NN13
MEX1
OP
D2
20090129.040825.000
20090129.042025.000
20090129.042624.900
STC
1
Max_Size_Reached
3600
0.1
No
Yes
3067819118.
0
-
No
2
UlmMode = "Normal" ; //
UlmCarNomLvl = 4 ; // dBm
UlmCarTstLvl = 0.0 ; // dB
UlmCarSpecInv = No ; //
UlmPrior = No ; //
UlmTcSrc = "IP1 TC1" ; //
UlmTcDataCoding = "NRZ-L" ; //
UlmTcTceMode = "Normal" ; //
UlmTcModIdx_Ana = 0.0000 ; // rad/V
UlmTcModIdx_Dig = 1.000 ; // rad
UlmTcMod = "PM on sub-carrier" ; //
UlmTcRCBRateN = 1 ; //
UlmTcRCBRateD = 8 ; //
UlmTcSCBRateP = 100.00 ; // bit/s
UlmTcSCBRateQ = 100.00 ; // bit/s
UlmTcUnbalRatio = -15.0 ; // dB
UlmTcSqWavSubc = No ; //
UlmTcRCBRateSel = No ; //
UlmTcRCIrrBRate = 2000.0000 ; // bit/s
UlmTcSubF = 16000.000 ; // Hz
UlmRampTime = 0.00 ; // s
UlSweep_StartOffset = 0 ; // Hz
UlSweep_3LegRange = 0 ; // Hz
UlSweep_3LegRate = 1 ; // Hz/s
UlSweep_3LegInitRate = 1 ; // Hz/s
UlSweep_3LegDpPred = No ; //
UlSweep_NumberOfLegs = 2 ; //
UlSweep_Leg01EndFrq = 40000 ; // Hz
UlSweep_Leg01Rate = 500 ; // Hz/s
UlSweep_Leg01HoldDur = 0 ; // s
UlSweep_Leg02EndFrq = 0 ; // Hz
UlSweep_Leg02Rate = 500 ; // Hz/s
UlSweep_Leg02HoldDur = 0 ; // s
UlSweep_Leg03EndFrq = -1500000 ; // Hz
UlSweep_Leg03Rate = 1 ; // Hz/s
UlSweep_Leg03HoldDur = 0 ; // s
UlSweep_Leg04EndFrq = -1500000 ; // Hz
UlSweep_Leg04Rate = 1 ; // Hz/s
UlSweep_Leg04HoldDur = 0 ; // s
UlSweep_Leg05EndFrq = -1500000 ; // Hz
UlSweep_Leg05Rate = 1 ; // Hz/s
UlSweep_Leg05HoldDur = 0 ; // s
UlSweep_Leg06EndFrq = -1500000 ; // Hz
UlSweep_Leg06Rate = 1 ; // Hz/s
UlSweep_Leg06HoldDur = 0 ; // s
UlSweep_Leg07EndFrq = -1500000 ; // Hz
UlSweep_Leg07Rate = 1 ; // Hz/s
UlSweep_Leg07HoldDur = 0 ; // s
UlSweep_Leg08EndFrq = -1500000 ; // Hz
UlSweep_Leg08Rate = 1 ; // Hz/s
UlSweep_Leg08HoldDur = 0 ; // s
UlSweep_Leg09EndFrq = -1500000 ; // Hz
UlSweep_Leg09Rate = 1 ; // Hz/s
UlSweep_Leg09HoldDur = 0 ; // s
UlSweep_Leg10EndFrq = -1500000 ; // Hz
UlSweep_Leg10Rate = 1 ; // Hz/s
UlSweep_Leg10HoldDur = 0 ; // s
UlSweep_MulStopRate = 1000000 ; // Hz/s
FreqUlmCarFrSel = "230MHz" ; //
FreqUlmCarFrOffs = 239 ; // Hz
FreqSpecInv = No ; //
FreqUplkConv = 6936847000 ; // Hz
FreqCoherTrs = Yes ; //
FreqTR1 = 240 ; //
FreqTR2 = 749 ; //
FreqDnlkCF = 2296480822 ; // Hz
FreqDnlkConv = 2226319000 ; // Hz
RgdPolarisation = "Combined" ; //
RgdPhEst = 0.00 ; // T
RgdPostProc = 1 ; //
RgdExpCN0Avail = Yes ; //
RgdExpCN0 = 33 ; // dBHz
RgdCFrUnc = 30000 ; // Hz
RgdCFrRateUnc = 1000 ; // Hz/s
RgdCAcqMode = "FFT2" ; //
RgdUseAcq = Yes ; //
RgdCLpNoBw = 30.0 ; // Hz
RgdCLpOrder = 2 ; //
RgdCLp_ChgDel = "STEP" ; //
RgdTLpBw = 0.126 ; // Hz
RgdTLPreSt = Yes ; //
RgdTLp_ChgDel = "STEP" ; //
D1Dur = 72000 ; // s
D1SplPer = "0.1" ; // s
D1MaxDs = 3600 ; //
D1DSetKind = "OP" ; //
D1Source = "RCD" ; //
D2Dur = 72000 ; // s
D2SplPer = "0.1" ; // s
D2MaxDs = 3600 ; //
D2DSetKind = "OP" ; //
D2Source = "RGD" ; //
G1Dur = 72000 ; // s
G1SplPer = 1.0 ; // s
G1MaxDs = 3600 ; //
G1DSetKind = "OP" ; //
G1Source = "RCD" ; //
G2Dur = 72000 ; // s
G2SplPer = 1.0 ; // s
G2MaxDs = 3600 ; //
G2DSetKind = "OP" ; //
G2Source = "RGD" ; //
MeDur = 72000 ; // s
MeSplPer = 60 ; // s
MeMaxDs = 60 ; //
MeDSetKind = "OP" ; //
OLDSetKind = "RS" ; //
RgDur = 72000 ; // s
RgSplPer = 1 ; // s
RgMaxDs = 3600 ; //
RgDSetKind = "OP" ; //
RgToneF = 1061683.200 ; // Hz
RgToneTxModInd = 0.7 ; // rad
RgToneRxModInd = 0.2 ; // rad
RgToneInteg = 9.9 ; // s
RgToneSettl = 9.9 ; // s
RgCodeModInd = "High&Low" ; //
RgCodeMax = 14 ; //
RgCodeInteg = 4.4 ; // s
RgCodeRestart = Yes ; //
RgCodeRepet = No ; //
RgDualRanging = "no" ; //
RgDualSlaveIfms = "None" ; //
Epd = 0.00 ; // s
EpdDer = 0.000000000 ; // s/s
EpdTime = "19700101.000000.000" ; //
StationId = "NN13" ; //
MissionId = "MEX1" ; //
SpacecraftId = "MEX1" ; //
RcdPolarisation = "Combined" ; //
RcdPhEst = 0.00 ; // T
RcdPostProc = 1 ; //
RcdExpCN0Avail = Yes ; //
RcdExpCN0 = 33 ; // dBHz
RcdCFrUnc = 30000 ; // Hz
RcdCFrRateUnc = 1000 ; // Hz/s
RcdCAcqMode = "FFT2" ; //
RcdUseAcq = Yes ; //
RcdCLpNoBw = 30.0 ; // Hz
RcdCLpOrder = 2 ; //
RcdCLp_ChgDel = "STEP" ; //
RcdTLpBw = 0.01000 ; // fsr
RcdTLpOrder = 2 ; //
RcdTLpPhEst = "DD" ; //
RcdTLp_ChgDel = "STEP" ; //
RcdSCLpFreq = 0 ; // Hz
RcdSCLpPreSt = Yes ; //
RcdSCLpBw = 0.01000 ; // fsr
RcdSCLpModInd = 1.10 ; // rad
RcdSCLpPhEst = "Decision directed" ; //
RcdSCLpAcq = "None" ; //
RcdSCLpBitNum = 1 ; //
RcdSCLpBitDen = 1 ; //
RcdSCLpSqWavSc = Yes ; //
RcdSCLpSRateUsed = No ; //
RcdSCLpSRate = 10.00 ; // sps
RcdSCLpDecodMode = "NRZ-L" ; //
RcdSCLp_ChgDel = "STEP" ; //
ScdPolarisation = "X" ; //
ScdPhEst = 0.00 ; // T
ScdPostProc = 1 ; //
ScdExpCN0Avail = No ; //
ScdExpCN0 = 50 ; // dBHz
ScdCFrUnc = 1000 ; // Hz
ScdCFrRateUnc = 0 ; // Hz/s
ScdCAcqMode = "Sweep" ; //
ScdUseAcq = No ; //
ScdCLpNoBw = 600.0 ; // Hz
ScdCLpOrder = 2 ; //
ScdCLpPhEst = "RCD" ; //
ScdCLp_ChgDel = "STEP" ; //
ScdTLpBw = 0.00010 ; // fsr
ScdTLpOrder = 1 ; //
ScdTLpPhEst = "DD" ; //
ScdTLp_ChgDel = "STEP" ; //
ScdModFormat = "O-QPSK" ; //
ScdModPRate = 1000000 ; // sps
ScdModQRate = 2000000 ; // sps
ScdModExpBalAv = No ; //
ScdModExpBal = 1.0 ; // dB
ScdModIChCoding = "NRZ-L swap'd" ; //
ScdModQChCoding = "NRZ-L" ; //
ScdMchPulse = Yes ; //
ScdMchCosine = Yes ; //
ScdMchExcBw = 50 ; // %
GmdPolarisation = "X" ; //
GmdPhEst = 0.00 ; // T
GmdPostProc = 1 ; //
GmdExpCN0Avail = Yes ; //
GmdExpCN0 = 65 ; // dBHz
GmdCFrUnc = 100000 ; // Hz
GmdCFrRateUnc = 1000 ; // Hz/s
GmdCAcqMode = "Sweep" ; //
GmdUseAcq = Yes ; //
GmdCLpNoBw = 3000.0 ; // Hz
GmdCLpOrder = 2 ; //
GmdCLp_ChgDel = "STEP" ; //
GmdTLpBw = 0.00001 ; // fsr
GmdTLpOrder = 1 ; //
GmdTLpPhEst = "DD" ; //
GmdTLp_ChgDel = "STEP" ; //
GmdBitRate = 3441300 ; // bit/s
GmdModCoding = "NRZ-L swap'd" ; //
GmdBTbSelection = "0.25" ; //
// Number SampleTime IntervalCount CarrierPhase Spurious DeltaDelay CarrLoopStatus
7201 20090129.042025.000 328166763746 3693205392.23860 No -0.01271058615031 Locked
7202 20090129.042025.100 328168513746 3693227100.51460 No -0.01271239391362 Locked
7203 20090129.042025.200 328170263746 3693248808.86860 No -0.01271420169392 Locked
7204 20090129.042025.300 328172013746 3693270517.25960 No -0.01271600948227 Locked
7205 20090129.042025.400 328173763746 3693292225.73060 No -0.01271781728804 Locked
7206 20090129.042025.500 328175513746 3693313934.24060 No -0.0127196251023 Locked
7207 20090129.042025.600 328177263746 3693335642.80160 No -0.01272143292767 Locked
7208 20090129.042025.700 328179013746 3693357351.43760 No -0.01272324076937 Locked
7209 20090129.042025.800 328180763746 3693379060.10160 No -0.01272504861716 Locked
7210 20090129.042025.900 328182513746 3693400768.87760 No -0.01272685648933 Locked
7211 20090129.042026.000 328184263746 3693422477.64490 No -0.01272866435961 Locked
7212 20090129.042026.100 328186013746 3693444186.50890 No -0.01273047225095 Locked
7213 20090129.042026.200 328187763746 3693465895.42990 No -0.0127322801547 Locked
7214 20090129.042026.300 328189513746 3693487604.42590 No -0.01273408807478 Locked
7215 20090129.042026.400 328191263746 3693509313.45690 No -0.01273589600247 Locked
7216 20090129.042026.500 328193013746 3693531022.53390 No -0.01273770394019 Locked
7217 20090129.042026.600 328194763746 3693552731.70590 No -0.01273951189858 Locked
7218 20090129.042026.700 328196513746 3693574440.88790 No -0.01274131985916 Locked
7219 20090129.042026.800 328198263746 3693596150.16690 No -0.01274312784085 Locked
7220 20090129.042026.900 328200013746 3693617859.47290 No -0.01274493582842 Locked
7221 20090129.042027.000 328201763746 3693639568.85660 No -0.01274674383291 Locked
7222 20090129.042027.100 328203513746 3693661278.27560 No -0.01274855184509 Locked
7223 20090129.042027.200 328205263746 3693682987.78060 No -0.01275035987599 Locked
7224 20090129.042027.300 328207013746 3693704697.32860 No -0.01275216791625 Locked
7225 20090129.042027.400 328208763746 3693726406.90960 No -0.01275397596369 Locked
7226 20090129.042027.500 328210513746 3693748116.59360 No -0.01275578403357 Locked
7227 20090129.042027.600 328212263746 3693769826.30560 No -0.01275759210954 Locked
7228 20090129.042027.700 328214013746 3693791536.13460 No -0.01275940021098 Locked
7229 20090129.042027.800 328215763746 3693813245.94960 No -0.01276120830938 Locked
7230 20090129.042027.900 328217513746 3693834955.84760 No -0.01276301642584 Locked
7231 20090129.042028.000 328219263746 3693856665.81140 No -0.01276482455663 Locked
7232 20090129.042028.100 328221013746 3693878375.83540 No -0.01276663270053 Locked
7233 20090129.042028.200 328222763746 3693900085.88940 No -0.01276844085097 Locked
7234 20090129.042028.300 328224513746 3693921796.04640 No -0.01277024902383 Locked
7235 20090129.042028.400 328226263746 3693943506.20640 No -0.01277205719734 Locked
7236 20090129.042028.500 328228013746 3693965216.46240 No -0.01277386539175 Locked
7237 20090129.042028.600 328229763746 3693986926.75740 No -0.01277567359465 Locked
7238 20090129.042028.700 328231513746 3694008637.10140 No -0.01277748180823 Locked
7239 20090129.042028.800 328233263746 3694030347.52240 No -0.01277929003856 Locked
7240 20090129.042028.900 328235013746 3694052057.97540 No -0.01278109827587 Locked
7241 20090129.042029.000 328236763746 3694073768.51350 No -0.0127829065317 Locked
7242 20090129.042029.100 328238513746 3694095479.07950 No -0.01278471479361 Locked
7243 20090129.042029.200 328240263746 3694117189.74450 No -0.01278652307707 Locked
7244 20090129.042029.300 328242013746 3694138900.44050 No -0.01278833136729 Locked
7245 20090129.042029.400 328243763746 3694160611.18750 No -0.0127901396686 Locked
7246 20090129.042029.500 328245513746 3694182322.01050 No -0.01279194798647 Locked
7247 20090129.042029.600 328247263746 3694204032.89650 No -0.01279375631805 Locked
7248 20090129.042029.700 328249013746 3694225743.82550 No -0.01279556465899 Locked
7249 20090129.042029.800 328250763746 3694247454.80050 No -0.01279737300995 Locked
7250 20090129.042029.900 328252513746 3694269165.85450 No -0.01279918137811 Locked
7251 20090129.042030.000 328254263746 3694290876.96090 No -0.01280098975768 Locked
7252 20090129.042030.100 328256013746 3694312588.11590 No -0.01280279814783 Locked
7253 20090129.042030.200 328257763746 3694334299.34490 No -0.01280460655409 Locked
7254 20090129.042030.300 328259513746 3694356010.61790 No -0.01280641496993 Locked
7255 20090129.042030.400 328261263746 3694377721.97490 No -0.01280822340406 Locked
7256 20090129.042030.500 328263013746 3694399433.34290 No -0.01281003184058 Locked
7257 20090129.042030.600 328264763746 3694421144.78290 No -0.01281184029279 Locked
7258 20090129.042030.700 328266513746 3694442856.28690 No -0.01281364875892 Locked
7259 20090129.042030.800 328268263746 3694464567.85090 No -0.01281545723812 Locked
7260 20090129.042030.900 328270013746 3694486279.46790 No -0.01281726572886 Locked
7261 20090129.042031.000 328271763746 3694507991.12800 No -0.01281907422898 Locked
7262 20090129.042031.100 328273513746 3694529702.88000 No -0.01282088274912 Locked
7263 20090129.042031.200 328275263746 3694551414.66100 No -0.01282269127556 Locked
7264 20090129.042031.300 328277013746 3694573126.53200 No -0.01282449982161 Locked
7265 20090129.042031.400 328278763746 3694594838.40800 No -0.01282630836874 Locked
7266 20090129.042031.500 328280513746 3694616550.39800 No -0.01282811694069 Locked
7267 20090129.042031.600 328282263746 3694638262.42200 No -0.01282992552004 Locked
7268 20090129.042031.700 328284013746 3694659974.49900 No -0.01283173411093 Locked
7269 20090129.042031.800 328285763746 3694681686.58900 No -0.01283354270466 Locked
7270 20090129.042031.900 328287513746 3694703398.80800 No -0.01283535132647 Locked
7271 20090129.042032.000 328289263746 3694725111.06460 No -0.01283715995647 Locked
7272 20090129.042032.100 328291013746 3694746823.37060 No -0.01283896859722 Locked
7273 20090129.042032.200 328292763746 3694768535.72560 No -0.01284077724864 Locked
7274 20090129.042032.300 328294513746 3694790248.15860 No -0.01284258591705 Locked
7275 20090129.042032.400 328296263746 3694811960.66660 No -0.01284439460178 Locked
7276 20090129.042032.500 328298013746 3694833673.18160 No -0.01284620328804 Locked
7277 20090129.042032.600 328299763746 3694855385.78160 No -0.01284801199281 Locked
7278 20090129.042032.700 328301513746 3694877098.41460 No -0.01284982070476 Locked
7279 20090129.042032.800 328303263746 3694898811.12360 No -0.01285162943325 Locked
7280 20090129.042032.900 328305013746 3694920523.88860 No -0.01285343817394 Locked
7281 20090129.042033.000 328306763746 3694942236.71910 No -0.01285524692889 Locked
7282 20090129.042033.100 328308513746 3694963949.59910 No -0.01285705569462 Locked
7283 20090129.042033.200 328310263746 3694985662.55210 No -0.01285886447625 Locked
7284 20090129.042033.300 328312013746 3695007375.54710 No -0.01286067326701 Locked
7285 20090129.042033.400 328313763746 3695029088.61910 No -0.01286248207455 Locked
7286 20090129.042033.500 328315513746 3695050801.70310 No -0.01286429088469 Locked
7287 20090129.042033.600 328317263746 3695072514.92310 No -0.01286609972445 Locked
7288 20090129.042033.700 328319013746 3695094228.15410 No -0.0128679085666 Locked
7289 20090129.042033.800 328320763746 3695115941.43110 No -0.01286971741876 Locked
7290 20090129.042033.900 328322513746 3695137654.76110 No -0.01287152628247 Locked
7291 20090129.042034.000 328324263746 3695159368.20260 No -0.01287333517045 Locked
7292 20090129.042034.100 328326013746 3695181081.66060 No -0.01287514406203 Locked
7293 20090129.042034.200 328327763746 3695202795.19760 No -0.0128769529708 Locked
7294 20090129.042034.300 328329513746 3695224508.74960 No -0.01287876188284 Locked
7295 20090129.042034.400 328331263746 3695246222.39760 No -0.01288057081579 Locked
7296 20090129.042034.500 328333013746 3695267936.06760 No -0.01288237975352 Locked
7297 20090129.042034.600 328334763746 3695289649.82660 No -0.01288418871063 Locked
7298 20090129.042034.700 328336513746 3695311363.60860 No -0.01288599767275 Locked
7299 20090129.042034.800 328338263746 3695333077.49360 No -0.01288780665729 Locked
7300 20090129.042034.900 328340013746 3695354791.40460 No -0.0128896156475 Locked
7301 20090129.042035.000 328341763746 3695376505.39240 No -0.01289142465442 Locked
7302 20090129.042035.100 328343513746 3695398219.41940 No -0.01289323366989 Locked
7303 20090129.042035.200 328345263746 3695419933.52540 No -0.01289504270255 Locked
7304 20090129.042035.300 328347013746 3695441647.66840 No -0.01289685174327 Locked
7305 20090129.042035.400 328348763746 3695463361.87640 No -0.01289866079814 Locked
7306 20090129.042035.500 328350513746 3695485076.14740 No -0.01290046986672 Locked
7307 20090129.042035.600 328352263746 3695506790.46240 No -0.01290227894489 Locked
7308 20090129.042035.700 328354013746 3695528504.88040 No -0.01290408804548 Locked
7309 20090129.042035.800 328355763746 3695550219.28840 No -0.0129058971439 Locked
7310 20090129.042035.900 328357513746 3695571933.80740 No -0.01290770626648 Locked
7311 20090129.042036.000 328359263746 3695593648.35380 No -0.01290951539503 Locked
7312 20090129.042036.100 328361013746 3695615362.98180 No -0.01291132454135 Locked
7313 20090129.042036.200 328362763746 3695637077.65980 No -0.01291313369855 Locked
7314 20090129.042036.300 328364513746 3695658792.37980 No -0.01291494286489 Locked
7315 20090129.042036.400 328366263746 3695680507.16380 No -0.01291675204517 Locked
7316 20090129.042036.500 328368013746 3695702222.00980 No -0.01291856123896 Locked
7317 20090129.042036.600 328369763746 3695723936.91380 No -0.01292037044536 Locked
7318 20090129.042036.700 328371513746 3695745651.88680 No -0.0129221796668 Locked
7319 20090129.042036.800 328373263746 3695767366.90480 No -0.01292398889802 Locked
7320 20090129.042036.900 328375013746 3695789081.97380 No -0.01292579814036 Locked
7321 20090129.042037.000 328376763746 3695810797.11480 No -0.01292760739837 Locked
7322 20090129.042037.100 328378513746 3695832512.29080 No -0.012929416664 Locked
7323 20090129.042037.200 328380263746 3695854227.56380 No -0.01293122595075 Locked
7324 20090129.042037.300 328382013746 3695875942.86180 No -0.01293303524294 Locked
7325 20090129.042037.400 328383763746 3695897658.19180 No -0.0129348445421 Locked
7326 20090129.042037.500 328385513746 3695919373.62680 No -0.01293665386412 Locked
7327 20090129.042037.600 328387263746 3695941089.10780 No -0.01293846319616 Locked
7328 20090129.042037.700 328389013746 3695962804.64280 No -0.01294027253995 Locked
7329 20090129.042037.800 328390763746 3695984520.23580 No -0.01294208189637 Locked
7330 20090129.042037.900 328392513746 3696006235.88180 No -0.01294389126434 Locked
7331 20090129.042038.000 328394263746 3696027951.60520 No -0.01294570064915 Locked
7332 20090129.042038.100 328396013746 3696049667.36420 No -0.01294751004171 Locked
7333 20090129.042038.200 328397763746 3696071383.18620 No -0.01294931944799 Locked
7334 20090129.042038.300 328399513746 3696093099.06720 No -0.01295112886712 Locked
7335 20090129.042038.400 328401263746 3696114814.98920 No -0.01295293829518 Locked
7336 20090129.042038.500 328403013746 3696136530.98920 No -0.01295474774021 Locked
7337 20090129.042038.600 328404763746 3696158247.03520 No -0.01295655719527 Locked
7338 20090129.042038.700 328406513746 3696179963.15320 No -0.012958366666 Locked
7339 20090129.042038.800 328408263746 3696201679.32820 No -0.01296017614913 Locked
7340 20090129.042038.900 328410013746 3696223395.55720 No -0.01296198564403 Locked
7341 20090129.042039.000 328411763746 3696245111.85720 No -0.01296379515439 Locked
7342 20090129.042039.100 328413513746 3696266828.20120 No -0.01296560467432 Locked
7343 20090129.042039.200 328415263746 3696288544.60120 No -0.01296741420645 Locked
7344 20090129.042039.300 328417013746 3696310261.04920 No -0.01296922374903 Locked
7345 20090129.042039.400 328418763746 3696331977.57420 No -0.01297103330837 Locked
7346 20090129.042039.500 328420513746 3696353694.14120 No -0.01297284287686 Locked
7347 20090129.042039.600 328422263746 3696375410.74920 No -0.01297465245428 Locked
7348 20090129.042039.700 328424013746 3696397127.43320 No -0.01297646204824 Locked
7349 20090129.042039.800 328425763746 3696418844.18620 No -0.01297827165722 Locked
7350 20090129.042039.900 328427513746 3696440560.97920 No -0.01298008127492 Locked
7351 20090129.042040.000 328429263746 3696462277.84070 No -0.01298189090753 Locked
7352 20090129.042040.100 328431013746 3696483994.78370 No -0.01298370055788 Locked
7353 20090129.042040.200 328432763746 3696505711.75070 No -0.01298551021346 Locked
7354 20090129.042040.300 328434513746 3696527428.77570 No -0.01298731988167 Locked
7355 20090129.042040.400 328436263746 3696549145.86370 No -0.01298912956359 Locked
7356 20090129.042040.500 328438013746 3696570863.00370 No -0.01299093925684 Locked
7357 20090129.042040.600 328439763746 3696592580.22970 No -0.01299274896881 Locked
7358 20090129.042040.700 328441513746 3696614297.50170 No -0.0129945586908 Locked
7359 20090129.042040.800 328443263746 3696636014.81270 No -0.01299636842127 Locked
7360 20090129.042040.900 328445013746 3696657732.17970 No -0.01299817816394 Locked
7361 20090129.042041.000 328446763746 3696679449.58870 No -0.01299998791576 Locked
7362 20090129.042041.100 328448513746 3696701167.11970 No -0.01300179769413 Locked
7363 20090129.042041.200 328450263746 3696722884.68270 No -0.01300360747948 Locked
7364 20090129.042041.300 328452013746 3696744602.27270 No -0.0130054172707 Locked
7365 20090129.042041.400 328453763746 3696766319.95970 No -0.01300722708304 Locked
7366 20090129.042041.500 328455513746 3696788037.67070 No -0.01300903690061 Locked
7367 20090129.042041.600 328457263746 3696809755.45370 No -0.01301084673386 Locked
7368 20090129.042041.700 328459013746 3696831473.32070 No -0.01301265658539 Locked
7369 20090129.042041.800 328460763746 3696853191.20870 No -0.0130144664415 Locked
7370 20090129.042041.900 328462513746 3696874909.14270 No -0.01301627630762 Locked
7371 20090129.042042.000 328464263746 3696896627.18700 No -0.01301808619775 Locked
7372 20090129.042042.100 328466013746 3696918345.24700 No -0.01301989609131 Locked
7373 20090129.042042.200 328467763746 3696940063.35200 No -0.01302170599466 Locked
7374 20090129.042042.300 328469513746 3696961781.56100 No -0.01302351592066 Locked
7375 20090129.042042.400 328471263746 3696983499.81100 No -0.01302532585558 Locked
7376 20090129.042042.500 328473013746 3697005218.10500 No -0.01302713580008 Locked
7377 20090129.042042.600 328474763746 3697026936.45600 No -0.013028945757 Locked
7378 20090129.042042.700 328476513746 3697048654.88100 No -0.01303075573002 Locked
7379 20090129.042042.800 328478263746 3697070373.35800 No -0.01303256571437 Locked
7380 20090129.042042.900 328480013746 3697092091.86500 No -0.01303437570525 Locked
7381 20090129.042043.000 328481763746 3697113810.48250 No -0.01303618572019 Locked
7382 20090129.042043.100 328483513746 3697135529.12450 No -0.01303799574046 Locked
7383 20090129.042043.200 328485263746 3697157247.81250 No -0.01303980577075 Locked
7384 20090129.042043.300 328487013746 3697178966.58750 No -0.01304161581998 Locked
7385 20090129.042043.400 328488763746 3697200685.39250 No -0.01304342587574 Locked
7386 20090129.042043.500 328490513746 3697222404.26950 No -0.01304523594717 Locked
7387 20090129.042043.600 328492263746 3697244123.22350 No -0.01304704603538 Locked
7388 20090129.042043.700 328494013746 3697265842.19850 No -0.01304885612815 Locked
7389 20090129.042043.800 328495763746 3697287561.26550 No -0.01305066624096 Locked
7390 20090129.042043.900 328497513746 3697309280.35950 No -0.01305247635964 Locked
7391 20090129.042044.000 328499263746 3697330999.54270 No -0.01305428649775 Locked
7392 20090129.042044.100 328501013746 3697352718.75370 No -0.01305609664191 Locked
7393 20090129.042044.200 328502763746 3697374438.03070 No -0.01305790680044 Locked
7394 20090129.042044.300 328504513746 3697396157.38370 No -0.01305971697551 Locked
7395 20090129.042044.400 328506263746 3697417876.76570 No -0.0130615271569 Locked
7396 20090129.042044.500 328508013746 3697439596.24070 No -0.01306333735854 Locked
7397 20090129.042044.600 328509763746 3697461315.74170 No -0.01306514756584 Locked
7398 20090129.042044.700 328511513746 3697483035.30770 No -0.01306695778729 Locked
7399 20090129.042044.800 328513263746 3697504754.95070 No -0.01306876802551 Locked
7400 20090129.042044.900 328515013746 3697526474.64170 No -0.01307057827418 Locked
7401 20090129.042045.000 328516763746 3697548194.37030 No -0.01307238853103 Locked
7402 20090129.042045.100 328518513746 3697569914.17630 No -0.01307419880474 Locked
7403 20090129.042045.200 328520263746 3697591634.02030 No -0.01307600908672 Locked
7404 20090129.042045.300 328522013746 3697613353.92530 No -0.01307781938198 Locked
7405 20090129.042045.400 328523763746 3697635073.91930 No -0.01307962969662 Locked
7406 20090129.042045.500 328525513746 3697656793.98730 No -0.01308144002737 Locked
7407 20090129.042045.600 328527263746 3697678514.04530 No -0.01308325035594 Locked
7408 20090129.042045.700 328529013746 3697700234.20330 No -0.01308506070629 Locked
7409 20090129.042045.800 328530763746 3697721954.39830 No -0.01308687106469 Locked
7410 20090129.042045.900 328532513746 3697743674.64830 No -0.01308868143507 Locked
7411 20090129.042046.000 328534263746 3697765394.98710 No -0.01309049182478 Locked
7412 20090129.042046.100 328536013746 3697787115.37010 No -0.01309230222411 Locked
7413 20090129.042046.200 328537763746 3697808835.79910 No -0.01309411263346 Locked
7414 20090129.042046.300 328539513746 3697830556.30210 No -0.01309592305893 Locked
7415 20090129.042046.400 328541263746 3697852276.87210 No -0.01309773349898 Locked
7416 20090129.042046.500 328543013746 3697873997.46810 No -0.01309954394469 Locked
7417 20090129.042046.600 328544763746 3697895718.11310 No -0.01310135440107 Locked
7418 20090129.042046.700 328546513746 3697917438.85110 No -0.01310316487769 Locked
7419 20090129.042046.800 328548263746 3697939159.62610 No -0.01310497536238 Locked
7420 20090129.042046.900 328550013746 3697960880.49510 No -0.01310678586753 Locked
7421 20090129.042047.000 328551763746 3697982601.37190 No -0.01310859637438 Locked
7422 20090129.042047.100 328553513746 3698004322.34590 No -0.01311040690239 Locked
7423 20090129.042047.200 328555263746 3698026043.33190 No -0.01311221743301 Locked
7424 20090129.042047.300 328557013746 3698047764.41490 No -0.01311402798476 Locked
7425 20090129.042047.400 328558763746 3698069485.56290 No -0.01311583855065 Locked
7426 20090129.042047.500 328560513746 3698091206.73890 No -0.01311764912265 Locked
7427 20090129.042047.600 328562263746 3698112927.97390 No -0.01311945970748 Locked
7428 20090129.042047.700 328564013746 3698134649.28390 No -0.01312127030865 Locked
7429 20090129.042047.800 328565763746 3698156370.67490 No -0.01312308092746 Locked
7430 20090129.042047.900 328567513746 3698178092.08790 No -0.01312489155105 Locked
7431 20090129.042048.000 328569263746 3698199813.54390 No -0.013126702184 Locked
7432 20090129.042048.100 328571013746 3698221535.09190 No -0.01312851283699 Locked
7433 20090129.042048.200 328572763746 3698243256.67790 No -0.01313032349825 Locked
7434 20090129.042048.300 328574513746 3698264978.34290 No -0.01313213417671 Locked
7435 20090129.042048.400 328576263746 3698286700.04190 No -0.01313394486258 Locked
7436 20090129.042048.500 328578013746 3698308421.80190 No -0.01313575556172 Locked
7437 20090129.042048.600 328579763746 3698330143.62990 No -0.01313756627567 Locked
7438 20090129.042048.700 328581513746 3698351865.52090 No -0.01313937700334 Locked
7439 20090129.042048.800 328583263746 3698373587.48090 No -0.01314118774603 Locked
7440 20090129.042048.900 328585013746 3698395309.48490 No -0.0131429984983 Locked
7441 20090129.042049.000 328586763746 3698417031.52470 No -0.01314480925837 Locked
7442 20090129.042049.100 328588513746 3698438753.66070 No -0.01314662003938 Locked
7443 20090129.042049.200 328590263746 3698460475.84170 No -0.01314843083018 Locked
7444 20090129.042049.300 328592013746 3698482198.05370 No -0.01315024162774 Locked
7445 20090129.042049.400 328593763746 3698503920.32170 No -0.01315205243749 Locked
7446 20090129.042049.500 328595513746 3698525642.68470 No -0.01315386326793 Locked
7447 20090129.042049.600 328597263746 3698547365.08370 No -0.0131556741062 Locked
7448 20090129.042049.700 328599013746 3698569087.55570 No -0.01315748496037 Locked
7449 20090129.042049.800 328600763746 3698590810.07870 No -0.01315929582564 Locked
7450 20090129.042049.900 328602513746 3698612532.62770 No -0.01316110669657 Locked
7451 20090129.042050.000 328604263746 3698634255.28840 No -0.01316291759182 Locked
7452 20090129.042050.100 328606013746 3698655977.95440 No -0.01316472848823 Locked
7453 20090129.042050.200 328607763746 3698677700.70440 No -0.01316653940292 Locked
7454 20090129.042050.300 328609513746 3698699423.52040 No -0.01316835033199 Locked
7455 20090129.042050.400 328611263746 3698721146.37340 No -0.01317016126911 Locked
7456 20090129.042050.500 328613013746 3698742869.30040 No -0.01317197222234 Locked
7457 20090129.042050.600 328614763746 3698764592.27940 No -0.01317378318689 Locked
7458 20090129.042050.700 328616513746 3698786315.33740 No -0.01317559416865 Locked
7459 20090129.042050.800 328618263746 3698808038.42340 No -0.0131774051565 Locked
7460 20090129.042050.900 328620013746 3698829761.56840 No -0.0131792161572 Locked
7461 20090129.042051.000 328621763746 3698851484.76650 No -0.01318102716945 Locked
7462 20090129.042051.100 328623513746 3698873208.04250 No -0.01318283819867 Locked
7463 20090129.042051.200 328625263746 3698894931.35450 No -0.01318464923573 Locked
7464 20090129.042051.300 328627013746 3698916654.74650 No -0.01318646029021 Locked
7465 20090129.042051.400 328628763746 3698938378.19550 No -0.01318827135709 Locked
7466 20090129.042051.500 328630513746 3698960101.65950 No -0.01319008242725 Locked
7467 20090129.042051.600 328632263746 3698981825.25650 No -0.01319189352635 Locked
7468 20090129.042051.700 328634013746 3699003548.84950 No -0.01319370462459 Locked
7469 20090129.042051.800 328635763746 3699025272.54750 No -0.01319551574569 Locked
7470 20090129.042051.900 328637513746 3699046996.27750 No -0.01319732687376 Locked
7471 20090129.042052.000 328639263746 3699068720.06430 No -0.0131991380142 Locked
7472 20090129.042052.100 328641013746 3699090443.91130 No -0.01320094916774 Locked
7473 20090129.042052.200 328642763746 3699112167.83730 No -0.01320276033848 Locked
7474 20090129.042052.300 328644513746 3699133891.79930 No -0.01320457151706 Locked
7475 20090129.042052.400 328646263746 3699155615.83730 No -0.01320638271219 Locked
7476 20090129.042052.500 328648013746 3699177339.90230 No -0.01320819391319 Locked
7477 20090129.042052.600 328649763746 3699199064.01030 No -0.01321000512356 Locked
7478 20090129.042052.700 328651513746 3699220788.23030 No -0.01321181635831 Locked
7479 20090129.042052.800 328653263746 3699242512.46130 No -0.01321362759546 Locked
7480 20090129.042052.900 328655013746 3699264236.78830 No -0.01321543885351 Locked
7481 20090129.042053.000 328656763746 3699285961.13590 No -0.01321725011605 Locked
7482 20090129.042053.100 328658513746 3699307685.57190 No -0.01321906139783 Locked
7483 20090129.042053.200 328660263746 3699329410.02890 No -0.01322087268419 Locked
7484 20090129.042053.300 328662013746 3699351134.59190 No -0.01322268399362 Locked
7485 20090129.042053.400 328663763746 3699372859.19190 No -0.01322449531111 Locked
7486 20090129.042053.500 328665513746 3699394583.85490 No -0.01322630664232 Locked
7487 20090129.042053.600 328667263746 3699416308.55190 No -0.01322811798093 Locked
7488 20090129.042053.700 328669013746 3699438033.33690 No -0.0132299293387 Locked
7489 20090129.042053.800 328670763746 3699459758.15990 No -0.01323174070474 Locked
7490 20090129.042053.900 328672513746 3699481483.05790 No -0.01323355208711 Locked
7491 20090129.042054.000 328674263746 3699503207.98170 No -0.0132353634751 Locked
7492 20090129.042054.100 328676013746 3699524932.99170 No -0.01323717488186 Locked
7493 20090129.042054.200 328677763746 3699546658.06370 No -0.01323898630212 Locked
7494 20090129.042054.300 328679513746 3699568383.18570 No -0.01324079773326 Locked
7495 20090129.042054.400 328681263746 3699590108.34970 No -0.01324260917355 Locked
7496 20090129.042054.500 328683013746 3699611833.59170 No -0.01324442063082 Locked
7497 20090129.042054.600 328684763746 3699633558.88970 No -0.01324623210028 Locked
7498 20090129.042054.700 328686513746 3699655284.24170 No -0.0132480435815 Locked
7499 20090129.042054.800 328688263746 3699677009.65670 No -0.01324985507644 Locked
7500 20090129.042054.900 328690013746 3699698735.10770 No -0.01325166657921 Locked
7501 20090129.042055.000 328691763746 3699720460.64570 No -0.01325347810093 Locked
7502 20090129.042055.100 328693513746 3699742186.24370 No -0.01325528963571 Locked
7503 20090129.042055.200 328695263746 3699763911.85370 No -0.01325710117311 Locked
7504 20090129.042055.300 328697013746 3699785637.57970 No -0.01325891273576 Locked
7505 20090129.042055.400 328698763746 3699807363.31670 No -0.01326072430081 Locked
7506 20090129.042055.500 328700513746 3699829089.11270 No -0.0132625358787 Locked
7507 20090129.042055.600 328702263746 3699850814.98370 No -0.01326434747292 Locked
7508 20090129.042055.700 328704013746 3699872540.93370 No -0.01326615908434 Locked
7509 20090129.042055.800 328705763746 3699894266.91670 No -0.01326797070295 Locked
7510 20090129.042055.900 328707513746 3699915992.93370 No -0.01326978232895 Locked
7511 20090129.042056.000 328709263746 3699937719.07220 No -0.01327159398142 Locked
7512 20090129.042056.100 328711013746 3699959445.22120 No -0.01327340563617 Locked
7513 20090129.042056.200 328712763746 3699981171.42620 No -0.01327521730311 Locked
7514 20090129.042056.300 328714513746 3700002897.69520 No -0.01327702898399 Locked
7515 20090129.042056.400 328716263746 3700024624.04620 No -0.01327884068271 Locked
7516 20090129.042056.500 328718013746 3700046350.43820 No -0.01328065239037 Locked
7517 20090129.042056.600 328719763746 3700068076.86920 No -0.01328246410652 Locked
7518 20090129.042056.700 328721513746 3700089803.38220 No -0.01328427584052 Locked
7519 20090129.042056.800 328723263746 3700111529.96020 No -0.01328608758868 Locked
7520 20090129.042056.900 328725013746 3700133256.57320 No -0.01328789934445 Locked
7521 20090129.042057.000 328726763746 3700154983.27230 No -0.01328971111897 Locked
7522 20090129.042057.100 328728513746 3700176710.00030 No -0.01329152289979 Locked
7523 20090129.042057.200 328730263746 3700198436.79830 No -0.01329333469584 Locked
7524 20090129.042057.300 328732013746 3700220163.65430 No -0.01329514650452 Locked
7525 20090129.042057.400 328733763746 3700241890.59130 No -0.01329695833084 Locked
7526 20090129.042057.500 328735513746 3700263617.55830 No -0.01329877016369 Locked
7527 20090129.042057.600 328737263746 3700285344.56530 No -0.01330058200525 Locked
7528 20090129.042057.700 328739013746 3700307071.68330 No -0.01330239387097 Locked
7529 20090129.042057.800 328740763746 3700328798.79430 No -0.01330420573518 Locked
7530 20090129.042057.900 328742513746 3700350526.02430 No -0.01330601762529 Locked
7531 20090129.042058.000 328744263746 3700372253.26520 No -0.01330782951778 Locked
7532 20090129.042058.100 328746013746 3700393980.57420 No -0.01330964142509 Locked
7533 20090129.042058.200 328747763746 3700415707.98620 No -0.01331145335483 Locked
7534 20090129.042058.300 328749513746 3700437435.41220 No -0.01331326528761 Locked
7535 20090129.042058.400 328751263746 3700459162.90520 No -0.01331507723499 Locked
7536 20090129.042058.500 328753013746 3700480890.44020 No -0.0133168891915 Locked
7537 20090129.042058.600 328754763746 3700502618.04520 No -0.01331870116326 Locked
7538 20090129.042058.700 328756513746 3700524345.72120 No -0.01332051315048 Locked
7539 20090129.042058.800 328758263746 3700546073.44220 No -0.0133223251475 Locked
7540 20090129.042058.900 328760013746 3700567801.22920 No -0.01332413715889 Locked
7541 20090129.042059.000 328761763746 3700589529.06080 No -0.01332594917998 Locked
7542 20090129.042059.100 328763513746 3700611256.96180 No -0.01332776121619 Locked
7543 20090129.042059.200 328765263746 3700632984.91680 No -0.01332957326415 Locked
7544 20090129.042059.300 328767013746 3700654712.92380 No -0.01333138532344 Locked
7545 20090129.042059.400 328768763746 3700676441.02180 No -0.01333319740254 Locked
7546 20090129.042059.500 328770513746 3700698169.13480 No -0.0133350094849 Locked
7547 20090129.042059.600 328772263746 3700719897.32380 No -0.01333682158382 Locked
7548 20090129.042059.700 328774013746 3700741625.57480 No -0.01333863369623 Locked
7549 20090129.042059.800 328775763746 3700763353.89380 No -0.01334044582345 Locked
7550 20090129.042059.900 328777513746 3700785082.26280 No -0.01334225796155 Locked
7551 20090129.042100.000 328779263746 3700806810.65790 No -0.01334407010533 Locked
7552 20090129.042100.100 328781013746 3700828539.15690 No -0.01334588227174 Locked
7553 20090129.042100.200 328782763746 3700850267.67590 No -0.0133476944425 Locked
7554 20090129.042100.300 328784513746 3700871996.27790 No -0.01334950663134 Locked
7555 20090129.042100.400 328786263746 3700893724.90490 No -0.01335131882561 Locked
7556 20090129.042100.500 328788013746 3700915453.63690 No -0.01335313104275 Locked
7557 20090129.042100.600 328789763746 3700937182.40990 No -0.01335494326882 Locked
7558 20090129.042100.700 328791513746 3700958911.22190 No -0.01335675550337 Locked
7559 20090129.042100.800 328793263746 3700980640.12890 No -0.01335856775862 Locked
7560 20090129.042100.900 328795013746 3701002369.04790 No -0.01336038001647 Locked
7561 20090129.042101.000 328796763746 3701024098.05350 No -0.01336219229318 Locked
7562 20090129.042101.100 328798513746 3701045827.11350 No -0.01336400458173 Locked
7563 20090129.042101.200 328800263746 3701067556.22750 No -0.01336581688204 Locked
7564 20090129.042101.300 328802013746 3701089285.38750 No -0.01336762919236 Locked
7565 20090129.042101.400 328803763746 3701111014.61750 No -0.01336944151793 Locked
7566 20090129.042101.500 328805513746 3701132743.90650 No -0.01337125385634 Locked
7567 20090129.042101.600 328807263746 3701154473.28650 No -0.01337306621457 Locked
7568 20090129.042101.700 328809013746 3701176202.66550 No -0.01337487857257 Locked
7569 20090129.042101.800 328810763746 3701197932.15350 No -0.01337669095432 Locked
7570 20090129.042101.900 328812513746 3701219661.67350 No -0.01337850334302 Locked
7571 20090129.042102.000 328814263746 3701241391.22970 No -0.01338031573961 Locked
7572 20090129.042102.100 328816013746 3701263120.85370 No -0.01338212815096 Locked
7573 20090129.042102.200 328817763746 3701284850.56870 No -0.01338394058213 Locked
7574 20090129.042102.300 328819513746 3701306580.30070 No -0.01338575301699 Locked
7575 20090129.042102.400 328821263746 3701328310.12370 No -0.01338756547167 Locked
7576 20090129.042102.500 328823013746 3701350040.01070 No -0.01338937794028 Locked
7577 20090129.042102.600 328824763746 3701371769.93770 No -0.0133911904176 Locked
7578 20090129.042102.700 328826513746 3701393499.92370 No -0.01339300290777 Locked
7579 20090129.042102.800 328828263746 3701415229.95670 No -0.01339481540817 Locked
7580 20090129.042102.900 328830013746 3701436960.07370 No -0.01339662792686 Locked
7581 20090129.042103.000 328831763746 3701458690.19170 No -0.01339844044577 Locked
7582 20090129.042103.100 328833513746 3701480420.41970 No -0.01340025298863 Locked
7583 20090129.042103.200 328835263746 3701502150.69870 No -0.01340206554259 Locked
7584 20090129.042103.300 328837013746 3701523881.01170 No -0.01340387810396 Locked
7585 20090129.042103.400 328838763746 3701545611.41970 No -0.01340569068601 Locked
7586 20090129.042103.500 328840513746 3701567341.86470 No -0.01340750327611 Locked
