 3255454186.34340 No -0.005201109595935 Locked
2984 20090207.014140.300 286269970874 3255480139.04640 No -0.005202867536451 Locked
2985 20090207.014140.400 286271720874 3255506091.92540 No -0.005204625487418 Locked
2986 20090207.014140.500 286273470874 3255532044.96940 No -0.005206383448182 Locked
2987 20090207.014140.600 286275220874 3255557998.15740 No -0.005208141417498 Locked
2988 20090207.014140.700 286276970874 3255583951.51640 No -0.005209899396967 Locked
2989 20090207.014140.800 286278720874 3255609905.02740 No -0.005211657385462 Locked
2990 20090207.014140.900 286280470874 3255635858.68940 No -0.005213415382923 Locked
2991 20090207.014141.000 286282220874 3255661812.52850 No -0.005215173390901 Locked
2992 20090207.014141.100 286283970874 3255687766.50450 No -0.005216931407008 Locked
2993 20090207.014141.200 286285720874 3255713720.66150 No -0.005218689433862 Locked
2994 20090207.014141.300 286287470874 3255739674.96650 No -0.005220447469505 Locked
2995 20090207.014141.400 286289220874 3255765629.43050 No -0.00522220551459 Locked
2996 20090207.014141.500 286290970874 3255791584.05550 No -0.005223963569234 Locked
2997 20090207.014141.600 286292720874 3255817538.84150 No -0.005225721633439 Locked
2998 20090207.014141.700 286294470874 3255843493.77650 No -0.005227479706491 Locked
2999 20090207.014141.800 286296220874 3255869448.88150 No -0.005229237789638 Locked
3000 20090207.014141.900 286297970874 3255895404.13650 No -0.005230995881692 Locked
3001 20090207.014142.000 286299720874 3255921359.55850 No -0.005232753983663 Locked
3002 20090207.014142.100 286301470874 3255947315.13550 No -0.005234512094837 Locked
3003 20090207.014142.200 286303220874 3255973270.87850 No -0.005236270215869 Locked
3004 20090207.014142.300 286304970874 3255999226.77550 No -0.005238028346045 Locked
3005 20090207.014142.400 286306720874 3256025182.82850 No -0.005239786485484 Locked
3006 20090207.014142.500 286308470874 3256051139.03650 No -0.005241544634128 Locked
3007 20090207.014142.600 286310220874 3256077095.42050 No -0.005243302793222 Locked
3008 20090207.014142.700 286311970874 3256103051.94550 No -0.005245060960689 Locked
3009 20090207.014142.800 286313720874 3256129008.64850 No -0.005246819138725 Locked
3010 20090207.014142.900 286315470874 3256154965.48150 No -0.005248577324481 Locked
3011 20090207.014143.000 286317220874 3256180922.49840 No -0.005250335521157 Locked
3012 20090207.014143.100 286318970874 3256206879.66640 No -0.005252093726805 Locked
3013 20090207.014143.200 286320720874 3256232837.00140 No -0.00525385194237 Locked
3014 20090207.014143.300 286322470874 3256258794.48040 No -0.005255610166485 Locked
3015 20090207.014143.400 286324220874 3256284752.13240 No -0.005257368400873 Locked
3016 20090207.014143.500 286325970874 3256310709.93640 No -0.005259126644288 Locked
3017 20090207.014143.600 286327720874 3256336667.90340 No -0.005260884897381 Locked
3018 20090207.014143.700 286329470874 3256362626.01940 No -0.005262643159321 Locked
3019 20090207.014143.800 286331220874 3256388584.30040 No -0.005264401431059 Locked
3020 20090207.014143.900 286332970874 3256414542.73540 No -0.005266159711942 Locked
3021 20090207.014144.000 286334720874 3256440501.33780 No -0.005267918002765 Locked
3022 20090207.014144.100 286336470874 3256466460.09480 No -0.005269676302769 Locked
3023 20090207.014144.200 286338220874 3256492419.01280 No -0.005271434612332 Locked
3024 20090207.014144.300 286339970874 3256518378.08980 No -0.005273192931337 Locked
3025 20090207.014144.400 286341720874 3256544337.31280 No -0.005274951259012 Locked
3026 20090207.014144.500 286343470874 3256570296.70980 No -0.005276709597018 Locked
3027 20090207.014144.600 286345220874 3256596256.26480 No -0.005278467944407 Locked
3028 20090207.014144.700 286346970874 3256622215.98280 No -0.005280226301474 Locked
3029 20090207.014144.800 286348720874 3256648175.85380 No -0.005281984667627 Locked
3030 20090207.014144.900 286350470874 3256674135.88780 No -0.005283743043459 Locked
3031 20090207.014145.000 286352220874 3256700096.06470 No -0.005285501427776 Locked
3032 20090207.014145.100 286353970874 3256726056.41570 No -0.005287259822432 Locked
3033 20090207.014145.200 286355720874 3256752016.92670 No -0.005289018226587 Locked
3034 20090207.014145.300 286357470874 3256777977.59170 No -0.005290776639888 Locked
3035 20090207.014145.400 286359220874 3256803938.41770 No -0.005292535062749 Locked
3036 20090207.014145.500 286360970874 3256829899.40070 No -0.005294293494932 Locked
3037 20090207.014145.600 286362720874 3256855860.55070 No -0.005296051937032 Locked
3038 20090207.014145.700 286364470874 3256881821.84570 No -0.005297810387743 Locked
3039 20090207.014145.800 286366220874 3256907783.30370 No -0.005299568848132 Locked
3040 20090207.014145.900 286367970874 3256933744.92570 No -0.005301327318259 Locked
3041 20090207.014146.000 286369720874 3256959706.70740 No -0.00530308579787 Locked
3042 20090207.014146.100 286371470874 3256985668.64640 No -0.005304844286821 Locked
3043 20090207.014146.200 286373220874 3257011630.74040 No -0.005306602784975 Locked
3044 20090207.014146.300 286374970874 3257037592.98740 No -0.005308361292215 Locked
3045 20090207.014146.400 286376720874 3257063555.40440 No -0.00531011980955 Locked
3046 20090207.014146.500 286378470874 3257089517.98340 No -0.005311878336504 Locked
3047 20090207.014146.600 286380220874 3257115480.71840 No -0.005313636872722 Locked
3048 20090207.014146.700 286381970874 3257141443.60740 No -0.005315395418084 Locked
3049 20090207.014146.800 286383720874 3257167406.65840 No -0.005317153973066 Locked
3050 20090207.014146.900 286385470874 3257193369.87440 No -0.005318912537845 Locked
3051 20090207.014147.000 286387220874 3257219333.24060 No -0.005320671111543 Locked
3052 20090207.014147.100 286388970874 3257245296.77060 No -0.005322429694968 Locked
3053 20090207.014147.200 286390720874 3257271260.45960 No -0.005324188287834 Locked
3054 20090207.014147.300 286392470874 3257297224.31160 No -0.005325946890379 Locked
3055 20090207.014147.400 286394220874 3257323188.30260 No -0.005327705501178 Locked
3056 20090207.014147.500 286395970874 3257349152.47560 No -0.005329464122785 Locked
3057 20090207.014147.600 286397720874 3257375116.81260 No -0.005331222754129 Locked
3058 20090207.014147.700 286399470874 3257401081.28460 No -0.00533298139349 Locked
3059 20090207.014147.800 286401220874 3257427045.93560 No -0.00533474004348 Locked
3060 20090207.014147.900 286402970874 3257453010.74360 No -0.005336498702792 Locked