7587 20090129.042103.600 328842263746 3701589072.36870 No -0.01340931587906 Locked
7588 20090129.042103.700 328844013746 3701610802.95670 No -0.0134111285003 Locked
7589 20090129.042103.800 328845763746 3701632533.56170 No -0.01341294112524 Locked
7590 20090129.042103.900 328847513746 3701654264.23270 No -0.01341475376455 Locked
7591 20090129.042104.000 328849263746 3701675994.98790 No -0.0134165664222 Locked
7592 20090129.042104.100 328851013746 3701697725.79090 No -0.01341837909025 Locked
7593 20090129.042104.200 328852763746 3701719456.64390 No -0.01342019176918 Locked
7594 20090129.042104.300 328854513746 3701741187.57690 No -0.01342200446554 Locked
7595 20090129.042104.400 328856263746 3701762918.55090 No -0.01342381717082 Locked
7596 20090129.042104.500 328858013746 3701784649.56790 No -0.01342562988547 Locked
7597 20090129.042104.600 328859763746 3701806380.67490 No -0.01342744261971 Locked
7598 20090129.042104.700 328861513746 3701828111.81090 No -0.01342925536026 Locked
7599 20090129.042104.800 328863263746 3701849842.98490 No -0.01343106810909 Locked
7600 20090129.042104.900 328865013746 3701871574.26690 No -0.01343288088143 Locked
7601 20090129.042105.000 328866763746 3701893305.59720 No -0.01343469366429 Locked
7602 20090129.042105.100 328868513746 3701915036.94820 No -0.01343650645165 Locked
7603 20090129.042105.200 328870263746 3701936768.37320 No -0.01343831925513 Locked
7604 20090129.042105.300 328872013746 3701958499.89520 No -0.01344013207973 Locked
7605 20090129.042105.400 328873763746 3701980231.42220 No -0.01344194490541 Locked
7606 20090129.042105.500 328875513746 3702001963.02620 No -0.01344375774786 Locked
7607 20090129.042105.600 328877263746 3702023694.70720 No -0.01344557060708 Locked
7608 20090129.042105.700 328879013746 3702045426.42720 No -0.01344738347478 Locked
7609 20090129.042105.800 328880763746 3702067158.20920 No -0.01344919635599 Locked
7610 20090129.042105.900 328882513746 3702088890.03620 No -0.01345100924699 Locked
7611 20090129.042106.000 328884263746 3702110621.94020 No -0.01345282215476 Locked
7612 20090129.042106.100 328886013746 3702132353.89220 No -0.01345463507298 Locked
7613 20090129.042106.200 328887763746 3702154085.91620 No -0.01345644800688 Locked
7614 20090129.042106.300 328889513746 3702175817.97920 No -0.01345826094926 Locked
7615 20090129.042106.400 328891263746 3702197550.12620 No -0.01346007390994 Locked
7616 20090129.042106.500 328893013746 3702219282.30320 No -0.01346188687715 Locked
7617 20090129.042106.600 328894763746 3702241014.56320 No -0.01346369986243 Locked
7618 20090129.042106.700 328896513746 3702262746.86420 No -0.01346551285663 Locked
7619 20090129.042106.800 328898263746 3702284479.23520 No -0.01346732586608 Locked
7620 20090129.042106.900 328900013746 3702306211.65520 No -0.0134691388862 Locked
7621 20090129.042107.000 328901763746 3702327944.14380 No -0.01347095192125 Locked
7622 20090129.042107.100 328903513746 3702349676.66580 No -0.01347276496357 Locked
7623 20090129.042107.200 328905263746 3702371409.24180 No -0.01347457801765 Locked
7624 20090129.042107.300 328907013746 3702393141.92280 No -0.0134763910946 Locked
7625 20090129.042107.400 328908763746 3702414874.62280 No -0.01347820417567 Locked
7626 20090129.042107.500 328910513746 3702436607.41780 No -0.01348001727744 Locked
7627 20090129.042107.600 328912263746 3702458340.24880 No -0.01348183038704 Locked
7628 20090129.042107.700 328914013746 3702480073.13680 No -0.01348364350905 Locked
7629 20090129.042107.800 328915763746 3702501806.08280 No -0.01348545664369 Locked
7630 20090129.042107.900 328917513746 3702523539.09680 No -0.01348726979314 Locked
7631 20090129.042108.000 328919263746 3702545272.14150 No -0.01348908294927 Locked
7632 20090129.042108.100 328921013746 3702567005.26850 No -0.01349089612332 Locked
7633 20090129.042108.200 328922763746 3702588738.44550 No -0.01349270930825 Locked
7634 20090129.042108.300 328924513746 3702610471.67550 No -0.01349452250472 Locked
7635 20090129.042108.400 328926263746 3702632204.96650 No -0.01349633571448 Locked
7636 20090129.042108.500 328928013746 3702653938.34150 No -0.01349814894253 Locked
7637 20090129.042108.600 328929763746 3702675671.74750 No -0.01349996217732 Locked
7638 20090129.042108.700 328931513746 3702697405.18250 No -0.01350177541843 Locked
7639 20090129.042108.800 328933263746 3702719138.72150 No -0.01350358868218 Locked
7640 20090129.042108.900 328935013746 3702740872.31150 No -0.01350540195704 Locked
7641 20090129.042109.000 328936763746 3702762605.96440 No -0.01350721524559 Locked
7642 20090129.042109.100 328938513746 3702784339.65040 No -0.01350902854135 Locked
7643 20090129.042109.200 328940263746 3702806073.39540 No -0.01351084184995 Locked
7644 20090129.042109.300 328942013746 3702827807.22140 No -0.01351265517619 Locked
7645 20090129.042109.400 328943763746 3702849541.11340 No -0.0135144685168 Locked
7646 20090129.042109.500 328945513746 3702871275.02140 No -0.01351628186089 Locked
7647 20090129.042109.600 328947263746 3702893009.03240 No -0.01351809522741 Locked
7648 20090129.042109.700 328949013746 3702914743.08740 No -0.01351990860351 Locked
7649 20090129.042109.800 328950763746 3702936477.17340 No -0.01352172198636 Locked
7650 20090129.042109.900 328952513746 3702958211.35340 No -0.01352353538968 Locked
7651 20090129.042110.000 328954263746 3702979945.56800 No -0.01352534880053 Locked
7652 20090129.042110.100 328956013746 3703001679.84100 No -0.01352716222409 Locked
7653 20090129.042110.200 328957763746 3703023414.19000 No -0.0135289756642 Locked
7654 20090129.042110.300 328959513746 3703045148.57400 No -0.01353078911193 Locked
7655 20090129.042110.400 328961263746 3703066883.00000 No -0.01353260256881 Locked
7656 20090129.042110.500 328963013746 3703088617.54300 No -0.01353441605116 Locked
7657 20090129.042110.600 328964763746 3703110352.11100 No -0.01353622953895 Locked
7658 20090129.042110.700 328966513746 3703132086.73500 No -0.01353804303894 Locked
7659 20090129.042110.800 328968263746 3703153821.42000 No -0.01353985655221 Locked
7660 20090129.042110.900 328970013746 3703175556.16500 No -0.01354167007854 Locked
7661 20090129.042111.000 328971763746 3703197290.96680 No -0.01354348361723 Locked
7662 20090129.042111.100 328973513746 3703219025.82780 No -0.01354529716882 Locked
7663 20090129.042111.200 328975263746 3703240760.75880 No -0.01354711073565 Locked
7664 20090129.042111.300 328977013746 3703262495.72380 No -0.01354892430988 Locked
7665 20090129.042111.400 328978763746 3703284230.77180 No -0.01355073790218 Locked
7666 20090129.042111.500 328980513746 3703305965.83480 No -0.01355255149775 Locked
7667 20090129.042111.600 328982263746 3703327701.02480 No -0.01355436512097 Locked
7668 20090129.042111.700 328984013746 3703349436.20980 No -0.0135561787431 Locked
7669 20090129.042111.800 328985763746 3703371171.48380 No -0.01355799238461 Locked
7670 20090129.042111.900 328987513746 3703392906.81980 No -0.01355980603962 Locked
7671 20090129.042112.000 328989263746 3703414642.20860 No -0.01356161970612 Locked
7672 20090129.042112.100 328991013746 3703436377.63460 No -0.01356343338073 Locked
7673 20090129.042112.200 328992763746 3703458113.13460 No -0.01356524707144 Locked
7674 20090129.042112.300 328994513746 3703479848.70260 No -0.01356706077696 Locked
7675 20090129.042112.400 328996263746 3703501584.31060 No -0.01356887449119 Locked
7676 20090129.042112.500 328998013746 3703523319.98960 No -0.01357068822088 Locked
7677 20090129.042112.600 328999763746 3703545055.73560 No -0.01357250196516 Locked
7678 20090129.042112.700 329001513746 3703566791.53060 No -0.0135743157201 Locked
7679 20090129.042112.800 329003263746 3703588527.37060 No -0.01357612948484 Locked
7680 20090129.042112.900 329005013746 3703610263.26560 No -0.01357794326156 Locked
7681 20090129.042113.000 329006763746 3703631999.26700 No -0.01357975706144 Locked
7682 20090129.042113.100 329008513746 3703653735.26200 No -0.01358157085993 Locked
7683 20090129.042113.200 329010263746 3703675471.37100 No -0.01358338468324 Locked
7684 20090129.042113.300 329012013746 3703697207.48700 No -0.01358519850808 Locked
7685 20090129.042113.400 329013763746 3703718943.70300 No -0.01358701235469 Locked
7686 20090129.042113.500 329015513746 3703740679.96800 No -0.01358882621196 Locked
7687 20090129.042113.600 329017263746 3703762416.26100 No -0.01359064007533 Locked
7688 20090129.042113.700 329019013746 3703784152.63300 No -0.01359245395591 Locked
7689 20090129.042113.800 329020763746 3703805889.09300 No -0.01359426785564 Locked
7690 20090129.042113.900 329022513746 3703827625.57300 No -0.01359608175973 Locked
7691 20090129.042114.000 329024263746 3703849362.10530 No -0.0135978956752 Locked
7692 20090129.042114.100 329026013746 3703871098.73830 No -0.0135997096126 Locked
7693 20090129.042114.200 329027763746 3703892835.39030 No -0.01360152355414 Locked
7694 20090129.042114.300 329029513746 3703914572.11330 No -0.01360333751113 Locked
7695 20090129.042114.400 329031263746 3703936308.90930 No -0.01360515148402 Locked
7696 20090129.042114.500 329033013746 3703958045.73330 No -0.01360696546301 Locked
7697 20090129.042114.600 329034763746 3703979782.62630 No -0.01360877945702 Locked
7698 20090129.042114.700 329036513746 3704001519.60330 No -0.01361059346932 Locked
7699 20090129.042114.800 329038263746 3704023256.60330 No -0.01361240748662 Locked
7700 20090129.042114.900 329040013746 3704044993.67130 No -0.01361422151873 Locked
7701 20090129.042115.000 329041763746 3704066730.80800 No -0.0136160355658 Locked
7702 20090129.042115.100 329043513746 3704088467.99500 No -0.01361784962382 Locked
7703 20090129.042115.200 329045263746 3704110205.22800 No -0.01361966369186 Locked
7704 20090129.042115.300 329047013746 3704131942.52800 No -0.01362147777448 Locked
7705 20090129.042115.400 329048763746 3704153679.91900 No -0.01362329187692 Locked
7706 20090129.042115.500 329050513746 3704175417.34500 No -0.01362510598698 Locked
7707 20090129.042115.600 329052263746 3704197154.81300 No -0.01362692010618 Locked
7708 20090129.042115.700 329054013746 3704218892.34300 No -0.01362873423888 Locked
7709 20090129.042115.800 329055763746 3704240629.95300 No -0.013630548389 Locked
7710 20090129.042115.900 329057513746 3704262367.61300 No -0.01363236255 Locked
7711 20090129.042116.000 329059263746 3704284105.32450 No -0.01363417672222 Locked
7712 20090129.042116.100 329061013746 3704305843.10450 No -0.01363599090935 Locked
7713 20090129.042116.200 329062763746 3704327580.92950 No -0.01363780510628 Locked
7714 20090129.042116.300 329064513746 3704349318.82350 No -0.01363961931824 Locked
7715 20090129.042116.400 329066263746 3704371056.77750 No -0.01364143354326 Locked
7716 20090129.042116.500 329068013746 3704392794.80150 No -0.01364324778351 Locked
7717 20090129.042116.600 329069763746 3704414532.84750 No -0.01364506202856 Locked
7718 20090129.042116.700 329071513746 3704436270.94550 No -0.01364687628493 Locked
7719 20090129.042116.800 329073263746 3704458009.17350 No -0.01364869056961 Locked
7720 20090129.042116.900 329075013746 3704479747.38750 No -0.01365050485123 Locked
7721 20090129.042117.000 329076763746 3704501485.68190 No -0.01365231915036 Locked
7722 20090129.042117.100 329078513746 3704523224.04090 No -0.01365413346356 Locked
7723 20090129.042117.200 329080263746 3704544962.44290 No -0.01365594778612 Locked
7724 20090129.042117.300 329082013746 3704566700.90990 No -0.01365776212283 Locked
7725 20090129.042117.400 329083763746 3704588439.43190 No -0.01365957647152 Locked
7726 20090129.042117.500 329085513746 3704610178.01590 No -0.0136613908337 Locked
7727 20090129.042117.600 329087263746 3704631916.67490 No -0.01366320521222 Locked
7728 20090129.042117.700 329089013746 3704653655.39190 No -0.01366501960336 Locked
7729 20090129.042117.800 329090763746 3704675394.14490 No -0.01366683400234 Locked
7730 20090129.042117.900 329092513746 3704697132.95190 No -0.01366864841308 Locked
7731 20090129.042118.000 329094263746 3704718871.83630 No -0.01367046284067 Locked
7732 20090129.042118.100 329096013746 3704740610.77730 No -0.01367227728058 Locked
7733 20090129.042118.200 329097763746 3704762349.76530 No -0.01367409173073 Locked
7734 20090129.042118.300 329099513746 3704784088.81030 No -0.01367590619329 Locked
7735 20090129.042118.400 329101263746 3704805827.92230 No -0.01367772067043 Locked
7736 20090129.042118.500 329103013746 3704827567.10230 No -0.01367953516238 Locked
7737 20090129.042118.600 329104763746 3704849306.34430 No -0.01368134966783 Locked
7738 20090129.042118.700 329106513746 3704871045.63930 No -0.01368316418482 Locked
7739 20090129.042118.800 329108263746 3704892784.98730 No -0.01368497871335 Locked
7740 20090129.042118.900 329110013746 3704914524.38530 No -0.01368679325277 Locked
7741 20090129.042119.000 329111763746 3704936263.85090 No -0.0136886078069 Locked
7742 20090129.042119.100 329113513746 3704958003.37990 No -0.01369042237484 Locked
7743 20090129.042119.200 329115263746 3704979742.93790 No -0.01369223694909 Locked
7744 20090129.042119.300 329117013746 3705001482.59590 No -0.01369405154511 Locked
7745 20090129.042119.400 329118763746 3705023222.26490 No -0.01369586614353 Locked
7746 20090129.042119.500 329120513746 3705044962.02890 No -0.01369768076264 Locked
7747 20090129.042119.600 329122263746 3705066701.82090 No -0.01369949538784 Locked
7748 20090129.042119.700 329124013746 3705088441.68890 No -0.01370131002958 Locked
7749 20090129.042119.800 329125763746 3705110181.61890 No -0.01370312468483 Locked
7750 20090129.042119.900 329127513746 3705131921.59990 No -0.01370493935118 Locked
7751 20090129.042120.000 329129263746 3705153661.65130 No -0.01370675403286 Locked
7752 20090129.042120.100 329131013746 3705175401.75230 No -0.01370856872533 Locked
7753 20090129.042120.200 329132763746 3705197141.90730 No -0.01371038342957 Locked
7754 20090129.042120.300 329134513746 3705218882.09930 No -0.01371219814186 Locked
7755 20090129.042120.400 329136263746 3705240622.42230 No -0.01371401288267 Locked
7756 20090129.042120.500 329138013746 3705262362.72230 No -0.01371582761848 Locked
7757 20090129.042120.600 329139763746 3705284103.10130 No -0.01371764237148 Locked
7758 20090129.042120.700 329141513746 3705305843.58130 No -0.01371945714648 Locked
7759 20090129.042120.800 329143263746 3705327584.07330 No -0.01372127192409 Locked
7760 20090129.042120.900 329145013746 3705349324.61530 No -0.01372308671258 Locked
7761 20090129.042121.000 329146763746 3705371065.26080 No -0.01372490152361 Locked
7762 20090129.042121.100 329148513746 3705392805.95280 No -0.01372671634476 Locked
7763 20090129.042121.200 329150263746 3705414546.68980 No -0.01372853117572 Locked
7764 20090129.042121.300 329152013746 3705436287.47580 No -0.01373034601734 Locked
7765 20090129.042121.400 329153763746 3705458028.31680 No -0.01373216087093 Locked
7766 20090129.042121.500 329155513746 3705479769.25780 No -0.0137339757463 Locked
7767 20090129.042121.600 329157263746 3705501510.20780 No -0.01373579062363 Locked
7768 20090129.042121.700 329159013746 3705523251.25280 No -0.01373760552164 Locked
7769 20090129.042121.800 329160763746 3705544992.32880 No -0.0137394204264 Locked
7770 20090129.042121.900 329162513746 3705566733.52180 No -0.01374123535664 Locked
7771 20090129.042122.000 329164263746 3705588474.69010 No -0.01374305028149 Locked
7772 20090129.042122.100 329166013746 3705610215.97010 No -0.01374486523067 Locked
7773 20090129.042122.200 329167763746 3705631957.26310 No -0.01374668018268 Locked
7774 20090129.042122.300 329169513746 3705653698.67410 No -0.01374849516038 Locked
7775 20090129.042122.400 329171263746 3705675440.10910 No -0.0137503101433 Locked
7776 20090129.042122.500 329173013746 3705697181.60410 No -0.01375212513929 Locked
7777 20090129.042122.600 329174763746 3705718923.17610 No -0.01375394015205 Locked
7778 20090129.042122.700 329176513746 3705740664.77010 No -0.01375575516959 Locked
7779 20090129.042122.800 329178263746 3705762406.48010 No -0.01375757021239 Locked
7780 20090129.042122.900 329180013746 3705784148.20810 No -0.01375938525911 Locked
7781 20090129.042123.000 329181763746 3705805889.97020 No -0.01376120031325 Locked
7782 20090129.042123.100 329183513746 3705827631.83220 No -0.01376301538915 Locked
7783 20090129.042123.200 329185263746 3705849373.73620 No -0.01376483047419 Locked
7784 20090129.042123.300 329187013746 3705871115.69720 No -0.01376664557164 Locked
7785 20090129.042123.400 329188763746 3705892857.70320 No -0.01376846067888 Locked
7786 20090129.042123.500 329190513746 3705914599.77820 No -0.01377027580116 Locked
7787 20090129.042123.600 329192263746 3705936341.92120 No -0.01377209093823 Locked
7788 20090129.042123.700 329194013746 3705958084.16220 No -0.01377390609664 Locked
7789 20090129.042123.800 329195763746 3705979826.42320 No -0.01377572125941 Locked
7790 20090129.042123.900 329197513746 3706001568.72220 No -0.01377753643045 Locked
7791 20090129.042124.000 329199263746 3706023311.09030 No -0.01377935161654 Locked
7792 20090129.042124.100 329201013746 3706045053.52330 No -0.01378116681676 Locked
7793 20090129.042124.200 329202763746 3706066796.01330 No -0.01378298202938 Locked
7794 20090129.042124.300 329204513746 3706088538.56930 No -0.01378479725638 Locked
7795 20090129.042124.400 329206263746 3706110281.17630 No -0.01378661249448 Locked
7796 20090129.042124.500 329208013746 3706132023.84630 No -0.0137884277463 Locked
7797 20090129.042124.600 329209763746 3706153766.56030 No -0.0137902430077 Locked
7798 20090129.042124.700 329211513746 3706175509.34530 No -0.01379205828456 Locked
7799 20090129.042124.800 329213263746 3706197252.19330 No -0.01379387357513 Locked
7800 20090129.042124.900 329215013746 3706218995.08330 No -0.01379568887485 Locked
7801 20090129.042125.000 329216763746 3706240738.06550 No -0.01379750419464 Locked
7802 20090129.042125.100 329218513746 3706262481.06450 No -0.01379931951809 Locked
7803 20090129.042125.200 329220263746 3706284224.14550 No -0.01380113485939 Locked
7804 20090129.042125.300 329222013746 3706305967.27650 No -0.01380295021158 Locked
7805 20090129.042125.400 329223763746 3706327710.46550 No -0.0138047655764 Locked
7806 20090129.042125.500 329225513746 3706349453.72050 No -0.01380658095559 Locked
7807 20090129.042125.600 329227263746 3706371197.02250 No -0.01380839634501 Locked
7808 20090129.042125.700 329229013746 3706392940.39150 No -0.01381021174902 Locked
7809 20090129.042125.800 329230763746 3706414683.80750 No -0.01381202716326 Locked
7810 20090129.042125.900 329232513746 3706436427.33050 No -0.0138138426008 Locked
7811 20090129.042126.000 329234263746 3706458170.85220 No -0.01381565803806 Locked
7812 20090129.042126.100 329236013746 3706479914.44920 No -0.01381747349171 Locked
7813 20090129.042126.200 329237763746 3706501658.08920 No -0.01381928895472 Locked
7814 20090129.042126.300 329239513746 3706523401.80520 No -0.01382110443428 Locked
7815 20090129.042126.400 329241263746 3706545145.60520 No -0.01382291993213 Locked
7816 20090129.042126.500 329243013746 3706566889.42120 No -0.01382473543347 Locked
7817 20090129.042126.600 329244763746 3706588633.30220 No -0.01382655094895 Locked
7818 20090129.042126.700 329246513746 3706610377.27420 No -0.01382836648425 Locked
7819 20090129.042126.800 329248263746 3706632121.26720 No -0.01383018202412 Locked
7820 20090129.042126.900 329250013746 3706653865.34020 No -0.01383199758141 Locked
7821 20090129.042127.000 329251763746 3706675609.43730 No -0.01383381314395 Locked
7822 20090129.042127.100 329253513746 3706697353.62230 No -0.01383562872562 Locked
7823 20090129.042127.200 329255263746 3706719097.87630 No -0.01383744432232 Locked
7824 20090129.042127.300 329257013746 3706740842.16630 No -0.01383925992686 Locked
7825 20090129.042127.400 329258763746 3706762586.52430 No -0.0138410755462 Locked
7826 20090129.042127.500 329260513746 3706784330.93630 No -0.0138428911773 Locked
7827 20090129.042127.600 329262263746 3706806075.41130 No -0.01384470682211 Locked
7828 20090129.042127.700 329264013746 3706827819.92330 No -0.01384652247498 Locked
7829 20090129.042127.800 329265763746 3706849564.53130 No -0.01384833814876 Locked
7830 20090129.042127.900 329267513746 3706871309.16830 No -0.01385015382884 Locked
7831 20090129.042128.000 329269263746 3706893053.90240 No -0.01385196953007 Locked
7832 20090129.042128.100 329271013746 3706914798.66440 No -0.01385378523738 Locked
7833 20090129.042128.200 329272763746 3706936543.49140 No -0.01385560095883 Locked
7834 20090129.042128.300 329274513746 3706958288.38440 No -0.01385741669466 Locked
7835 20090129.042128.400 329276263746 3706980033.32140 No -0.01385923244006 Locked
7836 20090129.042128.500 329278013746 3707001778.32340 No -0.01386104819962 Locked
7837 20090129.042128.600 329279763746 3707023523.35840 No -0.01386286396636 Locked
7838 20090129.042128.700 329281513746 3707045268.51940 No -0.01386467976054 Locked
7839 20090129.042128.800 329283263746 3707067013.65940 No -0.01386649555014 Locked
7840 20090129.042128.900 329285013746 3707088758.91840 No -0.01386831136566 Locked
7841 20090129.042129.000 329286763746 3707110504.19870 No -0.01387012718581 Locked
7842 20090129.042129.100 329288513746 3707132249.56270 No -0.01387194302418 Locked
7843 20090129.042129.200 329290263746 3707153994.95970 No -0.01387375886974 Locked
7844 20090129.042129.300 329292013746 3707175740.41070 No -0.01387557472706 Locked
7845 20090129.042129.400 329293763746 3707197485.95070 No -0.01387739060375 Locked
7846 20090129.042129.500 329295513746 3707219231.54370 No -0.01387920649199 Locked
7847 20090129.042129.600 329297263746 3707240977.17370 No -0.01388102238828 Locked
7848 20090129.042129.700 329299013746 3707262722.87970 No -0.01388283830112 Locked
7849 20090129.042129.800 329300763746 3707284468.63870 No -0.01388465422549 Locked
7850 20090129.042129.900 329302513746 3707306214.48570 No -0.01388647016903 Locked
7851 20090129.042130.000 329304263746 3707327960.31570 No -0.01388828610887 Locked
7852 20090129.042130.100 329306013746 3707349706.27070 No -0.01389010207592 Locked
7853 20090129.042130.200 329307763746 3707371452.29170 No -0.01389191805734 Locked
7854 20090129.042130.300 329309513746 3707393198.32970 No -0.01389373404246 Locked
7855 20090129.042130.400 329311263746 3707414944.40870 No -0.01389555003651 Locked
7856 20090129.042130.500 329313013746 3707436690.59770 No -0.01389736605451 Locked
7857 20090129.042130.600 329314763746 3707458436.78570 No -0.01389918207229 Locked
7858 20090129.042130.700 329316513746 3707480183.08070 No -0.01390099811337 Locked
7859 20090129.042130.800 329318263746 3707501929.42370 No -0.0139028141649 Locked
7860 20090129.042130.900 329320013746 3707523675.85370 No -0.01390463023537 Locked
7861 20090129.042131.000 329321763746 3707545422.28640 No -0.01390644630643 Locked
7862 20090129.042131.100 329323513746 3707567168.80040 No -0.01390826239519 Locked
7863 20090129.042131.200 329325263746 3707588915.40540 No -0.01391007850377 Locked
7864 20090129.042131.300 329327013746 3707610662.02340 No -0.01391189461517 Locked
7865 20090129.042131.400 329328763746 3707632408.72940 No -0.01391371074574 Locked
7866 20090129.042131.500 329330513746 3707654155.49340 No -0.01391552688893 Locked
7867 20090129.042131.600 329332263746 3707675902.27340 No -0.01391734303561 Locked
7868 20090129.042131.700 329334013746 3707697649.14840 No -0.01391915920297 Locked
7869 20090129.042131.800 329335763746 3707719396.09040 No -0.01392097538491 Locked
7870 20090129.042131.900 329337513746 3707741143.07940 No -0.0139227915771 Locked
7871 20090129.042132.000 329339263746 3707762890.11380 No -0.01392460777916 Locked
7872 20090129.042132.100 329341013746 3707784637.21880 No -0.0139264239966 Locked
7873 20090129.042132.200 329342763746 3707806384.37080 No -0.01392824022427 Locked
7874 20090129.042132.300 329344513746 3707828131.58080 No -0.01393005646457 Locked
7875 20090129.042132.400 329346263746 3707849878.89280 No -0.01393187272708 Locked
7876 20090129.042132.500 329348013746 3707871626.22780 No -0.01393368899459 Locked
7877 20090129.042132.600 329349763746 3707893373.64380 No -0.01393550527974 Locked
7878 20090129.042132.700 329351513746 3707915121.05580 No -0.01393732156402 Locked
7879 20090129.042132.800 329353263746 3707936868.59580 No -0.01393913787617 Locked
7880 20090129.042132.900 329355013746 3707958616.15080 No -0.01394095419159 Locked
7881 20090129.042133.000 329356763746 3707980363.77480 No -0.01394277052202 Locked
7882 20090129.042133.100 329358513746 3708002111.46580 No -0.01394458686705 Locked
7883 20090129.042133.200 329360263746 3708023859.19680 No -0.01394640322078 Locked
7884 20090129.042133.300 329362013746 3708045607.00780 No -0.01394821959194 Locked
7885 20090129.042133.400 329363763746 3708067354.86880 No -0.01395003597398 Locked
7886 20090129.042133.500 329365513746 3708089102.78080 No -0.01395185236712 Locked
7887 20090129.042133.600 329367263746 3708110850.75380 No -0.01395366877355 Locked
7888 20090129.042133.700 329369013746 3708132598.79080 No -0.0139554851939 Locked
7889 20090129.042133.800 329370763746 3708154346.89280 No -0.01395730162842 Locked
7890 20090129.042133.900 329372513746 3708176095.06080 No -0.0139591180773 Locked
7891 20090129.042134.000 329374263746 3708197843.22860 No -0.01396093452614 Locked
7892 20090129.042134.100 329376013746 3708219591.52660 No -0.01396275100332 Locked
7893 20090129.042134.200 329377763746 3708241339.85460 No -0.01396456748704 Locked
7894 20090129.042134.300 329379513746 3708263088.23760 No -0.01396638398273 Locked
7895 20090129.042134.400 329381263746 3708284836.68660 No -0.0139682004928 Locked
7896 20090129.042134.500 329383013746 3708306585.20260 No -0.01397001701745 Locked
7897 20090129.042134.600 329384763746 3708328333.78060 No -0.0139718335556 Locked
7898 20090129.042134.700 329386513746 3708350082.37660 No -0.01397365009767 Locked
7899 20090129.042134.800 329388263746 3708371831.06860 No -0.01397546666064 Locked
7900 20090129.042134.900 329390013746 3708393579.82360 No -0.01397728323732 Locked
7901 20090129.042135.000 329391763746 3708415328.58750 No -0.01397909981595 Locked
7902 20090129.042135.100 329393513746 3708437077.45350 No -0.0139809164168 Locked
7903 20090129.042135.200 329395263746 3708458826.34250 No -0.01398273302267 Locked
7904 20090129.042135.300 329397013746 3708480575.32250 No -0.01398454964834 Locked
7905 20090129.042135.400 329398763746 3708502324.36750 No -0.01398636628817 Locked
7906 20090129.042135.500 329400513746 3708524073.46250 No -0.01398818293888 Locked
7907 20090129.042135.600 329402263746 3708545822.61650 No -0.01398999960244 Locked
7908 20090129.042135.700 329404013746 3708567571.79550 No -0.01399181627145 Locked
7909 20090129.042135.800 329405763746 3708589321.06950 No -0.01399363296114 Locked
7910 20090129.042135.900 329407513746 3708611070.36450 No -0.0139954496554 Locked
7911 20090129.042136.000 329409263746 3708632819.75170 No -0.01399726636973 Locked
7912 20090129.042136.100 329411013746 3708654569.21170 No -0.01399908309992 Locked
7913 20090129.042136.200 329412763746 3708676318.70470 No -0.01400089983729 Locked
7914 20090129.042136.300 329414513746 3708698068.26370 No -0.01400271658903 Locked
7915 20090129.042136.400 329416263746 3708719817.89070 No -0.01400453335557 Locked
7916 20090129.042136.500 329418013746 3708741567.54570 No -0.01400635012821 Locked
7917 20090129.042136.600 329419763746 3708763317.32370 No -0.01400816692764 Locked
7918 20090129.042136.700 329421513746 3708785067.08770 No -0.01400998372401 Locked
7919 20090129.042136.800 329423263746 3708806816.91570 No -0.01401180053432 Locked
7920 20090129.042136.900 329425013746 3708828566.81270 No -0.01401361735965 Locked
7921 20090129.042137.000 329426763746 3708850316.80640 No -0.01401543420604 Locked
7922 20090129.042137.100 329428513746 3708872066.81140 No -0.01401725105488 Locked
7923 20090129.042137.200 329430263746 3708893816.90840 No -0.01401906792376 Locked
7924 20090129.042137.300 329432013746 3708915567.05540 No -0.01402088480352 Locked
7925 20090129.042137.400 329433763746 3708937317.24540 No -0.01402270169265 Locked
7926 20090129.042137.500 329435513746 3708959067.48740 No -0.01402451859309 Locked
7927 20090129.042137.600 329437263746 3708980817.83340 No -0.01402633551619 Locked
7928 20090129.042137.700 329439013746 3709002568.18340 No -0.01402815244015 Locked
7929 20090129.042137.800 329440763746 3709024318.62540 No -0.01402996938414 Locked
7930 20090129.042137.900 329442513746 3709046069.12440 No -0.01403178634054 Locked
7931 20090129.042138.000 329444263746 3709067819.69920 No -0.01403360331345 Locked
7932 20090129.042138.100 329446013746 3709089570.31220 No -0.01403542029467 Locked
7933 20090129.042138.200 329447763746 3709111320.97620 No -0.014037237287 Locked
7934 20090129.042138.300 329449513746 3709133071.70720 No -0.01403905429392 Locked
7935 20090129.042138.400 329451263746 3709154822.47820 No -0.01404087130955 Locked
7936 20090129.042138.500 329453013746 3709176573.31120 No -0.01404268833867 Locked
7937 20090129.042138.600 329454763746 3709198324.23820 No -0.01404450538826 Locked
7938 20090129.042138.700 329456513746 3709220075.20820 No -0.01404632244721 Locked
7939 20090129.042138.800 329458263746 3709241826.22120 No -0.01404813951553 Locked
7940 20090129.042138.900 329460013746 3709263577.28120 No -0.01404995659408 Locked
7941 20090129.042139.000 329461763746 3709285328.43230 No -0.01405177369246 Locked
7942 20090129.042139.100 329463513746 3709307079.60430 No -0.01405359079539 Locked
7943 20090129.042139.200 329465263746 3709328830.86430 No -0.01405540791749 Locked
7944 20090129.042139.300 329467013746 3709350582.18230 No -0.01405722505221 Locked
7945 20090129.042139.400 329468763746 3709372333.54530 No -0.01405904219673 Locked
7946 20090129.042139.500 329470513746 3709394084.97730 No -0.01406085935627 Locked
7947 20090129.042139.600 329472263746 3709415836.46930 No -0.01406267652888 Locked
7948 20090129.042139.700 329474013746 3709437588.03230 No -0.01406449371694 Locked
7949 20090129.042139.800 329475763746 3709459339.64830 No -0.01406631091655 Locked
7950 20090129.042139.900 329477513746 3709481091.30930 No -0.01406812812595 Locked
7951 20090129.042140.000 329479263746 3709502843.00380 No -0.01406994534264 Locked
7952 20090129.042140.100 329481013746 3709524594.81380 No -0.01407176258449 Locked
7953 20090129.042140.200 329482763746 3709546346.65080 No -0.01407357983221 Locked
7954 20090129.042140.300 329484513746 3709568098.56680 No -0.01407539709713 Locked
7955 20090129.042140.400 329486263746 3709589850.52880 No -0.01407721437207 Locked
7956 20090129.042140.500 329488013746 3709611602.52680 No -0.01407903165485 Locked
7957 20090129.042140.600 329489763746 3709633354.61380 No -0.014080848957 Locked
7958 20090129.042140.700 329491513746 3709655106.74080 No -0.01408266626786 Locked
7959 20090129.042140.800 329493263746 3709676858.93380 No -0.0140844835931 Locked
7960 20090129.042140.900 329495013746 3709698611.19480 No -0.01408630093314 Locked
7961 20090129.042141.000 329496763746 3709720363.49280 No -0.01408811828123 Locked
7962 20090129.042141.100 329498513746 3709742115.84780 No -0.01408993564173 Locked
7963 20090129.042141.200 329500263746 3709763868.26180 No -0.01409175301509 Locked
7964 20090129.042141.300 329502013746 3709785620.76480 No -0.01409357040781 Locked
7965 20090129.042141.400 329503763746 3709807373.31480 No -0.01409538781078 Locked
7966 20090129.042141.500 329505513746 3709829125.89780 No -0.01409720522092 Locked
7967 20090129.042141.600 329507263746 3709850878.57980 No -0.01409902265262 Locked
7968 20090129.042141.700 329509013746 3709872631.28180 No -0.01410084008868 Locked
7969 20090129.042141.800 329510763746 3709894384.05580 No -0.01410265754041 Locked
7970 20090129.042141.900 329512513746 3709916136.87480 No -0.01410447500194 Locked
7971 20090129.042142.000 329514263746 3709937889.77440 No -0.01410629248102 Locked
7972 20090129.042142.100 329516013746 3709959642.75340 No -0.01410810997739 Locked
7973 20090129.042142.200 329517763746 3709981395.76640 No -0.01410992748116 Locked
7974 20090129.042142.300 329519513746 3710003148.85740 No -0.01411174500191 Locked
7975 20090129.042142.400 329521263746 3710024901.97640 No -0.01411356252876 Locked
7976 20090129.042142.500 329523013746 3710046655.17340 No -0.01411538007259 Locked
7977 20090129.042142.600 329524763746 3710068408.42840 No -0.01411719762905 Locked
7978 20090129.042142.700 329526513746 3710090161.71340 No -0.01411901519204 Locked
7979 20090129.042142.800 329528263746 3710111915.07640 No -0.01412083277201 Locked
7980 20090129.042142.900 329530013746 3710133668.50440 No -0.01412265036614 Locked
7981 20090129.042143.000 329531763746 3710155421.96100 No -0.01412446796649 Locked
7982 20090129.042143.100 329533513746 3710177175.53400 No -0.01412628559219 Locked
7983 20090129.042143.200 329535263746 3710198929.10500 No -0.01412810321745 Locked
7984 20090129.042143.300 329537013746 3710220682.77300 No -0.01412992086383 Locked
7985 20090129.042143.400 329538763746 3710242436.49600 No -0.01413173852218 Locked
7986 20090129.042143.500 329540513746 3710264190.25900 No -0.01413355618925 Locked
7987 20090129.042143.600 329542263746 3710285944.07100 No -0.01413537386698 Locked
7988 20090129.042143.700 329544013746 3710307697.97700 No -0.01413719156518 Locked
7989 20090129.042143.800 329545763746 3710329451.91800 No -0.014139009271 Locked
7990 20090129.042143.900 329547513746 3710351205.91000 No -0.01414082698792 Locked
7991 20090129.042144.000 329549263746 3710372959.99890 No -0.01414264472595 Locked
7992 20090129.042144.100 329551013746 3710394714.11990 No -0.01414446247096 Locked
7993 20090129.042144.200 329552763746 3710416468.30290 No -0.01414628022947 Locked
7994 20090129.042144.300 329554513746 3710438222.56690 No -0.01414809800561 Locked
7995 20090129.042144.400 329556263746 3710459976.87190 No -0.01414991579069 Locked
7996 20090129.042144.500 329558013746 3710481731.21790 No -0.01415173358469 Locked
7997 20090129.042144.600 329559763746 3710503485.63590 No -0.01415355139436 Locked
7998 20090129.042144.700 329561513746 3710525240.12290 No -0.01415536921906 Locked
7999 20090129.042144.800 329563263746 3710546994.67690 No -0.01415718705835 Locked
8000 20090129.042144.900 329565013746 3710568749.25090 No -0.01415900490199 Locked
8001 20090129.042145.000 329566763746 3710590503.91830 No -0.01416082276596 Locked
8002 20090129.042145.100 329568513746 3710612258.63130 No -0.01416264063987 Locked
8003 20090129.042145.200 329570263746 3710634013.41230 No -0.01416445852858 Locked
8004 20090129.042145.300 329572013746 3710655768.22530 No -0.01416627642426 Locked
8005 20090129.042145.400 329573763746 3710677523.10730 No -0.01416809433496 Locked
8006 20090129.042145.500 329575513746 3710699278.07230 No -0.01416991226373 Locked
8007 20090129.042145.600 329577263746 3710721033.09430 No -0.01417173020492 Locked
8008 20090129.042145.700 329579013746 3710742788.11530 No -0.01417354814588 Locked
8009 20090129.042145.800 329580763746 3710764543.26530 No -0.01417536611493 Locked
8010 20090129.042145.900 329582513746 3710786298.42330 No -0.01417718408573 Locked
8011 20090129.042146.000 329584263746 3710808053.67110 No -0.01417900207607 Locked
8012 20090129.042146.100 329586013746 3710829808.97110 No -0.01418082007778 Locked
8013 20090129.042146.200 329587763746 3710851564.36310 No -0.01418263809953 Locked
8014 20090129.042146.300 329589513746 3710873319.77810 No -0.01418445612628 Locked
8015 20090129.042146.400 329591263746 3710895075.27710 No -0.01418627417131 Locked
8016 20090129.042146.500 329593013746 3710916830.77510 No -0.01418809221613 Locked
8017 20090129.042146.600 329594763746 3710938586.39610 No -0.01418991028774 Locked
8018 20090129.042146.700 329596513746 3710960342.02710 No -0.01419172836151 Locked
8019 20090129.042146.800 329598263746 3710982097.73010 No -0.01419354645097 Locked
8020 20090129.042146.900 329600013746 3711003853.49510 No -0.01419536455392 Locked
8021 20090129.042147.000 329601763746 3711025609.29690 No -0.01419718266489 Locked
8022 20090129.042147.100 329603513746 3711047365.22290 No -0.0141990008029 Locked
8023 20090129.042147.200 329605263746 3711069121.15590 No -0.01420081894243 Locked
8024 20090129.042147.300 329607013746 3711090877.16490 No -0.01420263709851 Locked
8025 20090129.042147.400 329608763746 3711112633.22090 No -0.01420445526482 Locked
8026 20090129.042147.500 329610513746 3711134389.34490 No -0.01420627344594 Locked
8027 20090129.042147.600 329612263746 3711156145.51890 No -0.01420809163795 Locked
8028 20090129.042147.700 329614013746 3711177901.74390 No -0.01420990984105 Locked
8029 20090129.042147.800 329615763746 3711199658.04990 No -0.0142117280618 Locked
8030 20090129.042147.900 329617513746 3711221414.40890 No -0.01421354629408 Locked
8031 20090129.042148.000 329619263746 3711243170.82860 No -0.01421536453958 Locked
8032 20090129.042148.100 329621013746 3711264927.30860 No -0.01421718279821 Locked
8033 20090129.042148.200 329622763746 3711286683.84460 No -0.01421900106903 Locked
8034 20090129.042148.300 329624513746 3711308440.43460 No -0.01422081935161 Locked
8035 20090129.042148.400 329626263746 3711330197.07060 No -0.01422263764421 Locked
8036 20090129.042148.500 329628013746 3711351953.79360 No -0.01422445595574 Locked
8037 20090129.042148.600 329629763746 3711373710.56060 No -0.01422627427686 Locked
8038 20090129.042148.700 329631513746 3711395467.42260 No -0.01422809261866 Locked
8039 20090129.042148.800 329633263746 3711417224.25560 No -0.01422991095415 Locked
8040 20090129.042148.900 329635013746 3711438981.16560 No -0.0142317293064 Locked
8041 20090129.042149.000 329636763746 3711460738.17500 No -0.01423354768029 Locked
8042 20090129.042149.100 329638513746 3711482495.26100 No -0.01423536607086 Locked
8043 20090129.042149.200 329640263746 3711504252.35500 No -0.01423718446318 Locked
8044 20090129.042149.300 329642013746 3711526009.55000 No -0.01423900287748 Locked
8045 20090129.042149.400 329643763746 3711547766.79300 No -0.01424082130224 Locked
8046 20090129.042149.500 329645513746 3711569524.10800 No -0.01424263974267 Locked
8047 20090129.042149.600 329647263746 3711591281.44600 No -0.01424445818811 Locked
8048 20090129.042149.700 329649013746 3711613038.85600 No -0.01424627664922 Locked
8049 20090129.042149.800 329650763746 3711634796.32200 No -0.01424809512253 Locked
8050 20090129.042149.900 329652513746 3711656553.84900 No -0.01424991360912 Locked
8051 20090129.042150.000 329654263746 3711678311.43920 No -0.01425173210947 Locked
8052 20090129.042150.100 329656013746 3711700069.08920 No -0.01425355062284 Locked
8053 20090129.042150.200 329657763746 3711721826.81920 No -0.01425536915363 Locked
8054 20090129.042150.300 329659513746 3711743584.56020 No -0.01425718768681 Locked
8055 20090129.042150.400 329661263746 3711765342.41720 No -0.01425900624525 Locked
8056 20090129.042150.500 329663013746 3711787100.28620 No -0.0142608248063 Locked
8057 20090129.042150.600 329664763746 3711808858.23520 No -0.01426264338477 Locked
8058 20090129.042150.700 329666513746 3711830616.21620 No -0.01426446197021 Locked
8059 20090129.042150.800 329668263746 3711852374.31120 No -0.01426628058046 Locked
8060 20090129.042150.900 329670013746 3711874132.41720 No -0.01426809919312 Locked
8061 20090129.042151.000 329671763746 3711895890.58730 No -0.01426991781973 Locked
8062 20090129.042151.100 329673513746 3711917648.83230 No -0.01427173646265 Locked
8063 20090129.042151.200 329675263746 3711939407.12830 No -0.01427355511667 Locked
8064 20090129.042151.300 329677013746 3711961165.47930 No -0.01427537378266 Locked
8065 20090129.042151.400 329678763746 3711982923.87430 No -0.01427719245824 Locked
8066 20090129.042151.500 329680513746 3712004682.37530 No -0.01427901115689 Locked
8067 20090129.042151.600 329682263746 3712026440.88930 No -0.01428082985838 Locked
8068 20090129.042151.700 329684013746 3712048199.48830 No -0.01428264857837 Locked
8069 20090129.042151.800 329685763746 3712069958.11030 No -0.01428446730337 Locked
8070 20090129.042151.900 329687513746 3712091716.83530 No -0.0142862860508 Locked
8071 20090129.042152.000 329689263746 3712113475.61330 No -0.01428810480976 Locked
8072 20090129.042152.100 329691013746 3712135234.41930 No -0.01428992357483 Locked
8073 20090129.042152.200 329692763746 3712156993.30830 No -0.01429174235796 Locked
8074 20090129.042152.300 329694513746 3712178752.23030 No -0.01429356114828 Locked
8075 20090129.042152.400 329696263746 3712200511.25230 No -0.01429537996037 Locked
8076 20090129.042152.500 329698013746 3712222270.30430 No -0.01429719877899 Locked
8077 20090129.042152.600 329699763746 3712244029.42530 No -0.01429901761264 Locked
8078 20090129.042152.700 329701513746 3712265788.60330 No -0.0143008364587 Locked
8079 20090129.042152.800 329703263746 3712287547.83130 No -0.01430265531564 Locked
8080 20090129.042152.900 329705013746 3712309307.11330 No -0.01430447418434 Locked
8081 20090129.042153.000 329706763746 3712331066.47040 No -0.01430629306939 Locked
8082 20090129.042153.100 329708513746 3712352825.86740 No -0.01430811196313 Locked
8083 20090129.042153.200 329710263746 3712374585.32540 No -0.01430993087015 Locked
8084 20090129.042153.300 329712013746 3712396344.84340 No -0.01431174979023 Locked
8085 20090129.042153.400 329713763746 3712418104.45040 No -0.0143135687297 Locked
8086 20090129.042153.500 329715513746 3712439864.11640 No -0.014315387682 Locked
8087 20090129.042153.600 329717263746 3712461623.81640 No -0.01431720664171 Locked
8088 20090129.042153.700 329719013746 3712483383.57140 No -0.0143190256134 Locked
8089 20090129.042153.800 329720763746 3712505143.37440 No -0.01432084459553 Locked
8090 20090129.042153.900 329722513746 3712526903.25240 No -0.014322663594 Locked
8091 20090129.042154.000 329724263746 3712548663.18840 No -0.01432448260509 Locked
8092 20090129.042154.100 329726013746 3712570423.21040 No -0.01432630163491 Locked
8093 20090129.042154.200 329727763746 3712592183.25340 No -0.0143281206693 Locked
8094 20090129.042154.300 329729513746 3712613943.36540 No -0.01432993971872 Locked
8095 20090129.042154.400 329731263746 3712635703.54740 No -0.01433175878337 Locked
8096 20090129.042154.500 329733013746 3712657463.76540 No -0.01433357785586 Locked
8097 20090129.042154.600 329734763746 3712679224.05340 No -0.0143353969436 Locked
8098 20090129.042154.700 329736513746 3712700984.41140 No -0.01433721604657 Locked
8099 20090129.042154.800 329738263746 3712722744.80840 No -0.01433903515804 Locked
8100 20090129.042154.900 329740013746 3712744505.25340 No -0.01434085427996 Locked
8101 20090129.042155.000 329741763746 3712766265.81990 No -0.01434267342833 Locked
8102 20090129.042155.100 329743513746 3712788026.40190 No -0.01434449258007 Locked
8103 20090129.042155.200 329745263746 3712809787.04490 No -0.0143463117451 Locked
8104 20090129.042155.300 329747013746 3712831547.73590 No -0.01434813092058 Locked
8105 20090129.042155.400 329748763746 3712853308.51390 No -0.01434995011499 Locked
8106 20090129.042155.500 329750513746 3712875069.34690 No -0.01435176932139 Locked
8107 20090129.042155.600 329752263746 3712896830.22090 No -0.01435358853671 Locked
8108 20090129.042155.700 329754013746 3712918591.16290 No -0.01435540776684 Locked
8109 20090129.042155.800 329755763746 3712940352.16590 No -0.01435722701025 Locked
8110 20090129.042155.900 329757513746 3712962113.21090 No -0.0143590462628 Locked
8111 20090129.042156.000 329759263746 3712983874.30400 No -0.01436086552583 Locked
8112 20090129.042156.100 329761013746 3713005635.48200 No -0.01436268480734 Locked
8113 20090129.042156.200 329762763746 3713027396.75000 No -0.01436450410844 Locked
8114 20090129.042156.300 329764513746 3713049158.00300 No -0.01436632340628 Locked
8115 20090129.042156.400 329766263746 3713070919.35000 No -0.01436814272459 Locked
8116 20090129.042156.500 329768013746 3713092680.78800 No -0.01436996206271 Locked
8117 20090129.042156.600 329769763746 3713114442.25100 No -0.01437178140627 Locked
8118 20090129.042156.700 329771513746 3713136203.76900 No -0.01437360076181 Locked
8119 20090129.042156.800 329773263746 3713157965.34100 No -0.01437542012911 Locked
8120 20090129.042156.900 329775013746 3713179726.99000 No -0.01437723951317 Locked
8121 20090129.042157.000 329776763746 3713201488.68970 No -0.01437905890826 Locked
8122 20090129.042157.100 329778513746 3713223250.47470 No -0.01438087832194 Locked
8123 20090129.042157.200 329780263746 3713245012.27470 No -0.01438269773887 Locked
8124 20090129.042157.300 329782013746 3713266774.16870 No -0.01438451717628 Locked
8125 20090129.042157.400 329783763746 3713288536.08470 No -0.01438633661847 Locked
8126 20090129.042157.500 329785513746 3713310298.08670 No -0.01438815607939 Locked
8127 20090129.042157.600 329787263746 3713332060.15470 No -0.01438997555468 Locked
8128 20090129.042157.700 329789013746 3713353822.26270 No -0.01439179503867 Locked
8129 20090129.042157.800 329790763746 3713375584.44470 No -0.01439361453878 Locked
8130 20090129.042157.900 329792513746 3713397346.67370 No -0.01439543404912 Locked
8131 20090129.042158.000 329794263746 3713419108.97010 No -0.01439725357414 Locked
8132 20090129.042158.100 329796013746 3713440871.31110 No -0.01439907310887 Locked
8133 20090129.042158.200 329797763746 3713462633.72210 No -0.01440089265884 Locked
8134 20090129.042158.300 329799513746 3713484396.19410 No -0.01440271222208 Locked
8135 20090129.042158.400 329801263746 3713506158.71610 No -0.01440453179622 Locked
8136 20090129.042158.500 329803013746 3713527921.31410 No -0.01440635138691 Locked
8137 20090129.042158.600 329804763746 3713549683.94410 No -0.01440817098455 Locked
8138 20090129.042158.700 329806513746 3713571446.65010 No -0.01440999059875 Locked
8139 20090129.042158.800 329808263746 3713593209.41910 No -0.01441181022667 Locked
8140 20090129.042158.900 329810013746 3713614972.24510 No -0.01441362986699 Locked
8141 20090129.042159.000 329811763746 3713636735.11450 No -0.01441544951677 Locked
8142 20090129.042159.100 329813513746 3713658498.06950 No -0.01441726918518 Locked
8143 20090129.042159.200 329815263746 3713680261.04950 No -0.01441908885903 Locked
8144 20090129.042159.300 329817013746 3713702024.09150 No -0.01442090854639 Locked
8145 20090129.042159.400 329818763746 3713723787.23850 No -0.0144227282566 Locked
8146 20090129.042159.500 329820513746 3713745550.38850 No -0.01442454796747 Locked
8147 20090129.042159.600 329822263746 3713767313.64650 No -0.01442636770185 Locked
8148 20090129.042159.700 329824013746 3713789076.92950 No -0.01442818744168 Locked
8149 20090129.042159.800 329825763746 3713810840.28750 No -0.01443000719784 Locked
8150 20090129.042159.900 329827513746 3713832603.68150 No -0.01443182696183 Locked
8151 20090129.042200.000 329829263746 3713854367.16900 No -0.01443364674618 Locked
8152 20090129.042200.100 329831013746 3713876130.68300 No -0.0144354665363 Locked
8153 20090129.042200.200 329832763746 3713897894.25700 No -0.01443728633949 Locked
8154 20090129.042200.300 329834513746 3713919657.92200 No -0.01443910616249 Locked
8155 20090129.042200.400 329836263746 3713941421.58500 No -0.01444092598505 Locked
8156 20090129.042200.500 329838013746 3713963185.35600 No -0.01444274583113 Locked
8157 20090129.042200.600 329839763746 3713984949.18900 No -0.0144445656907 Locked
8158 20090129.042200.700 329841513746 3714006713.08300 No -0.01444638556356 Locked
8159 20090129.042200.800 329843263746 3714028476.99500 No -0.01444820544034 Locked
8160 20090129.042200.900 329845013746 3714050241.00000 No -0.01445002533736 Locked
8161 20090129.042201.000 329846763746 3714072005.06290 No -0.01445184524699 Locked
8162 20090129.042201.100 329848513746 3714093769.17590 No -0.01445366516753 Locked
8163 20090129.042201.200 329850263746 3714115533.36090 No -0.01445548510375 Locked
8164 20090129.042201.300 329852013746 3714137297.57890 No -0.01445730504715 Locked
8165 20090129.042201.400 329853763746 3714159061.88690 No -0.01445912501015 Locked
8166 20090129.042201.500 329855513746 3714180826.25190 No -0.01446094498555 Locked
8167 20090129.042201.600 329857263746 3714202590.66190 No -0.01446276497076 Locked
8168 20090129.042201.700 329859013746 3714224355.11490 No -0.01446458496532 Locked
8169 20090129.042201.800 329860763746 3714246119.66390 No -0.01446640498079 Locked
8170 20090129.042201.900 329862513746 3714267884.25890 No -0.01446822500628 Locked
8171 20090129.042202.000 329864263746 3714289648.89760 No -0.01447004504128 Locked
8172 20090129.042202.100 329866013746 3714311413.59760 No -0.01447186508962 Locked
8173 20090129.042202.200 329867763746 3714333178.38160 No -0.01447368515626 Locked
8174 20090129.042202.300 329869513746 3714354943.17660 No -0.01447550522529 Locked
8175 20090129.042202.400 329871263746 3714376708.05960 No -0.01447732531348 Locked
8176 20090129.042202.500 329873013746 3714398473.01260 No -0.01447914541691 Locked
8177 20090129.042202.600 329874763746 3714420238.00260 No -0.01448096552839 Locked
8178 20090129.042202.700 329876513746 3714442003.06960 No -0.01448278565664 Locked
8179 20090129.042202.800 329878263746 3714463768.18760 No -0.014484605796 Locked
8180 20090129.042202.900 329880013746 3714485533.34860 No -0.01448642594472 Locked
8181 20090129.042203.000 329881763746 3714507298.60770 No -0.01448824611479 Locked
8182 20090129.042203.100 329883513746 3714529063.88670 No -0.0144900662892 Locked
8183 20090129.042203.200 329885263746 3714550829.25870 No -0.01449188648386 Locked
8184 20090129.042203.300 329887013746 3714572594.67670 No -0.01449370668854 Locked
8185 20090129.042203.400 329888763746 3714594360.13270 No -0.01449552690148 Locked
8186 20090129.042203.500 329890513746 3714616125.66470 No -0.01449734713098 Locked
8187 20090129.042203.600 329892263746 3714637891.23770 No -0.0144991673694 Locked
8188 20090129.042203.700 329894013746 3714659656.92270 No -0.0145009876322 Locked
8189 20090129.042203.800 329895763746 3714681422.63770 No -0.01450280790154 Locked
8190 20090129.042203.900 329897513746 3714703188.41870 No -0.01450462818525 Locked
8191 20090129.042204.000 329899263746 3714724954.21310 No -0.01450644847188 Locked
8192 20090129.042204.100 329901013746 3714746720.06510 No -0.01450826877104 Locked
8193 20090129.042204.200 329902763746 3714768486.03910 No -0.01451008909677 Locked
8194 20090129.042204.300 329904513746 3714790252.03310 No -0.01451190942686 Locked
8195 20090129.042204.400 329906263746 3714812018.08210 No -0.01451372976892 Locked
8196 20090129.042204.500 329908013746 3714833784.19710 No -0.01451555012535 Locked
8197 20090129.042204.600 329909763746 3714855550.39110 No -0.01451737049898 Locked
8198 20090129.042204.700 329911513746 3714877316.59710 No -0.01451919087522 Locked
8199 20090129.042204.800 329913263746 3714899082.90310 No -0.01452101127323 Locked
8200 20090129.042204.900 329915013746 3714920849.27810 No -0.01452283168627 Locked
8201 20090129.042205.000 329916763746 3714942615.65490 No -0.0145246520997 Locked
8202 20090129.042205.100 329918513746 3714964382.15590 No -0.01452647254018 Locked
8203 20090129.042205.200 329920263746 3714986148.68390 No -0.01452829298653 Locked
8204 20090129.042205.300 329922013746 3715007915.26290 No -0.01453011344398 Locked
8205 20090129.042205.400 329923763746 3715029681.89890 No -0.01453193391385 Locked
8206 20090129.042205.500 329925513746 3715051448.61690 No -0.01453375440156 Locked
8207 20090129.042205.600 329927263746 3715073215.39390 No -0.01453557490213 Locked
8208 20090129.042205.700 329929013746 3715094982.22890 No -0.01453739541532 Locked
8209 20090129.042205.800 329930763746 3715116749.12790 No -0.01453921594245 Locked
8210 20090129.042205.900 329932513746 3715138516.06690 No -0.01454103647829 Locked
8211 20090129.042206.000 329934263746 3715160283.08240 No -0.01454285703078 Locked
8212 20090129.042206.100 329936013746 3715182050.14040 No -0.01454467759252 Locked
8213 20090129.042206.200 329937763746 3715203817.26240 No -0.0145464981682 Locked
8214 20090129.042206.300 329939513746 3715225584.43940 No -0.01454831875586 Locked
8215 20090129.042206.400 329941263746 3715247351.67340 No -0.01455013935593 Locked
8216 20090129.042206.500 329943013746 3715269118.97440 No -0.01455195997058 Locked
8217 20090129.042206.600 329944763746 3715290886.33740 No -0.01455378059873 Locked
8218 20090129.042206.700 329946513746 3715312653.75840 No -0.01455560123951 Locked
8219 20090129.042206.800 329948263746 3715334421.24640 No -0.01455742189488 Locked
8220 20090129.042206.900 329950013746 3715356188.77040 No -0.01455924255809 Locked
8221 20090129.042207.000 329951763746 3715377956.36710 No -0.01456106323712 Locked
8222 20090129.042207.100 329953513746 3715399724.02810 No -0.01456288393016 Locked
8223 20090129.042207.200 329955263746 3715421491.72310 No -0.0145647046306 Locked
8224 20090129.042207.300 329957013746 3715443259.49010 No -0.01456652534671 Locked
8225 20090129.042207.400 329958763746 3715465027.34510 No -0.01456834608199 Locked
8226 20090129.042207.500 329960513746 3715486795.22210 No -0.01457016682205 Locked
8227 20090129.042207.600 329962263746 3715508563.19510 No -0.01457198758302 Locked
8228 20090129.042207.700 329964013746 3715530331.19310 No -0.01457380834943 Locked
8229 20090129.042207.800 329965763746 3715552099.25610 No -0.01457562912999 Locked
8230 20090129.042207.900 329967513746 3715573867.36510 No -0.01457744992057 Locked
8231 20090129.042208.000 329969263746 3715595635.57130 No -0.0145792707323 Locked
8232 20090129.042208.100 329971013746 3715617403.76530 No -0.01458109154139 Locked
8233 20090129.042208.200 329972763746 3715639172.11530 No -0.01458291238444 Locked
8234 20090129.042208.300 329974513746 3715660940.44130 No -0.01458473322226 Locked
8235 20090129.042208.400 329976263746 3715682708.85430 No -0.01458655407903 Locked
8236 20090129.042208.500 329978013746 3715704477.33630 No -0.01458837495082 Locked
8237 20090129.042208.600 329979763746 3715726245.89130 No -0.0145901958385 Locked
8238 20090129.042208.700 329981513746 3715748014.47530 No -0.0145920167325 Locked
8239 20090129.042208.800 329983263746 3715769783.12230 No -0.01459383764021 Locked
8240 20090129.042208.900 329985013746 3715791551.83230 No -0.01459565856164 Locked
8241 20090129.042209.000 329986763746 3715813320.61230 No -0.01459747949832 Locked
8242 20090129.042209.100 329988513746 3715835089.45930 No -0.01459930044958 Locked
8243 20090129.042209.200 329990263746 3715856858.33230 No -0.0146011214065 Locked
8244 20090129.042209.300 329992013746 3715878627.30030 No -0.0146029423841 Locked
8245 20090129.042209.400 329993763746 3715900396.29630 No -0.0146047633678 Locked
8246 20090129.042209.500 329995513746 3715922165.39830 No -0.01460658437458 Locked
8247 20090129.042209.600 329997263746 3715943934.50930 No -0.01460840538332 Locked
8248 20090129.042209.700 329999013746 3715965703.71430 No -0.01461022641253 Locked
8249 20090129.042209.800 330000763746 3715987472.92430 No -0.01461204744282 Locked
8250 20090129.042209.900 330002513746 3716009242.21130 No -0.01461386848988 Locked
8251 20090129.042210.000 330004263746 3716031011.58010 No -0.01461568955475 Locked
8252 20090129.042210.100 330006013746 3716052781.01010 No -0.01461751063295 Locked
8253 20090129.042210.200 330007763746 3716074550.47610 No -0.01461933171898 Locked
8254 20090129.042210.300 330009513746 3716096320.02510 No -0.01462115282308 Locked
8255 20090129.042210.400 330011263746 3716118089.63910 No -0.01462297394134 Locked
8256 20090129.042210.500 330013013746 3716139859.28710 No -0.014624795067 Locked
8257 20090129.042210.600 330014763746 3716161629.00210 No -0.01462661620724 Locked
8258 20090129.042210.700 330016513746 3716183398.78410 No -0.01462843736208 Locked
8259 20090129.042210.800 330018263746 3716205168.60110 No -0.01463025852454 Locked
8260 20090129.042210.900 330020013746 3716226938.49310 No -0.01463207970332 Locked
8261 20090129.042211.000 330021763746 3716248708.45010 No -0.01463390089626 Locked
8262 20090129.042211.100 330023513746 3716270478.46210 No -0.01463572210117 Locked
8263 20090129.042211.200 330025263746 3716292248.55510 No -0.01463754332372 Locked
8264 20090129.042211.300 330027013746 3716314018.65910 No -0.01463936454866 Locked
8265 20090129.042211.400 330028763746 3716335788.89310 No -0.01464118580191 Locked
8266 20090129.042211.500 330030513746 3716357559.11110 No -0.01464300705167 Locked
8267 20090129.042211.600 330032263746 3716379329.42710 No -0.01464482832277 Locked
8268 20090129.042211.700 330034013746 3716401099.79610 No -0.01464664960541 Locked
8269 20090129.042211.800 330035763746 3716422870.20710 No -0.01464847089719 Locked
8270 20090129.042211.900 330037513746 3716444640.72310 No -0.01465029221184 Locked
8271 20090129.042212.000 330039263746 3716466411.25240 No -0.01465211352938 Locked
8272 20090129.042212.100 330041013746 3716488181.84640 No -0.01465393486101 Locked
8273 20090129.042212.200 330042763746 3716509952.54040 No -0.01465575621441 Locked
8274 20090129.042212.300 330044513746 3716531723.25040 No -0.0146575775713 Locked
8275 20090129.042212.400 330046263746 3716553494.02940 No -0.01465939894321 Locked
8276 20090129.042212.500 330048013746 3716575264.86640 No -0.01466122032774 Locked
8277 20090129.042212.600 330049763746 3716597035.77140 No -0.01466304172708 Locked
8278 20090129.042212.700 330051513746 3716618806.72740 No -0.01466486313753 Locked
8279 20090129.042212.800 330053263746 3716640577.73540 No -0.0146666845593 Locked
8280 20090129.042212.900 330055013746 3716662348.83240 No -0.01466850600044 Locked
8281 20090129.042213.000 330056763746 3716684119.98200 No -0.01467032745304 Locked
8282 20090129.042213.100 330058513746 3716705891.15900 No -0.01467214891161 Locked
8283 20090129.042213.200 330060263746 3716727662.41700 No -0.01467397038781 Locked
8284 20090129.042213.300 330062013746 3716749433.76500 No -0.0146757918836 Locked
8285 20090129.042213.400 330063763746 3716771205.11900 No -0.0146776133807 Locked
8286 20090129.042213.500 330065513746 3716792976.54800 No -0.01467943489413 Locked
8287 20090129.042213.600 330067263746 3716814748.02800 No -0.01468125641867 Locked
8288 20090129.042213.700 330069013746 3716836519.58700 No -0.0146830779604 Locked
8289 20090129.042213.800 330070763746 3716858291.20000 No -0.0146848995139 Locked
8290 20090129.042213.900 330072513746 3716880062.85300 No -0.0146867210761 Locked
8291 20090129.042214.000 330074263746 3716901834.57990 No -0.01468854265439 Locked
8292 20090129.042214.100 330076013746 3716923606.34490 No -0.01469036424098 Locked
8293 20090129.042214.200 330077763746 3716945378.19190 No -0.01469218584542 Locked
8294 20090129.042214.300 330079513746 3716967150.09890 No -0.01469400746292 Locked
8295 20090129.042214.400 330081263746 3716988922.09190 No -0.01469582909915 Locked
8296 20090129.042214.500 330083013746 3717010694.08290 No -0.01469765073495 Locked
8297 20090129.042214.600 330084763746 3717032466.16090 No -0.01469947238968 Locked
8298 20090129.042214.700 330086513746 3717054238.31390 No -0.01470129406075 Locked
8299 20090129.042214.800 330088263746 3717076010.51890 No -0.01470311574313 Locked
8300 20090129.042214.900 330090013746 3717097782.78890 No -0.01470493743967 Locked
8301 20090129.042215.000 330091763746 3717119555.08890 No -0.01470675914274 Locked
8302 20090129.042215.100 330093513746 3717141327.49390 No -0.01470858086868 Locked
8303 20090129.042215.200 330095263746 3717163099.94490 No -0.01471040260463 Locked
8304 20090129.042215.300 330097013746 3717184872.44290 No -0.01471222435081 Locked
8305 20090129.042215.400 330098763746 3717206644.98390 No -0.01471404610635 Locked
8306 20090129.042215.500 330100513746 3717228417.58790 No -0.01471586787561 Locked
8307 20090129.042215.600 330102263746 3717250190.25890 No -0.01471768965946 Locked
8308 20090129.042215.700 330104013746 3717271962.98790 No -0.01471951145593 Locked
8309 20090129.042215.800 330105763746 3717293735.79790 No -0.01472133327005 Locked
8310 20090129.042215.900 330107513746 3717315508.65490 No -0.01472315509439 Locked
8311 20090129.042216.000 330109263746 3717337281.56690 No -0.01472497693071 Locked
8312 20090129.042216.100 330111013746 3717359054.51690 No -0.01472679877531 Locked
8313 20090129.042216.200 330112763746 3717380827.54890 No -0.01472862063775 Locked
8314 20090129.042216.300 330114513746 3717402600.62390 No -0.01473044250956 Locked
8315 20090129.042216.400 330116263746 3717424373.77690 No -0.01473226439836 Locked
8316 20090129.042216.500 330118013746 3717446146.95390 No -0.01473408629237 Locked
8317 20090129.042216.600 330119763746 3717467920.23290 No -0.0147359082086 Locked
8318 20090129.042216.700 330121513746 3717489693.54990 No -0.0147377301331 Locked
8319 20090129.042216.800 330123263746 3717511466.93890 No -0.01473955207328 Locked
8320 20090129.042216.900 330125013746 3717533240.36490 No -0.01474137402151 Locked
8321 20090129.042217.000 330126763746 3717555013.88090 No -0.01474319598933 Locked
8322 20090129.042217.100 330128513746 3717576787.40390 No -0.01474501795869 Locked
8323 20090129.042217.200 330130263746 3717598561.05690 No -0.01474683995634 Locked
8324 20090129.042217.300 330132013746 3717620334.74690 No -0.01474866196205 Locked
8325 20090129.042217.400 330133763746 3717642108.44990 No -0.0147504839706 Locked
8326 20090129.042217.500 330135513746 3717663882.27290 No -0.01475230600527 Locked
8327 20090129.042217.600 330137263746 3717685656.11290 No -0.01475412804364 Locked
8328 20090129.042217.700 330139013746 3717707430.02390 No -0.01475595009747 Locked
8329 20090129.042217.800 330140763746 3717729204.00590 No -0.01475777216675 Locked
8330 20090129.042217.900 330142513746 3717750978.02390 No -0.01475959424388 Locked
8331 20090129.042218.000 330144263746 3717772752.12200 No -0.01476141633845 Locked
8332 20090129.042218.100 330146013746 3717794526.26600 No -0.01476323844301 Locked
8333 20090129.042218.200 330147763746 3717816300.49000 No -0.01476506056499 Locked
8334 20090129.042218.300 330149513746 3717838074.76400 No -0.01476688269785 Locked
8335 20090129.042218.400 330151263746 3717859849.08600 No -0.01476870484117 Locked
8336 20090129.042218.500 330153013746 3717881623.47400 No -0.01477052699885 Locked
8337 20090129.042218.600 330154763746 3717903397.89300 No -0.01477234916329 Locked
8338 20090129.042218.700 330156513746 3717925172.44300 No -0.01477417135624 Locked
8339 20090129.042218.800 330158263746 3717946946.99600 No -0.01477599354985 Locked
8340 20090129.042218.900 330160013746 3717968721.60700 No -0.01477781575609 Locked
8341 20090129.042219.000 330161763746 3717990496.30530 No -0.01477963798134 Locked
8342 20090129.042219.100 330163513746 3718012271.03530 No -0.01478146021349 Locked
8343 20090129.042219.200 330165263746 3718034045.83130 No -0.01478328246 Locked
8344 20090129.042219.300 330167013746 3718055820.69230 No -0.01478510472067 Locked
8345 20090129.042219.400 330168763746 3718077595.61130 No -0.01478692699397 Locked
8346 20090129.042219.500 330170513746 3718099370.58430 No -0.01478874927903 Locked
8347 20090129.042219.600 330172263746 3718121145.61530 No -0.01479057157671 Locked
8348 20090129.042219.700 330174013746 3718142920.71230 No -0.01479239388877 Locked
8349 20090129.042219.800 330175763746 3718164695.86430 No -0.0147942162128 Locked
8350 20090129.042219.900 330177513746 3718186471.08730 No -0.01479603855228 Locked
8351 20090129.042220.000 330179263746 3718208246.34280 No -0.01479786089885 Locked
8352 20090129.042220.100 330181013746 3718230021.69580 No -0.01479968326664 Locked
8353 20090129.042220.200 330182763746 3718251797.07880 No -0.01480150564096 Locked
8354 20090129.042220.300 330184513746 3718273572.51180 No -0.01480332802617 Locked
8355 20090129.042220.400 330186263746 3718295348.03180 No -0.01480515043032 Locked
8356 20090129.042220.500 330188013746 3718317123.62180 No -0.01480697284972 Locked
8357 20090129.042220.600 330189763746 3718338899.25580 No -0.01480879527869 Locked
8358 20090129.042220.700 330191513746 3718360674.94380 No -0.01481061771942 Locked
8359 20090129.042220.800 330193263746 3718382450.70080 No -0.01481244017518 Locked
8360 20090129.042220.900 330195013746 3718404226.49680 No -0.01481426263942 Locked
8361 20090129.042221.000 330196763746 3718426002.35420 No -0.01481608511703 Locked
8362 20090129.042221.100 330198513746 3718447778.29620 No -0.01481790761307 Locked
8363 20090129.042221.200 330200263746 3718469554.29120 No -0.01481973012064 Locked
8364 20090129.042221.300 330202013746 3718491330.31420 No -0.01482155263431 Locked
8365 20090129.042221.400 330203763746 3718513106.39520 No -0.01482337516061 Locked
8366 20090129.042221.500 330205513746 3718534882.57320 No -0.01482519770802 Locked
8367 20090129.042221.600 330207263746 3718556658.76520 No -0.01482702025849 Locked
8368 20090129.042221.700 330209013746 3718578435.08220 No -0.01482884283617 Locked
8369 20090129.042221.800 330210763746 3718600211.40420 No -0.01483066541494 Locked
8370 20090129.042221.900 330212513746 3718621987.81920 No -0.01483248801396 Locked
8371 20090129.042222.000 330214263746 3718643764.26070 No -0.01483431061875 Locked
8372 20090129.042222.100 330216013746 3718665540.81270 No -0.01483613324759 Locked
8373 20090129.042222.200 330217763746 3718687317.36670 No -0.01483795587687 Locked
8374 20090129.042222.300 330219513746 3718709094.02270 No -0.01483977852837 Locked
8375 20090129.042222.400 330221263746 3718730870.72970 No -0.01484160119096 Locked
8376 20090129.042222.500 330223013746 3718752647.45270 No -0.01484342385704 Locked
8377 20090129.042222.600 330224763746 3718774424.27570 No -0.01484524654489 Locked
8378 20090129.042222.700 330226513746 3718796201.14870 No -0.01484706924363 Locked
8379 20090129.042222.800 330228263746 3718817978.08470 No -0.01484889195608 Locked
8380 20090129.042222.900 330230013746 3718839755.07970 No -0.01485071468138 Locked
8381 20090129.042223.000 330231763746 3718861532.12320 No -0.01485253741724 Locked
8382 20090129.042223.100 330233513746 3718883309.21820 No -0.01485436016431 Locked
8383 20090129.042223.200 330235263746 3718905086.40720 No -0.01485618293185 Locked
8384 20090129.042223.300 330237013746 3718926863.63020 No -0.01485800570679 Locked
8385 20090129.042223.400 330238763746 3718948640.93220 No -0.01485982849893 Locked
8386 20090129.042223.500 330240513746 3718970418.28320 No -0.01486165130175 Locked
8387 20090129.042223.600 330242263746 3718992195.69720 No -0.01486347411827 Locked
8388 20090129.042223.700 330244013746 3719013973.15720 No -0.01486529694482 Locked
8389 20090129.042223.800 330245763746 3719035750.69220 No -0.01486711978769 Locked
8390 20090129.042223.900 330247513746 3719057528.28020 No -0.0148689426421 Locked
8391 20090129.042224.000 330249263746 3719079305.87950 No -0.01487076549897 Locked
8392 20090129.042224.100 330251013746 3719101083.58350 No -0.01487258837864 Locked
8393 20090129.042224.200 330252763746 3719122861.39450 No -0.01487441128161 Locked
8394 20090129.042224.300 330254513746 3719144639.16950 No -0.01487623417673 Locked
8395 20090129.042224.400 330256263746 3719166417.06350 No -0.01487805709777 Locked
8396 20090129.042224.500 330258013746 3719188195.00150 No -0.01487988002839 Locked
8397 20090129.042224.600 330259763746 3719209973.01250 No -0.0148817029749 Locked
8398 20090129.042224.700 330261513746 3719231751.06650 No -0.01488352593077 Locked
8399 20090129.042224.800 330263263746 3719253529.18950 No -0.01488534890167 Locked
8400 20090129.042224.900 330265013746 3719275307.35750 No -0.01488717188236 Locked
8401 20090129.042225.000 330266763746 3719297085.59590 No -0.01488899487838 Locked
8402 20090129.042225.100 330268513746 3719318863.87290 No -0.01489081788281 Locked
8403 20090129.042225.200 330270263746 3719340642.24190 No -0.01489264090726 Locked
8404 20090129.042225.300 330272013746 3719362420.65890 No -0.01489446394217 Locked
8405 20090129.042225.400 330273763746 3719384199.10990 No -0.01489628698448 Locked
8406 20090129.042225.500 330275513746 3719405977.63890 No -0.01489811004378 Locked
8407 20090129.042225.600 330277263746 3719427756.24590 No -0.01489993312005 Locked
8408 20090129.042225.700 330279013746 3719449534.88690 No -0.01490175620373 Locked
8409 20090129.042225.800 330280763746 3719471313.54890 No -0.01490357929198 Locked
8410 20090129.042225.900 330282513746 3719493092.34390 No -0.01490540240919 Locked
8411 20090129.042226.000 330284263746 3719514871.16860 No -0.01490722553286 Locked
8412 20090129.042226.100 330286013746 3719536650.06760 No -0.01490904867272 Locked
8413 20090129.042226.200 330287763746 3719558428.99960 No -0.01491087181975 Locked
8414 20090129.042226.300 330289513746 3719580207.98160 No -0.01491269497768 Locked
8415 20090129.042226.400 330291263746 3719601987.05860 No -0.01491451815629 Locked
8416 20090129.042226.500 330293013746 3719623766.17760 No -0.01491634134404 Locked
8417 20090129.042226.600 330294763746 3719645545.36460 No -0.01491816454659 Locked
8418 20090129.042226.700 330296513746 3719667324.62760 No -0.0149199877657 Locked
8419 20090129.042226.800 330298263746 3719689103.89760 No -0.01492181098633 Locked
8420 20090129.042226.900 330300013746 3719710883.28760 No -0.01492363423309 Locked
8421 20090129.042227.000 330301763746 3719732662.69510 No -0.01492545748365 Locked
8422 20090129.042227.100 330303513746 3719754442.17610 No -0.01492728075022 Locked
8423 20090129.042227.200 330305263746 3719776221.71810 No -0.01492910403007 Locked
8424 20090129.042227.300 330307013746 3719798001.31310 No -0.01493092732146 Locked
8425 20090129.042227.400 330308763746 3719819780.96510 No -0.01493275062526 Locked
8426 20090129.042227.500 330310513746 3719841560.68210 No -0.01493457394322 Locked
8427 20090129.042227.600 330312263746 3719863340.46010 No -0.01493639727445 Locked
8428 20090129.042227.700 330314013746 3719885120.28010 No -0.01493822061483 Locked
8429 20090129.042227.800 330315763746 3719906900.18510 No -0.01494004397371 Locked
8430 20090129.042227.900 330317513746 3719928680.10510 No -0.01494186733587 Locked
8431 20090129.042228.000 330319263746 3719950460.15380 No -0.01494369072604 Locked
8432 20090129.042228.100 330321013746 3719972240.21380 No -0.01494551411867 Locked
8433 20090129.042228.200 330322763746 3719994020.36480 No -0.01494733753112 Locked
8434 20090129.042228.300 330324513746 3720015800.55380 No -0.01494916095184 Locked
8435 20090129.042228.400 330326263746 3720037580.78480 No -0.0149509843817 Locked
8436 20090129.042228.500 330328013746 3720059361.08180 No -0.01495280782594 Locked
8437 20090129.042228.600 330329763746 3720081141.45480 No -0.01495463128672 Locked
8438 20090129.042228.700 330331513746 3720102921.86180 No -0.01495645475491 Locked
8439 20090129.042228.800 330333263746 3720124702.38980 No -0.01495827824943 Locked
8440 20090129.042228.900 330335013746 3720146482.87880 No -0.01496010173547 Locked
8441 20090129.042229.000 330336763746 3720168263.51070 No -0.01496192525262 Locked
8442 20090129.042229.100 330338513746 3720190044.20270 No -0.01496374878286 Locked
8443 20090129.042229.200 330340263746 3720211824.92670 No -0.01496557232007 Locked
8444 20090129.042229.300 330342013746 3720233605.69470 No -0.01496739586685 Locked
8445 20090129.042229.400 330343763746 3720255386.57270 No -0.01496921943758 Locked
8446 20090129.042229.500 330345513746 3720277167.44370 No -0.01497104300679 Locked
8447 20090129.042229.600 330347263746 3720298948.43170 No -0.01497286660148 Locked
8448 20090129.042229.700 330349013746 3720320729.45670 No -0.01497469020422 Locked
8449 20090129.042229.800 330350763746 3720342510.53670 No -0.01497651381893 Locked
8450 20090129.042229.900 330352513746 3720364291.66370 No -0.01497833744388 Locked
8451 20090129.042230.000 330354263746 3720386072.85790 No -0.01498016108346 Locked
8452 20090129.042230.100 330356013746 3720407854.11190 No -0.01498198473606 Locked
8453 20090129.042230.200 330357763746 3720429635.43990 No -0.01498380840477 Locked
8454 20090129.042230.300 330359513746 3720451416.83090 No -0.0149856320872 Locked
8455 20090129.042230.400 330361263746 3720473198.25690 No -0.01498745577725 Locked
8456 20090129.042230.500 330363013746 3720494979.75590 No -0.01498927948319 Locked
8457 20090129.042230.600 330364763746 3720516761.28290 No -0.01499110319523 Locked
8458 20090129.042230.700 330366513746 3720538542.94990 No -0.01499292693775 Locked
8459 20090129.042230.800 330368263746 3720560324.58390 No -0.01499475067309 Locked
8460 20090129.042230.900 330370013746 3720582106.34790 No -0.01499657443673 Locked
8461 20090129.042231.000 330371763746 3720603888.11510 No -0.01499839820106 Locked
8462 20090129.042231.100 330373513746 3720625669.98610 No -0.015000221988 Locked
8463 20090129.042231.200 330375263746 3720647451.88510 No -0.01500204578103 Locked
8464 20090129.042231.300 330377013746 3720669233.86210 No -0.01500386959105 Locked
8465 20090129.042231.400 330378763746 3720691015.88910 No -0.01500569341195 Locked
8466 20090129.042231.500 330380513746 3720712797.97510 No -0.0150075172457 Locked
8467 20090129.042231.600 330382263746 3720734580.15410 No -0.0150093410997 Locked
8468 20090129.042231.700 330384013746 3720756362.34710 No -0.01501116495674 Locked
8469 20090129.042231.800 330385763746 3720778144.61610 No -0.01501298883033 Locked
8470 20090129.042231.900 330387513746 3720799926.94510 No -0.01501481271699 Locked
8471 20090129.042232.000 330389263746 3720821709.31920 No -0.01501663661347 Locked
8472 20090129.042232.100 330391013746 3720843491.78820 No -0.0150184605306 Locked
8473 20090129.042232.200 330392763746 3720865274.28320 No -0.0150202844534 Locked
8474 20090129.042232.300 330394513746 3720887056.82020 No -0.01502210838535 Locked
8475 20090129.042232.400 330396263746 3720908839.47920 No -0.01502393234385 Locked
8476 20090129.042232.500 330398013746 3720930622.12520 No -0.01502575629953 Locked
8477 20090129.042232.600 330399763746 3720952404.87220 No -0.01502758027719 Locked
8478 20090129.042232.700 330401513746 3720974187.69320 No -0.01502940427097 Locked
8479 20090129.042232.800 330403263746 3720995970.54820 No -0.01503122827215 Locked
8480 20090129.042232.900 330405013746 3721017753.47620 No -0.01503305228923 Locked
8481 20090129.042233.000 330406763746 3721039536.44400 No -0.01503487631497 Locked
8482 20090129.042233.100 330408513746 3721061319.48600 No -0.01503670035686 Locked
8483 20090129.042233.200 330410263746 3721083102.61000 No -0.01503852441661 Locked
8484 20090129.042233.300 330412013746 3721104885.77400 No -0.01504034848507 Locked
8485 20090129.042233.400 330413763746 3721126669.03100 No -0.01504217257378 Locked
8486 20090129.042233.500 330415513746 3721148452.27300 No -0.01504399665922 Locked
8487 20090129.042233.600 330417263746 3721170235.63800 No -0.01504582077144 Locked
8488 20090129.042233.700 330419013746 3721192019.02900 No -0.01504764488932 Locked
8489 20090129.042233.800 330420763746 3721213802.47600 No -0.0150494690194 Locked
8490 20090129.042233.900 330422513746 3721235586.00200 No -0.01505129316667 Locked
8491 20090129.042234.000 330424263746 3721257369.55480 No -0.01505311731978 Locked
8492 20090129.042234.100 330426013746 3721279153.21780 No -0.01505494149689 Locked
8493 20090129.042234.200 330427763746 3721300936.89580 No -0.01505676567726 Locked
8494 20090129.042234.300 330429513746 3721322720.65680 No -0.0150585898757 Locked
8495 20090129.042234.400 330431263746 3721344504.48880 No -0.0150604140896 Locked
8496 20090129.042234.500 330433013746 3721366288.33580 No -0.01506223830676 Locked
8497 20090129.042234.600 330434763746 3721388072.27280 No -0.01506406254352 Locked
8498 20090129.042234.700 330436513746 3721409856.26080 No -0.01506588679139 Locked