3061 20090207.014148.000 286404720874 3257478975.69280 No -0.005338257370489 Locked
3062 20090207.014148.100 286406470874 3257504940.80880 No -0.005340016048091 Locked
3063 20090207.014148.200 286408220874 3257530906.09180 No -0.005341774735609 Locked
3064 20090207.014148.300 286409970874 3257556871.52480 No -0.005343533432034 Locked
3065 20090207.014148.400 286411720874 3257582837.12780 No -0.005345292138554 Locked
3066 20090207.014148.500 286413470874 3257608802.89280 No -0.005347050854693 Locked
3067 20090207.014148.600 286415220874 3257634768.81280 No -0.005348809580037 Locked
3068 20090207.014148.700 286416970874 3257660734.88380 No -0.005350568314347 Locked
3069 20090207.014148.800 286418720874 3257686701.12680 No -0.00535232705887 Locked
3070 20090207.014148.900 286420470874 3257712667.51580 No -0.005354085812062 Locked
3071 20090207.014149.000 286422220874 3257738634.06350 No -0.005355844574678 Locked
3072 20090207.014149.100 286423970874 3257764600.79150 No -0.005357603348001 Locked
3073 20090207.014149.200 286425720874 3257790567.65950 No -0.005359362129637 Locked
3074 20090207.014149.300 286427470874 3257816534.68650 No -0.005361120920714 Locked
3075 20090207.014149.400 286429220874 3257842501.87850 No -0.005362879721589 Locked
3076 20090207.014149.500 286430970874 3257868469.21250 No -0.005364638530895 Locked
3077 20090207.014149.600 286432720874 3257894436.73250 No -0.005366397351247 Locked
3078 20090207.014149.700 286434470874 3257920404.40150 No -0.005368156180446 Locked
3079 20090207.014149.800 286436220874 3257946372.21950 No -0.005369915018493 Locked
3080 20090207.014149.900 286437970874 3257972340.21650 No -0.005371673867169 Locked
3081 20090207.014150.000 286439720874 3257998308.36150 No -0.005373432724633 Locked
3082 20090207.014150.100 286441470874 3258024276.67050 No -0.005375191591835 Locked
3083 20090207.014150.200 286443220874 3258050245.13250 No -0.005376950468123 Locked
3084 20090207.014150.300 286444970874 3258076213.74850 No -0.005378709353555 Locked
3085 20090207.014150.400 286446720874 3258102182.52950 No -0.005380468248785 Locked
3086 20090207.014150.500 286448470874 3258128151.48050 No -0.00538222715411 Locked
3087 20090207.014150.600 286450220874 3258154120.56650 No -0.005383986067451 Locked
3088 20090207.014150.700 286451970874 3258180089.84250 No -0.005385744992074 Locked
3089 20090207.014150.800 286453720874 3258206059.26250 No -0.005387503925248 Locked
3090 20090207.014150.900 286455470874 3258232028.83050 No -0.00538926286721 Locked
3091 20090207.014151.000 286457220874 3258257998.58010 No -0.005391021819955 Locked
3092 20090207.014151.100 286458970874 3258283968.46710 No -0.005392780780859 Locked
3093 20090207.014151.200 286460720874 3258309938.52910 No -0.005394539752155 Locked
3094 20090207.014151.300 286462470874 3258335908.73010 No -0.005396298731705 Locked
3095 20090207.014151.400 286464220874 3258361879.11910 No -0.005398057722418 Locked
3096 20090207.014151.500 286465970874 3258387849.65310 No -0.005399816721741 Locked
3097 20090207.014151.600 286467720874 3258413820.35010 No -0.005401575730744 Locked
3098 20090207.014151.700 286469470874 3258439791.19710 No -0.005403334748653 Locked
3099 20090207.014151.800 286471220874 3258465762.20710 No -0.005405093776241 Locked
3100 20090207.014151.900 286472970874 3258491733.39610 No -0.005406852814459 Locked
3101 20090207.014152.000 286474720874 3258517704.72420 No -0.005408611860936 Locked
3102 20090207.014152.100 286476470874 3258543676.21120 No -0.005410370916848 Locked
3103 20090207.014152.200 286478220874 3258569647.85720 No -0.005412129982202 Locked
3104 20090207.014152.300 286479970874 3258595619.66920 No -0.005413889057414 Locked
3105 20090207.014152.400 286481720874 3258621591.63120 No -0.005415648141532 Locked
3106 20090207.014152.500 286483470874 3258647563.75720 No -0.005417407235388 Locked
3107 20090207.014152.600 286485220874 3258673536.05820 No -0.005419166339636 Locked
3108 20090207.014152.700 286486970874 3258699508.49320 No -0.005420925451841 Locked
3109 20090207.014152.800 286488720874 3258725481.10120 No -0.005422684574319 Locked
3110 20090207.014152.900 286490470874 3258751453.86120 No -0.005424443705822 Locked
3111 20090207.014153.000 286492220874 3258777426.78110 No -0.005426202846821 Locked
3112 20090207.014153.100 286493970874 3258803399.86010 No -0.005427961997267 Locked
3113 20090207.014153.200 286495720874 3258829373.10210 No -0.005429721157391 Locked
3114 20090207.014153.300 286497470874 3258855346.50010 No -0.005431480326779 Locked
3115 20090207.014153.400 286499220874 3258881320.06710 No -0.005433239506203 Locked
3116 20090207.014153.500 286500970874 3258907293.78210 No -0.005434998694414 Locked
3117 20090207.014153.600 286502720874 3258933267.65610 No -0.005436757892067 Locked
3118 20090207.014153.700 286504470874 3258959241.70210 No -0.005438517099934 Locked
3119 20090207.014153.800 286506220874 3258985215.88410 No -0.005440276315876 Locked
3120 20090207.014153.900 286507970874 3259011190.24710 No -0.005442035542566 Locked
3121 20090207.014154.000 286509720874 3259037164.76740 No -0.005443794778596 Locked
3122 20090207.014154.100 286511470874 3259063139.44340 No -0.005445554023872 Locked
3123 20090207.014154.200 286513220874 3259089114.28640 No -0.005447313279064 Locked
3124 20090207.014154.300 286514970874 3259115089.27340 No -0.005449072542807 Locked
3125 20090207.014154.400 286516720874 3259141064.42140 No -0.005450831816111 Locked
3126 20090207.014154.500 286518470874 3259167039.74940 No -0.005452591100102 Locked
3127 20090207.014154.600 286520220874 3259193015.21840 No -0.005454350392467 Locked
3128 20090207.014154.700 286521970874 3259218990.84340 No -0.005456109694095 Locked
3129 20090207.014154.800 286523720874 3259244966.64240 No -0.005457869006054 Locked
3130 20090207.014154.900 286525470874 3259270942.60040 No -0.005459628327455 Locked
3131 20090207.014155.000 286527220874 3259296918.70650 No -0.005461387657651 Locked
3132 20090207.014155.100 286528970874 3259322894.97450 No -0.00546314699746 Locked
3133 20090207.014155.200 286530720874 3259348871.41250 No -0.005464906347364 Locked
3134 20090207.014155.300 286532470874 3259374847.99050 No -0.005466665705581 Locked
3135 20090207.014155.400 286534220874 3259400824.73650 No -0.005468425073774 Locked
3136 20090207.014155.500 286535970874 3259426801.64950 No -0.005470184451883 Locked
3137 20090207.014155.600 286537720874 3259452778.70950 No -0.005471943838721 Locked