8499 20090129.042234.800 330438263746 3721431640.30080 No -0.01506771105058 Locked
8500 20090129.042234.900 330440013746 3721453424.41380 No -0.01506953532566 Locked
8501 20090129.042235.000 330441763746 3721475208.60280 No -0.01507135961729 Locked
8502 20090129.042235.100 330443513746 3721496992.82680 No -0.01507318391653 Locked
8503 20090129.042235.200 330445263746 3721518777.09380 No -0.01507500822515 Locked
8504 20090129.042235.300 330447013746 3721540561.46680 No -0.01507683255684 Locked
8505 20090129.042235.400 330448763746 3721562345.88080 No -0.01507865689745 Locked
8506 20090129.042235.500 330450513746 3721584130.31180 No -0.01508048124177 Locked
8507 20090129.042235.600 330452263746 3721605914.84980 No -0.01508230560939 Locked
8508 20090129.042235.700 330454013746 3721627699.45180 No -0.01508412999094 Locked
8509 20090129.042235.800 330455763746 3721649484.08580 No -0.01508595437945 Locked
8510 20090129.042235.900 330457513746 3721671268.78580 No -0.01508777878234 Locked
8511 20090129.042236.000 330459263746 3721693053.55750 No -0.01508960320084 Locked
8512 20090129.042236.100 330461013746 3721714838.35250 No -0.01509142762441 Locked
8513 20090129.042236.200 330462763746 3721736623.23750 No -0.01509325206758 Locked
8514 20090129.042236.300 330464513746 3721758408.17550 No -0.01509507652228 Locked
8515 20090129.042236.400 330466263746 3721780193.20750 No -0.01509690099745 Locked
8516 20090129.042236.500 330468013746 3721801978.26550 No -0.01509872547829 Locked
8517 20090129.042236.600 330469763746 3721823763.37550 No -0.01510054997044 Locked
8518 20090129.042236.700 330471513746 3721845548.53150 No -0.01510237447261 Locked
8519 20090129.042236.800 330473263746 3721867333.79750 No -0.01510419899873 Locked
8520 20090129.042236.900 330475013746 3721889119.09150 No -0.01510602353095 Locked
8521 20090129.042237.000 330476763746 3721910904.45370 No -0.01510784807802 Locked
8522 20090129.042237.100 330478513746 3721932689.86070 No -0.01510967263484 Locked
8523 20090129.042237.200 330480263746 3721954475.34370 No -0.0151114972082 Locked
8524 20090129.042237.300 330482013746 3721976260.86270 No -0.01511332178941 Locked
8525 20090129.042237.400 330483763746 3721998046.44770 No -0.01511514638498 Locked
8526 20090129.042237.500 330485513746 3722019832.10670 No -0.01511697099667 Locked
8527 20090129.042237.600 330487263746 3722041617.83970 No -0.01511879562447 Locked
8528 20090129.042237.700 330489013746 3722063403.57970 No -0.01512062025379 Locked
8529 20090129.042237.800 330490763746 3722085189.43170 No -0.0151224449075 Locked
8530 20090129.042237.900 330492513746 3722106975.34970 No -0.01512426957558 Locked
8531 20090129.042238.000 330494263746 3722128761.27190 No -0.01512609424457 Locked
8532 20090129.042238.100 330496013746 3722150547.29790 No -0.01512791893617 Locked
8533 20090129.042238.200 330497763746 3722172333.38690 No -0.01512974364148 Locked
8534 20090129.042238.300 330499513746 3722194119.51490 No -0.01513156835528 Locked
8535 20090129.042238.400 330501263746 3722215905.70490 No -0.01513339308258 Locked
8536 20090129.042238.500 330503013746 3722237691.97490 No -0.0151352178273 Locked
8537 20090129.042238.600 330504763746 3722259478.24790 No -0.01513704257267 Locked
8538 20090129.042238.700 330506513746 3722281264.63590 No -0.01513886734308 Locked
8539 20090129.042238.800 330508263746 3722303051.04390 No -0.01514069211784 Locked
8540 20090129.042238.900 330510013746 3722324837.54190 No -0.0151425169122 Locked
8541 20090129.042239.000 330511763746 3722346624.10780 No -0.01514434172135 Locked
8542 20090129.042239.100 330513513746 3722368410.71480 No -0.01514616653944 Locked
8543 20090129.042239.200 330515263746 3722390197.37380 No -0.01514799136885 Locked
8544 20090129.042239.300 330517013746 3722411984.08580 No -0.01514981620981 Locked
8545 20090129.042239.400 330518763746 3722433770.88480 No -0.0151516410697 Locked
8546 20090129.042239.500 330520513746 3722455557.72580 No -0.01515346593874 Locked
8547 20090129.042239.600 330522263746 3722477344.63080 No -0.01515529082172 Locked
8548 20090129.042239.700 330524013746 3722499131.57780 No -0.01515711571384 Locked
8549 20090129.042239.800 330525763746 3722520918.62580 No -0.01515894062795 Locked
8550 20090129.042239.900 330527513746 3722542705.69680 No -0.01516076554707 Locked
8551 20090129.042240.000 330529263746 3722564492.83140 No -0.01516259048003 Locked
8552 20090129.042240.100 330531013746 3722586280.06040 No -0.01516441543355 Locked
8553 20090129.042240.200 330532763746 3722608067.31440 No -0.01516624039251 Locked
8554 20090129.042240.300 330534513746 3722629854.61240 No -0.01516806536105 Locked
8555 20090129.042240.400 330536263746 3722651642.00140 No -0.01516989034941 Locked
8556 20090129.042240.500 330538013746 3722673429.44540 No -0.01517171534974 Locked
8557 20090129.042240.600 330539763746 3722695216.93740 No -0.01517354036052 Locked
8558 20090129.042240.700 330541513746 3722717004.47440 No -0.0151753653811 Locked
8559 20090129.042240.800 330543263746 3722738792.11440 No -0.0151771904241 Locked
8560 20090129.042240.900 330545013746 3722760579.79140 No -0.01517901547516 Locked
8561 20090129.042241.000 330546763746 3722782367.53340 No -0.01518084054038 Locked
8562 20090129.042241.100 330548513746 3722804155.33640 No -0.01518266561887 Locked
8563 20090129.042241.200 330550263746 3722825943.21540 No -0.01518449071391 Locked
8564 20090129.042241.300 330552013746 3722847731.12440 No -0.01518631581549 Locked
8565 20090129.042241.400 330553763746 3722869519.07940 No -0.01518814092707 Locked
8566 20090129.042241.500 330555513746 3722891307.13240 No -0.01518996606 Locked
8567 20090129.042241.600 330557263746 3722913095.22940 No -0.01519179120251 Locked
8568 20090129.042241.700 330559013746 3722934883.39340 No -0.0151936163596 Locked
8569 20090129.042241.800 330560763746 3722956671.59840 No -0.01519544152562 Locked
8570 20090129.042241.900 330562513746 3722978459.88140 No -0.01519726670862 Locked
8571 20090129.042242.000 330564263746 3723000248.20420 No -0.01519909190029 Locked
8572 20090129.042242.100 330566013746 3723022036.58220 No -0.01520091710398 Locked
8573 20090129.042242.200 330567763746 3723043825.03320 No -0.01520274232356 Locked
8574 20090129.042242.300 330569513746 3723065613.54120 No -0.01520456755555 Locked
8575 20090129.042242.400 330571263746 3723087402.12720 No -0.01520639280453 Locked
8576 20090129.042242.500 330573013746 3723109190.77420 No -0.01520821806678 Locked
8577 20090129.042242.600 330574763746 3723130979.42520 No -0.01521004332991 Locked
8578 20090129.042242.700 330576513746 3723152768.18320 No -0.01521186861633 Locked
8579 20090129.042242.800 330578263746 3723174557.01120 No -0.015213693918 Locked
8580 20090129.042242.900 330580013746 3723196345.87420 No -0.01521551922728 Locked
8581 20090129.042243.000 330581763746 3723218134.81880 No -0.01521734455433 Locked
8582 20090129.042243.100 330583513746 3723239923.76780 No -0.01521916988234 Locked
8583 20090129.042243.200 330585263746 3723261712.85180 No -0.01522099523974 Locked
8584 20090129.042243.300 330587013746 3723283501.94480 No -0.01522282059911 Locked
8585 20090129.042243.400 330588763746 3723305291.11680 No -0.01522464597567 Locked
8586 20090129.042243.500 330590513746 3723327080.33980 No -0.01522647136333 Locked
8587 20090129.042243.600 330592263746 3723348869.65980 No -0.01522829677212 Locked
8588 20090129.042243.700 330594013746 3723370658.98280 No -0.01523012218156 Locked
8589 20090129.042243.800 330595763746 3723392448.37280 No -0.01523194760559 Locked
8590 20090129.042243.900 330597513746 3723414237.83480 No -0.01523377304529 Locked
8591 20090129.042244.000 330599263746 3723436027.36190 No -0.01523559849917 Locked
8592 20090129.042244.100 330601013746 3723457816.95990 No -0.01523742396848 Locked
8593 20090129.042244.200 330602763746 3723479606.60190 No -0.01523924944738 Locked
8594 20090129.042244.300 330604513746 3723501396.29890 No -0.01524107493824 Locked
8595 20090129.042244.400 330606263746 3723523186.07190 No -0.01524290044566 Locked
8596 20090129.042244.500 330608013746 3723544975.89290 No -0.01524472596353 Locked
8597 20090129.042244.600 330609763746 3723566765.77790 No -0.01524655149533 Locked
8598 20090129.042244.700 330611513746 3723588555.72190 No -0.01524837703998 Locked
8599 20090129.042244.800 330613263746 3723610345.71890 No -0.01525020259617 Locked
8600 20090129.042244.900 330615013746 3723632135.79090 No -0.01525202816868 Locked
8601 20090129.042245.000 330616763746 3723653925.89770 No -0.01525385374878 Locked
8602 20090129.042245.100 330618513746 3723675716.08670 No -0.01525567934677 Locked
8603 20090129.042245.200 330620263746 3723697506.32270 No -0.01525750495499 Locked
8604 20090129.042245.300 330622013746 3723719296.60670 No -0.01525933057367 Locked
8605 20090129.042245.400 330623763746 3723741086.96770 No -0.01526115620911 Locked
8606 20090129.042245.500 330625513746 3723762877.37570 No -0.01526298185478 Locked
8607 20090129.042245.600 330627263746 3723784667.88270 No -0.01526480752201 Locked
8608 20090129.042245.700 330629013746 3723806458.40570 No -0.01526663319272 Locked
8609 20090129.042245.800 330630763746 3723828249.01770 No -0.01526845888281 Locked
8610 20090129.042245.900 330632513746 3723850039.66370 No -0.0152702845803 Locked
8611 20090129.042246.000 330634263746 3723871830.39620 No -0.01527211029663 Locked
8612 20090129.042246.100 330636013746 3723893621.15520 No -0.01527393601872 Locked
8613 20090129.042246.200 330637763746 3723915411.98020 No -0.01527576175519 Locked
8614 20090129.042246.300 330639513746 3723937202.88720 No -0.0152775875095 Locked
8615 20090129.042246.400 330641263746 3723958993.83020 No -0.01527941327166 Locked
8616 20090129.042246.500 330643013746 3723980784.84220 No -0.01528123904884 Locked
8617 20090129.042246.600 330644763746 3724002575.92420 No -0.01528306484126 Locked
8618 20090129.042246.700 330646513746 3724024367.05020 No -0.01528489064326 Locked
8619 20090129.042246.800 330648263746 3724046158.21720 No -0.01528671645419 Locked
8620 20090129.042246.900 330650013746 3724067949.47520 No -0.01528854228493 Locked
8621 20090129.042247.000 330651763746 3724089740.78480 No -0.01529036812691 Locked
8622 20090129.042247.100 330653513746 3724111532.17780 No -0.01529219398704 Locked
8623 20090129.042247.200 330655263746 3724133323.59380 No -0.01529401985219 Locked
8624 20090129.042247.300 330657013746 3724155115.07080 No -0.01529584573061 Locked
8625 20090129.042247.400 330658763746 3724176906.65180 No -0.01529767163168 Locked
8626 20090129.042247.500 330660513746 3724198698.25080 No -0.01529949753666 Locked
8627 20090129.042247.600 330662263746 3724220489.88280 No -0.01530132344883 Locked
8628 20090129.042247.700 330664013746 3724242281.64380 No -0.01530314938909 Locked
8629 20090129.042247.800 330665763746 3724264073.43480 No -0.01530497533588 Locked
8630 20090129.042247.900 330667513746 3724285865.26180 No -0.01530680129051 Locked
8631 20090129.042248.000 330669263746 3724307657.19050 No -0.01530862726728 Locked
8632 20090129.042248.100 330671013746 3724329449.14950 No -0.01531045325065 Locked
8633 20090129.042248.200 330672763746 3724351241.18350 No -0.01531227925034 Locked
8634 20090129.042248.300 330674513746 3724373033.26450 No -0.01531410526027 Locked
8635 20090129.042248.400 330676263746 3724394825.41250 No -0.01531593128479 Locked
8636 20090129.042248.500 330678013746 3724416617.62150 No -0.01531775732259 Locked
8637 20090129.042248.600 330679763746 3724438409.89050 No -0.01531958337346 Locked
8638 20090129.042248.700 330681513746 3724460202.20650 No -0.01532140943455 Locked
8639 20090129.042248.800 330683263746 3724481994.60350 No -0.01532323551328 Locked
8640 20090129.042248.900 330685013746 3724503787.03850 No -0.01532506160029 Locked
8641 20090129.042249.000 330686763746 3724525579.52960 No -0.01532688769951 Locked
8642 20090129.042249.100 330688513746 3724547372.11560 No -0.01532871381939 Locked
8643 20090129.042249.200 330690263746 3724569164.71660 No -0.01533053994254 Locked
8644 20090129.042249.300 330692013746 3724590957.40260 No -0.0153323660842 Locked
8645 20090129.042249.400 330693763746 3724612750.15560 No -0.01533419224044 Locked
8646 20090129.042249.500 330695513746 3724634542.96360 No -0.01533601840866 Locked
8647 20090129.042249.600 330697263746 3724656335.82160 No -0.01533784458776 Locked
8648 20090129.042249.700 330699013746 3724678128.74360 No -0.0153396707808 Locked
8649 20090129.042249.800 330700763746 3724699921.73660 No -0.0153414969893 Locked
8650 20090129.042249.900 330702513746 3724721714.78260 No -0.01534332320934 Locked
8651 20090129.042250.000 330704263746 3724743507.85470 No -0.01534514943506 Locked
8652 20090129.042250.100 330706013746 3724765301.01070 No -0.01534697567904 Locked
8653 20090129.042250.200 330707763746 3724787094.21170 No -0.01534880193283 Locked
8654 20090129.042250.300 330709513746 3724808887.49470 No -0.01535062820447 Locked
8655 20090129.042250.400 330711263746 3724830680.84670 No -0.01535245449113 Locked
8656 20090129.042250.500 330713013746 3724852474.23270 No -0.01535428078519 Locked
8657 20090129.042250.600 330714763746 3724874267.69070 No -0.01535610709493 Locked
8658 20090129.042250.700 330716513746 3724896061.24270 No -0.01535793342514 Locked
8659 20090129.042250.800 330718263746 3724917854.79170 No -0.01535975975469 Locked
8660 20090129.042250.900 330720013746 3724939648.44570 No -0.01536158610711 Locked
8661 20090129.042251.000 330721763746 3724961442.13350 No -0.01536341246688 Locked
8662 20090129.042251.100 330723513746 3724983235.89750 No -0.01536523884325 Locked
8663 20090129.042251.200 330725263746 3725005029.70550 No -0.01536706522919 Locked
8664 20090129.042251.300 330727013746 3725026823.58850 No -0.01536889163147 Locked
8665 20090129.042251.400 330728763746 3725048617.52650 No -0.01537071804572 Locked
8666 20090129.042251.500 330730513746 3725070411.50650 No -0.01537254446911 Locked
8667 20090129.042251.600 330732263746 3725092205.56650 No -0.01537437090992 Locked
8668 20090129.042251.700 330734013746 3725113999.68050 No -0.01537619736249 Locked
8669 20090129.042251.800 330735763746 3725135793.85650 No -0.01537802382856 Locked
8670 20090129.042251.900 330737513746 3725157588.08050 No -0.01537985030508 Locked
8671 20090129.042252.000 330739263746 3725179382.37910 No -0.01538167679784 Locked
8672 20090129.042252.100 330741013746 3725201176.73810 No -0.01538350330376 Locked
8673 20090129.042252.200 330742763746 3725222971.14310 No -0.01538532981969 Locked
8674 20090129.042252.300 330744513746 3725244765.62110 No -0.01538715635151 Locked
8675 20090129.042252.400 330746263746 3725266560.15310 No -0.01538898289509 Locked
8676 20090129.042252.500 330748013746 3725288354.73410 No -0.01539080944933 Locked
8677 20090129.042252.600 330749763746 3725310149.41710 No -0.01539263602579 Locked
8678 20090129.042252.700 330751513746 3725331944.10810 No -0.01539446260399 Locked
8679 20090129.042252.800 330753263746 3725353738.87310 No -0.0153962891983 Locked
8680 20090129.042252.900 330755013746 3725375533.71410 No -0.01539811580916 Locked
8681 20090129.042253.000 330756763746 3725397328.59110 No -0.01539994242785 Locked
8682 20090129.042253.100 330758513746 3725419123.53410 No -0.01540176906092 Locked
8683 20090129.042253.200 330760263746 3725440918.55410 No -0.01540359571075 Locked
8684 20090129.042253.300 330762013746 3725462713.62610 No -0.0154054223719 Locked
8685 20090129.042253.400 330763763746 3725484508.77410 No -0.0154072490496 Locked
8686 20090129.042253.500 330765513746 3725506303.97010 No -0.01540907573775 Locked
8687 20090129.042253.600 330767263746 3725528099.20810 No -0.01541090243505 Locked
8688 20090129.042253.700 330769013746 3725549894.51610 No -0.01541272914758 Locked
8689 20090129.042253.800 330770763746 3725571689.88610 No -0.01541455587361 Locked
8690 20090129.042253.900 330772513746 3725593485.30910 No -0.01541638261119 Locked
8691 20090129.042254.000 330774263746 3725615280.79040 No -0.01541820936146 Locked
8692 20090129.042254.100 330776013746 3725637076.34840 No -0.01542003612842 Locked
8693 20090129.042254.200 330777763746 3725658871.94740 No -0.01542186290432 Locked
8694 20090129.042254.300 330779513746 3725680667.61440 No -0.01542368969502 Locked
8695 20090129.042254.400 330781263746 3725702463.32040 No -0.01542551649421 Locked
8696 20090129.042254.500 330783013746 3725724259.10340 No -0.01542734331017 Locked
8697 20090129.042254.600 330784763746 3725746054.95640 No -0.01542917014136 Locked
8698 20090129.042254.700 330786513746 3725767850.86540 No -0.01543099698475 Locked
8699 20090129.042254.800 330788263746 3725789646.82840 No -0.0154328238399 Locked
8700 20090129.042254.900 330790013746 3725811442.86340 No -0.01543465071072 Locked
8701 20090129.042255.000 330791763746 3725833238.92690 No -0.01543647758775 Locked
8702 20090129.042255.100 330793513746 3725855035.07190 No -0.01543830448253 Locked
8703 20090129.042255.200 330795263746 3725876831.30290 No -0.01544013139602 Locked
8704 20090129.042255.300 330797013746 3725898627.55190 No -0.01544195831344 Locked
8705 20090129.042255.400 330798763746 3725920423.88590 No -0.01544378524936 Locked
8706 20090129.042255.500 330800513746 3725942220.25990 No -0.015445612194 Locked
8707 20090129.042255.600 330802263746 3725964016.71790 No -0.01544743915692 Locked
8708 20090129.042255.700 330804013746 3725985813.21090 No -0.01544926612746 Locked
8709 20090129.042255.800 330805763746 3726007609.79190 No -0.01545109311716 Locked
8710 20090129.042255.900 330807513746 3726029406.39290 No -0.01545292011122 Locked
8711 20090129.042256.000 330809263746 3726051203.09590 No -0.01545474712748 Locked
8712 20090129.042256.100 330811013746 3726072999.85290 No -0.01545657415551 Locked
8713 20090129.042256.200 330812763746 3726094796.63990 No -0.01545840119006 Locked
8714 20090129.042256.300 330814513746 3726116593.50890 No -0.01546022824247 Locked
8715 20090129.042256.400 330816263746 3726138390.45590 No -0.01546205531186 Locked
8716 20090129.042256.500 330818013746 3726160187.41090 No -0.01546388238299 Locked
8717 20090129.042256.600 330819763746 3726181984.44690 No -0.01546570947176 Locked
8718 20090129.042256.700 330821513746 3726203781.52690 No -0.01546753657011 Locked
8719 20090129.042256.800 330823263746 3726225578.70390 No -0.01546936368957 Locked
8720 20090129.042256.900 330825013746 3726247375.92390 No -0.0154711908184 Locked
8721 20090129.042257.000 330826763746 3726269173.19740 No -0.01547301795888 Locked
8722 20090129.042257.100 330828513746 3726290970.55340 No -0.01547484511732 Locked
8723 20090129.042257.200 330830263746 3726312767.97040 No -0.01547667228905 Locked
8724 20090129.042257.300 330832013746 3726334565.40640 No -0.0154784994649 Locked
8725 20090129.042257.400 330833763746 3726356362.91840 No -0.01548032665731 Locked
8726 20090129.042257.500 330835513746 3726378160.52340 No -0.01548215386997 Locked
8727 20090129.042257.600 330837263746 3726399958.16940 No -0.01548398109155 Locked
8728 20090129.042257.700 330839013746 3726421755.84540 No -0.01548580831966 Locked
8729 20090129.042257.800 330840763746 3726443553.60840 No -0.01548763556672 Locked
8730 20090129.042257.900 330842513746 3726465351.41640 No -0.01548946282357 Locked
8731 20090129.042258.000 330844263746 3726487149.31050 No -0.01549129009917 Locked
8732 20090129.042258.100 330846013746 3726508947.24150 No -0.0154931173828 Locked
8733 20090129.042258.200 330847763746 3726530745.22550 No -0.01549494467798 Locked
8734 20090129.042258.300 330849513746 3726552543.29450 No -0.01549677199166 Locked
8735 20090129.042258.400 330851263746 3726574341.41250 No -0.01549859931601 Locked
8736 20090129.042258.500 330853013746 3726596139.59350 No -0.01550042665407 Locked
8737 20090129.042258.600 330854763746 3726617937.83650 No -0.01550225400564 Locked
8738 20090129.042258.700 330856513746 3726639736.14150 No -0.0155040813707 Locked
8739 20090129.042258.800 330858263746 3726661534.48450 No -0.01550590874404 Locked
8740 20090129.042258.900 330860013746 3726683332.88750 No -0.01550773613044 Locked
8741 20090129.042259.000 330861763746 3726705131.37400 No -0.01550956353502 Locked
8742 20090129.042259.100 330863513746 3726726929.91700 No -0.0155113909519 Locked
8743 20090129.042259.200 330865263746 3726748728.51200 No -0.01551321838011 Locked
8744 20090129.042259.300 330867013746 3726770527.13600 No -0.01551504581463 Locked
8745 20090129.042259.400 330868763746 3726792325.85700 No -0.01551687327027 Locked
8746 20090129.042259.500 330870513746 3726814124.64000 No -0.0155187007394 Locked
8747 20090129.042259.600 330872263746 3726835923.49500 No -0.01552052822422 Locked
8748 20090129.042259.700 330874013746 3726857722.36900 No -0.01552235571317 Locked
8749 20090129.042259.800 330875763746 3726879521.32600 No -0.01552418322019 Locked
8750 20090129.042259.900 330877513746 3726901320.34900 No -0.01552601074158 Locked
8751 20090129.042300.000 330879263746 3726923119.39310 No -0.01552783826757 Locked
8752 20090129.042300.100 330881013746 3726944918.55810 No -0.01552966581987 Locked
8753 20090129.042300.200 330882763746 3726966717.73210 No -0.01553149337414 Locked
8754 20090129.042300.300 330884513746 3726988516.99210 No -0.01553332094714 Locked
8755 20090129.042300.400 330886263746 3727010316.29010 No -0.0155351485284 Locked
8756 20090129.042300.500 330888013746 3727032115.65910 No -0.01553697612513 Locked
8757 20090129.042300.600 330889763746 3727053915.10610 No -0.01553880373884 Locked
8758 20090129.042300.700 330891513746 3727075714.60510 No -0.01554063136387 Locked
8759 20090129.042300.800 330893263746 3727097514.11510 No -0.01554245899129 Locked
8760 20090129.042300.900 330895013746 3727119313.74110 No -0.01554428664397 Locked
8761 20090129.042301.000 330896763746 3727141113.43770 No -0.01554611431202 Locked
8762 20090129.042301.100 330898513746 3727162913.16670 No -0.01554794198713 Locked
8763 20090129.042301.200 330900263746 3727184712.97070 No -0.01554976967857 Locked
8764 20090129.042301.300 330902013746 3727206512.80970 No -0.01555159737763 Locked
8765 20090129.042301.400 330903763746 3727228312.73570 No -0.01555342509563 Locked
8766 20090129.042301.500 330905513746 3727250112.69870 No -0.01555525282168 Locked
8767 20090129.042301.600 330907263746 3727271912.72870 No -0.01555708056232 Locked
8768 20090129.042301.700 330909013746 3727293712.82470 No -0.01555890831734 Locked
8769 20090129.042301.800 330910763746 3727315512.96670 No -0.01556073608237 Locked
8770 20090129.042301.900 330912513746 3727337313.17670 No -0.0155625638622 Locked
8771 20090129.042302.000 330914263746 3727359113.43850 No -0.01556439165331 Locked
8772 20090129.042302.100 330916013746 3727380913.79550 No -0.01556621946515 Locked
8773 20090129.042302.200 330917763746 3727402714.19150 No -0.01556804728548 Locked
8774 20090129.042302.300 330919513746 3727424514.65250 No -0.01556987511997 Locked
8775 20090129.042302.400 330921263746 3727446315.12950 No -0.01557170295793 Locked
8776 20090129.042302.500 330923013746 3727468115.69950 No -0.01557353081615 Locked
8777 20090129.042302.600 330924763746 3727489916.32950 No -0.01557535868743 Locked
8778 20090129.042302.700 330926513746 3727511717.02050 No -0.01557718657199 Locked
8779 20090129.042302.800 330928263746 3727533517.77050 No -0.01557901446939 Locked
8780 20090129.042302.900 330930013746 3727555318.55450 No -0.0155808423742 Locked
8781 20090129.042303.000 330931763746 3727577119.42380 No -0.01558267029758 Locked
8782 20090129.042303.100 330933513746 3727598920.34580 No -0.01558449823244 Locked
8783 20090129.042303.200 330935263746 3727620721.34980 No -0.01558632618515 Locked
8784 20090129.042303.300 330937013746 3727642522.37180 No -0.01558815414178 Locked
8785 20090129.042303.400 330938763746 3727664323.50380 No -0.01558998212236 Locked
8786 20090129.042303.500 330940513746 3727686124.66080 No -0.01559181010838 Locked
8787 20090129.042303.600 330942263746 3727707925.88680 No -0.01559363810942 Locked
8788 20090129.042303.700 330944013746 3727729727.16480 No -0.01559546612179 Locked
8789 20090129.042303.800 330945763746 3727751528.49980 No -0.01559729414657 Locked
8790 20090129.042303.900 330947513746 3727773329.89580 No -0.01559912218462 Locked
8791 20090129.042304.000 330949263746 3727795131.37580 No -0.01560095024097 Locked
8792 20090129.042304.100 330951013746 3727816932.89180 No -0.01560277830516 Locked
8793 20090129.042304.200 330952763746 3727838734.47980 No -0.01560460638502 Locked
8794 20090129.042304.300 330954513746 3727860536.14180 No -0.01560643448099 Locked
8795 20090129.042304.400 330956263746 3727882337.84780 No -0.01560826258654 Locked
8796 20090129.042304.500 330958013746 3727904139.59680 No -0.01561009070146 Locked
8797 20090129.042304.600 330959763746 3727925941.42780 No -0.01561191883423 Locked
8798 20090129.042304.700 330961513746 3727947743.32980 No -0.01561374698246 Locked
8799 20090129.042304.800 330963263746 3727969545.26780 No -0.01561557513852 Locked
8800 20090129.042304.900 330965013746 3727991347.25080 No -0.01561740330439 Locked
8801 20090129.042305.000 330966763746 3728013149.31950 No -0.01561923148891 Locked
8802 20090129.042305.100 330968513746 3728034951.46050 No -0.01562105968918 Locked
8803 20090129.042305.200 330970263746 3728056753.64850 No -0.01562288789967 Locked
8804 20090129.042305.300 330972013746 3728078555.88550 No -0.01562471612084 Locked
8805 20090129.042305.400 330973763746 3728100358.19250 No -0.01562654435725 Locked
8806 20090129.042305.500 330975513746 3728122160.58050 No -0.01562837261129 Locked
8807 20090129.042305.600 330977263746 3728143962.99150 No -0.01563020087034 Locked
8808 20090129.042305.700 330979013746 3728165765.47450 No -0.01563202914507 Locked
8809 20090129.042305.800 330980763746 3728187568.04650 No -0.01563385743918 Locked
8810 20090129.042305.900 330982513746 3728209370.60650 No -0.01563568573067 Locked
8811 20090129.042306.000 330984263746 3728231173.27620 No -0.01563751404604 Locked
8812 20090129.042306.100 330986013746 3728252975.99920 No -0.01563934237303 Locked
8813 20090129.042306.200 330987763746 3728274778.79020 No -0.01564117071482 Locked
8814 20090129.042306.300 330989513746 3728296581.64620 No -0.01564299907075 Locked
8815 20090129.042306.400 330991263746 3728318384.57120 No -0.01564482744172 Locked
8816 20090129.042306.500 330993013746 3728340187.50720 No -0.01564665581507 Locked
8817 20090129.042306.600 330994763746 3728361990.50320 No -0.0156484842015 Locked
8818 20090129.042306.700 330996513746 3728383793.61320 No -0.01565031261274 Locked
8819 20090129.042306.800 330998263746 3728405596.77220 No -0.01565214103465 Locked
8820 20090129.042306.900 331000013746 3728427399.96820 No -0.01565396946462 Locked
8821 20090129.042307.000 331001763746 3728449203.22660 No -0.01565579790817 Locked
8822 20090129.042307.100 331003513746 3728471006.57260 No -0.0156576263708 Locked
8823 20090129.042307.200 331005263746 3728492809.94760 No -0.01565945483974 Locked
8824 20090129.042307.300 331007013746 3728514613.39660 No -0.01566128332479 Locked
8825 20090129.042307.400 331008763746 3728536416.87560 No -0.01566311181637 Locked
8826 20090129.042307.500 331010513746 3728558220.45160 No -0.01566494032907 Locked
8827 20090129.042307.600 331012263746 3728580024.04960 No -0.01566676884657 Locked
8828 20090129.042307.700 331014013746 3728601827.75960 No -0.01566859738845 Locked
8829 20090129.042307.800 331015763746 3728623631.50060 No -0.01567042593707 Locked
8830 20090129.042307.900 331017513746 3728645435.30160 No -0.01567225449877 Locked
8831 20090129.042308.000 331019263746 3728667239.15730 No -0.01567408307237 Locked
8832 20090129.042308.100 331021013746 3728689043.08230 No -0.01567591166106 Locked
8833 20090129.042308.200 331022763746 3728710847.07730 No -0.01567774026499 Locked
8834 20090129.042308.300 331024513746 3728732651.09230 No -0.01567956887327 Locked
8835 20090129.042308.400 331026263746 3728754455.20330 No -0.01568139750246 Locked
8836 20090129.042308.500 331028013746 3728776259.37930 No -0.0156832261458 Locked
8837 20090129.042308.600 331029763746 3728798063.60830 No -0.01568505480068 Locked
8838 20090129.042308.700 331031513746 3728819867.88930 No -0.01568688346688 Locked
8839 20090129.042308.800 331033263746 3728841672.22630 No -0.01568871214527 Locked
8840 20090129.042308.900 331035013746 3728863476.63030 No -0.01569054083825 Locked
8841 20090129.042309.000 331036763746 3728885281.09480 No -0.01569236954441 Locked
8842 20090129.042309.100 331038513746 3728907085.62080 No -0.01569419826395 Locked
8843 20090129.042309.200 331040263746 3728928890.21180 No -0.01569602699765 Locked
8844 20090129.042309.300 331042013746 3728950694.82580 No -0.01569785573635 Locked
8845 20090129.042309.400 331043763746 3728972499.55880 No -0.01569968450097 Locked
8846 20090129.042309.500 331045513746 3728994304.29580 No -0.01570151326645 Locked
8847 20090129.042309.600 331047263746 3729016109.10780 No -0.01570334204826 Locked
8848 20090129.042309.700 331049013746 3729037913.98380 No -0.01570517084401 Locked
8849 20090129.042309.800 331050763746 3729059718.92780 No -0.01570699965457 Locked
8850 20090129.042309.900 331052513746 3729081523.94180 No -0.01570882848036 Locked
8851 20090129.042310.000 331054263746 3729103329.02210 No -0.01571065732059 Locked
8852 20090129.042310.100 331056013746 3729125134.15710 No -0.01571248617273 Locked
8853 20090129.042310.200 331057763746 3729146939.32010 No -0.01571431503097 Locked
8854 20090129.042310.300 331059513746 3729168744.55810 No -0.01571614390553 Locked
8855 20090129.042310.400 331061263746 3729190549.87910 No -0.01571797279817 Locked
8856 20090129.042310.500 331063013746 3729212355.20610 No -0.01571980169211 Locked
8857 20090129.042310.600 331064763746 3729234160.67110 No -0.0157216306161 Locked
8858 20090129.042310.700 331066513746 3729255966.16310 No -0.01572345954597 Locked
8859 20090129.042310.800 331068263746 3729277771.67610 No -0.01572528848041 Locked
8860 20090129.042310.900 331070013746 3729299577.28510 No -0.01572711743575 Locked
8861 20090129.042311.000 331071763746 3729321382.95330 No -0.01572894640398 Locked
8862 20090129.042311.100 331073513746 3729343188.67230 No -0.01573077538328 Locked
8863 20090129.042311.200 331075263746 3729364994.47230 No -0.01573260438021 Locked
8864 20090129.042311.300 331077013746 3729386800.29230 No -0.01573443338149 Locked
8865 20090129.042311.400 331078763746 3729408606.19730 No -0.01573626240128 Locked
8866 20090129.042311.500 331080513746 3729430412.16930 No -0.01573809143566 Locked
8867 20090129.042311.600 331082263746 3729452218.20330 No -0.01573992048353 Locked
8868 20090129.042311.700 331084013746 3729474024.26730 No -0.01574174953794 Locked
8869 20090129.042311.800 331085763746 3729495830.40330 No -0.01574357860802 Locked
8870 20090129.042311.900 331087513746 3729517636.60430 No -0.01574540769226 Locked
8871 20090129.042312.000 331089263746 3729539442.85550 No -0.01574723678743 Locked
8872 20090129.042312.100 331091013746 3729561249.19450 No -0.01574906590171 Locked
8873 20090129.042312.200 331092763746 3729583055.58050 No -0.01575089502623 Locked
8874 20090129.042312.300 331094513746 3729604862.02250 No -0.01575272416294 Locked
8875 20090129.042312.400 331096263746 3729626668.53850 No -0.01575455331576 Locked
8876 20090129.042312.500 331098013746 3729648475.10350 No -0.01575638247925 Locked
8877 20090129.042312.600 331099763746 3729670281.70450 No -0.01575821165057 Locked
8878 20090129.042312.700 331101513746 3729692088.40950 No -0.01576004084454 Locked
8879 20090129.042312.800 331103263746 3729713895.13050 No -0.015761870042 Locked
8880 20090129.042312.900 331105013746 3729735701.91850 No -0.01576369925404 Locked
8881 20090129.042313.000 331106763746 3729757508.77580 No -0.01576552848117 Locked
8882 20090129.042313.100 331108513746 3729779315.69380 No -0.01576735772152 Locked
8883 20090129.042313.200 331110263746 3729801122.68580 No -0.01576918697798 Locked
8884 20090129.042313.300 331112013746 3729822929.72480 No -0.01577101624467 Locked
8885 20090129.042313.400 331113763746 3729844736.83280 No -0.01577284552639 Locked
8886 20090129.042313.500 331115513746 3729866544.00180 No -0.01577467482138 Locked
8887 20090129.042313.600 331117263746 3729888351.20380 No -0.01577650412356 Locked
8888 20090129.042313.700 331119013746 3729910158.50880 No -0.01577833344817 Locked
8889 20090129.042313.800 331120763746 3729931965.82580 No -0.01578016277539 Locked
8890 20090129.042313.900 331122513746 3729953773.21880 No -0.01578199211916 Locked
8891 20090129.042314.000 331124263746 3729975580.68170 No -0.01578382147814 Locked
8892 20090129.042314.100 331126013746 3729997388.22670 No -0.01578565085501 Locked
8893 20090129.042314.200 331127763746 3730019195.80670 No -0.01578748023949 Locked
8894 20090129.042314.300 331129513746 3730041003.45670 No -0.01578930963921 Locked
8895 20090129.042314.400 331131263746 3730062811.13770 No -0.01579113904569 Locked
8896 20090129.042314.500 331133013746 3730084618.90270 No -0.01579296847045 Locked
8897 20090129.042314.600 331134763746 3730106426.74570 No -0.01579479791219 Locked
8898 20090129.042314.700 331136513746 3730128234.62570 No -0.01579662736199 Locked
8899 20090129.042314.800 331138263746 3730150042.58970 No -0.01579845683008 Locked
8900 20090129.042314.900 331140013746 3730171850.59270 No -0.01580028630666 Locked
8901 20090129.042315.000 331141763746 3730193658.66110 No -0.01580211579748 Locked
8902 20090129.042315.100 331143513746 3730215466.77310 No -0.0158039452978 Locked
8903 20090129.042315.200 331145263746 3730237274.96210 No -0.01580577481487 Locked
8904 20090129.042315.300 331147013746 3730259083.22310 No -0.01580760434763 Locked
8905 20090129.042315.400 331148763746 3730280891.51810 No -0.01580943388779 Locked
8906 20090129.042315.500 331150513746 3730302699.86810 No -0.01581126343992 Locked
8907 20090129.042315.600 331152263746 3730324508.28710 No -0.01581309300707 Locked
8908 20090129.042315.700 331154013746 3730346316.77010 No -0.01581492258816 Locked
8909 20090129.042315.800 331155763746 3730368125.31910 No -0.01581675218362 Locked
8910 20090129.042315.900 331157513746 3730389933.94410 No -0.01581858179563 Locked
8911 20090129.042316.000 331159263746 3730411742.60760 No -0.01582041141602 Locked
8912 20090129.042316.100 331161013746 3730433551.32660 No -0.01582224104849 Locked
8913 20090129.042316.200 331162763746 3730455360.10060 No -0.01582407069294 Locked
8914 20090129.042316.300 331164513746 3730477168.94560 No -0.01582590035285 Locked
8915 20090129.042316.400 331166263746 3730498977.83460 No -0.01582773002234 Locked
8916 20090129.042316.500 331168013746 3730520786.80960 No -0.01582955971055 Locked
8917 20090129.042316.600 331169763746 3730542595.84160 No -0.01583138941117 Locked
8918 20090129.042316.700 331171513746 3730564404.91960 No -0.01583321912181 Locked
8919 20090129.042316.800 331173263746 3730586214.07260 No -0.01583504884877 Locked
8920 20090129.042316.900 331175013746 3730608023.27460 No -0.01583687858641 Locked
8921 20090129.042317.000 331176763746 3730629832.54380 No -0.01583870833868 Locked
8922 20090129.042317.100 331178513746 3730651641.88280 No -0.01584053810614 Locked
8923 20090129.042317.200 331180263746 3730673451.26180 No -0.01584236788232 Locked
8924 20090129.042317.300 331182013746 3730695260.69480 No -0.01584419767025 Locked
8925 20090129.042317.400 331183763746 3730717070.20880 No -0.01584602747581 Locked
8926 20090129.042317.500 331185513746 3730738879.76480 No -0.01584785729052 Locked
8927 20090129.042317.600 331187263746 3730760689.38080 No -0.0158496871183 Locked
8928 20090129.042317.700 331189013746 3730782499.06180 No -0.01585151696022 Locked
8929 20090129.042317.800 331190763746 3730804308.83280 No -0.01585334682175 Locked
8930 20090129.042317.900 331192513746 3730826118.60980 No -0.01585517668458 Locked
8931 20090129.042318.000 331194263746 3730847928.47560 No -0.01585700656674 Locked
8932 20090129.042318.100 331196013746 3730869738.40560 No -0.01585883646288 Locked
8933 20090129.042318.200 331197763746 3730891548.39660 No -0.0158606663723 Locked
8934 20090129.042318.300 331199513746 3730913358.43360 No -0.01586249629174 Locked
8935 20090129.042318.400 331201263746 3730935168.54660 No -0.01586432622773 Locked
8936 20090129.042318.500 331203013746 3730956978.71860 No -0.01586615617656 Locked
8937 20090129.042318.600 331204763746 3730978788.92460 No -0.01586798613279 Locked
8938 20090129.042318.700 331206513746 3731000599.25360 No -0.0158698161158 Locked
8939 20090129.042318.800 331208263746 3731022409.55360 No -0.0158716460925 Locked
8940 20090129.042318.900 331210013746 3731044219.98360 No -0.01587347609751 Locked
8941 20090129.042319.000 331211763746 3731066030.43400 No -0.01587530610695 Locked
8942 20090129.042319.100 331213513746 3731087840.97500 No -0.01587713613613 Locked
8943 20090129.042319.200 331215263746 3731109651.55100 No -0.01587896617292 Locked
8944 20090129.042319.300 331217013746 3731131462.20500 No -0.01588079622669 Locked
8945 20090129.042319.400 331218763746 3731153272.90800 No -0.01588262629114 Locked
8946 20090129.042319.500 331220513746 3731175083.69000 No -0.01588445637278 Locked
8947 20090129.042319.600 331222263746 3731196894.49800 No -0.01588628646009 Locked
8948 20090129.042319.700 331224013746 3731218705.37600 No -0.01588811656263 Locked
8949 20090129.042319.800 331225763746 3731240516.34000 No -0.01588994668391 Locked
8950 20090129.042319.900 331227513746 3731262327.32400 No -0.01589177680953 Locked
8951 20090129.042320.000 331229263746 3731284138.41130 No -0.01589360695765 Locked
8952 20090129.042320.100 331231013746 3731305949.53130 No -0.01589543711288 Locked
8953 20090129.042320.200 331232763746 3731327760.71430 No -0.01589726728184 Locked
8954 20090129.042320.300 331234513746 3731349571.97030 No -0.01589909746669 Locked
8955 20090129.042320.400 331236263746 3731371383.27130 No -0.01590092766133 Locked
8956 20090129.042320.500 331238013746 3731393194.61430 No -0.01590275786512 Locked
8957 20090129.042320.600 331239763746 3731415006.07430 No -0.01590458809438 Locked
8958 20090129.042320.700 331241513746 3731436817.54530 No -0.01590641832604 Locked
8959 20090129.042320.800 331243263746 3731458629.11830 No -0.01590824857991 Locked
8960 20090129.042320.900 331245013746 3731480440.74130 No -0.01591007884466 Locked
8961 20090129.042321.000 331246763746 3731502252.38940 No -0.01591190911488 Locked
8962 20090129.042321.100 331248513746 3731524064.13740 No -0.01591373940685 Locked
8963 20090129.042321.200 331250263746 3731545875.91940 No -0.01591556970622 Locked
8964 20090129.042321.300 331252013746 3731567687.79640 No -0.01591740002627 Locked
8965 20090129.042321.400 331253763746 3731589499.69440 No -0.0159192303509 Locked
8966 20090129.042321.500 331255513746 3731611311.66040 No -0.01592106069033 Locked
8967 20090129.042321.600 331257263746 3731633123.68040 No -0.01592289104153 Locked
8968 20090129.042321.700 331259013746 3731654935.78140 No -0.01592472141035 Locked
8969 20090129.042321.800 331260763746 3731676747.91840 No -0.01592655178702 Locked
8970 20090129.042321.900 331262513746 3731698560.12540 No -0.01592838217892 Locked
8971 20090129.042322.000 331264263746 3731720372.39880 No -0.01593021258529 Locked
8972 20090129.042322.100 331266013746 3731742184.74180 No -0.0159320430068 Locked
8973 20090129.042322.200 331267763746 3731763997.11580 No -0.01593387343507 Locked
8974 20090129.042322.300 331269513746 3731785809.58280 No -0.01593570388358 Locked
8975 20090129.042322.400 331271263746 3731807622.09380 No -0.01593753434168 Locked
8976 20090129.042322.500 331273013746 3731829434.64280 No -0.01593936480804 Locked
8977 20090129.042322.600 331274763746 3731851247.29180 No -0.01594119529618 Locked
8978 20090129.042322.700 331276513746 3731873060.01480 No -0.01594302580044 Locked
8979 20090129.042322.800 331278263746 3731894872.72680 No -0.0159448563023 Locked
8980 20090129.042322.900 331280013746 3731916685.53580 No -0.01594668682527 Locked
8981 20090129.042323.000 331281763746 3731938498.38910 No -0.0159485173579 Locked
8982 20090129.042323.100 331283513746 3731960311.34410 No -0.01595034791266 Locked
8983 20090129.042323.200 331285263746 3731982124.34210 No -0.01595217847679 Locked
8984 20090129.042323.300 331287013746 3732003937.36410 No -0.01595400904614 Locked
8985 20090129.042323.400 331288763746 3732025750.51310 No -0.01595583964315 Locked
8986 20090129.042323.500 331290513746 3732047563.68610 No -0.01595767024538 Locked
8987 20090129.042323.600 331292263746 3732069376.92910 No -0.01595950086285 Locked
8988 20090129.042323.700 331294013746 3732091190.23510 No -0.01596133149403 Locked
8989 20090129.042323.800 331295763746 3732113003.58410 No -0.01596316213458 Locked
8990 20090129.042323.900 331297513746 3732134816.97010 No -0.01596499278319 Locked
8991 20090129.042324.000 331299263746 3732156630.45860 No -0.01596682345411 Locked
8992 20090129.042324.100 331301013746 3732178443.98760 No -0.01596865413385 Locked
8993 20090129.042324.200 331302763746 3732200257.58760 No -0.01597048482905 Locked
8994 20090129.042324.300 331304513746 3732222071.25260 No -0.0159723155384 Locked
8995 20090129.042324.400 331306263746 3732243884.94060 No -0.01597414625276 Locked
8996 20090129.042324.500 331308013746 3732265698.72460 No -0.01597597698803 Locked
8997 20090129.042324.600 331309763746 3732287512.55660 No -0.01597780773374 Locked
8998 20090129.042324.700 331311513746 3732309326.45560 No -0.01597963849404 Locked
8999 20090129.042324.800 331313263746 3732331140.41960 No -0.01598146926849 Locked
9000 20090129.042324.900 331315013746 3732352954.41860 No -0.01598330005056 Locked
9001 20090129.042325.000 331316763746 3732374768.52180 No -0.01598513085532 Locked
9002 20090129.042325.100 331318513746 3732396582.63480 No -0.01598696166221 Locked
9003 20090129.042325.200 331320263746 3732418396.86380 No -0.01598879249436 Locked
9004 20090129.042325.300 331322013746 3732440211.07280 No -0.01599062332216 Locked
9005 20090129.042325.400 331323763746 3732462025.41580 No -0.01599245417913 Locked
9006 20090129.042325.500 331325513746 3732483839.81980 No -0.01599428504938 Locked
9007 20090129.042325.600 331327263746 3732505654.23480 No -0.01599611592203 Locked
9008 20090129.042325.700 331329013746 3732527468.75280 No -0.0159979468171 Locked
9009 20090129.042325.800 331330763746 3732549283.30480 No -0.01599977771958 Locked
9010 20090129.042325.900 331332513746 3732571097.94480 No -0.01600160864121 Locked
9011 20090129.042326.000 331334263746 3732592912.61910 No -0.01600343957032 Locked
9012 20090129.042326.100 331336013746 3732614727.36510 No -0.01600527051503 Locked
9013 20090129.042326.200 331337763746 3732636542.15410 No -0.01600710146911 Locked
9014 20090129.042326.300 331339513746 3732658357.03010 No -0.01600893244213 Locked
9015 20090129.042326.400 331341263746 3732680171.95010 No -0.01601076342472 Locked
9016 20090129.042326.500 331343013746 3732701986.92610 No -0.01601259441952 Locked
9017 20090129.042326.600 331344763746 3732723801.95210 No -0.01601442542519 Locked
9018 20090129.042326.700 331346513746 3732745617.03410 No -0.01601625644307 Locked
9019 20090129.042326.800 331348263746 3732767432.22310 No -0.01601808748423 Locked
9020 20090129.042326.900 331350013746 3732789247.44710 No -0.01601991853302 Locked
9021 20090129.042327.000 331351763746 3732811062.73430 No -0.01602174959557 Locked
9022 20090129.042327.100 331353513746 3732832878.07430 No -0.01602358066962 Locked
9023 20090129.042327.200 331355263746 3732854693.47430 No -0.01602541175672 Locked
9024 20090129.042327.300 331357013746 3732876508.95030 No -0.01602724286038 Locked
9025 20090129.042327.400 331358763746 3732898324.43830 No -0.01602907396665 Locked
9026 20090129.042327.500 331360513746 3732920140.05630 No -0.01603090510122 Locked
9027 20090129.042327.600 331362263746 3732941955.67730 No -0.01603273623645 Locked
9028 20090129.042327.700 331364013746 3732963771.40530 No -0.01603456739497 Locked
9029 20090129.042327.800 331365763746 3732985587.16730 No -0.01603639856089 Locked
9030 20090129.042327.900 331367513746 3733007402.99730 No -0.01603822974162 Locked
9031 20090129.042328.000 331369263746 3733029218.87270 No -0.01604006093224 Locked
9032 20090129.042328.100 331371013746 3733051034.81270 No -0.01604189213692 Locked
9033 20090129.042328.200 331372763746 3733072850.81770 No -0.01604372335575 Locked
9034 20090129.042328.300 331374513746 3733094666.86570 No -0.01604555458395 Locked
9035 20090129.042328.400 331376263746 3733116483.00670 No -0.01604738583239 Locked
9036 20090129.042328.500 331378013746 3733138299.19670 No -0.0160492170915 Locked
9037 20090129.042328.600 331379763746 3733160115.42570 No -0.01605104835911 Locked
9038 20090129.042328.700 331381513746 3733181931.72770 No -0.01605287964261 Locked
9039 20090129.042328.800 331383263746 3733203748.11270 No -0.01605471094417 Locked
9040 20090129.042328.900 331385013746 3733225564.52070 No -0.01605654225075 Locked
9041 20090129.042329.000 331386763746 3733247381.02880 No -0.01605837357912 Locked
9042 20090129.042329.100 331388513746 3733269197.55180 No -0.01606020491074 Locked
9043 20090129.042329.200 331390263746 3733291014.15680 No -0.01606203626021 Locked
9044 20090129.042329.300 331392013746 3733312830.82580 No -0.01606386762361 Locked
9045 20090129.042329.400 331393763746 3733334647.52980 No -0.01606569899464 Locked
9046 20090129.042329.500 331395513746 3733356464.32880 No -0.01606753038634 Locked
9047 20090129.042329.600 331397263746 3733378281.14380 No -0.01606936178154 Locked
9048 20090129.042329.700 331399013746 3733400098.09180 No -0.01607119320569 Locked
9049 20090129.042329.800 331400763746 3733421915.07480 No -0.01607302463746 Locked
9050 20090129.042329.900 331402513746 3733443732.10880 No -0.01607485608033 Locked
9051 20090129.042330.000 331404263746 3733465549.18090 No -0.0160766875315 Locked
9052 20090129.042330.100 331406013746 3733487366.33790 No -0.01607851900115 Locked
9053 20090129.042330.200 331407763746 3733509183.49890 No -0.01608035047168 Locked
9054 20090129.042330.300 331409513746 3733531000.81190 No -0.0160821819753 Locked
9055 20090129.042330.400 331411263746 3733552818.11590 No -0.01608401347696 Locked
9056 20090129.042330.500 331413013746 3733574635.51490 No -0.0160858449993 Locked
9057 20090129.042330.600 331414763746 3733596452.98590 No -0.01608767653732 Locked
9058 20090129.042330.700 331416513746 3733618270.48390 No -0.01608950808123 Locked
9059 20090129.042330.800 331418263746 3733640088.05290 No -0.01609133964058 Locked
9060 20090129.042330.900 331420013746 3733661905.67890 No -0.01609317121235 Locked
9061 20090129.042331.000 331421763746 3733683723.37390 No -0.01609500279914 Locked
9062 20090129.042331.100 331423513746 3733705541.13590 No -0.01609683440052 Locked
9063 20090129.042331.200 331425263746 3733727358.95290 No -0.01609866601388 Locked
9064 20090129.042331.300 331427013746 3733749176.81990 No -0.01610049763812 Locked
9065 20090129.042331.400 331428763746 3733770994.74990 No -0.01610232927608 Locked
9066 20090129.042331.500 331430513746 3733792812.76690 No -0.01610416093297 Locked
9067 20090129.042331.600 331432263746 3733814630.79890 No -0.01610599259314 Locked
9068 20090129.042331.700 331434013746 3733836448.92290 No -0.01610782427334 Locked
9069 20090129.042331.800 331435763746 3733858267.10790 No -0.01610965596682 Locked
9070 20090129.042331.900 331437513746 3733880085.35390 No -0.01611148767357 Locked
9071 20090129.042332.000 331439263746 3733901903.64150 No -0.01611331938939 Locked
9072 20090129.042332.100 331441013746 3733923722.00150 No -0.01611515112097 Locked
9073 20090129.042332.200 331442763746 3733945540.40650 No -0.01611698286235 Locked
9074 20090129.042332.300 331444513746 3733967358.90950 No -0.01611881462506 Locked
9075 20090129.042332.400 331446263746 3733989177.41550 No -0.01612064638843 Locked
9076 20090129.042332.500 331448013746 3734010996.03550 No -0.01612247817662 Locked
9077 20090129.042332.600 331449763746 3734032814.69250 No -0.01612430997287 Locked
9078 20090129.042332.700 331451513746 3734054633.39550 No -0.01612614177913 Locked
9079 20090129.042332.800 331453263746 3734076452.20450 No -0.01612797360847 Locked
9080 20090129.042332.900 331455013746 3734098271.02050 No -0.01612980543933 Locked
9081 20090129.042333.000 331456763746 3734120089.91180 No -0.01613163728659 Locked
9082 20090129.042333.100 331458513746 3734141908.88080 No -0.01613346915077 Locked
9083 20090129.042333.200 331460263746 3734163727.90180 No -0.01613530102626 Locked
9084 20090129.042333.300 331462013746 3734185546.96180 No -0.01613713291025 Locked
9085 20090129.042333.400 331463763746 3734207366.13780 No -0.0161389648195 Locked
9086 20090129.042333.500 331465513746 3734229185.30680 No -0.01614079672722 Locked
9087 20090129.042333.600 331467263746 3734251004.56380 No -0.0161426286541 Locked
9088 20090129.042333.700 331469013746 3734272823.92180 No -0.01614446060297 Locked
9089 20090129.042333.800 331470763746 3734294643.29580 No -0.01614629255533 Locked
9090 20090129.042333.900 331472513746 3734316462.72180 No -0.01614812451901 Locked
9091 20090129.042334.000 331474263746 3734338282.20860 No -0.01614995649592 Locked
9092 20090129.042334.100 331476013746 3734360101.78560 No -0.01615178849247 Locked
9093 20090129.042334.200 331477763746 3734381921.41860 No -0.01615362050122 Locked
9094 20090129.042334.300 331479513746 3734403741.10760 No -0.01615545252216 Locked
9095 20090129.042334.400 331481263746 3734425560.82160 No -0.01615728454854 Locked
9096 20090129.042334.500 331483013746 3734447380.64660 No -0.0161591165991 Locked
9097 20090129.042334.600 331484763746 3734469200.49660 No -0.01616094865509 Locked
9098 20090129.042334.700 331486513746 3734491020.40360 No -0.01616278072349 Locked
9099 20090129.042334.800 331488263746 3734512840.39460 No -0.01616461281019 Locked
9100 20090129.042334.900 331490013746 3734534660.47860 No -0.01616644491713 Locked
9101 20090129.042335.000 331491763746 3734556480.58000 No -0.01616827702786 Locked
9102 20090129.042335.100 331493513746 3734578300.72500 No -0.01617010914808 Locked
9103 20090129.042335.200 331495263746 3734600120.96700 No -0.01617194128942 Locked
9104 20090129.042335.300 331497013746 3734621941.22600 No -0.01617377343447 Locked
9105 20090129.042335.400 331498763746 3734643761.57500 No -0.01617560559911 Locked
9106 20090129.042335.500 331500513746 3734665581.99600 No -0.01617743777942 Locked
9107 20090129.042335.600 331502263746 3734687402.43700 No -0.01617926996409 Locked
9108 20090129.042335.700 331504013746 3734709222.94800 No -0.016181102164 Locked
9109 20090129.042335.800 331505763746 3734731043.55100 No -0.01618293438395 Locked
9110 20090129.042335.900 331507513746 3734752864.20800 No -0.01618476661564 Locked
9111 20090129.042336.000 331509263746 3734774684.90150 No -0.01618659885529 Locked
9112 20090129.042336.100 331511013746 3734796505.67250 No -0.01618843111181 Locked
9113 20090129.042336.200 331512763746 3734818326.50550 No -0.01619026338183 Locked
9114 20090129.042336.300 331514513746 3734840147.38050 No -0.01619209566099 Locked
9115 20090129.042336.400 331516263746 3734861968.34850 No -0.01619392796041 Locked
9116 20090129.042336.500 331518013746 3734883789.35650 No -0.01619576026853 Locked
9117 20090129.042336.600 331519763746 3734905610.41250 No -0.0161975925871 Locked
9118 20090129.042336.700 331521513746 3734927431.59650 No -0.01619942493354 Locked
9119 20090129.042336.800 331523263746 3734949252.78050 No -0.01620125727998 Locked
9120 20090129.042336.900 331525013746 3734971074.00750 No -0.01620308963579 Locked
9121 20090129.042337.000 331526763746 3734992895.33560 No -0.0162049220136 Locked
9122 20090129.042337.100 331528513746 3735014716.69060 No -0.01620675439728 Locked
9123 20090129.042337.200 331530263746 3735036538.13860 No -0.0162085868012 Locked
9124 20090129.042337.300 331532013746 3735058359.61060 No -0.01621041921034 Locked
9125 20090129.042337.400 331533763746 3735080181.20060 No -0.01621225164518 Locked
9126 20090129.042337.500 331535513746 3735102002.78960 No -0.0162140840798 Locked
9127 20090129.042337.600 331537263746 3735123824.48760 No -0.01621591653816 Locked
9128 20090129.042337.700 331539013746 3735145646.18960 No -0.01621774899738 Locked
9129 20090129.042337.800 331540763746 3735167468.00560 No -0.01621958148143 Locked
9130 20090129.042337.900 331542513746 3735189289.85760 No -0.01622141397331 Locked
9131 20090129.042338.000 331544263746 3735211111.77350 No -0.0162232464791 Locked
9132 20090129.042338.100 331546013746 3735232933.75650 No -0.01622507899951 Locked
9133 20090129.042338.200 331547763746 3735254755.79750 No -0.01622691153254 Locked
9134 20090129.042338.300 331549513746 3735276577.90750 No -0.0162287440806 Locked
9135 20090129.042338.400 331551263746 3735298400.05850 No -0.01623057663758 Locked
9136 20090129.042338.500 331553013746 3735320222.28050 No -0.01623240921003 Locked
9137 20090129.042338.600 331554763746 3735342044.55150 No -0.01623424179314 Locked
9138 20090129.042338.700 331556513746 3735363866.89150 No -0.01623607439127 Locked
9139 20090129.042338.800 331558263746 3735385689.28050 No -0.01623790700007 Locked
9140 20090129.042338.900 331560013746 3735407511.73450 No -0.01623973962303 Locked
9141 20090129.042339.000 331561763746 3735429334.25460 No -0.01624157226037 Locked
9142 20090129.042339.100 331563513746 3735451156.85260 No -0.01624340491468 Locked
9143 20090129.042339.200 331565263746 3735472979.49060 No -0.0162452375777 Locked
9144 20090129.042339.300 331567013746 3735494802.14460 No -0.0162470702442 Locked
9145 20090129.042339.400 331568763746 3735516624.94260 No -0.01624890294205 Locked
9146 20090129.042339.500 331570513746 3735538447.77660 No -0.01625073564774 Locked
9147 20090129.042339.600 331572263746 3735560270.67860 No -0.01625256836824 Locked
9148 20090129.042339.700 331574013746 3735582093.60360 No -0.01625440109374 Locked
9149 20090129.042339.800 331575763746 3735603916.61360 No -0.01625623383775 Locked
9150 20090129.042339.900 331577513746 3735625739.68560 No -0.01625806659527 Locked
9151 20090129.042340.000 331579263746 3735647562.77710 No -0.01625989935702 Locked
9152 20090129.042340.100 331581013746 3735669385.97110 No -0.01626173214109 Locked
9153 20090129.042340.200 331582763746 3735691209.21710 No -0.01626356493649 Locked
9154 20090129.042340.300 331584513746 3735713032.55810 No -0.01626539775257 Locked
9155 20090129.042340.400 331586263746 3735734855.91210 No -0.01626723057148 Locked
9156 20090129.042340.500 331588013746 3735756679.34510 No -0.01626906340759 Locked
9157 20090129.042340.600 331589763746 3735778502.80710 No -0.01627089625001 Locked
9158 20090129.042340.700 331591513746 3735800326.38710 No -0.01627272911813 Locked
9159 20090129.042340.800 331593263746 3735822149.99110 No -0.01627456199147 Locked
9160 20090129.042340.900 331595013746 3735843973.63610 No -0.01627639487374 Locked
9161 20090129.042341.000 331596763746 3735865797.37060 No -0.01627822777549 Locked
9162 20090129.042341.100 331598513746 3735887621.17960 No -0.01628006069346 Locked
9163 20090129.042341.200 331600263746 3735909445.02160 No -0.01628189361862 Locked
9164 20090129.042341.300 331602013746 3735931268.92560 No -0.01628372655728 Locked
9165 20090129.042341.400 331603763746 3735953092.88460 No -0.01628555950792 Locked
9166 20090129.042341.500 331605513746 3735974916.92860 No -0.01628739247706 Locked
9167 20090129.042341.600 331607263746 3735996741.06960 No -0.01628922546732 Locked
9168 20090129.042341.700 331609013746 3736018565.19060 No -0.01629105845322 Locked
9169 20090129.042341.800 331610763746 3736040389.39560 No -0.01629289145742 Locked
9170 20090129.042341.900 331612513746 3736062213.65260 No -0.01629472447294 Locked
9171 20090129.042342.000 331614263746 3736084038.00560 No -0.01629655750935 Locked
9172 20090129.042342.100 331616013746 3736105862.40260 No -0.01629839055535 Locked
9173 20090129.042342.200 331617763746 3736127686.83460 No -0.01630022360897 Locked
9174 20090129.042342.300 331619513746 3736149511.35160 No -0.0163020566811 Locked
9175 20090129.042342.400 331621263746 3736171335.93960 No -0.01630388976868 Locked
9176 20090129.042342.500 331623013746 3736193160.57560 No -0.01630572286672 Locked
9177 20090129.042342.600 331624763746 3736214985.27760 No -0.01630755597912 Locked
9178 20090129.042342.700 331626513746 3736236810.05060 No -0.01630938910699 Locked
9179 20090129.042342.800 331628263746 3736258634.83760 No -0.0163112222379 Locked
9180 20090129.042342.900 331630013746 3736280459.73160 No -0.01631305539211 Locked
9181 20090129.042343.000 331631763746 3736302284.70190 No -0.01631488856293 Locked
9182 20090129.042343.100 331633513746 3736324109.66890 No -0.01631672173303 Locked
9183 20090129.042343.200 331635263746 3736345934.73390 No -0.01631855492447 Locked
9184 20090129.042343.300 331637013746 3736367759.86490 No -0.01632038813028 Locked
9185 20090129.042343.400 331638763746 3736389585.06990 No -0.0163222213522 Locked
9186 20090129.042343.500 331640513746 3736411410.29790 No -0.01632405457914 Locked
9187 20090129.042343.600 331642263746 3736433235.61790 No -0.01632588782609 Locked
9188 20090129.042343.700 331644013746 3736455060.98190 No -0.01632772108264 Locked
9189 20090129.042343.800 331645763746 3736476886.41090 No -0.01632955435333 Locked
9190 20090129.042343.900 331647513746 3736498711.88390 No -0.0163313876336 Locked
9191 20090129.042344.000 331649263746 3736520537.44790 No -0.01633322093369 Locked
9192 20090129.042344.100 331651013746 3736542363.03990 No -0.01633505423987 Locked
9193 20090129.042344.200 331652763746 3736564188.69390 No -0.01633688755955 Locked
9194 20090129.042344.300 331654513746 3736586014.41690 No -0.01633872089426 Locked
9195 20090129.042344.400 331656263746 3736607840.23790 No -0.0163405542503 Locked
9196 20090129.042344.500 331658013746 3736629666.07890 No -0.0163423876107 Locked
9197 20090129.042344.600 331659763746 3736651491.99990 No -0.01634422098851 Locked
9198 20090129.042344.700 331661513746 3736673317.97590 No -0.0163460543783 Locked
9199 20090129.042344.800 331663263746 3736695143.98290 No -0.01634788777484 Locked
9200 20090129.042344.900 331665013746 3736716970.06590 No -0.01634972118792 Locked
9201 20090129.042345.000 331666763746 3736738796.23730 No -0.01635155462026 Locked
9202 20090129.042345.100 331668513746 3736760622.44030 No -0.01635338805947 Locked
9203 20090129.042345.200 331670263746 3736782448.72330 No -0.0163552215161 Locked
9204 20090129.042345.300 331672013746 3736804275.02630 No -0.01635705497709 Locked
9205 20090129.042345.400 331673763746 3736826101.45330 No -0.01635888846507 Locked
9206 20090129.042345.500 331675513746 3736847927.91730 No -0.01636072196111 Locked
9207 20090129.042345.600 331677263746 3736869754.40030 No -0.01636255546129 Locked
9208 20090129.042345.700 331679013746 3736891581.00430 No -0.01636438898781 Locked
9209 20090129.042345.800 331680763746 3736913407.64630 No -0.01636622252261 Locked
9210 20090129.042345.900 331682513746 3736935234.33830 No -0.01636805606829 Locked
9211 20090129.042346.000 331684263746 3736957061.05700 No -0.01636988961979 Locked
9212 20090129.042346.100 331686013746 3736978887.89300 No -0.01637172319682 Locked
9213 20090129.042346.200 331687763746 3737000714.76800 No -0.01637355678235 Locked
9214 20090129.042346.300 331689513746 3737022541.70400 No -0.01637539038116 Locked
9215 20090129.042346.400 331691263746 3737044368.69900 No -0.01637722399281 Locked
9216 20090129.042346.500 331693013746 3737066195.74100 No -0.0163790576147 Locked
9217 20090129.042346.600 331694763746 3737088022.88500 No -0.01638089125879 Locked
9218 20090129.042346.700 331696513746 3737109850.07200 No -0.01638272491225 Locked
9219 20090129.042346.800 331698263746 3737131677.30900 No -0.01638455857659 Locked
9220 20090129.042346.900 331700013746 3737153504.60000 No -0.01638639225269 Locked
9221 20090129.042347.000 331701763746 3737175331.95150 No -0.01638822594196 Locked
9222 20090129.042347.100 331703513746 3737197159.37850 No -0.01639005964768 Locked
9223 20090129.042347.200 331705263746 3737218986.87050 No -0.01639189336754 Locked
9224 20090129.042347.300 331707013746 3737240814.40550 No -0.01639372709677 Locked
9225 20090129.042347.400 331708763746 3737262642.02350 No -0.01639556084406 Locked
9226 20090129.042347.500 331710513746 3737284469.65850 No -0.01639739459506 Locked
9227 20090129.042347.600 331712263746 3737306297.42950 No -0.01639922837567 Locked
9228 20090129.042347.700 331714013746 3737328125.17850 No -0.01640106215149 Locked
9229 20090129.042347.800 331715763746 3737349953.03750 No -0.01640289595126 Locked
9230 20090129.042347.900 331717513746 3737371780.92850 No -0.016404729758 Locked
9231 20090129.042348.000 331719263746 3737393608.92080 No -0.01640656358679 Locked
9232 20090129.042348.100 331721013746 3737415436.92580 No -0.01640839741835 Locked
9233 20090129.042348.200 331722763746 3737437265.03080 No -0.01641023127168 Locked
9234 20090129.042348.300 331724513746 3737459093.18580 No -0.0164120651359 Locked
9235 20090129.042348.400 331726263746 3737480921.38880 No -0.01641389901056 Locked
9236 20090129.042348.500 331728013746 3737502749.67980 No -0.01641573290439 Locked
9237 20090129.042348.600 331729763746 3737524578.01380 No -0.01641756680758 Locked
9238 20090129.042348.700 331731513746 3737546406.41780 No -0.01641940072601 Locked
9239 20090129.042348.800 331733263746 3737568234.86180 No -0.01642123465315 Locked
9240 20090129.042348.900 331735013746 3737590063.36880 No -0.01642306859401 Locked
9241 20090129.042349.000 331736763746 3737611891.93500 No -0.01642490254776 Locked
9242 20090129.042349.100 331738513746 3737633720.59000 No -0.01642673652084 Locked
9243 20090129.042349.200 331740263746 3737655549.26700 No -0.01642857049871 Locked
9244 20090129.042349.300 331742013746 3737677378.03300 No -0.01643040449596 Locked
9245 20090129.042349.400 331743763746 3737699206.85400 No -0.01643223850518 Locked
9246 20090129.042349.500 331745513746 3737721035.73600 No -0.01643407252768 Locked
9247 20090129.042349.600 331747263746 3737742864.67800 No -0.01643590656325 Locked
9248 20090129.042349.700 331749013746 3737764693.67700 No -0.01643774061123 Locked
9249 20090129.042349.800 331750763746 3737786522.72000 No -0.01643957466879 Locked
9250 20090129.042349.900 331752513746 3737808351.85600 No -0.0164414087466 Locked
9251 20090129.042350.000 331754263746 3737830181.01770 No -0.01644324283 Locked
9252 20090129.042350.100 331756013746 3737852010.30770 No -0.01644507694134 Locked
9253 20090129.042350.200 331757763746 3737873839.57470 No -0.01644691104766 Locked
9254 20090129.042350.300 331759513746 3737895668.94370 No -0.0164487451762 Locked
9255 20090129.042350.400 331761263746 3737917498.36670 No -0.0164505793165 Locked
9256 20090129.042350.500 331763013746 3737939327.85170 No -0.01645241347029 Locked
9257 20090129.042350.600 331764763746 3737961157.41970 No -0.01645424764216 Locked
9258 20090129.042350.700 331766513746 3737982986.98570 No -0.01645608181359 Locked
9259 20090129.042350.800 331768263746 3738004816.68270 No -0.01645791601354 Locked
9260 20090129.042350.900 331770013746 3738026646.37070 No -0.01645975021153 Locked
9261 20090129.042351.000 331771763746 3738048476.15000 No -0.0164615844294 Locked
9262 20090129.042351.100 331773513746 3738070306.01600 No -0.01646341866615 Locked
9263 20090129.042351.200 331775263746 3738092135.91200 No -0.01646525290943 Locked
9264 20090129.042351.300 331777013746 3738113965.90200 No -0.01646708717318 Locked
9265 20090129.042351.400 331778763746 3738135795.92200 No -0.01646892144345 Locked
9266 20090129.042351.500 331780513746 3738157626.01600 No -0.01647075572984 Locked
9267 20090129.042351.600 331782263746 3738179456.15400 No -0.01647259002581 Locked
9268 20090129.042351.700 331784013746 3738201286.35000 No -0.01647442433441 Locked
9269 20090129.042351.800 331785763746 3738223116.64700 No -0.016476258665 Locked
9270 20090129.042351.900 331787513746 3738244946.99400 No -0.01647809300647 Locked
9271 20090129.042352.000 331789263746 3738266777.37030 No -0.01647992735433 Locked
9272 20090129.042352.100 331791013746 3738288607.84930 No -0.01648176172454 Locked
9273 20090129.042352.200 331792763746 3738310438.35530 No -0.01648359610063 Locked
9274 20090129.042352.300 331794513746 3738332268.91630 No -0.0164854304887 Locked
9275 20090129.042352.400 331796263746 3738354099.56530 No -0.01648726489593 Locked
9276 20090129.042352.500 331798013746 3738375930.23430 No -0.01648909930751 Locked
9277 20090129.042352.600 331799763746 3738397761.01030 No -0.01649093374239 Locked
9278 20090129.042352.700 331801513746 3738419591.79930 No -0.0164927681801 Locked
9279 20090129.042352.800 331803263746 3738441422.71130 No -0.01649460264459 Locked
9280 20090129.042352.900 331805013746 3738463253.63030 No -0.01649643711061 Locked
9281 20090129.042353.000 331806763746 3738485084.63500 No -0.01649827159528 Locked
9282 20090129.042353.100 331808513746 3738506915.69800 No -0.01650010609265 Locked
9283 20090129.042353.200 331810263746 3738528746.82000 No -0.01650194060286 Locked
9284 20090129.042353.300 331812013746 3738550578.00200 No -0.01650377512614 Locked
9285 20090129.042353.400 331813763746 3738572409.24600 No -0.01650560966292 Locked
9286 20090129.042353.500 331815513746 3738594240.52100 No -0.01650744420644 Locked
9287 20090129.042353.600 331817263746 3738616071.91100 No -0.016509278775 Locked
9288 20090129.042353.700 331819013746 3738637903.34300 No -0.01651111335271 Locked
9289 20090129.042353.800 331820763746 3738659734.81500 No -0.01651294793913 Locked
9290 20090129.042353.900 331822513746 3738681566.36700 No -0.01651478254297 Locked
9291 20090129.042354.000 331824263746 3738703397.96930 No -0.01651661715775 Locked
9292 20090129.042354.100 331826013746 3738725229.61830 No -0.01651845178271 Locked
9293 20090129.042354.200 331827763746 3738747061.33930 No -0.01652028642334 Locked
9294 20090129.042354.300 331829513746 3738768893.14830 No -0.01652212108313 Locked
9295 20090129.042354.400 331831263746 3738790724.97430 No -0.01652395574663 Locked
9296 20090129.042354.500 331833013746 3738812556.90930 No -0.01652579043385 Locked
9297 20090129.042354.600 331834763746 3738834388.86430 No -0.01652762512543 Locked
9298 20090129.042354.700 331836513746 3738856220.90730 No -0.01652945983617 Locked
9299 20090129.042354.800 331838263746 3738878053.01930 No -0.01653129456193 Locked
9300 20090129.042354.900 331840013746 3738899885.17630 No -0.01653312929749 Locked
9301 20090129.042355.000 331841763746 3738921717.38880 No -0.01653496404514 Locked
9302 20090129.042355.100 331843513746 3738943549.61780 No -0.01653679879637 Locked
9303 20090129.042355.200 331845263746 3738965381.95980 No -0.01653863357222 Locked
9304 20090129.042355.300 331847013746 3738987214.38580 No -0.01654046836634 Locked
9305 20090129.042355.400 331848763746 3739009046.84280 No -0.01654230316722 Locked
9306 20090129.042355.500 331850513746 3739030879.33580 No -0.01654413797594 Locked
9307 20090129.042355.600 331852263746 3739052711.92680 No -0.01654597280599 Locked
9308 20090129.042355.700 331854013746 3739074544.57080 No -0.01654780764759 Locked
9309 20090129.042355.800 331855763746 3739096377.23380 No -0.01654964249332 Locked
9310 20090129.042355.900 331857513746 3739118210.01980 No -0.01655147736583 Locked
9311 20090129.042356.000 331859263746 3739140042.85230 No -0.01655331224846 Locked
9312 20090129.042356.100 331861013746 3739161875.73630 No -0.01655514714231 Locked
9313 20090129.042356.200 331862763746 3739183708.67030 No -0.01655698204705 Locked
9314 20090129.042356.300 331864513746 3739205541.65530 No -0.01655881696289 Locked
9315 20090129.042356.400 331866263746 3739227374.72930 No -0.0165606518981 Locked
9316 20090129.042356.500 331868013746 3739249207.85130 No -0.01656248684377 Locked
9317 20090129.042356.600 331869763746 3739271041.01230 No -0.01656432179793 Locked
9318 20090129.042356.700 331871513746 3739292874.28430 No -0.01656615677625 Locked
9319 20090129.042356.800 331873263746 3739314707.56230 No -0.01656799175589 Locked
9320 20090129.042356.900 331875013746 3739336540.93630 No -0.01656982675642 Locked
9321 20090129.042357.000 331876763746 3739358374.35300 No -0.01657166176625 Locked
9322 20090129.042357.100 331878513746 3739380207.85800 No -0.01657349679531 Locked
9323 20090129.042357.200 331880263746 3739402041.38800 No -0.01657533182981 Locked
9324 20090129.042357.300 331882013746 3739423875.01400 No -0.01657716688521 Locked
9325 20090129.042357.400 331883763746 3739445708.68300 No -0.01657900194998 Locked
9326 20090129.042357.500 331885513746 3739467542.40500 No -0.01658083702628 Locked
9327 20090129.042357.600 331887263746 3739489376.20900 No -0.01658267212044 Locked
9328 20090129.042357.700 331889013746 3739511210.05800 No -0.01658450722439 Locked
9329 20090129.042357.800 331890763746 3739533043.98000 No -0.01658634234424 Locked
9330 20090129.042357.900 331892513746 3739554877.94400 No -0.01658817747323 Locked
9331 20090129.042358.000 331894263746 3739576712.00410 No -0.01659001262315 Locked
9332 20090129.042358.100 331896013746 3739598546.07910 No -0.01659184777631 Locked
9333 20090129.042358.200 331897763746 3739620380.22310 No -0.0165936829445 Locked
9334 20090129.042358.300 331899513746 3739642214.43910 No -0.01659551812836 Locked
9335 20090129.042358.400 331901263746 3739664048.72710 No -0.01659735332789 Locked
9336 20090129.042358.500 331903013746 3739685883.04510 No -0.01659918853396 Locked
9337 20090129.042358.600 331904763746 3739707717.46610 No -0.01660102376246 Locked
9338 20090129.042358.700 331906513746 3739729551.90610 No -0.01660285899509 Locked
9339 20090129.042358.800 331908263746 3739751386.42410 No -0.0166046942447 Locked
9340 20090129.042358.900 331910013746 3739773221.01510 No -0.01660652951021 Locked
9341 20090129.042359.000 331911763746 3739795055.66080 No -0.01660836478763 Locked
9342 20090129.042359.100 331913513746 3739816890.36780 No -0.01661020007839 Locked
9343 20090129.042359.200 331915263746 3739838725.13080 No -0.01661203538135 Locked
9344 20090129.042359.300 331917013746 3739860559.93880 No -0.01661387069411 Locked
9345 20090129.042359.400 331918763746 3739882394.84880 No -0.01661570602907 Locked
9346 20090129.042359.500 331920513746 3739904229.76080 No -0.01661754136447 Locked
9347 20090129.042359.600 331922263746 3739926064.79380 No -0.01661937672621 Locked
9348 20090129.042359.700 331924013746 3739947899.84280 No -0.01662121209144 Locked
9349 20090129.042359.800 331925763746 3739969734.97280 No -0.0166230474743 Locked
9350 20090129.042359.900 331927513746 3739991570.16080 No -0.01662488286979 Locked
9351 20090129.042400.000 331929263746 3740013405.41400 No -0.01662671827948 Locked
9352 20090129.042400.100 331931013746 3740035240.73300 No -0.01662855370349 Locked
9353 20090129.042400.200 331932763746 3740057076.08300 No -0.01663038913426 Locked
9354 20090129.042400.300 331934513746 3740078911.54200 No -0.01663222458875 Locked
9355 20090129.042400.400 331936263746 3740100747.04300 No -0.01663406005239 Locked
9356 20090129.042400.500 331938013746 3740122582.59500 No -0.01663589552714 Locked
9357 20090129.042400.600 331939763746 3740144418.20200 No -0.01663773101386 Locked
9358 20090129.042400.700 331941513746 3740166253.89700 No -0.01663956651973 Locked
9359 20090129.042400.800 331943263746 3740188089.63300 No -0.01664140203454 Locked
9360 20090129.042400.900 331945013746 3740209925.42200 No -0.01664323756089 Locked
9361 20090129.042401.000 331946763746 3740231761.30430 No -0.01664507310755 Locked
9362 20090129.042401.100 331948513746 3740253597.21130 No -0.01664690865958 Locked
9363 20090129.042401.200 331950263746 3740275433.17930 No -0.0166487442249 Locked
9364 20090129.042401.300 331952013746 3740297269.19930 No -0.01665057980154 Locked
9365 20090129.042401.400 331953763746 3740319105.33430 No -0.01665241540322 Locked
9366 20090129.042401.500 331955513746 3740340941.49330 No -0.01665425101012 Locked
9367 20090129.042401.600 331957263746 3740362777.70530 No -0.01665608662857 Locked
9368 20090129.042401.700 331959013746 3740384613.98630 No -0.01665792226204 Locked
9369 20090129.042401.800 331960763746 3740406450.34430 No -0.01665975791227 Locked
9370 20090129.042401.900 331962513746 3740428286.74030 No -0.01666159357077 Locked
9371 20090129.042402.000 331964263746 3740450123.18490 No -0.01666342923986 Locked
9372 20090129.042402.100 331966013746 3740471959.72690 No -0.01666526493016 Locked
9373 20090129.042402.200 331967763746 3740493796.33590 No -0.01666710063504 Locked
9374 20090129.042402.300 331969513746 3740515632.95790 No -0.01666893634275 Locked
9375 20090129.042402.400 331971263746 3740537469.64490 No -0.01667077206461 Locked
9376 20090129.042402.500 331973013746 3740559306.42590 No -0.01667260780694 Locked
9377 20090129.042402.600 331974763746 3740581143.29890 No -0.0166744435693 Locked
9378 20090129.042402.700 331976513746 3740602980.15190 No -0.01667627932731 Locked
9379 20090129.042402.800 331978263746 3740624817.10690 No -0.01667811510753 Locked
9380 20090129.042402.900 331980013746 3740646654.13690 No -0.01667995090407 Locked
9381 20090129.042403.000 331981763746 3740668491.20070 No -0.01668178670797 Locked
9382 20090129.042403.100 331983513746 3740690328.32770 No -0.01668362252564 Locked
9383 20090129.042403.200 331985263746 3740712165.52470 No -0.01668545835854 Locked
9384 20090129.042403.300 331987013746 3740734002.75470 No -0.01668729419863 Locked
9385 20090129.042403.400 331988763746 3740755840.08170 No -0.01668913005984 Locked
9386 20090129.042403.500 331990513746 3740777677.42970 No -0.01669096592563 Locked
9387 20090129.042403.600 331992263746 3740799514.90370 No -0.01669280181884 Locked
9388 20090129.042403.700 331994013746 3740821352.37870 No -0.01669463771228 Locked
9389 20090129.042403.800 331995763746 3740843189.95370 No -0.01669647362748 Locked
9390 20090129.042403.900 331997513746 3740865027.56870 No -0.0166983095514 Locked
9391 20090129.042404.000 331999263746 3740886865.25560 No -0.01670014549097 Locked
9392 20090129.042404.100 332001013746 3740908702.97860 No -0.01670198143839 Locked
9393 20090129.042404.200 332002763746 3740930540.79260 No -0.01670381740564 Locked
9394 20090129.042404.300 332004513746 3740952378.64260 No -0.01670565338072 Locked
9395 20090129.042404.400 332006263746 3740974216.57860 No -0.01670748937452 Locked
9396 20090129.042404.500 332008013746 3740996054.57760 No -0.01670932538205 Locked
9397 20090129.042404.600 332009763746 3741017892.63260 No -0.01671116140176 Locked
9398 20090129.042404.700 332011513746 3741039730.75660 No -0.0167129974365 Locked
9399 20090129.042404.800 332013263746 3741061568.90060 No -0.01671483347559 Locked
9400 20090129.042404.900 332015013746 3741083407.13160 No -0.01671666953363 Locked
9401 20090129.042405.000 332016763746 3741105245.42550 No -0.01671850560536 Locked
9402 20090129.042405.100 332018513746 3741127083.77150 No -0.01672034168843 Locked
9403 20090129.042405.200 332020263746 3741148922.16850 No -0.01672217778261 Locked
9404 20090129.042405.300 332022013746 3741170760.62550 No -0.01672401388985 Locked
9405 20090129.042405.400 332023763746 3741192599.17750 No -0.01672585001777 Locked
9406 20090129.042405.500 332025513746 3741214437.79650 No -0.01672768616029 Locked
9407 20090129.042405.600 332027263746 3741236276.43350 No -0.01672952230672 Locked
9408 20090129.042405.700 332029013746 3741258115.13450 No -0.01673135846709 Locked
9409 20090129.042405.800 332030763746 3741279953.92650 No -0.01673319464726 Locked
9410 20090129.042405.900 332032513746 3741301792.75850 No -0.01673503083615 Locked