3138 20090207.014155.700 286539470874 3259478755.94050 No -0.005473703235713 Locked
3139 20090207.014155.800 286541220874 3259504733.33350 No -0.005475462642325 Locked
3140 20090207.014155.900 286542970874 3259530710.85750 No -0.005477222056715 Locked
3141 20090207.014156.000 286544720874 3259556688.57720 No -0.005478981482727 Locked
3142 20090207.014156.100 286546470874 3259582666.43620 No -0.00548074091701 Locked
3143 20090207.014156.200 286548220874 3259608644.45720 No -0.005482500360912 Locked
3144 20090207.014156.300 286549970874 3259634622.65820 No -0.005484259815503 Locked
3145 20090207.014156.400 286551720874 3259660600.99120 No -0.005486019277932 Locked
3146 20090207.014156.500 286553470874 3259686579.49820 No -0.005487778750693 Locked
3147 20090207.014156.600 286555220874 3259712558.15820 No -0.00548953823254 Locked
3148 20090207.014156.700 286556970874 3259738536.96820 No -0.005491297723293 Locked
3149 20090207.014156.800 286558720874 3259764515.94420 No -0.005493057223904 Locked
3150 20090207.014156.900 286560470874 3259790495.09120 No -0.005494816734668 Locked
3151 20090207.014157.000 286562220874 3259816474.38160 No -0.005496576253948 Locked
3152 20090207.014157.100 286563970874 3259842453.84660 No -0.005498335783595 Locked
3153 20090207.014157.200 286565720874 3259868433.46960 No -0.005500095322625 Locked
3154 20090207.014157.300 286567470874 3259894413.24260 No -0.005501854870561 Locked
3155 20090207.014157.400 286569220874 3259920393.17860 No -0.005503614428177 Locked
3156 20090207.014157.500 286570970874 3259946373.28160 No -0.005505373995709 Locked
3157 20090207.014157.600 286572720874 3259972353.54060 No -0.005507133572504 Locked
3158 20090207.014157.700 286574470874 3259998333.94860 No -0.005508893158147 Locked
3159 20090207.014157.800 286576220874 3260024314.53160 No -0.005510652754181 Locked
3160 20090207.014157.900 286577970874 3260050295.25060 No -0.005512412358291 Locked
3161 20090207.014158.000 286579720874 3260076276.15250 No -0.005514171973262 Locked
3162 20090207.014158.100 286581470874 3260102257.21550 No -0.005515931597799 Locked
3163 20090207.014158.200 286583220874 3260128238.41650 No -0.00551769123053 Locked
3164 20090207.014158.300 286584970874 3260154219.79250 No -0.005519450873653 Locked
3165 20090207.014158.400 286586720874 3260180201.31750 No -0.005521210525624 Locked
3166 20090207.014158.500 286588470874 3260206183.01350 No -0.005522970187748 Locked
3167 20090207.014158.600 286590220874 3260232164.85750 No -0.005524729858661 Locked
3168 20090207.014158.700 286591970874 3260258146.86450 No -0.005526489539253 Locked
3169 20090207.014158.800 286593720874 3260284129.04050 No -0.00552824922988 Locked
3170 20090207.014158.900 286595470874 3260310111.36950 No -0.005530008929592 Locked
3171 20090207.014159.000 286597220874 3260336093.85710 No -0.005531768638722 Locked
3172 20090207.014159.100 286598970874 3260362076.50510 No -0.005533528357376 Locked
3173 20090207.014159.200 286600720874 3260388059.31410 No -0.005535288085591 Locked
3174 20090207.014159.300 286602470874 3260414042.27610 No -0.005537047822891 Locked
3175 20090207.014159.400 286604220874 3260440025.38910 No -0.005538807569157 Locked
3176 20090207.014159.500 286605970874 3260466008.68410 No -0.00554056732623 Locked
3177 20090207.014159.600 286607720874 3260491992.12810 No -0.005542327092151 Locked
3178 20090207.014159.700 286609470874 3260517975.74610 No -0.005544086868404 Locked
3179 20090207.014159.800 286611220874 3260543959.51810 No -0.005545846653802 Locked
3180 20090207.014159.900 286612970874 3260569943.42510 No -0.005547606447216 Locked
3181 20090207.014200.000 286614720874 3260595927.50010 No -0.005549366250606 Locked
3182 20090207.014200.100 286616470874 3260621911.75010 No -0.005551126064387 Locked
3183 20090207.014200.200 286618220874 3260647896.16010 No -0.00555288588767 Locked
3184 20090207.014200.300 286619970874 3260673880.72410 No -0.005554645720097 Locked
3185 20090207.014200.400 286621720874 3260699865.43810 No -0.00555640556143 Locked
3186 20090207.014200.500 286623470874 3260725850.32910 No -0.005558165413275 Locked
3187 20090207.014200.600 286625220874 3260751835.36910 No -0.005559925273966 Locked
3188 20090207.014200.700 286626970874 3260777820.56010 No -0.005561685143624 Locked
3189 20090207.014200.800 286628720874 3260803805.93010 No -0.005563445023912 Locked
3190 20090207.014200.900 286630470874 3260829791.45010 No -0.005565204913106 Locked
3191 20090207.014201.000 286632220874 3260855777.13500 No -0.005566964812092 Locked
3192 20090207.014201.100 286633970874 3260881762.97000 No -0.005568724719991 Locked
3193 20090207.014201.200 286635720874 3260907748.96800 No -0.005570484637569 Locked
3194 20090207.014201.300 286637470874 3260933735.13500 No -0.005572244565182 Locked
3195 20090207.014201.400 286639220874 3260959721.45400 No -0.005574004501821 Locked
3196 20090207.014201.500 286640970874 3260985707.92700 No -0.005575764447604 Locked
3197 20090207.014201.600 286642720874 3261011694.57400 No -0.00557752440372 Locked
3198 20090207.014201.700 286644470874 3261037681.36900 No -0.005579284368624 Locked
3199 20090207.014201.800 286646220874 3261063668.32300 No -0.005581044342969 Locked
3200 20090207.014201.900 286647970874 3261089655.44400 No -0.005582804327231 Locked
3201 20090207.014202.000 286649720874 3261115642.72260 No -0.005584564320851 Locked
3202 20090207.014202.100 286651470874 3261141630.15660 No -0.005586324323699 Locked
3203 20090207.014202.200 286653220874 3261167617.74060 No -0.005588084335454 Locked
3204 20090207.014202.300 286654970874 3261193605.51060 No -0.005589844358253 Locked
3205 20090207.014202.400 286656720874 3261219593.42460 No -0.005591604389604 Locked
3206 20090207.014202.500 286658470874 3261245581.48660 No -0.005593364429742 Locked
3207 20090207.014202.600 286660220874 3261271569.72860 No -0.005595124480569 Locked
3208 20090207.014202.700 286661970874 3261297558.12660 No -0.005596884540659 Locked
3209 20090207.014202.800 286663720874 3261323546.68360 No -0.005598644610191 Locked
3210 20090207.014202.900 286665470874 3261349535.38760 No -0.005600404688452 Locked
3211 20090207.014203.000 286667220874 3261375524.26320 No -0.005602164776902 Locked
3212 20090207.014203.100 286668970874 3261401513.28920 No -0.005603924874283 Locked
3213 20090207.014203.200 286670720874 3261427502.49720 No -0.005605684982471 Locked
3214 20090207.014203.300 286672470874 3261453491.84620 No -0.005607445099032 Locked
3215 20090207.014203.400 286674220874 3261479481.35520 No -0.005609205225094 Locked
3216 20090207.014203.500 286675970874 3261505471.02720 No -0.005610965360834 Locked
3217 20090207.014203.600 286677720874 3261531460.85420 No -0.005612725505779 Locked
3218 20090207.014203.700 286679470874 3261557450.84420 No -0.005614485660402 Locked
3219 20090207.014203.800 286681220874 3261583440.99220 No -0.005616245824408 Locked
3220 20090207.014203.900 286682970874 3261609431.30420 No -0.005618005998152 Locked
3221 20090207.014204.000 286684720874 3261635421.76830 No -0.005619766180927 Locked
3222 20090207.014204.100 286686470874 3261661412.40030 No -0.005621526373673 Locked
3223 20090207.014204.200 286688220874 3261687403.18930 No -0.005623286575741 Locked
3224 20090207.014204.300 286689970874 3261713394.13330 No -0.005625046787013 Locked
3225 20090207.014204.400 286691720874 3261739385.24630 No -0.005626807008321 Locked
3226 20090207.014204.500 286693470874 3261765376.51530 No -0.005628567238891 Locked
3227 20090207.014204.600 286695220874 3261791367.95130 No -0.005630327479378 Locked
3228 20090207.014204.700 286696970874 3261817359.52530 No -0.00563208772806 Locked
3229 20090207.014204.800 286698720874 3261843351.27030 No -0.005633847986896 Locked
3230 20090207.014204.900 286700470874 3261869343.19830 No -0.005635608256598 Locked
3231 20090207.014205.000 286702220874 3261895335.25160 No -0.00563736853374 Locked
3232 20090207.014205.100 286703970874 3261921327.47960 No -0.005639128821257 Locked
3233 20090207.014205.200 286705720874 3261947319.86060 No -0.005640889117858 Locked
3234 20090207.014205.300 286707470874 3261973312.40960 No -0.005642649424436 Locked
3235 20090207.014205.400 286709220874 3261999305.11560 No -0.005644409740335 Locked
3236 20090207.014205.500 286710970874 3262025297.98860 No -0.005646170066152 Locked
3237 20090207.014205.600 286712720874 3262051291.00360 No -0.0056479304004 Locked
3238 20090207.014205.700 286714470874 3262077284.18960 No -0.005649690744803 Locked
3239 20090207.014205.800 286716220874 3262103277.52360 No -0.005651451097993 Locked
3240 20090207.014205.900 286717970874 3262129271.04060 No -0.005653211462051 Locked
3241 20090207.014206.000 286719720874 3262155264.70910 No -0.005654971835104 Locked
3242 20090207.014206.100 286721470874 3262181258.52210 No -0.005656732216738 Locked
3243 20090207.014206.200 286723220874 3262207252.51510 No -0.00565849260906 Locked
3244 20090207.014206.300 286724970874 3262233246.64410 No -0.005660253009458 Locked
3245 20090207.014206.400 286726720874 3262259240.95710 No -0.005662013420782 Locked
3246 20090207.014206.500 286728470874 3262285235.41710 No -0.005663773840835 Locked
3247 20090207.014206.600 286730220874 3262311230.04310 No -0.005665534270744 Locked
3248 20090207.014206.700 286731970874 3262337224.81110 No -0.005667294709086 Locked
3249 20090207.014206.800 286733720874 3262363219.75510 No -0.005669055157879 Locked
3250 20090207.014206.900 286735470874 3262389214.86210 No -0.005670815616351 Locked
3251 20090207.014207.000 286737220874 3262415210.11800 No -0.005672576083664 Locked
3252 20090207.014207.100 286738970874 3262441205.54600 No -0.005674336561197 Locked
3253 20090207.014207.200 286740720874 3262467201.12800 No -0.005676097047874 Locked
3254 20090207.014207.300 286742470874 3262493196.87500 No -0.005677857544349 Locked
3255 20090207.014207.400 286744220874 3262519192.77200 No -0.005679618049731 Locked
3256 20090207.014207.500 286745970874 3262545188.83800 No -0.005681378565148 Locked
3257 20090207.014207.600 286747720874 3262571185.05900 No -0.00568313908977 Locked
3258 20090207.014207.700 286749470874 3262597181.43600 No -0.005684899623654 Locked
3259 20090207.014207.800 286751220874 3262623177.97700 No -0.005686660167277 Locked
3260 20090207.014207.900 286752970874 3262649174.68200 No -0.005688420720638 Locked
3261 20090207.014208.000 286754720874 3262675171.54830 No -0.005690181283577 Locked
3262 20090207.014208.100 286756470874 3262701168.56630 No -0.005691941855525 Locked
3263 20090207.014208.200 286758220874 3262727165.74530 No -0.005693702437032 Locked
3264 20090207.014208.300 286759970874 3262753163.08930 No -0.005695463028337 Locked
3265 20090207.014208.400 286761720874 3262779160.58830 No -0.005697223628846 Locked
3266 20090207.014208.500 286763470874 3262805158.25430 No -0.005698984239272 Locked
3267 20090207.014208.600 286765220874 3262831156.06330 No -0.005700744858188 Locked
3268 20090207.014208.700 286766970874 3262857154.04130 No -0.00570250548714 Locked
3269 20090207.014208.800 286768720874 3262883152.18330 No -0.005704266125831 Locked
3270 20090207.014208.900 286770470874 3262909150.48430 No -0.005706026773963 Locked
3271 20090207.014209.000 286772220874 3262935148.94250 No -0.005707787431429 Locked
3272 20090207.014209.100 286773970874 3262961147.55350 No -0.005709548097969 Locked
3273 20090207.014209.200 286775720874 3262987146.33850 No -0.005711308774841 Locked
3274 20090207.014209.300 286777470874 3263013145.28150 No -0.005713069461095 Locked
3275 20090207.014209.400 286779220874 3263039144.38850 No -0.005714830157087 Locked
3276 20090207.014209.500 286780970874 3263065143.63450 No -0.005716590861333 Locked
3277 20090207.014209.600 286782720874 3263091143.05950 No -0.005718351576209 Locked
3278 20090207.014209.700 286784470874 3263117142.64350 No -0.005720112300525 Locked
3279 20090207.014209.800 286786220874 3263143142.38650 No -0.005721873034283 Locked
3280 20090207.014209.900 286787970874 3263169142.28550 No -0.005723633777304 Locked
3281 20090207.014210.000 286789720874 3263195142.34150 No -0.005725394529649 Locked
3282 20090207.014210.100 286791470874 3263221142.55650 No -0.005727155291434 Locked
3283 20090207.014210.200 286793220874 3263247142.94250 No -0.005728916063374 Locked
3284 20090207.014210.300 286794970874 3263273143.46450 No -0.005730676843389 Locked
3285 20090207.014210.400 286796720874 3263299144.16150 No -0.005732437633796 Locked
3286 20090207.014210.500 286798470874 3263325145.01650 No -0.005734198433584 Locked
3287 20090207.014210.600 286800220874 3263351146.03250 No -0.005735959242933 Locked
3288 20090207.014210.700 286801970874 3263377147.20750 No -0.005737720061724 Locked
3289 20090207.014210.800 286803720874 3263403148.55350 No -0.005739480890668 Locked
3290 20090207.014210.900 286805470874 3263429150.04550 No -0.005741241728282 Locked
3291 20090207.014211.000 286807220874 3263455151.70540 No -0.005743002575866 Locked