9411 20090129.042406.000 332034263746 3741323631.66930 No -0.0167368670422 Locked
9412 20090129.042406.100 332036013746 3741345470.61630 No -0.01673870325613 Locked
9413 20090129.042406.200 332037763746 3741367309.65830 No -0.01674053949074 Locked
9414 20090129.042406.300 332039513746 3741389148.73630 No -0.01674237573319 Locked
9415 20090129.042406.400 332041263746 3741410987.85830 No -0.01674421198522 Locked
9416 20090129.042406.500 332043013746 3741432827.07330 No -0.0167460482575 Locked
9417 20090129.042406.600 332044763746 3741454666.35530 No -0.01674788454436 Locked
9418 20090129.042406.700 332046513746 3741476505.65530 No -0.01674972083515 Locked
9419 20090129.042406.800 332048263746 3741498345.03530 No -0.01675155714335 Locked
9420 20090129.042406.900 332050013746 3741520184.51630 No -0.01675339347355 Locked
9421 20090129.042407.000 332051763746 3741542024.00900 No -0.01675522980629 Locked
9422 20090129.042407.100 332053513746 3741563863.56900 No -0.01675706615368 Locked
9423 20090129.042407.200 332055263746 3741585703.16300 No -0.01675890250848 Locked
9424 20090129.042407.300 332057013746 3741607542.88200 No -0.01676073889049 Locked
9425 20090129.042407.400 332058763746 3741629382.65200 No -0.01676257528361 Locked
9426 20090129.042407.500 332060513746 3741651222.45200 No -0.01676441168326 Locked
9427 20090129.042407.600 332062263746 3741673062.33300 No -0.01676624810054 Locked
9428 20090129.042407.700 332064013746 3741694902.25300 No -0.01676808452632 Locked
9429 20090129.042407.800 332065763746 3741716742.25000 No -0.01676992096886 Locked
9430 20090129.042407.900 332067513746 3741738582.31200 No -0.01677175742555 Locked
9431 20090129.042408.000 332069263746 3741760422.43900 No -0.01677359389639 Locked
9432 20090129.042408.100 332071013746 3741782262.62100 No -0.01677543037922 Locked
9433 20090129.042408.200 332072763746 3741804102.84600 No -0.0167772668714 Locked
9434 20090129.042408.300 332074513746 3741825943.14800 No -0.01677910338034 Locked
9435 20090129.042408.400 332076263746 3741847783.55100 No -0.01678093991128 Locked
9436 20090129.042408.500 332078013746 3741869623.94600 No -0.01678277644048 Locked
9437 20090129.042408.600 332079763746 3741891464.42300 No -0.01678461298753 Locked
9438 20090129.042408.700 332081513746 3741913304.98600 No -0.0167864495533 Locked
9439 20090129.042408.800 332083263746 3741935145.61000 No -0.01678828613236 Locked
9440 20090129.042408.900 332085013746 3741956986.24700 No -0.01679012271425 Locked
9441 20090129.042409.000 332086763746 3741978826.98420 No -0.01679195931795 Locked
9442 20090129.042409.100 332088513746 3742000667.77520 No -0.01679379593337 Locked
9443 20090129.042409.200 332090263746 3742022508.61320 No -0.01679563255901 Locked
9444 20090129.042409.300 332092013746 3742044349.53620 No -0.01679746920317 Locked
9445 20090129.042409.400 332093763746 3742066190.51720 No -0.01679930585995 Locked
9446 20090129.042409.500 332095513746 3742088031.51720 No -0.01680114252088 Locked
9447 20090129.042409.600 332097263746 3742109872.65020 No -0.01680297921075 Locked
9448 20090129.042409.700 332099013746 3742131713.78820 No -0.01680481590172 Locked
9449 20090129.042409.800 332100763746 3742153555.01620 No -0.01680665261228 Locked
9450 20090129.042409.900 332102513746 3742175396.29120 No -0.01680848933308 Locked
9451 20090129.042410.000 332104263746 3742197237.64040 No -0.01681032607003 Locked
9452 20090129.042410.100 332106013746 3742219079.03040 No -0.01681216281587 Locked
9453 20090129.042410.200 332107763746 3742240920.47640 No -0.01681399957389 Locked
9454 20090129.042410.300 332109513746 3742262761.96140 No -0.01681583634041 Locked
9455 20090129.042410.400 332111263746 3742284603.57240 No -0.01681767313437 Locked
9456 20090129.042410.500 332113013746 3742306445.22040 No -0.01681950993637 Locked
9457 20090129.042410.600 332114763746 3742328286.90640 No -0.01682134674665 Locked
9458 20090129.042410.700 332116513746 3742350128.67140 No -0.01682318357414 Locked
9459 20090129.042410.800 332118263746 3742371970.50940 No -0.01682502041751 Locked
9460 20090129.042410.900 332120013746 3742393812.36340 No -0.01682685726437 Locked
9461 20090129.042411.000 332121763746 3742415654.34060 No -0.01682869413806 Locked
9462 20090129.042411.100 332123513746 3742437496.33260 No -0.01683053101497 Locked
9463 20090129.042411.200 332125263746 3742459338.41160 No -0.01683236791081 Locked
9464 20090129.042411.300 332127013746 3742481180.52960 No -0.01683420481515 Locked
9465 20090129.042411.400 332128763746 3742503022.72760 No -0.01683604173691 Locked
9466 20090129.042411.500 332130513746 3742524864.96760 No -0.01683787866781 Locked
9467 20090129.042411.600 332132263746 3742546707.28760 No -0.01683971561613 Locked
9468 20090129.042411.700 332134013746 3742568549.64760 No -0.01684155257317 Locked
9469 20090129.042411.800 332135763746 3742590392.09060 No -0.01684338954827 Locked
9470 20090129.042411.900 332137513746 3742612234.57660 No -0.01684522653273 Locked
9471 20090129.042412.000 332139263746 3742634077.14390 No -0.01684706353489 Locked
9472 20090129.042412.100 332141013746 3742655919.74090 No -0.01684890054353 Locked
9473 20090129.042412.200 332142763746 3742677762.41090 No -0.01685073756805 Locked
9474 20090129.042412.300 332144513746 3742699605.15490 No -0.01685257460869 Locked
9475 20090129.042412.400 332146263746 3742721447.97990 No -0.01685441166696 Locked
9476 20090129.042412.500 332148013746 3742743290.82690 No -0.01685624873002 Locked
9477 20090129.042412.600 332149763746 3742765133.75390 No -0.01685808581051 Locked
9478 20090129.042412.700 332151513746 3742786976.72490 No -0.01685992290057 Locked
9479 20090129.042412.800 332153263746 3742808819.80990 No -0.01686176001545 Locked
9480 20090129.042412.900 332155013746 3742830662.90790 No -0.01686359713316 Locked
9481 20090129.042413.000 332156763746 3742852506.06220 No -0.01686543426313 Locked
9482 20090129.042413.100 332158513746 3742874349.30320 No -0.01686727141198 Locked
9483 20090129.042413.200 332160263746 3742896192.60320 No -0.01686910857367 Locked
9484 20090129.042413.300 332162013746 3742918035.92520 No -0.01687094574016 Locked
9485 20090129.042413.400 332163763746 3742939879.34320 No -0.01687278292754 Locked
9486 20090129.042413.500 332165513746 3742961722.81720 No -0.01687462012712 Locked
9487 20090129.042413.600 332167263746 3742983566.38220 No -0.01687645734651 Locked
9488 20090129.042413.700 332169013746 3743005409.96120 No -0.01687829456895 Locked
9489 20090129.042413.800 332170763746 3743027253.60920 No -0.01688013180641 Locked
9490 20090129.042413.900 332172513746 3743049097.34120 No -0.01688196906216 Locked
9491 20090129.042414.000 332174263746 3743070941.10960 No -0.01688380632584 Locked
9492 20090129.042414.100 332176013746 3743092784.92560 No -0.01688564359988 Locked
9493 20090129.042414.200 332177763746 3743114628.83060 No -0.0168874808933 Locked
9494 20090129.042414.300 332179513746 3743136472.79060 No -0.01688931819869 Locked
9495 20090129.042414.400 332181263746 3743158316.80860 No -0.01689115551671 Locked
9496 20090129.042414.500 332183013746 3743180160.88260 No -0.01689299284693 Locked
9497 20090129.042414.600 332184763746 3743202005.02060 No -0.01689483019108 Locked
9498 20090129.042414.700 332186513746 3743223849.23260 No -0.01689666755134 Locked
9499 20090129.042414.800 332188263746 3743245693.48560 No -0.01689850492053 Locked
9500 20090129.042414.900 332190013746 3743267537.82060 No -0.01690034230756 Locked
9501 20090129.042415.000 332191763746 3743289382.18560 No -0.01690217970114 Locked
9502 20090129.042415.100 332193513746 3743311226.66660 No -0.01690401711997 Locked
9503 20090129.042415.200 332195263746 3743333071.17160 No -0.01690585454402 Locked
9504 20090129.042415.300 332197013746 3743354915.72460 No -0.01690769197853 Locked
9505 20090129.042415.400 332198763746 3743376760.36460 No -0.01690952943198 Locked
9506 20090129.042415.500 332200513746 3743398605.06260 No -0.01691136689805 Locked
9507 20090129.042415.600 332202263746 3743420449.83560 No -0.01691320438046 Locked
9508 20090129.042415.700 332204013746 3743442294.64460 No -0.0169150418707 Locked
9509 20090129.042415.800 332205763746 3743464139.50660 No -0.01691687937248 Locked
9510 20090129.042415.900 332207513746 3743485984.44660 No -0.01691871689125 Locked
9511 20090129.042416.000 332209263746 3743507829.44700 No -0.01692055442317 Locked
9512 20090129.042416.100 332211013746 3743529674.50500 No -0.01692239196762 Locked
9513 20090129.042416.200 332212763746 3743551519.63300 No -0.01692422952732 Locked
9514 20090129.042416.300 332214513746 3743573364.80500 No -0.0169260670966 Locked
9515 20090129.042416.400 332216263746 3743595210.03400 No -0.01692790467829 Locked
9516 20090129.042416.500 332218013746 3743617055.34100 No -0.01692974227696 Locked
9517 20090129.042416.600 332219763746 3743638900.69600 No -0.01693157988608 Locked
9518 20090129.042416.700 332221513746 3743660746.12200 No -0.01693341751066 Locked
9519 20090129.042416.800 332223263746 3743682591.61000 No -0.01693525514874 Locked
9520 20090129.042416.900 332225013746 3743704437.15100 No -0.01693709279836 Locked
9521 20090129.042417.000 332226763746 3743726282.76680 No -0.01693893046427 Locked
9522 20090129.042417.100 332228513746 3743748128.45480 No -0.01694076814589 Locked
9523 20090129.042417.200 332230263746 3743769974.17080 No -0.01694260583362 Locked
9524 20090129.042417.300 332232013746 3743791819.98580 No -0.01694444354289 Locked
9525 20090129.042417.400 332233763746 3743813665.83180 No -0.01694628125892 Locked
9526 20090129.042417.500 332235513746 3743835511.76680 No -0.01694811899432 Locked
9527 20090129.042417.600 332237263746 3743857357.71380 No -0.01694995673234 Locked
9528 20090129.042417.700 332239013746 3743879203.77880 No -0.01695179449605 Locked
9529 20090129.042417.800 332240763746 3743901049.84980 No -0.01695363226107 Locked
9530 20090129.042417.900 332242513746 3743922896.00680 No -0.01695547004481 Locked
9531 20090129.042418.000 332244263746 3743944742.23880 No -0.01695730784488 Locked
9532 20090129.042418.100 332246013746 3743966588.52080 No -0.01695914565583 Locked
9533 20090129.042418.200 332247763746 3743988434.84280 No -0.01696098347549 Locked
9534 20090129.042418.300 332249513746 3744010281.25980 No -0.01696282131584 Locked
9535 20090129.042418.400 332251263746 3744032127.72180 No -0.01696465916599 Locked
9536 20090129.042418.500 332253013746 3744053974.25280 No -0.01696649703116 Locked
9537 20090129.042418.600 332254763746 3744075820.84380 No -0.01696833490939 Locked
9538 20090129.042418.700 332256513746 3744097667.47280 No -0.0169701727959 Locked
9539 20090129.042418.800 332258263746 3744119514.17580 No -0.01697201069852 Locked
9540 20090129.042418.900 332260013746 3744141360.96880 No -0.01697384862073 Locked
9541 20090129.042419.000 332261763746 3744163207.80280 No -0.01697568655187 Locked
9542 20090129.042419.100 332263513746 3744185054.67280 No -0.01697752449085 Locked
9543 20090129.042419.200 332265263746 3744206901.65180 No -0.01697936245356 Locked
9544 20090129.042419.300 332267013746 3744228748.63980 No -0.01698120041823 Locked
9545 20090129.042419.400 332268763746 3744250595.68980 No -0.0169830383964 Locked
9546 20090129.042419.500 332270513746 3744272442.83480 No -0.01698487639526 Locked
9547 20090129.042419.600 332272263746 3744294290.04780 No -0.01698671440892 Locked
9548 20090129.042419.700 332274013746 3744316137.31980 No -0.01698855243542 Locked
9549 20090129.042419.800 332275763746 3744337984.62480 No -0.01699039046911 Locked
9550 20090129.042419.900 332277513746 3744359832.00880 No -0.01699222852 Locked
9551 20090129.042420.000 332279263746 3744381679.47230 No -0.0169940665882 Locked
9552 20090129.042420.100 332281013746 3744403526.94930 No -0.01699590465934 Locked
9553 20090129.042420.200 332282763746 3744425374.50230 No -0.01699774274703 Locked
9554 20090129.042420.300 332284513746 3744447222.13030 No -0.01699958085105 Locked
9555 20090129.042420.400 332286263746 3744469069.81730 No -0.01700141896791 Locked
9556 20090129.042420.500 332288013746 3744490917.57330 No -0.01700325709979 Locked
9557 20090129.042420.600 332289763746 3744512765.37030 No -0.0170050952406 Locked
9558 20090129.042420.700 332291513746 3744534613.23630 No -0.01700693339644 Locked
9559 20090129.042420.800 332293263746 3744556461.17430 No -0.01700877156795 Locked
9560 20090129.042420.900 332295013746 3744578309.16830 No -0.01701060975166 Locked
9561 20090129.042421.000 332296763746 3744600157.22610 No -0.01701244794925 Locked
9562 20090129.042421.100 332298513746 3744622005.32610 No -0.01701428615604 Locked
9563 20090129.042421.200 332300263746 3744643853.50710 No -0.01701612438045 Locked
9564 20090129.042421.300 332302013746 3744665701.75510 No -0.01701796261946 Locked
9565 20090129.042421.400 332303763746 3744687550.04710 No -0.01701980086805 Locked
9566 20090129.042421.500 332305513746 3744709398.40710 No -0.01702163913144 Locked
9567 20090129.042421.600 332307263746 3744731246.83410 No -0.01702347740942 Locked
9568 20090129.042421.700 332309013746 3744753095.29910 No -0.01702531569567 Locked
9569 20090129.042421.800 332310763746 3744774943.86410 No -0.0170271540037 Locked
9570 20090129.042421.900 332312513746 3744796792.45410 No -0.01702899231717 Locked
9571 20090129.042422.000 332314263746 3744818641.09630 No -0.01703083064201 Locked
9572 20090129.042422.100 332316013746 3744840489.84330 No -0.01703266898966 Locked
9573 20090129.042422.200 332317763746 3744862338.59230 No -0.01703450733775 Locked
9574 20090129.042422.300 332319513746 3744884187.42930 No -0.017036345705 Locked
9575 20090129.042422.400 332321263746 3744906036.35430 No -0.0170381840914 Locked
9576 20090129.042422.500 332323013746 3744927885.30830 No -0.01704002248412 Locked
9577 20090129.042422.600 332324763746 3744949734.34730 No -0.01704186089535 Locked
9578 20090129.042422.700 332326513746 3744971583.45330 No -0.01704369932117 Locked
9579 20090129.042422.800 332328263746 3744993432.57030 No -0.01704553774938 Locked
9580 20090129.042422.900 332330013746 3745015281.80830 No -0.01704737620394 Locked
9581 20090129.042423.000 332331763746 3745037131.08440 No -0.01704921466679 Locked
9582 20090129.042423.100 332333513746 3745058980.42940 No -0.01705105314465 Locked
9583 20090129.042423.200 332335263746 3745080829.80140 No -0.01705289162838 Locked
9584 20090129.042423.300 332337013746 3745102679.25140 No -0.01705473012909 Locked
9585 20090129.042423.400 332338763746 3745124528.75340 No -0.01705656864113 Locked
9586 20090129.042423.500 332340513746 3745146378.36040 No -0.01705840717603 Locked
9587 20090129.042423.600 332342263746 3745168227.96540 No -0.01706024571049 Locked
9588 20090129.042423.700 332344013746 3745190077.66140 No -0.01706208426476 Locked
9589 20090129.042423.800 332345763746 3745211927.45940 No -0.01706392284125 Locked
9590 20090129.042423.900 332347513746 3745233777.25940 No -0.01706576141817 Locked
9591 20090129.042424.000 332349263746 3745255627.16070 No -0.01706760001714 Locked
9592 20090129.042424.100 332351013746 3745277477.12270 No -0.01706943862934 Locked
9593 20090129.042424.200 332352763746 3745299327.10170 No -0.01707127724523 Locked
9594 20090129.042424.300 332354513746 3745321177.18070 No -0.01707311588289 Locked
9595 20090129.042424.400 332356263746 3745343027.33370 No -0.01707495453667 Locked
9596 20090129.042424.500 332358013746 3745364877.51970 No -0.01707679319763 Locked
9597 20090129.042424.600 332359763746 3745386727.78170 No -0.01707863187514 Locked
9598 20090129.042424.700 332361513746 3745408578.09370 No -0.01708047056354 Locked
9599 20090129.042424.800 332363263746 3745430428.47770 No -0.01708230926761 Locked
9600 20090129.042424.900 332365013746 3745452278.88770 No -0.01708414797734 Locked
9601 20090129.042425.000 332366763746 3745474129.42460 No -0.0170859867147 Locked
9602 20090129.042425.100 332368513746 3745495979.94160 No -0.01708782544773 Locked
9603 20090129.042425.200 332370263746 3745517830.58460 No -0.0170896642082 Locked
9604 20090129.042425.300 332372013746 3745539681.26160 No -0.01709150297606 Locked
9605 20090129.042425.400 332373763746 3745561531.99960 No -0.01709334175721 Locked
9606 20090129.042425.500 332375513746 3745583382.82360 No -0.01709518055708 Locked
9607 20090129.042425.600 332377263746 3745605233.67360 No -0.01709701936261 Locked
9608 20090129.042425.700 332379013746 3745627084.59560 No -0.01709885818382 Locked
9609 20090129.042425.800 332380763746 3745648935.60460 No -0.01710069702398 Locked
9610 20090129.042425.900 332382513746 3745670786.64660 No -0.01710253587131 Locked
9611 20090129.042426.000 332384263746 3745692637.74980 No -0.01710437473197 Locked
9612 20090129.042426.100 332386013746 3745714488.91180 No -0.01710621360544 Locked
9613 20090129.042426.200 332387763746 3745736340.16180 No -0.01710805249806 Locked
9614 20090129.042426.300 332389513746 3745758191.44580 No -0.01710989139809 Locked
9615 20090129.042426.400 332391263746 3745780042.81380 No -0.0171117303164 Locked
9616 20090129.042426.500 332393013746 3745801894.20680 No -0.01711356924016 Locked
9617 20090129.042426.600 332394763746 3745823745.69580 No -0.01711540818482 Locked
9618 20090129.042426.700 332396513746 3745845597.23780 No -0.01711724714102 Locked
9619 20090129.042426.800 332398263746 3745867448.82880 No -0.01711908610789 Locked
9620 20090129.042426.900 332400013746 3745889300.48180 No -0.01712092508826 Locked
9621 20090129.042427.000 332401763746 3745911152.19550 No -0.01712276408184 Locked
9622 20090129.042427.100 332403513746 3745933003.97150 No -0.01712460308899 Locked
9623 20090129.042427.200 332405263746 3745954855.84150 No -0.0171264421166 Locked
9624 20090129.042427.300 332407013746 3745976707.75150 No -0.01712828115293 Locked
9625 20090129.042427.400 332408763746 3745998559.68750 No -0.01713012019491 Locked
9626 20090129.042427.500 332410513746 3746020411.73050 No -0.01713195926019 Locked
9627 20090129.042427.600 332412263746 3746042263.83150 No -0.0171337983381 Locked
9628 20090129.042427.700 332414013746 3746064115.97650 No -0.01713563742559 Locked
9629 20090129.042427.800 332415763746 3746085968.19750 No -0.01713747652963 Locked
9630 20090129.042427.900 332417513746 3746107820.47450 No -0.01713931564586 Locked
9631 20090129.042428.000 332419263746 3746129672.80870 No -0.01714115477454 Locked
9632 20090129.042428.100 332421013746 3746151525.19270 No -0.01714299391407 Locked
9633 20090129.042428.200 332422763746 3746173377.64070 No -0.01714483306753 Locked
9634 20090129.042428.300 332424513746 3746195230.18270 No -0.01714667224145 Locked
9635 20090129.042428.400 332426263746 3746217082.74970 No -0.01714851142082 Locked
9636 20090129.042428.500 332428013746 3746238935.37970 No -0.01715035061391 Locked
9637 20090129.042428.600 332429763746 3746260788.07770 No -0.0171521898218 Locked
9638 20090129.042428.700 332431513746 3746282640.83170 No -0.01715402904189 Locked
9639 20090129.042428.800 332433263746 3746304493.68470 No -0.01715586828353 Locked
9640 20090129.042428.900 332435013746 3746326346.55970 No -0.01715770752996 Locked
9641 20090129.042429.000 332436763746 3746348199.49770 No -0.01715954679011 Locked
9642 20090129.042429.100 332438513746 3746370052.48070 No -0.01716138606005 Locked
9643 20090129.042429.200 332440263746 3746391905.54070 No -0.01716322534676 Locked
9644 20090129.042429.300 332442013746 3746413758.69470 No -0.01716506465394 Locked
9645 20090129.042429.400 332443763746 3746435611.88570 No -0.01716690396917 Locked
9646 20090129.042429.500 332445513746 3746457465.13770 No -0.01716874329768 Locked
9647 20090129.042429.600 332447263746 3746479318.43370 No -0.01717058263577 Locked
9648 20090129.042429.700 332449013746 3746501171.81870 No -0.01717242199325 Locked
9649 20090129.042429.800 332450763746 3746523025.24170 No -0.01717426135899 Locked
9650 20090129.042429.900 332452513746 3746544878.73570 No -0.01717610074019 Locked
9651 20090129.042430.000 332454263746 3746566732.31370 No -0.01717794013968 Locked
9652 20090129.042430.100 332456013746 3746588585.94070 No -0.01717977954985 Locked
9653 20090129.042430.200 332457763746 3746610439.61270 No -0.0171816189698 Locked
9654 20090129.042430.300 332459513746 3746632293.36370 No -0.01718345840696 Locked
9655 20090129.042430.400 332461263746 3746654147.17370 No -0.01718529785697 Locked
9656 20090129.042430.500 332463013746 3746676001.04670 No -0.01718713732069 Locked
9657 20090129.042430.600 332464763746 3746697854.94170 No -0.0171889767892 Locked
9658 20090129.042430.700 332466513746 3746719708.92370 No -0.01719081627666 Locked
9659 20090129.042430.800 332468263746 3746741562.97170 No -0.01719265577848 Locked
9660 20090129.042430.900 332470013746 3746763417.08170 No -0.0171944952938 Locked
9661 20090129.042431.000 332471763746 3746785271.25910 No -0.0171963348238 Locked
9662 20090129.042431.100 332473513746 3746807125.47310 No -0.01719817436177 Locked
9663 20090129.042431.200 332475263746 3746828979.80610 No -0.01720001392564 Locked
9664 20090129.042431.300 332477013746 3746850834.15410 No -0.01720185349279 Locked
9665 20090129.042431.400 332478763746 3746872688.54910 No -0.01720369307016 Locked
9666 20090129.042431.500 332480513746 3746894543.03510 No -0.01720553266735 Locked
9667 20090129.042431.600 332482263746 3746916397.56010 No -0.01720737227303 Locked
9668 20090129.042431.700 332484013746 3746938252.18310 No -0.01720921190005 Locked
9669 20090129.042431.800 332485763746 3746960106.81010 No -0.01721105152793 Locked
9670 20090129.042431.900 332487513746 3746981961.55510 No -0.01721289118151 Locked
9671 20090129.042432.000 332489263746 3747003816.34770 No -0.01721473084546 Locked
9672 20090129.042432.100 332491013746 3747025671.18870 No -0.01721657051994 Locked
9673 20090129.042432.200 332492763746 3747047526.08770 No -0.01721841020705 Locked
9674 20090129.042432.300 332494513746 3747069381.04570 No -0.017220249907 Locked
9675 20090129.042432.400 332496263746 3747091236.07870 No -0.01722208962329 Locked
9676 20090129.042432.500 332498013746 3747113091.15170 No -0.01722392934828 Locked
9677 20090129.042432.600 332499763746 3747134946.33870 No -0.0172257690981 Locked
9678 20090129.042432.700 332501513746 3747156801.53870 No -0.01722760885074 Locked
9679 20090129.042432.800 332503263746 3747178656.82070 No -0.01722944862124 Locked
9680 20090129.042432.900 332505013746 3747200512.17870 No -0.01723128840829 Locked
9681 20090129.042433.000 332506763746 3747222367.56000 No -0.01723312820041 Locked
9682 20090129.042433.100 332508513746 3747244223.00400 No -0.01723496800618 Locked
9683 20090129.042433.200 332510263746 3747266078.53900 No -0.01723680783176 Locked
9684 20090129.042433.300 332512013746 3747287934.12000 No -0.01723864766736 Locked
9685 20090129.042433.400 332513763746 3747309789.77100 No -0.0172404875182 Locked
9686 20090129.042433.500 332515513746 3747331645.47100 No -0.01724232737971 Locked
9687 20090129.042433.600 332517263746 3747353501.25400 No -0.01724416725929 Locked
9688 20090129.042433.700 332519013746 3747375357.04600 No -0.01724600714083 Locked
9689 20090129.042433.800 332520763746 3747397212.94400 No -0.01724784704545 Locked
9690 20090129.042433.900 332522513746 3747419068.90200 No -0.01724968696314 Locked
9691 20090129.042434.000 332524263746 3747440924.88570 No -0.01725152688641 Locked
9692 20090129.042434.100 332526013746 3747462780.97170 No -0.01725336683197 Locked
9693 20090129.042434.200 332527763746 3747484637.09970 No -0.01725520678666 Locked
9694 20090129.042434.300 332529513746 3747506493.28770 No -0.01725704675442 Locked
9695 20090129.042434.400 332531263746 3747528349.54870 No -0.01725888673808 Locked
9696 20090129.042434.500 332533013746 3747550205.86070 No -0.01726072673283 Locked
9697 20090129.042434.600 332534763746 3747572062.23270 No -0.01726256674066 Locked
9698 20090129.042434.700 332536513746 3747593918.69070 No -0.0172644067672 Locked
9699 20090129.042434.800 332538263746 3747615775.17470 No -0.01726624679941 Locked
9700 20090129.042434.900 332540013746 3747637631.75370 No -0.0172680868523 Locked
9701 20090129.042435.000 332541763746 3747659488.37190 No -0.01726992691373 Locked
9702 20090129.042435.100 332543513746 3747681345.06190 No -0.01727176699079 Locked
9703 20090129.042435.200 332545263746 3747703201.83490 No -0.01727360708592 Locked
9704 20090129.042435.300 332547013746 3747725058.60890 No -0.01727544718126 Locked
9705 20090129.042435.400 332548763746 3747746915.48790 No -0.01727728729947 Locked
9706 20090129.042435.500 332550513746 3747768772.42090 No -0.01727912742944 Locked
9707 20090129.042435.600 332552263746 3747790629.43390 No -0.01728096757682 Locked
9708 20090129.042435.700 332554013746 3747812486.48190 No -0.01728280773183 Locked
9709 20090129.042435.800 332555763746 3747834343.59790 No -0.01728464790164 Locked
9710 20090129.042435.900 332557513746 3747856200.78090 No -0.01728648808604 Locked
9711 20090129.042436.000 332559263746 3747878058.00370 No -0.0172883282791 Locked
9712 20090129.042436.100 332561013746 3747899915.31970 No -0.01729016849246 Locked
9713 20090129.042436.200 332562763746 3747921772.66570 No -0.01729200871235 Locked
9714 20090129.042436.300 332564513746 3747943630.07770 No -0.0172938489466 Locked
9715 20090129.042436.400 332566263746 3747965487.58270 No -0.01729568920111 Locked
9716 20090129.042436.500 332568013746 3747987345.13170 No -0.0172975294652 Locked
9717 20090129.042436.600 332569763746 3748009202.76270 No -0.01729936974714 Locked
9718 20090129.042436.700 332571513746 3748031060.42070 No -0.01730121003496 Locked
9719 20090129.042436.800 332573263746 3748052918.14270 No -0.01730305033671 Locked
9720 20090129.042436.900 332575013746 3748074775.97070 No -0.01730489066154 Locked
9721 20090129.042437.000 332576763746 3748096633.80040 No -0.01730673098674 Locked
9722 20090129.042437.100 332578513746 3748118491.72640 No -0.01730857133291 Locked
9723 20090129.042437.200 332580263746 3748140349.71740 No -0.01731041169323 Locked
9724 20090129.042437.300 332582013746 3748162207.71640 No -0.0173122520553 Locked
9725 20090129.042437.400 332583763746 3748184065.85040 No -0.01731409244676 Locked
9726 20090129.042437.500 332585513746 3748205923.97340 No -0.01731593283582 Locked
9727 20090129.042437.600 332587263746 3748227782.20840 No -0.01731777324926 Locked
9728 20090129.042437.700 332589013746 3748249640.51940 No -0.01731961367926 Locked
9729 20090129.042437.800 332590763746 3748271498.84540 No -0.01732145411252 Locked
9730 20090129.042437.900 332592513746 3748293357.25840 No -0.01732329456472 Locked
9731 20090129.042438.000 332594263746 3748315215.70770 No -0.01732513502483 Locked
9732 20090129.042438.100 332596013746 3748337074.23570 No -0.01732697550207 Locked
9733 20090129.042438.200 332597763746 3748358932.81870 No -0.01732881599128 Locked
9734 20090129.042438.300 332599513746 3748380791.46670 No -0.01733065649465 Locked
9735 20090129.042438.400 332601263746 3748402650.18570 No -0.01733249701348 Locked
9736 20090129.042438.500 332603013746 3748424508.95770 No -0.01733433754385 Locked
9737 20090129.042438.600 332604763746 3748446367.80570 No -0.01733617809076 Locked
9738 20090129.042438.700 332606513746 3748468226.71270 No -0.01733801865052 Locked
9739 20090129.042438.800 332608263746 3748490085.67170 No -0.0173398592216 Locked
9740 20090129.042438.900 332610013746 3748511944.69370 No -0.0173416998064 Locked
9741 20090129.042439.000 332611763746 3748533803.73330 No -0.01734354039503 Locked
9742 20090129.042439.100 332613513746 3748555662.87630 No -0.01734538100618 Locked
9743 20090129.042439.200 332615263746 3748577522.08230 No -0.01734722163104 Locked
9744 20090129.042439.300 332617013746 3748599381.35430 No -0.01734906227027 Locked
9745 20090129.042439.400 332618763746 3748621240.67330 No -0.01735090291973 Locked
9746 20090129.042439.500 332620513746 3748643100.04630 No -0.01735274358095 Locked
9747 20090129.042439.600 332622263746 3748664959.52330 No -0.01735458426481 Locked
9748 20090129.042439.700 332624013746 3748686819.01430 No -0.01735642495173 Locked
9749 20090129.042439.800 332625763746 3748708678.58030 No -0.01735826565497 Locked
9750 20090129.042439.900 332627513746 3748730538.22130 No -0.01736010637454 Locked
9751 20090129.042440.000 332629263746 3748752397.91220 No -0.01736194710498 Locked
9752 20090129.042440.100 332631013746 3748774257.66920 No -0.0173637878498 Locked
9753 20090129.042440.200 332632763746 3748796117.49320 No -0.01736562860922 Locked
9754 20090129.042440.300 332634513746 3748817977.33820 No -0.01736746937321 Locked
9755 20090129.042440.400 332636263746 3748839837.30420 No -0.01736931016354 Locked
9756 20090129.042440.500 332638013746 3748861697.29920 No -0.01737115096019 Locked
9757 20090129.042440.600 332639763746 3748883557.35120 No -0.01737299176924 Locked
9758 20090129.042440.700 332641513746 3748905417.49220 No -0.01737483259768 Locked
9759 20090129.042440.800 332643263746 3748927277.66920 No -0.01737667343395 Locked
9760 20090129.042440.900 332645013746 3748949137.92220 No -0.01737851428677 Locked
9761 20090129.042441.000 332646763746 3748970998.25180 No -0.01738035515627 Locked
9762 20090129.042441.100 332648513746 3748992858.58080 No -0.01738219602564 Locked
9763 20090129.042441.200 332650263746 3749014719.02780 No -0.0173840369207 Locked
9764 20090129.042441.300 332652013746 3749036579.51380 No -0.01738587782425 Locked
9765 20090129.042441.400 332653763746 3749058440.05680 No -0.01738771874021 Locked
9766 20090129.042441.500 332655513746 3749080300.68180 No -0.01738955967403 Locked
9767 20090129.042441.600 332657263746 3749102161.35780 No -0.01739140061894 Locked
9768 20090129.042441.700 332659013746 3749124022.11380 No -0.01739324158128 Locked
9769 20090129.042441.800 332660763746 3749145882.88680 No -0.01739508254732 Locked
9770 20090129.042441.900 332662513746 3749167743.74880 No -0.01739692353274 Locked
9771 20090129.042442.000 332664263746 3749189604.64090 No -0.01739876452471 Locked
9772 20090129.042442.100 332666013746 3749211465.66990 No -0.01740060554648 Locked
9773 20090129.042442.200 332667763746 3749233326.69790 No -0.01740244656804 Locked
9774 20090129.042442.300 332669513746 3749255187.80490 No -0.0174042876068 Locked
9775 20090129.042442.400 332671263746 3749277048.95490 No -0.01740612865492 Locked
9776 20090129.042442.500 332673013746 3749298910.20190 No -0.01740796972416 Locked
9777 20090129.042442.600 332674763746 3749320771.53590 No -0.01740981081235 Locked
9778 20090129.042442.700 332676513746 3749342632.84290 No -0.01741165189465 Locked
9779 20090129.042442.800 332678263746 3749364494.28690 No -0.01741349300678 Locked
9780 20090129.042442.900 332680013746 3749386355.73690 No -0.01741533412023 Locked
9781 20090129.042443.000 332681763746 3749408217.29000 No -0.01741717525611 Locked
9782 20090129.042443.100 332683513746 3749430078.88300 No -0.01741901640069 Locked
9783 20090129.042443.200 332685263746 3749451940.53800 No -0.01742085755876 Locked
9784 20090129.042443.300 332687013746 3749473802.25500 No -0.01742269873033 Locked
9785 20090129.042443.400 332688763746 3749495664.05000 No -0.01742453991889 Locked
9786 20090129.042443.500 332690513746 3749517525.90400 No -0.01742638112029 Locked
9787 20090129.042443.600 332692263746 3749539387.80600 No -0.01742822233214 Locked
9788 20090129.042443.700 332694013746 3749561249.78000 No -0.01743006355967 Locked
9789 20090129.042443.800 332695763746 3749583111.78900 No -0.01743190479482 Locked
9790 20090129.042443.900 332697513746 3749604973.90800 No -0.01743374605392 Locked
9791 20090129.042444.000 332699263746 3749626836.04990 No -0.01743558731801 Locked
9792 20090129.042444.100 332701013746 3749648698.26790 No -0.01743742859866 Locked
9793 20090129.042444.200 332702763746 3749670560.53990 No -0.01743926989107 Locked
9794 20090129.042444.300 332704513746 3749692422.87890 No -0.01744111119807 Locked
9795 20090129.042444.400 332706263746 3749714285.30990 No -0.0174429525251 Locked
9796 20090129.042444.500 332708013746 3749736147.75090 No -0.01744479385431 Locked
9797 20090129.042444.600 332709763746 3749758010.26290 No -0.01744663519897 Locked
9798 20090129.042444.700 332711513746 3749779872.83790 No -0.01744847655736 Locked
9799 20090129.042444.800 332713263746 3749801735.49990 No -0.01745031793468 Locked
9800 20090129.042444.900 332715013746 3749823598.19790 No -0.01745215931984 Locked
9801 20090129.042445.000 332716763746 3749845460.97610 No -0.01745400072247 Locked
9802 20090129.042445.100 332718513746 3749867323.76910 No -0.01745584212832 Locked
9803 20090129.042445.200 332720263746 3749889186.67910 No -0.01745768355964 Locked
9804 20090129.042445.300 332722013746 3749911049.61210 No -0.01745952499597 Locked
9805 20090129.042445.400 332723763746 3749932912.66910 No -0.01746136645929 Locked
9806 20090129.042445.500 332725513746 3749954775.71610 No -0.01746320792044 Locked
9807 20090129.042445.600 332727263746 3749976638.86010 No -0.01746504940271 Locked
9808 20090129.042445.700 332729013746 3749998502.06710 No -0.0174668908987 Locked
9809 20090129.042445.800 332730763746 3750020365.29710 No -0.01746873239969 Locked
9810 20090129.042445.900 332732513746 3750042228.63410 No -0.01747057392398 Locked
9811 20090129.042446.000 332734263746 3750064092.01750 No -0.01747241545838 Locked
9812 20090129.042446.100 332736013746 3750085955.45550 No -0.01747425700466 Locked
9813 20090129.042446.200 332737763746 3750107818.97150 No -0.01747609856792 Locked
9814 20090129.042446.300 332739513746 3750129682.53150 No -0.01747794014077 Locked
9815 20090129.042446.400 332741263746 3750151546.16050 No -0.01747978172863 Locked
9816 20090129.042446.500 332743013746 3750173409.85850 No -0.01748162333152 Locked
9817 20090129.042446.600 332744763746 3750195273.62750 No -0.01748346494987 Locked
9818 20090129.042446.700 332746513746 3750217137.42450 No -0.01748530657432 Locked
9819 20090129.042446.800 332748263746 3750239001.27350 No -0.01748714821008 Locked
9820 20090129.042446.900 332750013746 3750260865.24150 No -0.01748898987176 Locked
9821 20090129.042447.000 332751763746 3750282729.21760 No -0.0174908315352 Locked
9822 20090129.042447.100 332753513746 3750304593.29060 No -0.01749267321974 Locked
9823 20090129.042447.200 332755263746 3750326457.39260 No -0.01749451491059 Locked
9824 20090129.042447.300 332757013746 3750348321.59560 No -0.01749635662343 Locked
9825 20090129.042447.400 332758763746 3750370185.82260 No -0.0174981983415 Locked
9826 20090129.042447.500 332760513746 3750392050.13260 No -0.01750004007764 Locked
9827 20090129.042447.600 332762263746 3750413914.53360 No -0.01750188183359 Locked
9828 20090129.042447.700 332764013746 3750435778.94960 No -0.01750372359281 Locked
9829 20090129.042447.800 332765763746 3750457643.45760 No -0.01750556537206 Locked
9830 20090129.042447.900 332767513746 3750479507.99560 No -0.01750740715784 Locked
9831 20090129.042448.000 332769263746 3750501372.61120 No -0.01750924896052 Locked
9832 20090129.042448.100 332771013746 3750523237.28820 No -0.01751109077656 Locked
9833 20090129.042448.200 332772763746 3750545102.03620 No -0.01751293260807 Locked
9834 20090129.042448.300 332774513746 3750566966.82720 No -0.01751477444893 Locked
9835 20090129.042448.400 332776263746 3750588831.65620 No -0.01751661629807 Locked
9836 20090129.042448.500 332778013746 3750610696.62220 No -0.01751845817704 Locked
9837 20090129.042448.600 332779763746 3750632561.58120 No -0.01752030005448 Locked
9838 20090129.042448.700 332781513746 3750654426.65720 No -0.0175221419574 Locked
9839 20090129.042448.800 332783263746 3750676291.74320 No -0.0175239838625 Locked
9840 20090129.042448.900 332785013746 3750698156.90220 No -0.01752582578349 Locked
9841 20090129.042449.000 332786763746 3750720022.14960 No -0.01752766772372 Locked
9842 20090129.042449.100 332788513746 3750741887.44160 No -0.01752950967367 Locked
9843 20090129.042449.200 332790263746 3750763752.79360 No -0.01753135163668 Locked
9844 20090129.042449.300 332792013746 3750785618.18660 No -0.01753319360862 Locked
9845 20090129.042449.400 332793763746 3750807483.67660 No -0.01753503560168 Locked
9846 20090129.042449.500 332795513746 3750829349.19660 No -0.01753687760126 Locked
9847 20090129.042449.600 332797263746 3750851214.82660 No -0.0175387196248 Locked
9848 20090129.042449.700 332799013746 3750873080.46160 No -0.01754056164943 Locked
9849 20090129.042449.800 332800763746 3750894946.20060 No -0.0175424036967 Locked
9850 20090129.042449.900 332802513746 3750916811.97460 No -0.01754424575159 Locked
9851 20090129.042450.000 332804263746 3750938677.84270 No -0.01754608782697 Locked
9852 20090129.042450.100 332806013746 3750960543.75070 No -0.01754792991104 Locked
9853 20090129.042450.200 332807763746 3750982409.72570 No -0.0175497720097 Locked
9854 20090129.042450.300 332809513746 3751004275.77170 No -0.01755161412381 Locked
9855 20090129.042450.400 332811263746 3751026141.85670 No -0.01755345624641 Locked
9856 20090129.042450.500 332813013746 3751048008.00270 No -0.0175552983823 Locked
9857 20090129.042450.600 332814763746 3751069874.21970 No -0.01755714053364 Locked
9858 20090129.042450.700 332816513746 3751091740.49270 No -0.01755898269718 Locked
9859 20090129.042450.800 332818263746 3751113606.82870 No -0.01756082487444 Locked
9860 20090129.042450.900 332820013746 3751135473.21470 No -0.01756266706258 Locked
9861 20090129.042451.000 332821763746 3751157339.72330 No -0.01756450927741 Locked
9862 20090129.042451.100 332823513746 3751179206.21530 No -0.01756635148863 Locked
9863 20090129.042451.200 332825263746 3751201072.78430 No -0.01756819371661 Locked
9864 20090129.042451.300 332827013746 3751222939.45130 No -0.01757003596594 Locked
9865 20090129.042451.400 332828763746 3751244806.14930 No -0.01757187822201 Locked
9866 20090129.042451.500 332830513746 3751266672.91630 No -0.0175737204931 Locked