3292 20090207.014211.100 286808970874 3263481153.51840 No -0.005744763432541 Locked
3293 20090207.014211.200 286810720874 3263507155.49540 No -0.005746524298954 Locked
3294 20090207.014211.300 286812470874 3263533157.63640 No -0.005748285175106 Locked
3295 20090207.014211.400 286814220874 3263559159.92940 No -0.005750046060283 Locked
3296 20090207.014211.500 286815970874 3263585162.38740 No -0.005751806955259 Locked
3297 20090207.014211.600 286817720874 3263611165.00640 No -0.005753567859794 Locked
3298 20090207.014211.700 286819470874 3263637167.78440 No -0.005755328773771 Locked
3299 20090207.014211.800 286821220874 3263663170.71040 No -0.005757089696536 Locked
3300 20090207.014211.900 286822970874 3263689173.81940 No -0.005758850630168 Locked
3301 20090207.014212.000 286824720874 3263715177.06790 No -0.005760611572083 Locked
3302 20090207.014212.100 286826470874 3263741180.48990 No -0.0057623725243 Locked
3303 20090207.014212.200 286828220874 3263767184.05490 No -0.005764133485009 Locked
3304 20090207.014212.300 286829970874 3263793187.79690 No -0.005765894456229 Locked
3305 20090207.014212.400 286831720874 3263819191.70690 No -0.005767655437424 Locked
3306 20090207.014212.500 286833470874 3263845195.75590 No -0.005769416426873 Locked
3307 20090207.014212.600 286835220874 3263871199.97190 No -0.005771177426238 Locked
3308 20090207.014212.700 286836970874 3263897204.35690 No -0.005772938435639 Locked
3309 20090207.014212.800 286838720874 3263923208.88890 No -0.005774699453769 Locked
3310 20090207.014212.900 286840470874 3263949213.58290 No -0.005776460481518 Locked
3311 20090207.014213.000 286842220874 3263975218.43970 No -0.005778221518934 Locked
3312 20090207.014213.100 286843970874 3264001223.45870 No -0.005779982565982 Locked
3313 20090207.014213.200 286845720874 3264027228.64070 No -0.005781743622708 Locked
3314 20090207.014213.300 286847470874 3264053233.98270 No -0.005783504688936 Locked
3315 20090207.014213.400 286849220874 3264079239.47670 No -0.005785265764189 Locked
3316 20090207.014213.500 286850970874 3264105245.11970 No -0.00578702684829 Locked
3317 20090207.014213.600 286852720874 3264131250.94470 No -0.005788787943198 Locked
3318 20090207.014213.700 286854470874 3264157256.90570 No -0.005790549046182 Locked
3319 20090207.014213.800 286856220874 3264183263.05770 No -0.005792310160508 Locked
3320 20090207.014213.900 286857970874 3264209269.35270 No -0.005794071283324 Locked
3321 20090207.014214.000 286859720874 3264235275.81200 No -0.005795832415897 Locked
3322 20090207.014214.100 286861470874 3264261282.43100 No -0.005797593557953 Locked
3323 20090207.014214.200 286863220874 3264287289.21000 No -0.00579935470951 Locked
3324 20090207.014214.300 286864970874 3264313296.14600 No -0.00580111587039 Locked
3325 20090207.014214.400 286866720874 3264339303.23800 No -0.005802877040532 Locked
3326 20090207.014214.500 286868470874 3264365310.50300 No -0.005804638220948 Locked
3327 20090207.014214.600 286870220874 3264391317.92300 No -0.005806399410568 Locked
3328 20090207.014214.700 286871970874 3264417325.49800 No -0.005808160609391 Locked
3329 20090207.014214.800 286873720874 3264443333.23100 No -0.005809921817596 Locked
3330 20090207.014214.900 286875470874 3264469341.14100 No -0.005811683036312 Locked
3331 20090207.014215.000 286877220874 3264495349.19240 No -0.005813444263424 Locked
3332 20090207.014215.100 286878970874 3264521357.41740 No -0.005815205500845 Locked
3333 20090207.014215.200 286880720874 3264547365.80040 No -0.005816966747647 Locked
3334 20090207.014215.300 286882470874 3264573374.32440 No -0.005818728002822 Locked
3335 20090207.014215.400 286884220874 3264599383.01840 No -0.005820489268092 Locked
3336 20090207.014215.500 286885970874 3264625391.88640 No -0.005822250543694 Locked
3337 20090207.014215.600 286887720874 3264651400.90840 No -0.00582401182844 Locked
3338 20090207.014215.700 286889470874 3264677410.06940 No -0.005825773121441 Locked
3339 20090207.014215.800 286891220874 3264703419.41540 No -0.005827534425427 Locked
3340 20090207.014215.900 286892970874 3264729428.91140 No -0.005829295738319 Locked
3341 20090207.014216.000 286894720874 3264755438.56520 No -0.005831057060582 Locked
3342 20090207.014216.100 286896470874 3264781448.37920 No -0.005832818392357 Locked
3343 20090207.014216.200 286898220874 3264807458.37120 No -0.005834579734703 Locked
3344 20090207.014216.300 286899970874 3264833468.51220 No -0.005836341085896 Locked
3345 20090207.014216.400 286901720874 3264859478.80720 No -0.005838102446233 Locked
3346 20090207.014216.500 286903470874 3264885489.26020 No -0.005839863815952 Locked
3347 20090207.014216.600 286905220874 3264911499.87420 No -0.005841625195232 Locked
3348 20090207.014216.700 286906970874 3264937510.66420 No -0.005843386584963 Locked
3349 20090207.014216.800 286908720874 3264963521.60620 No -0.005845147983719 Locked
3350 20090207.014216.900 286910470874 3264989532.69720 No -0.005846909391323 Locked
3351 20090207.014217.000 286912220874 3265015543.96290 No -0.005848670809301 Locked
3352 20090207.014217.100 286913970874 3265041555.37690 No -0.005850432236085 Locked
3353 20090207.014217.200 286915720874 3265067566.96390 No -0.005852193673141 Locked
3354 20090207.014217.300 286917470874 3265093578.71090 No -0.005853955119699 Locked
3355 20090207.014217.400 286919220874 3265119590.60790 No -0.005855716575163 Locked
3356 20090207.014217.500 286920970874 3265145602.66990 No -0.005857478040425 Locked
3357 20090207.014217.600 286922720874 3265171614.90090 No -0.005859239515722 Locked
3358 20090207.014217.700 286924470874 3265197627.26790 No -0.005861000999095 Locked
3359 20090207.014217.800 286926220874 3265223639.81490 No -0.005862762493157 Locked
3360 20090207.014217.900 286927970874 3265249652.51690 No -0.005864523996422 Locked
3361 20090207.014218.000 286929720874 3265275665.38020 No -0.005866285509266 Locked
3362 20090207.014218.100 286931470874 3265301678.39720 No -0.005868047031236 Locked
3363 20090207.014218.200 286933220874 3265327691.59120 No -0.005869808563716 Locked
3364 20090207.014218.300 286934970874 3265353704.91620 No -0.005871570103976 Locked
3365 20090207.014218.400 286936720874 3265379718.41720 No -0.005873331654686 Locked
3366 20090207.014218.500 286938470874 3265405732.07920 No -0.005875093214956 Locked
3367 20090207.014218.600 286940220874 3265431745.90620 No -0.005876854785024 Locked
3368 20090207.014218.700 286941970874 3265457759.88720 No -0.005878616364237 Locked
3369 20090207.014218.800 286943720874 3265483774.03820 No -0.005880377953544 Locked
3370 20090207.014218.900 286945470874 3265509788.34420 No -0.005882139552055 Locked
3371 20090207.014219.000 286947220874 3265535802.79770 No -0.005883901159325 Locked
3372 20090207.014219.100 286948970874 3265561817.42670 No -0.005885662777016 Locked
3373 20090207.014219.200 286950720874 3265587832.22070 No -0.005887424404505 Locked
3374 20090207.014219.300 286952470874 3265613847.15770 No -0.005889186040485 Locked
3375 20090207.014219.400 286954220874 3265639862.26370 No -0.0058909476865 Locked
3376 20090207.014219.500 286955970874 3265665877.54470 No -0.005892709342907 Locked
3377 20090207.014219.600 286957720874 3265691892.96470 No -0.005894471007567 Locked
3378 20090207.014219.700 286959470874 3265717908.54770 No -0.005896232681907 Locked
3379 20090207.014219.800 286961220874 3265743924.29270 No -0.005897994365866 Locked
3380 20090207.014219.900 286962970874 3265769940.19470 No -0.005899756059148 Locked
3381 20090207.014220.000 286964720874 3265795956.27470 No -0.005901517763 Locked
3382 20090207.014220.100 286966470874 3265821972.49570 No -0.005903279475224 Locked
3383 20090207.014220.200 286968220874 3265847988.89170 No -0.00590504119784 Locked
3384 20090207.014220.300 286969970874 3265874005.43170 No -0.005906802929006 Locked
3385 20090207.014220.400 286971720874 3265900022.13970 No -0.005908564670148 Locked
3386 20090207.014220.500 286973470874 3265926039.00470 No -0.005910326420613 Locked
3387 20090207.014220.600 286975220874 3265952056.03370 No -0.005912088180817 Locked
3388 20090207.014220.700 286976970874 3265978073.21970 No -0.005913849950343 Locked
3389 20090207.014220.800 286978720874 3266004090.57170 No -0.005915611729726 Locked
3390 20090207.014220.900 286980470874 3266030108.07970 No -0.005917373518372 Locked
3391 20090207.014221.000 286982220874 3266056125.74730 No -0.005919135316496 Locked
3392 20090207.014221.100 286983970874 3266082143.57630 No -0.005920897124203 Locked
3393 20090207.014221.200 286985720874 3266108161.57130 No -0.005922658941768 Locked
3394 20090207.014221.300 286987470874 3266134179.71630 No -0.005924420768239 Locked
3395 20090207.014221.400 286989220874 3266160198.02830 No -0.005926182604627 Locked
3396 20090207.014221.500 286990970874 3266186216.50030 No -0.005927944450516 Locked
3397 20090207.014221.600 286992720874 3266212235.13530 No -0.005929706306084 Locked
3398 20090207.014221.700 286994470874 3266238253.91730 No -0.005931468170381 Locked
3399 20090207.014221.800 286996220874 3266264272.88030 No -0.005933230045425 Locked
3400 20090207.014221.900 286997970874 3266290291.98530 No -0.005934991928902 Locked
3401 20090207.014222.000 286999720874 3266316311.26900 No -0.005936753822989 Locked
3402 20090207.014222.100 287001470874 3266342330.69500 No -0.005938515725527 Locked
3403 20090207.014222.200 287003220874 3266368350.28000 No -0.005940277637506 Locked
3404 20090207.014222.300 287004970874 3266394370.04100 No -0.005942039559936 Locked
3405 20090207.014222.400 287006720874 3266420389.96400 No -0.005943801491985 Locked
3406 20090207.014222.500 287008470874 3266446410.02700 No -0.005945563432348 Locked
3407 20090207.014222.600 287010220874 3266472430.26600 No -0.005947325383162 Locked
3408 20090207.014222.700 287011970874 3266498450.66000 No -0.005949087343179 Locked
3409 20090207.014222.800 287013720874 3266524471.22700 No -0.005950849313469 Locked
3410 20090207.014222.900 287015470874 3266550491.94000 No -0.005952611292429 Locked
3411 20090207.014223.000 287017220874 3266576512.81370 No -0.005954373280931 Locked
3412 20090207.014223.100 287018970874 3266602533.84570 No -0.005956135278833 Locked
3413 20090207.014223.200 287020720874 3266628555.05170 No -0.005957897287068 Locked
3414 20090207.014223.300 287022470874 3266654576.40070 No -0.005959659303793 Locked
3415 20090207.014223.400 287024220874 3266680597.92370 No -0.005961421330851 Locked
3416 20090207.014223.500 287025970874 3266706619.61270 No -0.005963183367766 Locked
3417 20090207.014223.600 287027720874 3266732641.44170 No -0.005964945412994 Locked
3418 20090207.014223.700 287029470874 3266758663.44170 No -0.005966707468376 Locked
3419 20090207.014223.800 287031220874 3266784685.59570 No -0.005968469532902 Locked
3420 20090207.014223.900 287032970874 3266810707.92370 No -0.005970231607761 Locked
3421 20090207.014224.000 287034720874 3266836730.39040 No -0.005971993690856 Locked
3422 20090207.014224.100 287036470874 3266862753.03940 No -0.005973755784776 Locked
3423 20090207.014224.200 287038220874 3266888775.83440 No -0.005975517887365 Locked
3424 20090207.014224.300 287039970874 3266914798.79940 No -0.005977280000049 Locked
3425 20090207.014224.400 287041720874 3266940821.92340 No -0.005979042122174 Locked
3426 20090207.014224.500 287043470874 3266966845.20540 No -0.005980804253681 Locked
3427 20090207.014224.600 287045220874 3266992868.63640 No -0.005982566394036 Locked
3428 20090207.014224.700 287046970874 3267018892.24940 No -0.005984328545199 Locked
3429 20090207.014224.800 287048720874 3267044916.00940 No -0.00598609070509 Locked
3430 20090207.014224.900 287050470874 3267070939.93740 No -0.005987852874957 Locked
3431 20090207.014225.000 287052220874 3267096964.01610 No -0.005989615053772 Locked
3432 20090207.014225.100 287053970874 3267122988.26710 No -0.005991377242819 Locked
3433 20090207.014225.200 287055720874 3267149012.67010 No -0.005993139440892 Locked
3434 20090207.014225.300 287057470874 3267175037.22710 No -0.005994901648109 Locked
3435 20090207.014225.400 287059220874 3267201061.96510 No -0.005996663866074 Locked
3436 20090207.014225.500 287060970874 3267227086.84810 No -0.005998426092649 Locked
3437 20090207.014225.600 287062720874 3267253111.90610 No -0.006000188329615 Locked
3438 20090207.014225.700 287064470874 3267279137.10210 No -0.006001950574776 Locked
3439 20090207.014225.800 287066220874 3267305162.48010 No -0.006003712830744 Locked
3440 20090207.014225.900 287067970874 3267331188.00610 No -0.006005475095501 Locked
3441 20090207.014226.000 287069720874 3267357213.69990 No -0.006007237370221 Locked
3442 20090207.014226.100 287071470874 3267383239.55390 No -0.006008999654454 Locked
3443 20090207.014226.200 287073220874 3267409265.55890 No -0.006010761947654 Locked
3444 20090207.014226.300 287074970874 3267435291.72290 No -0.006012524250295 Locked
3445 20090207.014226.400 287076720874 3267461318.05890 No -0.006014286563149 Locked
3446 20090207.014226.500 287078470874 3267487344.54790 No -0.006016048885089 Locked