9867 20090129.042451.600 332832263746 3751288539.75930 No -0.01757556278074 Locked
9868 20090129.042451.700 332834013746 3751310406.66230 No -0.01757740508145 Locked
9869 20090129.042451.800 332835763746 3751332273.60630 No -0.01757924739108 Locked
9870 20090129.042451.900 332837513746 3751354140.61830 No -0.01758108971552 Locked
9871 20090129.042452.000 332839263746 3751376007.71680 No -0.01758293205879 Locked
9872 20090129.042452.100 332841013746 3751397874.86080 No -0.01758477441197 Locked
9873 20090129.042452.200 332842763746 3751419742.06980 No -0.0175866167793 Locked
9874 20090129.042452.300 332844513746 3751441609.32780 No -0.0175884591573 Locked
9875 20090129.042452.400 332846263746 3751463476.67280 No -0.01759030155424 Locked
9876 20090129.042452.500 332848013746 3751485344.05980 No -0.01759214396032 Locked
9877 20090129.042452.600 332849763746 3751507211.51180 No -0.01759398638056 Locked
9878 20090129.042452.700 332851513746 3751529079.01080 No -0.01759582881103 Locked
9879 20090129.042452.800 332853263746 3751550946.60180 No -0.01759767126153 Locked
9880 20090129.042452.900 332855013746 3751572814.24480 No -0.01759951372336 Locked
9881 20090129.042453.000 332856763746 3751594681.94450 No -0.01760135619753 Locked
9882 20090129.042453.100 332858513746 3751616549.69850 No -0.01760319868352 Locked
9883 20090129.042453.200 332860263746 3751638417.52250 No -0.01760504118475 Locked
9884 20090129.042453.300 332862013746 3751660285.40150 No -0.01760688369796 Locked
9885 20090129.042453.400 332863763746 3751682153.34550 No -0.01760872622532 Locked
9886 20090129.042453.500 332865513746 3751704021.33950 No -0.01761056876356 Locked
9887 20090129.042453.600 332867263746 3751725889.40550 No -0.01761241131748 Locked
9888 20090129.042453.700 332869013746 3751747757.51950 No -0.01761425388186 Locked
9889 20090129.042453.800 332870763746 3751769625.72350 No -0.01761609646583 Locked
9890 20090129.042453.900 332872513746 3751791493.96950 No -0.01761793905894 Locked
9891 20090129.042454.000 332874263746 3751813362.29530 No -0.01761978166943 Locked
9892 20090129.042454.100 332876013746 3751835230.66430 No -0.01762162428932 Locked
9893 20090129.042454.200 332877763746 3751857099.10830 No -0.01762346692554 Locked
9894 20090129.042454.300 332879513746 3751878967.61930 No -0.01762530957635 Locked
9895 20090129.042454.400 332881263746 3751900836.16230 No -0.01762715223413 Locked
9896 20090129.042454.500 332883013746 3751922704.80530 No -0.01762899491368 Locked
9897 20090129.042454.600 332884763746 3751944573.47230 No -0.01763083759846 Locked
9898 20090129.042454.700 332886513746 3751966442.21930 No -0.01763268030065 Locked
9899 20090129.042454.800 332888263746 3751988311.03030 No -0.01763452301678 Locked
9900 20090129.042454.900 332890013746 3752010179.90330 No -0.01763636574641 Locked
9901 20090129.042455.000 332891763746 3752032048.82110 No -0.01763820848579 Locked
9902 20090129.042455.100 332893513746 3752053917.77710 No -0.01764005123349 Locked
9903 20090129.042455.200 332895263746 3752075786.84010 No -0.01764189400449 Locked
9904 20090129.042455.300 332897013746 3752097655.97010 No -0.01764373679007 Locked
9905 20090129.042455.400 332898763746 3752119525.14310 No -0.01764557958501 Locked
9906 20090129.042455.500 332900513746 3752141394.35910 No -0.01764742238932 Locked
9907 20090129.042455.600 332902263746 3752163263.64610 No -0.01764926520909 Locked
9908 20090129.042455.700 332904013746 3752185133.04710 No -0.01765110805368 Locked
9909 20090129.042455.800 332905763746 3752207002.45810 No -0.01765295090044 Locked
9910 20090129.042455.900 332907513746 3752228871.94710 No -0.01765479376419 Locked
9911 20090129.042456.000 332909263746 3752250741.49660 No -0.01765663664111 Locked
9912 20090129.042456.100 332911013746 3752272611.10160 No -0.01765847953011 Locked
9913 20090129.042456.200 332912763746 3752294480.80360 No -0.01766032244024 Locked
9914 20090129.042456.300 332914513746 3752316350.50860 No -0.01766216535101 Locked
9915 20090129.042456.400 332916263746 3752338220.29960 No -0.01766400828052 Locked
9916 20090129.042456.500 332918013746 3752360090.16560 No -0.01766585122635 Locked
9917 20090129.042456.600 332919763746 3752381960.07460 No -0.01766769418154 Locked
9918 20090129.042456.700 332921513746 3752403830.05460 No -0.01766953715219 Locked
9919 20090129.042456.800 332923263746 3752425700.10360 No -0.01767138013787 Locked
9920 20090129.042456.900 332925013746 3752447570.19860 No -0.01767322313356 Locked
9921 20090129.042457.000 332926763746 3752469440.35510 No -0.01767506614264 Locked
9922 20090129.042457.100 332928513746 3752491310.56410 No -0.01767690916315 Locked
9923 20090129.042457.200 332930263746 3752513180.86210 No -0.01767875220304 Locked
9924 20090129.042457.300 332932013746 3752535051.22010 No -0.01768059525599 Locked
9925 20090129.042457.400 332933763746 3752556921.64310 No -0.0176824383231 Locked
9926 20090129.042457.500 332935513746 3752578792.08810 No -0.01768428139499 Locked
9927 20090129.042457.600 332937263746 3752600662.63610 No -0.01768612448931 Locked
9928 20090129.042457.700 332939013746 3752622533.23510 No -0.01768796759473 Locked
9929 20090129.042457.800 332940763746 3752644403.87310 No -0.01768981070865 Locked
9930 20090129.042457.900 332942513746 3752666274.61110 No -0.01769165384434 Locked
9931 20090129.042458.000 332944263746 3752688145.36900 No -0.01769349698436 Locked
9932 20090129.042458.100 332946013746 3752710016.19500 No -0.01769534013921 Locked
9933 20090129.042458.200 332947763746 3752731887.10000 No -0.01769718331126 Locked
9934 20090129.042458.300 332949513746 3752753758.07600 No -0.01769902649877 Locked
9935 20090129.042458.400 332951263746 3752775629.09500 No -0.01770086969564 Locked
9936 20090129.042458.500 332953013746 3752797500.15900 No -0.01770271290231 Locked
9937 20090129.042458.600 332954763746 3752819371.34800 No -0.01770455613619 Locked
9938 20090129.042458.700 332956513746 3752841242.53900 No -0.01770639937051 Locked
9939 20090129.042458.800 332958263746 3752863113.81800 No -0.01770824262399 Locked
9940 20090129.042458.900 332960013746 3752884985.15100 No -0.01771008588922 Locked
9941 20090129.042459.000 332961763746 3752906856.55220 No -0.01771192916931 Locked
9942 20090129.042459.100 332963513746 3752928728.04020 No -0.01771377246829 Locked
9943 20090129.042459.200 332965263746 3752950599.54720 No -0.01771561577141 Locked
9944 20090129.042459.300 332967013746 3752972471.15420 No -0.01771745909631 Locked
9945 20090129.042459.400 332968763746 3752994342.75920 No -0.01771930242077 Locked
9946 20090129.042459.500 332970513746 3753016214.48820 No -0.01772114577222 Locked
9947 20090129.042459.600 332972263746 3753038086.23720 No -0.01772298912803 Locked
9948 20090129.042459.700 332974013746 3753059958.07320 No -0.01772483250279 Locked
9949 20090129.042459.800 332975763746 3753081829.95620 No -0.01772667588777 Locked
9950 20090129.042459.900 332977513746 3753103701.91820 No -0.01772851928996 Locked
9951 20090129.042500.000 332979263746 3753125573.94560 No -0.01773036270638 Locked
9952 20090129.042500.100 332981013746 3753147445.99060 No -0.01773220612664 Locked
9953 20090129.042500.200 332982763746 3753169318.14960 No -0.01773404957172 Locked
9954 20090129.042500.300 332984513746 3753191190.34960 No -0.01773589302573 Locked
9955 20090129.042500.400 332986263746 3753213062.62260 No -0.01773773649563 Locked
9956 20090129.042500.500 332988013746 3753234934.90060 No -0.01773957996662 Locked
9957 20090129.042500.600 332989763746 3753256807.28160 No -0.01774142346003 Locked
9958 20090129.042500.700 332991513746 3753278679.77860 No -0.0177432669787 Locked
9959 20090129.042500.800 332993263746 3753300552.28460 No -0.01774511049933 Locked
9960 20090129.042500.900 332995013746 3753322424.85560 No -0.01774695403411 Locked
9961 20090129.042501.000 332996763746 3753344297.48400 No -0.01774879758139 Locked
9962 20090129.042501.100 332998513746 3753366170.16900 No -0.017750641141 Locked
9963 20090129.042501.200 333000263746 3753388042.93200 No -0.01775248471758 Locked
9964 20090129.042501.300 333002013746 3753409915.74800 No -0.01775432830571 Locked
9965 20090129.042501.400 333003763746 3753431788.62900 No -0.01775617190799 Locked
9966 20090129.042501.500 333005513746 3753453661.55600 No -0.01775801552028 Locked
9967 20090129.042501.600 333007263746 3753475534.59400 No -0.01775985915674 Locked
9968 20090129.042501.700 333009013746 3753497407.67300 No -0.01776170280213 Locked
9969 20090129.042501.800 333010763746 3753519280.77700 No -0.01776354645296 Locked
9970 20090129.042501.900 333012513746 3753541153.96400 No -0.01776539012186 Locked
9971 20090129.042502.000 333014263746 3753563027.22690 No -0.01776723380729 Locked
9972 20090129.042502.100 333016013746 3753584900.53790 No -0.01776907750319 Locked
9973 20090129.042502.200 333017763746 3753606773.92390 No -0.01777092121542 Locked
9974 20090129.042502.300 333019513746 3753628647.35990 No -0.01777276493854 Locked
9975 20090129.042502.400 333021263746 3753650520.86690 No -0.01777460867711 Locked
9976 20090129.042502.500 333023013746 3753672394.40790 No -0.01777645242309 Locked
9977 20090129.042502.600 333024763746 3753694268.01190 No -0.01777829618279 Locked
9978 20090129.042502.700 333026513746 3753716141.72790 No -0.01778013996687 Locked
9979 20090129.042502.800 333028263746 3753738015.47290 No -0.01778198375726 Locked
9980 20090129.042502.900 333030013746 3753759889.26990 No -0.01778382755898 Locked
9981 20090129.042503.000 333031763746 3753781763.13880 No -0.01778567137635 Locked
9982 20090129.042503.100 333033513746 3753803637.05780 No -0.01778751520463 Locked
9983 20090129.042503.200 333035263746 3753825511.06680 No -0.0177893590525 Locked
9984 20090129.042503.300 333037013746 3753847385.12980 No -0.01779120291213 Locked
9985 20090129.042503.400 333038763746 3753869259.22680 No -0.01779304677916 Locked
9986 20090129.042503.500 333040513746 3753891133.42380 No -0.01779489066797 Locked
9987 20090129.042503.600 333042263746 3753913007.65180 No -0.01779673456353 Locked
9988 20090129.042503.700 333044013746 3753934881.93880 No -0.01779857847193 Locked
9989 20090129.042503.800 333045763746 3753956756.31080 No -0.01780042239884 Locked
9990 20090129.042503.900 333047513746 3753978630.75180 No -0.01780226634077 Locked
9991 20090129.042504.000 333049263746 3754000505.20630 No -0.01780411028564 Locked
9992 20090129.042504.100 333051013746 3754022379.77330 No -0.01780595425501 Locked
9993 20090129.042504.200 333052763746 3754044254.38730 No -0.01780779823461 Locked
9994 20090129.042504.300 333054513746 3754066129.04630 No -0.017809642224 Locked
9995 20090129.042504.400 333056263746 3754088003.79130 No -0.01781148623213 Locked
9996 20090129.042504.500 333058013746 3754109878.57730 No -0.01781333024917 Locked
9997 20090129.042504.600 333059763746 3754131753.48330 No -0.01781517429235 Locked
9998 20090129.042504.700 333061513746 3754153628.39030 No -0.01781701833574 Locked
9999 20090129.042504.800 333063263746 3754175503.37530 No -0.01781886239612 Locked
10000 20090129.042504.900 333065013746 3754197378.39130 No -0.01782070646324 Locked
10001 20090129.042505.000 333066763746 3754219253.52730 No -0.01782255055649 Locked
10002 20090129.042505.100 333068513746 3754241128.69130 No -0.01782439465584 Locked
10003 20090129.042505.200 333070263746 3754263003.94330 No -0.01782623877435 Locked
10004 20090129.042505.300 333072013746 3754284879.20830 No -0.01782808289569 Locked
10005 20090129.042505.400 333073763746 3754306754.56530 No -0.01782992703706 Locked
10006 20090129.042505.500 333075513746 3754328630.00230 No -0.01783177119585 Locked
10007 20090129.042505.600 333077263746 3754350505.46730 No -0.01783361536073 Locked
10008 20090129.042505.700 333079013746 3754372381.00230 No -0.01783545954086 Locked
10009 20090129.042505.800 333080763746 3754394256.61130 No -0.0178373037371 Locked
10010 20090129.042505.900 333082513746 3754416132.26330 No -0.0178391479427 Locked
10011 20090129.042506.000 333084263746 3754438007.98590 No -0.01784099216367 Locked
10012 20090129.042506.100 333086013746 3754459883.78190 No -0.01784283640062 Locked
10013 20090129.042506.200 333087763746 3754481759.63090 No -0.01784468064911 Locked
10014 20090129.042506.300 333089513746 3754503635.52790 No -0.01784652490805 Locked
10015 20090129.042506.400 333091263746 3754525511.52890 No -0.01784836918964 Locked
10016 20090129.042506.500 333093013746 3754547387.52190 No -0.01785021346949 Locked
10017 20090129.042506.600 333094763746 3754569263.62290 No -0.01785205777285 Locked
10018 20090129.042506.700 333096513746 3754591139.76990 No -0.01785390208622 Locked
10019 20090129.042506.800 333098263746 3754613016.01590 No -0.01785574642115 Locked
10020 20090129.042506.900 333100013746 3754634892.29290 No -0.01785759076283 Locked
10021 20090129.042507.000 333101763746 3754656768.63020 No -0.01785943511764 Locked
10022 20090129.042507.100 333103513746 3754678645.04620 No -0.01786127948958 Locked
10023 20090129.042507.200 333105263746 3754700521.48920 No -0.0178631238674 Locked
10024 20090129.042507.300 333107013746 3754722398.03320 No -0.01786496826721 Locked
10025 20090129.042507.400 333108763746 3754744274.61520 No -0.0178668126753 Locked
10026 20090129.042507.500 333110513746 3754766151.29120 No -0.01786865710385 Locked
10027 20090129.042507.600 333112263746 3754788027.98220 No -0.01787050153567 Locked
10028 20090129.042507.700 333114013746 3754809904.75020 No -0.01787234598425 Locked
10029 20090129.042507.800 333115763746 3754831781.59120 No -0.01787419044873 Locked
10030 20090129.042507.900 333117513746 3754853658.47620 No -0.01787603492279 Locked
10031 20090129.042508.000 333119263746 3754875535.43690 No -0.01787787941333 Locked
10032 20090129.042508.100 333121013746 3754897412.44690 No -0.0178797239146 Locked
10033 20090129.042508.200 333122763746 3754919289.53890 No -0.01788156843373 Locked
10034 20090129.042508.300 333124513746 3754941166.68990 No -0.0178834129657 Locked
10035 20090129.042508.400 333126263746 3754963043.91490 No -0.01788525751378 Locked
10036 20090129.042508.500 333128013746 3754984921.20690 No -0.01788710207645 Locked
10037 20090129.042508.600 333129763746 3755006798.51490 No -0.01788894664261 Locked
10038 20090129.042508.700 333131513746 3755028675.93490 No -0.01789079123315 Locked
10039 20090129.042508.800 333133263746 3755050553.36890 No -0.01789263582674 Locked
10040 20090129.042508.900 333135013746 3755072430.88590 No -0.0178944804384 Locked
10041 20090129.042509.000 333136763746 3755094308.47770 No -0.01789632506635 Locked
10042 20090129.042509.100 333138513746 3755116186.10770 No -0.01789816970261 Locked
10043 20090129.042509.200 333140263746 3755138063.81170 No -0.01790001435499 Locked
10044 20090129.042509.300 333142013746 3755159941.60570 No -0.01790185902696 Locked
10045 20090129.042509.400 333143763746 3755181819.42270 No -0.01790370370394 Locked
10046 20090129.042509.500 333145513746 3755203697.30270 No -0.01790554839463 Locked
10047 20090129.042509.600 333147263746 3755225575.27770 No -0.01790739310601 Locked
10048 20090129.042509.700 333149013746 3755247453.28670 No -0.01790923782479 Locked
10049 20090129.042509.800 333150763746 3755269331.38470 No -0.01791108256295 Locked
10050 20090129.042509.900 333152513746 3755291209.49570 No -0.01791292730394 Locked
10051 20090129.042510.000 333154263746 3755313087.70650 No -0.01791477206666 Locked
10052 20090129.042510.100 333156013746 3755334965.96750 No -0.01791661684031 Locked
10053 20090129.042510.200 333157763746 3755356844.32050 No -0.01791846163399 Locked
10054 20090129.042510.300 333159513746 3755378722.68350 No -0.01792030642985 Locked
10055 20090129.042510.400 333161263746 3755400601.13550 No -0.01792215124509 Locked
10056 20090129.042510.500 333163013746 3755422479.65450 No -0.01792399607491 Locked
10057 20090129.042510.600 333164763746 3755444358.22250 No -0.0179258409154 Locked
10058 20090129.042510.700 333166513746 3755466236.86250 No -0.01792768577157 Locked
10059 20090129.042510.800 333168263746 3755488115.54550 No -0.0179295306371 Locked
10060 20090129.042510.900 333170013746 3755509994.31550 No -0.01793137552157 Locked
10061 20090129.042511.000 333171763746 3755531873.15280 No -0.0179332204207 Locked
10062 20090129.042511.100 333173513746 3755553752.03680 No -0.01793506532999 Locked
10063 20090129.042511.200 333175263746 3755575630.96880 No -0.01793691024974 Locked
10064 20090129.042511.300 333177013746 3755597509.96380 No -0.0179387551832 Locked
10065 20090129.042511.400 333178763746 3755619389.02880 No -0.0179406001319 Locked
10066 20090129.042511.500 333180513746 3755641268.18080 No -0.01794244509954 Locked
10067 20090129.042511.600 333182263746 3755663147.37280 No -0.0179442900759 Locked
10068 20090129.042511.700 333184013746 3755685026.61080 No -0.01794613506227 Locked
10069 20090129.042511.800 333185763746 3755706905.93680 No -0.0179479800678 Locked
10070 20090129.042511.900 333187513746 3755728785.31180 No -0.01794982508399 Locked
10071 20090129.042512.000 333189263746 3755750664.74250 No -0.01795167011232 Locked
10072 20090129.042512.100 333191013746 3755772544.21650 No -0.01795351515007 Locked
10073 20090129.042512.200 333192763746 3755794423.79250 No -0.01795536021003 Locked
10074 20090129.042512.300 333194513746 3755816303.44350 No -0.01795720528632 Locked
10075 20090129.042512.400 333196263746 3755838183.11750 No -0.01795905036762 Locked
10076 20090129.042512.500 333198013746 3755860062.85450 No -0.01796089546264 Locked
10077 20090129.042512.600 333199763746 3755881942.65850 No -0.01796274057224 Locked
10078 20090129.042512.700 333201513746 3755903822.52950 No -0.01796458569643 Locked
10079 20090129.042512.800 333203263746 3755925702.50750 No -0.01796643084391 Locked
10080 20090129.042512.900 333205013746 3755947582.48450 No -0.01796827599118 Locked
10081 20090129.042513.000 333206763746 3755969462.53160 No -0.01797012115372 Locked
10082 20090129.042513.100 333208513746 3755991342.67860 No -0.017971966338 Locked
10083 20090129.042513.200 333210263746 3756013222.85460 No -0.0179738115286 Locked
10084 20090129.042513.300 333212013746 3756035103.11760 No -0.01797565673813 Locked
10085 20090129.042513.400 333213763746 3756056983.41060 No -0.0179775019542 Locked
10086 20090129.042513.500 333215513746 3756078863.79160 No -0.01797934718944 Locked
10087 20090129.042513.600 333217263746 3756100744.20160 No -0.01798119243098 Locked
10088 20090129.042513.700 333219013746 3756122624.71960 No -0.01798303769604 Locked
10089 20090129.042513.800 333220763746 3756144505.27460 No -0.01798488296916 Locked
10090 20090129.042513.900 333222513746 3756166385.84860 No -0.01798672824641 Locked
10091 20090129.042514.000 333224263746 3756188266.54820 No -0.01798857355101 Locked
10092 20090129.042514.100 333226013746 3756210147.27720 No -0.01799041886201 Locked
10093 20090129.042514.200 333227763746 3756232028.12520 No -0.01799226419892 Locked
10094 20090129.042514.300 333229513746 3756253908.97820 No -0.01799410953691 Locked
10095 20090129.042514.400 333231263746 3756275789.89520 No -0.01799595488885 Locked
10096 20090129.042514.500 333233013746 3756297670.89220 No -0.0179978002582 Locked
10097 20090129.042514.600 333234763746 3756319551.92920 No -0.01799964563626 Locked
10098 20090129.042514.700 333236513746 3756341433.05920 No -0.01800149103457 Locked
10099 20090129.042514.800 333238263746 3756363314.23120 No -0.01800333644202 Locked
10100 20090129.042514.900 333240013746 3756385195.45720 No -0.01800518186123 Locked
10101 20090129.042515.000 333241763746 3756407076.75720 No -0.01800702729655 Locked
10102 20090129.042515.100 333243513746 3756428958.13920 No -0.01800887274973 Locked
10103 20090129.042515.200 333245263746 3756450839.54820 No -0.01801071820878 Locked
10104 20090129.042515.300 333247013746 3756472721.04020 No -0.01801256368591 Locked
10105 20090129.042515.400 333248763746 3756494602.58720 No -0.01801440917501 Locked
10106 20090129.042515.500 333250513746 3756516484.19020 No -0.0180162546763 Locked
10107 20090129.042515.600 333252263746 3756538365.86020 No -0.01801810019218 Locked
10108 20090129.042515.700 333254013746 3756560247.59220 No -0.01801994572156 Locked
10109 20090129.042515.800 333255763746 3756582129.41620 No -0.01802179127098 Locked
10110 20090129.042515.900 333257513746 3756604011.24320 No -0.01802363682104 Locked
10111 20090129.042516.000 333259263746 3756625893.18430 No -0.01802548239595 Locked
10112 20090129.042516.100 333261013746 3756647775.16430 No -0.01802732797932 Locked
10113 20090129.042516.200 333262763746 3756669657.19630 No -0.01802917357402 Locked
10114 20090129.042516.300 333264513746 3756691539.29430 No -0.01803101918309 Locked
10115 20090129.042516.400 333266263746 3756713421.47830 No -0.01803286481088 Locked
10116 20090129.042516.500 333268013746 3756735303.69730 No -0.0180347104463 Locked
10117 20090129.042516.600 333269763746 3756757185.98030 No -0.01803655609564 Locked
10118 20090129.042516.700 333271513746 3756779068.34030 No -0.01803840176176 Locked
10119 20090129.042516.800 333273263746 3756800950.75130 No -0.01804024743897 Locked
10120 20090129.042516.900 333275013746 3756822833.25830 No -0.01804209313709 Locked
10121 20090129.042517.000 333276763746 3756844715.77420 No -0.01804393883715 Locked
10122 20090129.042517.100 333278513746 3756866598.37420 No -0.01804578455552 Locked
10123 20090129.042517.200 333280263746 3756888481.05120 No -0.01804763029065 Locked
10124 20090129.042517.300 333282013746 3756910363.77920 No -0.01804947603689 Locked
10125 20090129.042517.400 333283763746 3756932246.59020 No -0.01805132180119 Locked
10126 20090129.042517.500 333285513746 3756954129.43620 No -0.01805316757312 Locked
10127 20090129.042517.600 333287263746 3756976012.37320 No -0.01805501336486 Locked
10128 20090129.042517.700 333289013746 3756997895.31420 No -0.01805685915747 Locked
10129 20090129.042517.800 333290763746 3757019778.38120 No -0.01805870497752 Locked
10130 20090129.042517.900 333292513746 3757041661.48220 No -0.01806055080497 Locked
10131 20090129.042518.000 333294263746 3757063544.60900 No -0.01806239663804 Locked
10132 20090129.042518.100 333296013746 3757085427.85300 No -0.01806424249662 Locked
10133 20090129.042518.200 333297763746 3757107311.14300 No -0.01806608836522 Locked
10134 20090129.042518.300 333299513746 3757129194.47900 No -0.01806793424383 Locked
10135 20090129.042518.400 333301263746 3757151077.88300 No -0.01806978013725 Locked
10136 20090129.042518.500 333303013746 3757172961.35500 No -0.01807162604548 Locked
10137 20090129.042518.600 333304763746 3757194844.91500 No -0.01807347197286 Locked
10138 20090129.042518.700 333306513746 3757216728.46200 No -0.01807531789742 Locked
10139 20090129.042518.800 333308263746 3757238612.11700 No -0.01807716384549 Locked
10140 20090129.042518.900 333310013746 3757260495.85000 No -0.01807900981054 Locked
10141 20090129.042519.000 333311763746 3757282379.67080 No -0.01808085579471 Locked
10142 20090129.042519.100 333313513746 3757304263.50080 No -0.01808270178088 Locked
10143 20090129.042519.200 333315263746 3757326147.39480 No -0.01808454778098 Locked
10144 20090129.042519.300 333317013746 3757348031.39080 No -0.0180863938033 Locked
10145 20090129.042519.400 333318763746 3757369915.41380 No -0.01808823983149 Locked
10146 20090129.042519.500 333320513746 3757391799.49180 No -0.01809008587166 Locked
10147 20090129.042519.600 333322263746 3757413683.64280 No -0.01809193192772 Locked
10148 20090129.042519.700 333324013746 3757435567.84180 No -0.01809377799423 Locked
10149 20090129.042519.800 333325763746 3757457452.12780 No -0.01809562407969 Locked
10150 20090129.042519.900 333327513746 3757479336.46980 No -0.01809747017734 Locked
10151 20090129.042520.000 333329263746 3757501220.85770 No -0.01809931628498 Locked
10152 20090129.042520.100 333331013746 3757523105.32770 No -0.0181011624105 Locked
10153 20090129.042520.200 333332763746 3757544989.84670 No -0.01810300854668 Locked
10154 20090129.042520.300 333334513746 3757566874.41070 No -0.01810485469267 Locked
10155 20090129.042520.400 333336263746 3757588759.08770 No -0.01810670086325 Locked
10156 20090129.042520.500 333338013746 3757610643.82070 No -0.01810854704603 Locked
10157 20090129.042520.600 333339763746 3757632528.57170 No -0.01811039323273 Locked
10158 20090129.042520.700 333341513746 3757654413.40670 No -0.01811223943772 Locked
10159 20090129.042520.800 333343263746 3757676298.28770 No -0.01811408565272 Locked
10160 20090129.042520.900 333345013746 3757698183.28670 No -0.01811593189341 Locked
10161 20090129.042521.000 333346763746 3757720068.28100 No -0.01811777813309 Locked
10162 20090129.042521.100 333348513746 3757741953.37900 No -0.01811962439534 Locked
10163 20090129.042521.200 333350263746 3757763838.51200 No -0.0181214706652 Locked
10164 20090129.042521.300 333352013746 3757785723.70300 No -0.0181233169477 Locked
10165 20090129.042521.400 333353763746 3757807609.00800 No -0.01812516325502 Locked
10166 20090129.042521.500 333355513746 3757829494.35500 No -0.01812700957149 Locked
10167 20090129.042521.600 333357263746 3757851379.74900 No -0.01812885589818 Locked
10168 20090129.042521.700 333359013746 3757873265.19900 No -0.01813070223707 Locked
10169 20090129.042521.800 333360763746 3757895150.72200 No -0.01813254859186 Locked
10170 20090129.042521.900 333362513746 3757917036.29400 No -0.01813439495731 Locked
10171 20090129.042522.000 333364263746 3757938921.93570 No -0.01813624133794 Locked
10172 20090129.042522.100 333366013746 3757960807.62870 No -0.01813808772973 Locked
10173 20090129.042522.200 333367763746 3757982693.42170 No -0.0181399341433 Locked
10174 20090129.042522.300 333369513746 3758004579.21570 No -0.01814178055709 Locked
10175 20090129.042522.400 333371263746 3758026465.13570 No -0.01814362699831 Locked
10176 20090129.042522.500 333373013746 3758048351.07270 No -0.01814547344323 Locked
10177 20090129.042522.600 333374763746 3758070237.09470 No -0.01814731990666 Locked
10178 20090129.042522.700 333376513746 3758092123.18570 No -0.01814916638512 Locked
10179 20090129.042522.800 333378263746 3758114009.34270 No -0.01815101287794 Locked
10180 20090129.042522.900 333380013746 3758135895.54570 No -0.01815285938078 Locked
10181 20090129.042523.000 333381763746 3758157781.78700 No -0.01815470589195 Locked
10182 20090129.042523.100 333383513746 3758179668.12100 No -0.01815655242331 Locked
10183 20090129.042523.200 333385263746 3758201554.50100 No -0.01815839896469 Locked
10184 20090129.042523.300 333387013746 3758223440.94100 No -0.01816024551913 Locked
10185 20090129.042523.400 333388763746 3758245327.48600 No -0.01816209209643 Locked
10186 20090129.042523.500 333390513746 3758267214.05500 No -0.01816393867896 Locked
10187 20090129.042523.600 333392263746 3758289100.68000 No -0.01816578527367 Locked
10188 20090129.042523.700 333394013746 3758310987.38300 No -0.01816763188538 Locked
10189 20090129.042523.800 333395763746 3758332874.14100 No -0.01816947850905 Locked
10190 20090129.042523.900 333397513746 3758354760.95500 No -0.01817132514492 Locked
10191 20090129.042524.000 333399263746 3758376647.87340 No -0.01817317180352 Locked
10192 20090129.042524.100 333401013746 3758398534.79240 No -0.01817501846225 Locked
10193 20090129.042524.200 333402763746 3758420421.81140 No -0.01817686514275 Locked
10194 20090129.042524.300 333404513746 3758442308.90140 No -0.01817871183872 Locked
10195 20090129.042524.400 333406263746 3758464196.02140 No -0.01818055854121 Locked
10196 20090129.042524.500 333408013746 3758486083.22640 No -0.01818240526221 Locked
10197 20090129.042524.600 333409763746 3758507970.48340 No -0.01818425199453 Locked
10198 20090129.042524.700 333411513746 3758529857.80940 No -0.01818609874188 Locked
10199 20090129.042524.800 333413263746 3758551745.17040 No -0.01818794549684 Locked
10200 20090129.042524.900 333415013746 3758573632.64040 No -0.01818979227554 Locked
10201 20090129.042525.000 333416763746 3758595520.13320 No -0.01819163905921 Locked
10202 20090129.042525.100 333418513746 3758617407.72020 No -0.01819348586338 Locked
10203 20090129.042525.200 333420263746 3758639295.31120 No -0.01819533266842 Locked
10204 20090129.042525.300 333422013746 3758661183.01220 No -0.01819717949741 Locked
10205 20090129.042525.400 333423763746 3758683070.78320 No -0.01819902634165 Locked
10206 20090129.042525.500 333425513746 3758704958.60920 No -0.01820087319786 Locked
10207 20090129.042525.600 333427263746 3758726846.48820 No -0.01820272006561 Locked
10208 20090129.042525.700 333429013746 3758748734.41620 No -0.01820456694402 Locked
10209 20090129.042525.800 333430763746 3758770622.43720 No -0.01820641384269 Locked
10210 20090129.042525.900 333432513746 3758792510.48420 No -0.01820826074701 Locked
10211 20090129.042526.000 333434263746 3758814398.61080 No -0.01821010766867 Locked
10212 20090129.042526.100 333436013746 3758836286.82480 No -0.01821195460936 Locked
10213 20090129.042526.200 333437763746 3758858175.08280 No -0.01821380155963 Locked
10214 20090129.042526.300 333439513746 3758880063.40580 No -0.01821564852405 Locked
10215 20090129.042526.400 333441263746 3758901951.78080 No -0.01821749549979 Locked
10216 20090129.042526.500 333443013746 3758923840.24980 No -0.018219342496 Locked
10217 20090129.042526.600 333444763746 3758945728.75380 No -0.01822118949982 Locked
10218 20090129.042526.700 333446513746 3758967617.33080 No -0.01822303651954 Locked
10219 20090129.042526.800 333448263746 3758989505.94880 No -0.01822488354819 Locked
10220 20090129.042526.900 333450013746 3759011394.63480 No -0.01822673059165 Locked
10221 20090129.042527.000 333451763746 3759033283.37980 No -0.01822857764795 Locked
10222 20090129.042527.100 333453513746 3759055172.20880 No -0.01823042472254 Locked
10223 20090129.042527.200 333455263746 3759077061.07380 No -0.01823227180496 Locked
10224 20090129.042527.300 333457013746 3759098950.03480 No -0.01823411890829 Locked
10225 20090129.042527.400 333458763746 3759120839.02480 No -0.01823596601794 Locked
10226 20090129.042527.500 333460513746 3759142728.06180 No -0.01823781313782 Locked
10227 20090129.042527.600 333462263746 3759164617.19080 No -0.01823966027772 Locked
10228 20090129.042527.700 333464013746 3759186506.36680 No -0.01824150742786 Locked
10229 20090129.042527.800 333465763746 3759208395.64680 No -0.01824335460065 Locked
10230 20090129.042527.900 333467513746 3759230284.97580 No -0.0182452017841 Locked
10231 20090129.042528.000 333469263746 3759252174.32940 No -0.01824704897291 Locked
10232 20090129.042528.100 333471013746 3759274063.78540 No -0.01824889618401 Locked
10233 20090129.042528.200 333472763746 3759295953.28440 No -0.01825074340448 Locked
10234 20090129.042528.300 333474513746 3759317842.84140 No -0.01825259063757 Locked
10235 20090129.042528.400 333476263746 3759339732.48240 No -0.01825443788896 Locked
10236 20090129.042528.500 333478013746 3759361622.14040 No -0.01825628514404 Locked
10237 20090129.042528.600 333479763746 3759383511.90140 No -0.01825813242155 Locked
10238 20090129.042528.700 333481513746 3759405401.69540 No -0.01825997970625 Locked
10239 20090129.042528.800 333483263746 3759427291.58140 No -0.01826182701098 Locked
10240 20090129.042528.900 333485013746 3759449181.51840 No -0.01826367432681 Locked
10241 20090129.042529.000 333486763746 3759471071.51450 No -0.01826552165551 Locked
10242 20090129.042529.100 333488513746 3759492961.59250 No -0.01826736900204 Locked
10243 20090129.042529.200 333490263746 3759514851.71150 No -0.01826921635749 Locked
10244 20090129.042529.300 333492013746 3759536741.89450 No -0.01827106372689 Locked
10245 20090129.042529.400 333493763746 3759558632.11550 No -0.01827291110455 Locked
10246 20090129.042529.500 333495513746 3759580522.42050 No -0.0182747585005 Locked
10247 20090129.042529.600 333497263746 3759602412.79650 No -0.01827660591192 Locked
10248 20090129.042529.700 333499013746 3759624303.23250 No -0.01827845333639 Locked
10249 20090129.042529.800 333500763746 3759646193.72950 No -0.01828030077415 Locked
10250 20090129.042529.900 333502513746 3759668084.27350 No -0.01828214822214 Locked
10251 20090129.042530.000 333504263746 3759689974.91000 No -0.01828399569027 Locked
10252 20090129.042530.100 333506013746 3759711865.57400 No -0.01828584316439 Locked
10253 20090129.042530.200 333507763746 3759733756.33300 No -0.01828769065919 Locked
10254 20090129.042530.300 333509513746 3759755647.11700 No -0.01828953815944 Locked
10255 20090129.042530.400 333511263746 3759777537.99900 No -0.01829138568102 Locked
10256 20090129.042530.500 333513013746 3759799428.91100 No -0.01829323320914 Locked
10257 20090129.042530.600 333514763746 3759821319.91400 No -0.01829508075707 Locked
10258 20090129.042530.700 333516513746 3759843210.97300 No -0.01829692831719 Locked
10259 20090129.042530.800 333518263746 3759865102.09200 No -0.01829877589037 Locked
10260 20090129.042530.900 333520013746 3759886993.27600 No -0.01830062347771 Locked
10261 20090129.042531.000 333521763746 3759908884.51880 No -0.01830247107785 Locked
10262 20090129.042531.100 333523513746 3759930775.82180 No -0.01830431869109 Locked
10263 20090129.042531.200 333525263746 3759952667.21580 No -0.01830616632415 Locked
10264 20090129.042531.300 333527013746 3759974558.63380 No -0.01830801396244 Locked
10265 20090129.042531.400 333528763746 3759996450.11980 No -0.01830986161553 Locked
10266 20090129.042531.500 333530513746 3760018341.65280 No -0.01831170927885 Locked
10267 20090129.042531.600 333532263746 3760040233.30480 No -0.01831355696808 Locked
10268 20090129.042531.700 333534013746 3760062124.97780 No -0.01831540466189 Locked
10269 20090129.042531.800 333535763746 3760084016.72780 No -0.01831725237246 Locked
10270 20090129.042531.900 333537513746 3760105908.51180 No -0.01831910009043 Locked
10271 20090129.042532.000 333539263746 3760127800.39260 No -0.01832094782948 Locked
10272 20090129.042532.100 333541013746 3760149692.30060 No -0.01832279557445 Locked
10273 20090129.042532.200 333542763746 3760171584.30060 No -0.01832464333945 Locked
10274 20090129.042532.300 333544513746 3760193476.37260 No -0.01832649112013 Locked
10275 20090129.042532.400 333546263746 3760215368.48060 No -0.01832833890865 Locked
10276 20090129.042532.500 333548013746 3760237260.66660 No -0.01833018671415 Locked
10277 20090129.042532.600 333549763746 3760259152.90160 No -0.01833203453031 Locked
10278 20090129.042532.700 333551513746 3760281045.20960 No -0.01833388236238 Locked
10279 20090129.042532.800 333553263746 3760302937.56060 No -0.0183357302038 Locked
10280 20090129.042532.900 333555013746 3760324829.99160 No -0.01833757806264 Locked
10281 20090129.042533.000 333556763746 3760346722.46270 No -0.01833942593021 Locked
10282 20090129.042533.100 333558513746 3760368615.02270 No -0.01834127381714 Locked
10283 20090129.042533.200 333560263746 3760390507.61470 No -0.01834312171104 Locked
10284 20090129.042533.300 333562013746 3760412400.31870 No -0.01834496962932 Locked
10285 20090129.042533.400 333563763746 3760434293.05970 No -0.01834681755566 Locked
10286 20090129.042533.500 333565513746 3760456185.83870 No -0.01834866549027 Locked
10287 20090129.042533.600 333567263746 3760478078.70470 No -0.01835051344382 Locked
10288 20090129.042533.700 333569013746 3760499971.63470 No -0.01835236141131 Locked
10289 20090129.042533.800 333570763746 3760521864.61570 No -0.0183542093899 Locked
10290 20090129.042533.900 333572513746 3760543757.67770 No -0.01835605738613 Locked
10291 20090129.042534.000 333574263746 3760565650.75010 No -0.01835790538462 Locked
10292 20090129.042534.100 333576013746 3760587543.93910 No -0.0183597534085 Locked
10293 20090129.042534.200 333577763746 3760609437.19110 No -0.0183616014461 Locked
10294 20090129.042534.300 333579513746 3760631330.47710 No -0.0183634494911 Locked
10295 20090129.042534.400 333581263746 3760653223.83510 No -0.01836529755177 Locked
10296 20090129.042534.500 333583013746 3760675117.25010 No -0.01836714562486 Locked
10297 20090129.042534.600 333584763746 3760697010.73610 No -0.0183689937134 Locked
10298 20090129.042534.700 333586513746 3760718904.26310 No -0.01837084181087 Locked
10299 20090129.042534.800 333588263746 3760740797.89110 No -0.01837268993034 Locked
10300 20090129.042534.900 333590013746 3760762691.55210 No -0.01837453805698 Locked
10301 20090129.042535.000 333591763746 3760784585.30710 No -0.01837638620409 Locked
10302 20090129.042535.100 333593513746 3760806479.11210 No -0.01837823436209 Locked
10303 20090129.042535.200 333595263746 3760828372.94510 No -0.01838008252619 Locked
10304 20090129.042535.300 333597013746 3760850266.89810 No -0.01838193071641 Locked
10305 20090129.042535.400 333598763746 3760872160.88210 No -0.01838377891338 Locked
10306 20090129.042535.500 333600513746 3760894054.93310 No -0.01838562712495 Locked
10307 20090129.042535.600 333602263746 3760915949.03310 No -0.01838747534717 Locked
10308 20090129.042535.700 333604013746 3760937843.22010 No -0.01838932358834 Locked
10309 20090129.042535.800 333605763746 3760959737.48010 No -0.01839117184541 Locked
10310 20090129.042535.900 333607513746 3760981631.78110 No -0.0183930201114 Locked
10311 20090129.042536.000 333609263746 3761003526.10720 No -0.01839486838286 Locked
10312 20090129.042536.100 333611013746 3761025420.52520 No -0.01839671667432 Locked
10313 20090129.042536.200 333612763746 3761047315.03320 No -0.01839856498538 Locked
10314 20090129.042536.300 333614513746 3761069209.55420 No -0.01840041329928 Locked
10315 20090129.042536.400 333616263746 3761091104.17120 No -0.01840226163407 Locked
10316 20090129.042536.500 333618013746 3761112998.82120 No -0.01840410997605 Locked
10317 20090129.042536.600 333619763746 3761134893.54820 No -0.01840595833479 Locked
10318 20090129.042536.700 333621513746 3761156788.36320 No -0.0184078067127 Locked