3447 20090207.014226.600 287080220874 3267513371.20590 No -0.006017811217063 Locked
3448 20090207.014226.700 287081970874 3267539398.01490 No -0.006019573558005 Locked
3449 20090207.014226.800 287083720874 3267565424.99490 No -0.0060213359091 Locked
3450 20090207.014226.900 287085470874 3267591452.12190 No -0.006023098268924 Locked
3451 20090207.014227.000 287087220874 3267617479.40850 No -0.006024860638225 Locked
3452 20090207.014227.100 287088970874 3267643506.87650 No -0.006026623018298 Locked
3453 20090207.014227.200 287090720874 3267669534.47450 No -0.00602838540609 Locked
3454 20090207.014227.300 287092470874 3267695562.26050 No -0.006030147805045 Locked
3455 20090207.014227.400 287094220874 3267721590.19450 No -0.006031910212789 Locked
3456 20090207.014227.500 287095970874 3267747618.29150 No -0.006033672630212 Locked
3457 20090207.014227.600 287097720874 3267773646.55850 No -0.006035435057729 Locked
3458 20090207.014227.700 287099470874 3267799674.96250 No -0.006037197493382 Locked
3459 20090207.014227.800 287101220874 3267825703.53450 No -0.00603895993901 Locked
3460 20090207.014227.900 287102970874 3267851732.28350 No -0.006040722395149 Locked
3461 20090207.014228.000 287104720874 3267877761.18300 No -0.006042484860224 Locked
3462 20090207.014228.100 287106470874 3267903790.22600 No -0.006044247333821 Locked
3463 20090207.014228.200 287108220874 3267929819.45900 No -0.006046009818699 Locked
3464 20090207.014228.300 287109970874 3267955848.84100 No -0.006047772312426 Locked
3465 20090207.014228.400 287111720874 3267981878.39400 No -0.006049534816306 Locked
3466 20090207.014228.500 287113470874 3268007908.08700 No -0.006051297328499 Locked
3467 20090207.014228.600 287115220874 3268033937.93200 No -0.006053059849719 Locked
3468 20090207.014228.700 287116970874 3268059967.97900 No -0.006054822382933 Locked
3469 20090207.014228.800 287118720874 3268085998.16500 No -0.006056584924401 Locked
3470 20090207.014228.900 287120470874 3268112028.50100 No -0.006058347474776 Locked
3471 20090207.014229.000 287122220874 3268138059.00160 No -0.006060110034925 Locked
3472 20090207.014229.100 287123970874 3268164089.66660 No -0.006061872604836 Locked
3473 20090207.014229.200 287125720874 3268190120.50560 No -0.006063635185079 Locked
3474 20090207.014229.300 287127470874 3268216151.48560 No -0.006065397773695 Locked
3475 20090207.014229.400 287129220874 3268242182.63760 No -0.006067160372524 Locked
3476 20090207.014229.500 287130970874 3268268213.94260 No -0.006068922980438 Locked
3477 20090207.014229.600 287132720874 3268294245.41560 No -0.006070685598328 Locked
3478 20090207.014229.700 287134470874 3268320277.04160 No -0.006072448225304 Locked
3479 20090207.014229.800 287136220874 3268346308.82360 No -0.006074210861542 Locked
3480 20090207.014229.900 287137970874 3268372340.77260 No -0.006075973507697 Locked
3481 20090207.014230.000 287139720874 3268398372.89770 No -0.006077736164309 Locked
3482 20090207.014230.100 287141470874 3268424405.15270 No -0.006079498828635 Locked
3483 20090207.014230.200 287143220874 3268450437.59070 No -0.006081261503827 Locked
3484 20090207.014230.300 287144970874 3268476470.19570 No -0.006083024188935 Locked
3485 20090207.014230.400 287146720874 3268502502.94170 No -0.006084786882417 Locked
3486 20090207.014230.500 287148470874 3268528535.84470 No -0.00608654958522 Locked
3487 20090207.014230.600 287150220874 3268554568.93070 No -0.006088312298891 Locked
3488 20090207.014230.700 287151970874 3268580602.15970 No -0.006090075021052 Locked
3489 20090207.014230.800 287153720874 3268606635.56570 No -0.006091837753724 Locked
3490 20090207.014230.900 287155470874 3268632669.11570 No -0.006093600494947 Locked
3491 20090207.014231.000 287157220874 3268658702.83960 No -0.006095363246496 Locked
3492 20090207.014231.100 287158970874 3268684736.71360 No -0.006097126006958 Locked
3493 20090207.014231.200 287160720874 3268710770.74960 No -0.00609888877704 Locked
3494 20090207.014231.300 287162470874 3268736804.94760 No -0.006100651556741 Locked
3495 20090207.014231.400 287164220874 3268762839.31260 No -0.006102414346358 Locked
3496 20090207.014231.500 287165970874 3268788873.82560 No -0.006104177144764 Locked
3497 20090207.014231.600 287167720874 3268814908.50860 No -0.006105939953265 Locked
3498 20090207.014231.700 287169470874 3268840943.36360 No -0.006107702771978 Locked
3499 20090207.014231.800 287171220874 3268866978.36260 No -0.006109465599243 Locked
3500 20090207.014231.900 287172970874 3268893013.52260 No -0.006111228436068 Locked
3501 20090207.014232.000 287174720874 3268919048.84900 No -0.006112991282773 Locked
3502 20090207.014232.100 287176470874 3268945084.33200 No -0.006114754138778 Locked
3503 20090207.014232.200 287178220874 3268971119.97000 No -0.006116517003986 Locked
3504 20090207.014232.300 287179970874 3268997155.78200 No -0.006118279879527 Locked
3505 20090207.014232.400 287181720874 3269023191.74400 No -0.006120042763975 Locked
3506 20090207.014232.500 287183470874 3269049227.88100 No -0.006121805658814 Locked
3507 20090207.014232.600 287185220874 3269075264.15300 No -0.00612356856167 Locked
3508 20090207.014232.700 287186970874 3269101300.61400 No -0.006125331475748 Locked
3509 20090207.014232.800 287188720874 3269127337.21800 No -0.006127094398318 Locked
3510 20090207.014232.900 287190470874 3269153373.99000 No -0.006128857330863 Locked
3511 20090207.014233.000 287192220874 3269179410.91260 No -0.006130620272351 Locked
3512 20090207.014233.100 287193970874 3269205447.99860 No -0.006132383223543 Locked
3513 20090207.014233.200 287195720874 3269231485.26260 No -0.006134146185303 Locked
3514 20090207.014233.300 287197470874 3269257522.67460 No -0.006135909155852 Locked
3515 20090207.014233.400 287199220874 3269283560.24260 No -0.006137672135664 Locked
3516 20090207.014233.500 287200970874 3269309597.98760 No -0.006139435125987 Locked
3517 20090207.014233.600 287202720874 3269335635.87160 No -0.006141198124563 Locked
3518 20090207.014233.700 287204470874 3269361673.94360 No -0.006142961134303 Locked
3519 20090207.014233.800 287206220874 3269387712.14660 No -0.006144724151821 Locked
3520 20090207.014233.900 287207970874 3269413750.52760 No -0.00614648717991 Locked
3521 20090207.014234.000 287209720874 3269439789.05090 No -0.006148250216448 Locked
3522 20090207.014234.100 287211470874 3269465827.76590 No -0.006150013264369 Locked
3523 20090207.014234.200 287213220874 3269491866.63190 No -0.006151776321256 Locked
3524 20090207.014234.300 287214970874 3269517905.63990 No -0.006153539386576 Locked
3525 20090207.014234.400 287216720874 3269543944.82690 No -0.006155302462525 Locked
3526 20090207.014234.500 287218470874 3269569984.16990 No -0.006157065547737 Locked
3527 20090207.014234.600 287220220874 3269596023.67890 No -0.006158828642806 Locked
3528 20090207.014234.700 287221970874 3269622063.33190 No -0.006160591746426 Locked
3529 20090207.014234.800 287223720874 3269648103.15690 No -0.006162354860259 Locked
3530 20090207.014234.900 287225470874 3269674143.14890 No -0.006164117984008 Locked
3531 20090207.014235.000 287227220874 3269700183.29680 No -0.006165881117015 Locked
3532 20090207.014235.100 287228970874 3269726223.60680 No -0.006167644259648 Locked
3533 20090207.014235.200 287230720874 3269752264.06880 No -0.006169407411306 Locked
3534 20090207.014235.300 287232470874 3269778304.70380 No -0.006171170573237 Locked
3535 20090207.014235.400 287234220874 3269804345.49380 No -0.006172933744372 Locked
3536 20090207.014235.500 287235970874 3269830386.44180 No -0.00617469692489 Locked
3537 20090207.014235.600 287237720874 3269856427.56080 No -0.006176460115561 Locked
3538 20090207.014235.700 287239470874 3269882468.82780 No -0.00617822331502 Locked
3539 20090207.014235.800 287241220874 3269908510.25580 No -0.00617998652404 Locked
3540 20090207.014235.900 287242970874 3269934551.85480 No -0.006181749743213 Locked
3541 20090207.014236.000 287244720874 3269960593.60560 No -0.006183512971401 Locked
3542 20090207.014236.100 287246470874 3269986635.52060 No -0.006185276209338 Locked
3543 20090207.014236.200 287248220874 3270012677.59260 No -0.006187039456599 Locked
3544 20090207.014236.300 287249970874 3270038719.83360 No -0.006188802713894 Locked
3545 20090207.014236.400 287251720874 3270064762.23860 No -0.006190565980928 Locked
3546 20090207.014236.500 287253470874 3270090804.78560 No -0.006192329256394 Locked
3547 20090207.014236.600 287255220874 3270116847.50260 No -0.006194092541955 Locked
3548 20090207.014236.700 287256970874 3270142890.38260 No -0.006195855837194 Locked
3549 20090207.014236.800 287258720874 3270168933.42560 No -0.006197619142113 Locked
3550 20090207.014236.900 287260470874 3270194976.61460 No -0.006199382455701 Locked
3551 20090207.014237.000 287262220874 3270221019.98690 No -0.006201145780173 Locked
3552 20090207.014237.100 287263970874 3270247063.51890 No -0.006202909114129 Locked
3553 20090207.014237.200 287265720874 3270273107.20090 No -0.006204672456991 Locked
3554 20090207.014237.300 287267470874 3270299151.03690 No -0.006206435808998 Locked
3555 20090207.014237.400 287269220874 3270325195.04890 No -0.006208199171456 Locked
3556 20090207.014237.500 287270970874 3270351239.21490 No -0.006209962543058 Locked
3557 20090207.014237.600 287272720874 3270377283.54490 No -0.006211725924399 Locked
3558 20090207.014237.700 287274470874 3270403328.03390 No -0.006213489315181 Locked
3559 20090207.014237.800 287276220874 3270429372.68390 No -0.006215252715524 Locked
3560 20090207.014237.900 287277970874 3270455417.47890 No -0.006217016124476 Locked
3561 20090207.014238.000 287279720874 3270481462.46180 No -0.006218779544586 Locked
3562 20090207.014238.100 287281470874 3270507507.58480 No -0.006220542973015 Locked
3563 20090207.014238.200 287283220874 3270533552.88780 No -0.006222306412133 Locked
3564 20090207.014238.300 287284970874 3270559598.33680 No -0.00622406985992 Locked
3565 20090207.014238.400 287286720874 3270585643.96180 No -0.006225833318158 Locked
3566 20090207.014238.500 287288470874 3270611689.73480 No -0.006227596785185 Locked
3567 20090207.014238.600 287290220874 3270637735.66680 No -0.006229360261652 Locked
3568 20090207.014238.700 287291970874 3270663781.76880 No -0.006231123748215 Locked
3569 20090207.014238.800 287293720874 3270689828.02980 No -0.006232887244219 Locked
3570 20090207.014238.900 287295470874 3270715874.44080 No -0.006234650749129 Locked
3571 20090207.014239.000 287297220874 3270741921.01840 No -0.006236414263933 Locked
3572 20090207.014239.100 287298970874 3270767967.76040 No -0.006238177788499 Locked
3573 20090207.014239.200 287300720874 3270794014.66640 No -0.006239941322803 Locked
3574 20090207.014239.300 287302470874 3270820061.71440 No -0.006241704865539 Locked
3575 20090207.014239.400 287304220874 3270846108.94440 No -0.006243468419082 Locked
3576 20090207.014239.500 287305970874 3270872156.33040 No -0.006245231981888 Locked
3577 20090207.014239.600 287307720874 3270898203.88240 No -0.006246995554552 Locked
3578 20090207.014239.700 287309470874 3270924251.58740 No -0.006248759136301 Locked
3579 20090207.014239.800 287311220874 3270950299.45340 No -0.00625052272761 Locked
3580 20090207.014239.900 287312970874 3270976347.49240 No -0.006252286329191 Locked
3581 20090207.014240.000 287314720874 3271002395.68660 No -0.006254049939989 Locked
3582 20090207.014240.100 287316470874 3271028444.02060 No -0.006255813559088 Locked
3583 20090207.014240.200 287318220874 3271054492.53960 No -0.006257577189172 Locked
3584 20090207.014240.300 287319970874 3271080541.21660 No -0.006259340828638 Locked
3585 20090207.014240.400 287321720874 3271106590.04860 No -0.006261104477308 Locked
3586 20090207.014240.500 287323470874 3271132639.04360 No -0.006262868135658 Locked
3587 20090207.014240.600 287325220874 3271158688.19160 No -0.006264631803092 Locked
3588 20090207.014240.700 287326970874 3271184737.50860 No -0.006266395480561 Locked
3589 20090207.014240.800 287328720874 3271210786.99760 No -0.006268159168244 Locked
3590 20090207.014240.900 287330470874 3271236836.63060 No -0.006269922864478 Locked
3591 20090207.014241.000 287332220874 3271262886.42850 No -0.006271686570504 Locked
3592 20090207.014241.100 287333970874 3271288936.39450 No -0.006273450286511 Locked
3593 20090207.014241.200 287335720874 3271314986.51150 No -0.006275214011485 Locked
3594 20090207.014241.300 287337470874 3271341036.79850 No -0.006276977746553 Locked
3595 20090207.014241.400 287339220874 3271367087.24350 No -0.006278741491003 Locked
3596 20090207.014241.500 287340970874 3271393137.84950 No -0.006280505245014 Locked
3597 20090207.014241.600 287342720874 3271419188.61050 No -0.006282269008228 Locked
3598 20090207.014241.700 287344470874 3271445239.54050 No -0.006284032781478 Locked
3599 20090207.014241.800 287346220874 3271471290.63350 No -0.006285796564407 Locked
3600 20090207.014241.900 287347970874 3271497341.89050 No -0.006287560357074 Locked