10319 20090129.042536.800 333623263746 3761178683.21920 No -0.01840965509953 Locked
10320 20090129.042536.900 333625013746 3761200578.13820 No -0.01841150350007 Locked
10321 20090129.042537.000 333626763746 3761222473.10410 No -0.01841335191083 Locked
10322 20090129.042537.100 333628513746 3761244368.16710 No -0.01841520034273 Locked
10323 20090129.042537.200 333630263746 3761266263.27010 No -0.01841704878334 Locked
10324 20090129.042537.300 333632013746 3761288158.43710 No -0.01841889723788 Locked
10325 20090129.042537.400 333633763746 3761310053.67910 No -0.01842074570876 Locked
10326 20090129.042537.500 333635513746 3761331948.95410 No -0.01842259418682 Locked
10327 20090129.042537.600 333637263746 3761353844.32710 No -0.01842444268621 Locked
10328 20090129.042537.700 333639013746 3761375739.76210 No -0.01842629119911 Locked
10329 20090129.042537.800 333640763746 3761397635.19210 No -0.01842813971091 Locked
10330 20090129.042537.900 333642513746 3761419530.76310 No -0.01842998825342 Locked
10331 20090129.042538.000 333644263746 3761441426.35770 No -0.01843183680106 Locked
10332 20090129.042538.100 333646013746 3761463322.04670 No -0.01843368536926 Locked
10333 20090129.042538.200 333647763746 3761485217.77670 No -0.01843553394638 Locked
10334 20090129.042538.300 333649513746 3761507113.54870 No -0.01843738253265 Locked
10335 20090129.042538.400 333651263746 3761529009.43170 No -0.01843923114308 Locked
10336 20090129.042538.500 333653013746 3761550905.35070 No -0.01844107976136 Locked
10337 20090129.042538.600 333654763746 3761572801.30970 No -0.01844292838834 Locked
10338 20090129.042538.700 333656513746 3761594697.33770 No -0.01844477703035 Locked
10339 20090129.042538.800 333658263746 3761616593.49870 No -0.01844662570131 Locked
10340 20090129.042538.900 333660013746 3761638489.66870 No -0.01844847437424 Locked
10341 20090129.042539.000 333661763746 3761660385.84800 No -0.01845032304919 Locked
10342 20090129.042539.100 333663513746 3761682282.15900 No -0.01845217175281 Locked
10343 20090129.042539.200 333665263746 3761704178.53300 No -0.01845402047015 Locked
10344 20090129.042539.300 333667013746 3761726074.95600 No -0.01845586919816 Locked
10345 20090129.042539.400 333668763746 3761747971.41200 No -0.01845771793335 Locked
10346 20090129.042539.500 333670513746 3761769867.95700 No -0.01845956668792 Locked
10347 20090129.042539.600 333672263746 3761791764.57100 No -0.01846141545752 Locked
10348 20090129.042539.700 333674013746 3761813661.25900 No -0.01846326424322 Locked
10349 20090129.042539.800 333675763746 3761835558.00300 No -0.01846511304112 Locked
10350 20090129.042539.900 333677513746 3761857454.76200 No -0.01846696184229 Locked
10351 20090129.042540.000 333679263746 3761879351.60620 No -0.018468810662 Locked
10352 20090129.042540.100 333681013746 3761901248.52720 No -0.01847065949844 Locked
10353 20090129.042540.200 333682763746 3761923145.50020 No -0.0184725083462 Locked
10354 20090129.042540.300 333684513746 3761945042.58020 No -0.01847435721725 Locked
10355 20090129.042540.400 333686263746 3761966939.66120 No -0.01847620608853 Locked
10356 20090129.042540.500 333688013746 3761988836.84620 No -0.01847805498244 Locked
10357 20090129.042540.600 333689763746 3762010734.09620 No -0.01847990389051 Locked
10358 20090129.042540.700 333691513746 3762032631.38120 No -0.0184817528062 Locked
10359 20090129.042540.800 333693263746 3762054528.74020 No -0.018483601738 Locked
10360 20090129.042540.900 333695013746 3762076426.15120 No -0.01848545068113 Locked
10361 20090129.042541.000 333696763746 3762098323.63200 No -0.01848729963944 Locked
10362 20090129.042541.100 333698513746 3762120221.15800 No -0.01848914860761 Locked
10363 20090129.042541.200 333700263746 3762142118.77600 No -0.0184909975958 Locked
10364 20090129.042541.300 333702013746 3762164016.44400 No -0.01849284659488 Locked
10365 20090129.042541.400 333703763746 3762185914.16600 No -0.01849469560571 Locked
10366 20090129.042541.500 333705513746 3762207811.96000 No -0.01849654463223 Locked
10367 20090129.042541.600 333707263746 3762229709.82800 No -0.01849839367485 Locked
10368 20090129.042541.700 333709013746 3762251607.74100 No -0.01850024272727 Locked
10369 20090129.042541.800 333710763746 3762273505.69700 No -0.01850209178906 Locked
10370 20090129.042541.900 333712513746 3762295403.76200 No -0.01850394087457 Locked
10371 20090129.042542.000 333714263746 3762317301.85880 No -0.01850578996701 Locked
10372 20090129.042542.100 333716013746 3762339200.01480 No -0.01850763907234 Locked
10373 20090129.042542.200 333717763746 3762361098.26580 No -0.01850948819836 Locked
10374 20090129.042542.300 333719513746 3762382996.55480 No -0.01851133733265 Locked
10375 20090129.042542.400 333721263746 3762404894.90880 No -0.01851318648108 Locked
10376 20090129.042542.500 333723013746 3762426793.30780 No -0.01851503563932 Locked
10377 20090129.042542.600 333724763746 3762448691.80680 No -0.01851688481933 Locked
10378 20090129.042542.700 333726513746 3762470590.35380 No -0.01851873400979 Locked
10379 20090129.042542.800 333728263746 3762492488.95080 No -0.01852058321114 Locked
10380 20090129.042542.900 333730013746 3762514387.62180 No -0.0185224324286 Locked
10381 20090129.042543.000 333731763746 3762536286.34570 No -0.01852428165758 Locked
10382 20090129.042543.100 333733513746 3762558185.14470 No -0.0185261309029 Locked
10383 20090129.042543.200 333735263746 3762580083.96570 No -0.01852798015302 Locked
10384 20090129.042543.300 333737013746 3762601982.91070 No -0.01852982943014 Locked
10385 20090129.042543.400 333738763746 3762623881.89870 No -0.01853167871662 Locked
10386 20090129.042543.500 333740513746 3762645780.92170 No -0.01853352801072 Locked
10387 20090129.042543.600 333742263746 3762667680.01470 No -0.01853537732006 Locked
10388 20090129.042543.700 333744013746 3762689579.19270 No -0.0185372266479 Locked
10389 20090129.042543.800 333745763746 3762711478.40070 No -0.01853907598228 Locked
10390 20090129.042543.900 333747513746 3762733377.68370 No -0.01854092533299 Locked
10391 20090129.042544.000 333749263746 3762755277.04690 No -0.01854277470116 Locked
10392 20090129.042544.100 333751013746 3762777176.49190 No -0.01854462408714 Locked
10393 20090129.042544.200 333752763746 3762799075.94790 No -0.01854647347551 Locked
10394 20090129.042544.300 333754513746 3762820975.49090 No -0.01854832288283 Locked
10395 20090129.042544.400 333756263746 3762842875.10890 No -0.01855017230648 Locked
10396 20090129.042544.500 333758013746 3762864774.74990 No -0.01855202173513 Locked
10397 20090129.042544.600 333759763746 3762886674.46190 No -0.01855387117925 Locked
10398 20090129.042544.700 333761513746 3762908574.27590 No -0.01855572064557 Locked
10399 20090129.042544.800 333763263746 3762930474.09490 No -0.01855757011298 Locked
10400 20090129.042544.900 333765013746 3762952374.02090 No -0.01855941960368 Locked
10401 20090129.042545.000 333766763746 3762974274.05520 No -0.01856126911797 Locked
10402 20090129.042545.100 333768513746 3762996174.08920 No -0.01856311863219 Locked
10403 20090129.042545.200 333770263746 3763018074.17920 No -0.0185649681586 Locked
10404 20090129.042545.300 333772013746 3763039974.36420 No -0.0185668177057 Locked
10405 20090129.042545.400 333773763746 3763061874.57920 No -0.01856866725933 Locked
10406 20090129.042545.500 333775513746 3763083774.87220 No -0.01857051682994 Locked
10407 20090129.042545.600 333777263746 3763105675.22620 No -0.01857236641384 Locked
10408 20090129.042545.700 333779013746 3763127575.62320 No -0.01857421600709 Locked
10409 20090129.042545.800 333780763746 3763149476.14020 No -0.01857606562648 Locked
10410 20090129.042545.900 333782513746 3763171376.66220 No -0.01857791524695 Locked
10411 20090129.042546.000 333784263746 3763193277.26950 No -0.01857976488599 Locked
10412 20090129.042546.100 333786013746 3763215177.92250 No -0.01858161453499 Locked
10413 20090129.042546.200 333787763746 3763237078.65950 No -0.01858346420227 Locked
10414 20090129.042546.300 333789513746 3763258979.44850 No -0.01858531388088 Locked
10415 20090129.042546.400 333791263746 3763280880.30350 No -0.01858716357385 Locked
10416 20090129.042546.500 333793013746 3763302781.22450 No -0.0185890132812 Locked
10417 20090129.042546.600 333794763746 3763324682.19350 No -0.01859086299899 Locked
10418 20090129.042546.700 333796513746 3763346583.23350 No -0.01859271273225 Locked
10419 20090129.042546.800 333798263746 3763368484.34450 No -0.01859456248096 Locked
10420 20090129.042546.900 333800013746 3763390385.49950 No -0.01859641223925 Locked
10421 20090129.042547.000 333801763746 3763412286.73180 No -0.01859826201438 Locked
10422 20090129.042547.100 333803513746 3763434188.02780 No -0.01860011180337 Locked
10423 20090129.042547.200 333805263746 3763456089.40580 No -0.01860196161022 Locked
10424 20090129.042547.300 333807013746 3763477990.85380 No -0.0186038114323 Locked
10425 20090129.042547.400 333808763746 3763499892.30380 No -0.01860566125483 Locked
10426 20090129.042547.500 333810513746 3763521793.85380 No -0.01860751109912 Locked
10427 20090129.042547.600 333812263746 3763543695.46380 No -0.01860936095648 Locked
10428 20090129.042547.700 333814013746 3763565597.12380 No -0.01861121082472 Locked
10429 20090129.042547.800 333815763746 3763587498.85780 No -0.01861306070908 Locked
10430 20090129.042547.900 333817513746 3763609400.66480 No -0.01861491060933 Locked
10431 20090129.042548.000 333819263746 3763631302.52200 No -0.01861676052051 Locked
10432 20090129.042548.100 333821013746 3763653204.43000 No -0.01861861044276 Locked
10433 20090129.042548.200 333822763746 3763675106.41200 No -0.01862046038111 Locked
10434 20090129.042548.300 333824513746 3763697008.44000 No -0.01862231032948 Locked
10435 20090129.042548.400 333826263746 3763718910.58300 No -0.01862416030289 Locked
10436 20090129.042548.500 333828013746 3763740812.72700 No -0.01862601027651 Locked
10437 20090129.042548.600 333829763746 3763762714.97100 No -0.01862786027191 Locked
10438 20090129.042548.700 333831513746 3763784617.24500 No -0.01862971027384 Locked
10439 20090129.042548.800 333833263746 3763806519.60700 No -0.01863156029493 Locked
10440 20090129.042548.900 333835013746 3763828422.00100 No -0.01863341032298 Locked
10441 20090129.042549.000 333836763746 3763850324.50300 No -0.01863526037456 Locked
10442 20090129.042549.100 333838513746 3763872227.05300 No -0.01863711043658 Locked
10443 20090129.042549.200 333840263746 3763894129.64000 No -0.01863896050666 Locked
10444 20090129.042549.300 333842013746 3763916032.31200 No -0.01864081059524 Locked
10445 20090129.042549.400 333843763746 3763937935.05000 No -0.0186426606982 Locked
10446 20090129.042549.500 333845513746 3763959837.85600 No -0.01864451081596 Locked
10447 20090129.042549.600 333847263746 3763981740.71100 No -0.01864636094439 Locked
10448 20090129.042549.700 333849013746 3764003643.63100 No -0.01864821108697 Locked
10449 20090129.042549.800 333850763746 3764025546.60200 No -0.01865006124065 Locked
10450 20090129.042549.900 333852513746 3764047449.63600 No -0.01865191140806 Locked
10451 20090129.042550.000 333854263746 3764069352.75530 No -0.01865376159403 Locked
10452 20090129.042550.100 333856013746 3764091255.92830 No -0.0186556117917 Locked
10453 20090129.042550.200 333857763746 3764113159.15830 No -0.01865746200177 Locked
10454 20090129.042550.300 333859513746 3764135062.46030 No -0.01865931222753 Locked
10455 20090129.042550.400 333861263746 3764156965.83130 No -0.0186611624683 Locked
10456 20090129.042550.500 333863013746 3764178869.23030 No -0.01866301271518 Locked
10457 20090129.042550.600 333864763746 3764200772.70930 No -0.01866486297947 Locked
10458 20090129.042550.700 333866513746 3764222676.26930 No -0.01866671326139 Locked
10459 20090129.042550.800 333868263746 3764244579.88030 No -0.01866856355443 Locked
10460 20090129.042550.900 333870013746 3764266483.53530 No -0.01867041385704 Locked
10461 20090129.042551.000 333871763746 3764288387.29710 No -0.0186722641829 Locked
10462 20090129.042551.100 333873513746 3764310291.09810 No -0.0186741145173 Locked
10463 20090129.042551.200 333875263746 3764332194.93810 No -0.01867596486019 Locked
10464 20090129.042551.300 333877013746 3764354098.88310 No -0.01867781522594 Locked
10465 20090129.042551.400 333878763746 3764376002.87410 No -0.01867966560171 Locked
10466 20090129.042551.500 333880513746 3764397906.91610 No -0.01868151598858 Locked
10467 20090129.042551.600 333882263746 3764419811.01710 No -0.0186833663883 Locked
10468 20090129.042551.700 333884013746 3764441715.19710 No -0.01868521680521 Locked
10469 20090129.042551.800 333885763746 3764463619.43510 No -0.01868706723476 Locked
10470 20090129.042551.900 333887513746 3764485523.77210 No -0.01868891768586 Locked
10471 20090129.042552.000 333889263746 3764507428.10070 No -0.01869076813513 Locked
10472 20090129.042552.100 333891013746 3764529332.51870 No -0.01869261860387 Locked
10473 20090129.042552.200 333892763746 3764551237.00770 No -0.01869446908806 Locked
10474 20090129.042552.300 333894513746 3764573141.58570 No -0.01869631959164 Locked
10475 20090129.042552.400 333896263746 3764595046.17770 No -0.01869817009826 Locked
10476 20090129.042552.500 333898013746 3764616950.86870 No -0.01870002062643 Locked
10477 20090129.042552.600 333899763746 3764638855.58570 No -0.01870187116027 Locked
10478 20090129.042552.700 333901513746 3764660760.40470 No -0.01870372171632 Locked
10479 20090129.042552.800 333903263746 3764682665.25370 No -0.01870557227889 Locked
10480 20090129.042552.900 333905013746 3764704570.15270 No -0.01870742285236 Locked
10481 20090129.042553.000 333906763746 3764726475.15520 No -0.01870927344836 Locked
10482 20090129.042553.100 333908513746 3764748380.23220 No -0.01871112406057 Locked
10483 20090129.042553.200 333910263746 3764770285.32920 No -0.01871297467715 Locked
10484 20090129.042553.300 333912013746 3764792190.51220 No -0.01871482531245 Locked
10485 20090129.042553.400 333913763746 3764814095.73020 No -0.01871667595536 Locked
10486 20090129.042553.500 333915513746 3764836001.02620 No -0.01871852661526 Locked
10487 20090129.042553.600 333917263746 3764857906.40720 No -0.01872037729367 Locked
10488 20090129.042553.700 333919013746 3764879811.86020 No -0.01872222798776 Locked
10489 20090129.042553.800 333920763746 3764901717.31320 No -0.01872407868184 Locked
10490 20090129.042553.900 333922513746 3764923622.88320 No -0.0187259294014 Locked
10491 20090129.042554.000 333924263746 3764945528.47350 No -0.01872778012538 Locked
10492 20090129.042554.100 333926013746 3764967434.18350 No -0.01872963087542 Locked
10493 20090129.042554.200 333927763746 3764989339.92550 No -0.01873148163242 Locked
10494 20090129.042554.300 333929513746 3765011245.71450 No -0.01873333239966 Locked
10495 20090129.042554.400 333931263746 3765033151.56850 No -0.01873518318106 Locked
10496 20090129.042554.500 333933013746 3765055057.50350 No -0.01873703398008 Locked
10497 20090129.042554.600 333934763746 3765076963.46150 No -0.01873888478412 Locked
10498 20090129.042554.700 333936513746 3765098869.53150 No -0.01874073561254 Locked
10499 20090129.042554.800 333938263746 3765120775.65350 No -0.01874258645229 Locked
10500 20090129.042554.900 333940013746 3765142681.82950 No -0.01874443730379 Locked
10501 20090129.042555.000 333941763746 3765164588.07930 No -0.01874628817136 Locked
10502 20090129.042555.100 333943513746 3765186494.38230 No -0.01874813905051 Locked
10503 20090129.042555.200 333945263746 3765208400.74330 No -0.01874998994229 Locked
10504 20090129.042555.300 333947013746 3765230307.16530 No -0.01875184084735 Locked
10505 20090129.042555.400 333948763746 3765252213.64730 No -0.01875369176548 Locked
10506 20090129.042555.500 333950513746 3765274120.19930 No -0.01875554269884 Locked
10507 20090129.042555.600 333952263746 3765296026.82330 No -0.01875739364788 Locked
10508 20090129.042555.700 333954013746 3765317933.52130 No -0.01875924461304 Locked
10509 20090129.042555.800 333955763746 3765339840.25730 No -0.01876109558647 Locked
10510 20090129.042555.900 333957513746 3765361747.06430 No -0.01876294657535 Locked
10511 20090129.042556.000 333959263746 3765383653.94030 No -0.01876479757926 Locked
10512 20090129.042556.100 333961013746 3765405560.87030 No -0.01876664859493 Locked
10513 20090129.042556.200 333962763746 3765427467.86830 No -0.0187684996254 Locked
10514 20090129.042556.300 333964513746 3765449374.89730 No -0.01877035066262 Locked
10515 20090129.042556.400 333966263746 3765471282.04930 No -0.01877220172663 Locked
10516 20090129.042556.500 333968013746 3765493189.22330 No -0.01877405279542 Locked
10517 20090129.042556.600 333969763746 3765515096.44930 No -0.01877590387553 Locked
10518 20090129.042556.700 333971513746 3765537003.75230 No -0.01877775497241 Locked
10519 20090129.042556.800 333973263746 3765558911.14630 No -0.0187796060891 Locked
10520 20090129.042556.900 333975013746 3765580818.57030 No -0.01878145721233 Locked
10521 20090129.042557.000 333976763746 3765602726.07660 No -0.01878330835347 Locked
10522 20090129.042557.100 333978513746 3765624633.63660 No -0.01878515950631 Locked
10523 20090129.042557.200 333980263746 3765646541.23560 No -0.01878701066763 Locked
10524 20090129.042557.300 333982013746 3765668448.91560 No -0.0187888618466 Locked
10525 20090129.042557.400 333983763746 3765690356.67760 No -0.01879071304341 Locked
10526 20090129.042557.500 333985513746 3765712264.50460 No -0.01879256425438 Locked
10527 20090129.042557.600 333987263746 3765734172.39860 No -0.01879441547994 Locked
10528 20090129.042557.700 333989013746 3765756080.31060 No -0.01879626670941 Locked
10529 20090129.042557.800 333990763746 3765777988.31360 No -0.0187981179587 Locked
10530 20090129.042557.900 333992513746 3765799896.38260 No -0.01879996922236 Locked
10531 20090129.042558.000 333994263746 3765821804.48780 No -0.0188018204939 Locked
10532 20090129.042558.100 333996013746 3765843712.70180 No -0.01880367178913 Locked
10533 20090129.042558.200 333997763746 3765865620.93980 No -0.01880552308958 Locked
10534 20090129.042558.300 333999513746 3765887529.24780 No -0.01880737440527 Locked
10535 20090129.042558.400 334001263746 3765909437.63080 No -0.0188092257373 Locked
10536 20090129.042558.500 334003013746 3765931346.07380 No -0.01881107708239 Locked
10537 20090129.042558.600 334004763746 3765953254.56080 No -0.01881292843705 Locked
10538 20090129.042558.700 334006513746 3765975163.14880 No -0.01881477981371 Locked
10539 20090129.042558.800 334008263746 3765997071.76880 No -0.01881663119734 Locked
10540 20090129.042558.900 334010013746 3766018980.44680 No -0.01881848259359 Locked
10541 20090129.042559.000 334011763746 3766040889.19820 No -0.01882033400583 Locked
10542 20090129.042559.100 334013513746 3766062797.99320 No -0.01882218542756 Locked
10543 20090129.042559.200 334015263746 3766084706.90920 No -0.01882403687563 Locked
10544 20090129.042559.300 334017013746 3766106615.81820 No -0.01882588832218 Locked
10545 20090129.042559.400 334018763746 3766128524.82220 No -0.01882773978941 Locked
10546 20090129.042559.500 334020513746 3766150433.88420 No -0.01882959126927 Locked
10547 20090129.042559.600 334022263746 3766172343.01720 No -0.01883144276459 Locked
10548 20090129.042559.700 334024013746 3766194252.19320 No -0.01883329426927 Locked
10549 20090129.042559.800 334025763746 3766216161.46220 No -0.01883514579421 Locked
10550 20090129.042559.900 334027513746 3766238070.80020 No -0.01883699733416 Locked
10551 20090129.042600.000 334029263746 3766259980.14640 No -0.0188388488759 Locked
10552 20090129.042600.100 334031013746 3766281889.58040 No -0.01884070043675 Locked
10553 20090129.042600.200 334032763746 3766303799.09840 No -0.0188425520159 Locked
10554 20090129.042600.300 334034513746 3766325708.65340 No -0.0188444036031 Locked
10555 20090129.042600.400 334036263746 3766347618.27140 No -0.01884625520402 Locked
10556 20090129.042600.500 334038013746 3766369528.01040 No -0.01884810683128 Locked
10557 20090129.042600.600 334039763746 3766391437.73440 No -0.01884995845528 Locked
10558 20090129.042600.700 334041513746 3766413347.52540 No -0.01885181009386 Locked
10559 20090129.042600.800 334043263746 3766435257.43840 No -0.01885366175901 Locked
10560 20090129.042600.900 334045013746 3766457167.37440 No -0.01885551342916 Locked
10561 20090129.042601.000 334046763746 3766479077.38960 No -0.01885736511656 Locked
10562 20090129.042601.100 334048513746 3766500987.43660 No -0.01885921681088 Locked
10563 20090129.042601.200 334050263746 3766522897.56960 No -0.01886106852393 Locked
10564 20090129.042601.300 334052013746 3766544807.79360 No -0.01886292025679 Locked
10565 20090129.042601.400 334053763746 3766566718.02960 No -0.01886477199226 Locked
10566 20090129.042601.500 334055513746 3766588628.35160 No -0.01886662374646 Locked
10567 20090129.042601.600 334057263746 3766610538.72360 No -0.01886847551154 Locked
10568 20090129.042601.700 334059013746 3766632449.18260 No -0.01887032729557 Locked
10569 20090129.042601.800 334060763746 3766654359.70360 No -0.01887217909309 Locked
10570 20090129.042601.900 334062513746 3766676270.26760 No -0.01887403089998 Locked
10571 20090129.042602.000 334064263746 3766698180.88740 No -0.01887588271902 Locked
10572 20090129.042602.100 334066013746 3766720091.59540 No -0.01887773455726 Locked
10573 20090129.042602.200 334067763746 3766742002.34940 No -0.01887958640551 Locked
10574 20090129.042602.300 334069513746 3766763913.19340 No -0.01888143827336 Locked
10575 20090129.042602.400 334071263746 3766785824.07640 No -0.0188832901497 Locked
10576 20090129.042602.500 334073013746 3766807735.01540 No -0.01888514203824 Locked
10577 20090129.042602.600 334074763746 3766829646.03440 No -0.01888699394419 Locked
10578 20090129.042602.700 334076513746 3766851557.11640 No -0.01888884586386 Locked
10579 20090129.042602.800 334078263746 3766873468.25840 No -0.01889069779659 Locked
10580 20090129.042602.900 334080013746 3766895379.47240 No -0.01889254974501 Locked
10581 20090129.042603.000 334081763746 3766917290.70320 No -0.01889440169707 Locked
10582 20090129.042603.100 334083513746 3766939202.03720 No -0.01889625367161 Locked
10583 20090129.042603.200 334085263746 3766961113.43120 No -0.01889810565921 Locked
10584 20090129.042603.300 334087013746 3766983024.87720 No -0.01889995765813 Locked
10585 20090129.042603.400 334088763746 3767004936.41120 No -0.01890180967621 Locked
10586 20090129.042603.500 334090513746 3767026847.97720 No -0.01890366170126 Locked
10587 20090129.042603.600 334092263746 3767048759.62120 No -0.0189055137433 Locked
10588 20090129.042603.700 334094013746 3767070671.33420 No -0.01890736580035 Locked
10589 20090129.042603.800 334095763746 3767092583.07820 No -0.01890921786416 Locked
10590 20090129.042603.900 334097513746 3767114494.87820 No -0.01891106994016 Locked
10591 20090129.042604.000 334099263746 3767136406.83390 No -0.01891292205005 Locked
10592 20090129.042604.100 334101013746 3767158318.74590 No -0.01891477415044 Locked
10593 20090129.042604.200 334102763746 3767180230.76190 No -0.01891662627346 Locked
10594 20090129.042604.300 334104513746 3767202142.86190 No -0.01891847841478 Locked
10595 20090129.042604.400 334106263746 3767224054.95790 No -0.01892033055523 Locked
10596 20090129.042604.500 334108013746 3767245967.20690 No -0.01892218272898 Locked
10597 20090129.042604.600 334109763746 3767267879.48390 No -0.01892403490884 Locked
10598 20090129.042604.700 334111513746 3767289791.82490 No -0.01892588710262 Locked
10599 20090129.042604.800 334113263746 3767311704.21890 No -0.01892773930795 Locked
10600 20090129.042604.900 334115013746 3767333616.66790 No -0.01892959152525 Locked
10601 20090129.042605.000 334116763746 3767355529.17160 No -0.01893144375447 Locked
10602 20090129.042605.100 334118513746 3767377441.76660 No -0.01893329600356 Locked
10603 20090129.042605.200 334120263746 3767399354.42460 No -0.01893514826636 Locked
10604 20090129.042605.300 334122013746 3767421267.12460 No -0.01893700053832 Locked
10605 20090129.042605.400 334123763746 3767443179.90060 No -0.01893885282682 Locked
10606 20090129.042605.500 334125513746 3767465092.74660 No -0.01894070513056 Locked
10607 20090129.042605.600 334127263746 3767487005.63460 No -0.01894255744344 Locked
10608 20090129.042605.700 334129013746 3767508918.56460 No -0.01894440976547 Locked
10609 20090129.042605.800 334130763746 3767530831.61660 No -0.01894626211406 Locked
10610 20090129.042605.900 334132513746 3767552744.68160 No -0.01894811446549 Locked
10611 20090129.042606.000 334134263746 3767574657.84580 No -0.01894996683851 Locked
10612 20090129.042606.100 334136013746 3767596571.03080 No -0.01895181921606 Locked
10613 20090129.042606.200 334137763746 3767618484.28880 No -0.0189536716095 Locked
10614 20090129.042606.300 334139513746 3767640397.63480 No -0.0189555240221 Locked
10615 20090129.042606.400 334141263746 3767662311.02480 No -0.01895737644429 Locked
10616 20090129.042606.500 334143013746 3767684224.47480 No -0.01895922887954 Locked
10617 20090129.042606.600 334144763746 3767706138.01480 No -0.01896108133438 Locked
10618 20090129.042606.700 334146513746 3767728051.62280 No -0.01896293380403 Locked
10619 20090129.042606.800 334148263746 3767749965.28480 No -0.01896478628543 Locked
10620 20090129.042606.900 334150013746 3767771878.98080 No -0.01896663877424 Locked
10621 20090129.042607.000 334151763746 3767793792.74790 No -0.01896849127853 Locked
10622 20090129.042607.100 334153513746 3767815706.59790 No -0.01897034380087 Locked
10623 20090129.042607.200 334155263746 3767837620.48990 No -0.01897219633235 Locked
10624 20090129.042607.300 334157013746 3767859534.43890 No -0.01897404887625 Locked
10625 20090129.042607.400 334158763746 3767881448.49690 No -0.01897590144387 Locked
10626 20090129.042607.500 334160513746 3767903362.58690 No -0.01897775401846 Locked
10627 20090129.042607.600 334162263746 3767925276.72690 No -0.01897960660394 Locked
10628 20090129.042607.700 334164013746 3767947190.94890 No -0.01898145920728 Locked
10629 20090129.042607.800 334165763746 3767969105.21290 No -0.01898331181975 Locked
10630 20090129.042607.900 334167513746 3767991019.58990 No -0.01898516445683 Locked
10631 20090129.042608.000 334169263746 3768012933.97730 No -0.01898701709618 Locked
10632 20090129.042608.100 334171013746 3768034848.44730 No -0.01898886975351 Locked
10633 20090129.042608.200 334172763746 3768056762.97430 No -0.01899072242325 Locked
10634 20090129.042608.300 334174513746 3768078677.56130 No -0.01899257510605 Locked
10635 20090129.042608.400 334176263746 3768100592.22530 No -0.01899442780562 Locked
10636 20090129.042608.500 334178013746 3768122506.96030 No -0.01899628052065 Locked
10637 20090129.042608.600 334179763746 3768144421.73830 No -0.01899813324503 Locked
10638 20090129.042608.700 334181513746 3768166336.58930 No -0.01899998598532 Locked
10639 20090129.042608.800 334183263746 3768188251.48730 No -0.01900183873583 Locked
10640 20090129.042608.900 334185013746 3768210166.45530 No -0.01900369150159 Locked
10641 20090129.042609.000 334186763746 3768232081.48420 No -0.01900554428061 Locked
10642 20090129.042609.100 334188513746 3768253996.58520 No -0.01900739707532 Locked
10643 20090129.042609.200 334190263746 3768275911.74320 No -0.01900924988245 Locked
10644 20090129.042609.300 334192013746 3768297826.97920 No -0.01901110270656 Locked
10645 20090129.042609.400 334193763746 3768319742.26620 No -0.01901295554177 Locked
10646 20090129.042609.500 334195513746 3768341657.62320 No -0.01901480839222 Locked
10647 20090129.042609.600 334197263746 3768363573.01920 No -0.01901666125117 Locked
10648 20090129.042609.700 334199013746 3768385488.48220 No -0.0190185141247 Locked
10649 20090129.042609.800 334200763746 3768407404.01920 No -0.01902036701434 Locked
10650 20090129.042609.900 334202513746 3768429319.65220 No -0.01902221992489 Locked
10651 20090129.042610.000 334204263746 3768451235.29450 No -0.01902407283746 Locked
10652 20090129.042610.100 334206013746 3768473151.03050 No -0.01902592577043 Locked
10653 20090129.042610.200 334207763746 3768495066.83450 No -0.01902777871821 Locked
10654 20090129.042610.300 334209513746 3768516982.68350 No -0.01902963167578 Locked
10655 20090129.042610.400 334211263746 3768538898.60250 No -0.0190314846486 Locked
10656 20090129.042610.500 334213013746 3768560814.57150 No -0.0190333376323 Locked
10657 20090129.042610.600 334214763746 3768582730.60050 No -0.01903519062906 Locked
10658 20090129.042610.700 334216513746 3768604646.72550 No -0.01903704364673 Locked
10659 20090129.042610.800 334218263746 3768626562.89350 No -0.01903889667376 Locked
10660 20090129.042610.900 334220013746 3768648479.10950 No -0.01904074971124 Locked
10661 20090129.042611.000 334221763746 3768670395.40930 No -0.01904260276697 Locked
10662 20090129.042611.100 334223513746 3768692311.77430 No -0.01904445583689 Locked
10663 20090129.042611.200 334225263746 3768714228.19430 No -0.01904630891879 Locked
10664 20090129.042611.300 334227013746 3768736144.68530 No -0.01904816201614 Locked
10665 20090129.042611.400 334228763746 3768758061.24930 No -0.01905001512939 Locked
10666 20090129.042611.500 334230513746 3768779977.82630 No -0.01905186824547 Locked
10667 20090129.042611.600 334232263746 3768801894.50230 No -0.01905372138311 Locked
10668 20090129.042611.700 334234013746 3768823811.24630 No -0.01905557453555 Locked
10669 20090129.042611.800 334235763746 3768845728.04230 No -0.01905742769931 Locked
10670 20090129.042611.900 334237513746 3768867644.88930 No -0.01905928087418 Locked
10671 20090129.042612.000 334239263746 3768889561.82080 No -0.01906113406744 Locked
10672 20090129.042612.100 334241013746 3768911478.82380 No -0.01906298727627 Locked
10673 20090129.042612.200 334242763746 3768933395.87980 No -0.01906484049664 Locked
10674 20090129.042612.300 334244513746 3768955312.97080 No -0.01906669372464 Locked
10675 20090129.042612.400 334246263746 3768977230.16780 No -0.01906854697571 Locked
10676 20090129.042612.500 334248013746 3768999147.39680 No -0.01907040023375 Locked
10677 20090129.042612.600 334249763746 3769021064.70080 No -0.01907225350811 Locked
10678 20090129.042612.700 334251513746 3769042982.05680 No -0.0190741067938 Locked
10679 20090129.042612.800 334253263746 3769064899.48580 No -0.01907596009539 Locked
10680 20090129.042612.900 334255013746 3769086816.98380 No -0.01907781341199 Locked
10681 20090129.042613.000 334256763746 3769108734.51070 No -0.01907966673489 Locked
10682 20090129.042613.100 334258513746 3769130652.10470 No -0.0190815200724 Locked
10683 20090129.042613.200 334260263746 3769152569.81970 No -0.01908337343625 Locked
10684 20090129.042613.300 334262013746 3769174487.54470 No -0.01908522680228 Locked
10685 20090129.042613.400 334263763746 3769196405.37470 No -0.01908708019118 Locked
10686 20090129.042613.500 334265513746 3769218323.22270 No -0.01908893358399 Locked
10687 20090129.042613.600 334267263746 3769240241.16370 No -0.01909078699705 Locked
10688 20090129.042613.700 334269013746 3769262159.18570 No -0.01909264042774 Locked
10689 20090129.042613.800 334270763746 3769284077.21570 No -0.01909449386018 Locked
10690 20090129.042613.900 334272513746 3769305995.34870 No -0.01909634731504 Locked
10691 20090129.042614.000 334274263746 3769327913.53810 No -0.01909820078219 Locked
10692 20090129.042614.100 334276013746 3769349831.78810 No -0.01910005426252 Locked
10693 20090129.042614.200 334277763746 3769371750.09110 No -0.0191019077544 Locked
10694 20090129.042614.300 334279513746 3769393668.46810 No -0.01910376126239 Locked
10695 20090129.042614.400 334281263746 3769415586.89510 No -0.01910561478127 Locked
10696 20090129.042614.500 334283013746 3769437505.38710 No -0.01910746831429 Locked
10697 20090129.042614.600 334284763746 3769459423.96610 No -0.01910932186626 Locked
10698 20090129.042614.700 334286513746 3769481342.57810 No -0.01911117542542 Locked
10699 20090129.042614.800 334288263746 3769503261.28410 No -0.01911302900504 Locked
10700 20090129.042614.900 334290013746 3769525180.04110 No -0.01911488259576 Locked
10701 20090129.042615.000 334291763746 3769547098.84580 No -0.01911673619687 Locked
10702 20090129.042615.100 334293513746 3769569017.72880 No -0.01911858981503 Locked
10703 20090129.042615.200 334295263746 3769590936.67080 No -0.01912044344604 Locked
10704 20090129.042615.300 334297013746 3769612855.68080 No -0.01912229709185 Locked
10705 20090129.042615.400 334298763746 3769634774.74980 No -0.0191241507505 Locked
10706 20090129.042615.500 334300513746 3769656693.92980 No -0.01912600443333 Locked
10707 20090129.042615.600 334302263746 3769678613.07780 No -0.01912785810918 Locked
10708 20090129.042615.700 334304013746 3769700532.32780 No -0.01912971180725 Locked
10709 20090129.042615.800 334305763746 3769722451.66780 No -0.01913156552491 Locked
10710 20090129.042615.900 334307513746 3769744371.04980 No -0.01913341925171 Locked
10711 20090129.042616.000 334309263746 3769766290.49710 No -0.01913527299273 Locked
10712 20090129.042616.100 334311013746 3769788210.00410 No -0.01913712674675 Locked
10713 20090129.042616.200 334312763746 3769810129.57210 No -0.01913898051406 Locked
10714 20090129.042616.300 334314513746 3769832049.20010 No -0.01914083429442 Locked
10715 20090129.042616.400 334316263746 3769853968.91210 No -0.01914268809308 Locked
10716 20090129.042616.500 334318013746 3769875888.68410 No -0.01914454190479 Locked
10717 20090129.042616.600 334319763746 3769897808.50010 No -0.01914639572609 Locked
10718 20090129.042616.700 334321513746 3769919728.39810 No -0.01914824956524 Locked
10719 20090129.042616.800 334323263746 3769941648.34510 No -0.01915010341506 Locked
10720 20090129.042616.900 334325013746 3769963568.37910 No -0.01915195728383 Locked
10721 20090129.042617.000 334326763746 3769985488.43290 No -0.0191538111569 Locked
10722 20090129.042617.100 334328513746 3770007408.56690 No -0.01915566504744 Locked
10723 20090129.042617.200 334330263746 3770029328.75890 No -0.0191575189506 Locked
10724 20090129.042617.300 334332013746 3770051249.04890 No -0.0191593728751 Locked
10725 20090129.042617.400 334333763746 3770073169.37890 No -0.01916122680831 Locked
10726 20090129.042617.500 334335513746 3770095089.76390 No -0.01916308075349 Locked
10727 20090129.042617.600 334337263746 3770117010.24790 No -0.01916493472023 Locked
10728 20090129.042617.700 334339013746 3770138930.71790 No -0.01916678868393 Locked
10729 20090129.042617.800 334340763746 3770160851.34590 No -0.01916864268202 Locked
10730 20090129.042617.900 334342513746 3770182771.95690 No -0.01917049667641 Locked
10731 20090129.042618.000 334344263746 3770204692.65670 No -0.01917235069013 Locked
10732 20090129.042618.100 334346013746 3770226613.45670 No -0.01917420472568 Locked
10733 20090129.042618.200 334347763746 3770248534.26070 No -0.01917605876209 Locked
10734 20090129.042618.300 334349513746 3770270455.15670 No -0.01917791281853 Locked
10735 20090129.042618.400 334351263746 3770292376.12170 No -0.01917976689 Locked
10736 20090129.042618.500 334353013746 3770314297.14470 No -0.01918162097409 Locked
10737 20090129.042618.600 334354763746 3770336218.24070 No -0.01918347507408 Locked
10738 20090129.042618.700 334356513746 3770358139.41370 No -0.01918532919084 Locked
10739 20090129.042618.800 334358263746 3770380060.61670 No -0.01918718331412 Locked
10740 20090129.042618.900 334360013746 3770401981.91770 No -0.01918903745874 Locked
10741 20090129.042619.000 334361763746 3770423903.25350 No -0.01919089161094 Locked
10742 20090129.042619.100 334363513746 3770445824.65350 No -0.01919274577712 Locked
10743 20090129.042619.200 334365263746 3770467746.12650 No -0.01919459995919 Locked
10744 20090129.042619.300 334367013746 3770489667.65050 No -0.01919645415237 Locked
10745 20090129.042619.400 334368763746 3770511589.22450 No -0.01919830835643 Locked
10746 20090129.042619.500 334370513746 3770533510.89450 No -0.0192001625814 Locked
10747 20090129.042619.600 334372263746 3770555432.59750 No -0.01920201681354 Locked
10748 20090129.042619.700 334374013746 3770577354.37850 No -0.01920387106268 Locked
10749 20090129.042619.800 334375763746 3770599276.22850 No -0.01920572532683 Locked
10750 20090129.042619.900 334377513746 3770621198.12050 No -0.01920757960013 Locked
10751 20090129.042620.000 334379263746 3770643120.11000 No -0.01920943389466 Locked
10752 20090129.042620.100 334381013746 3770665042.13600 No -0.01921128819713 Locked
10753 20090129.042620.200 334382763746 3770686964.22700 No -0.01921314251376 Locked
10754 20090129.042620.300 334384513746 3770708886.36800 No -0.01921499684127 Locked
10755 20090129.042620.400 334386263746 3770730808.59800 No -0.01921685118817 Locked
10756 20090129.042620.500 334388013746 3770752730.93700 No -0.01921870555879 Locked
10757 20090129.042620.600 334389763746 3770774653.24200 No -0.01922055992201 Locked
10758 20090129.042620.700 334391513746 3770796575.67300 No -0.01922241431266 Locked
10759 20090129.042620.800 334393263746 3770818498.13500 No -0.01922426871007 Locked
10760 20090129.042620.900 334395013746 3770840420.64400 No -0.0192261231177 Locked
10761 20090129.042621.000 334396763746 3770862343.26690 No -0.01922797755014 Locked
10762 20090129.042621.100 334398513746 3770884265.94690 No -0.01922983199501 Locked
10763 20090129.042621.200 334400263746 3770906188.66290 No -0.01923168644771 Locked
10764 20090129.042621.300 334402013746 3770928111.42290 No -0.01923354091 Locked
10765 20090129.042621.400 334403763746 3770950034.31590 No -0.01923539540125 Locked
10766 20090129.042621.500 334405513746 3770971957.22790 No -0.01923724989663 Locked
10767 20090129.042621.600 334407263746 3770993880.21290 No -0.0192391044079 Locked
10768 20090129.042621.700 334409013746 3771015803.23990 No -0.01924095892832 Locked
10769 20090129.042621.800 334410763746 3771037726.37190 No -0.0192428134716 Locked
10770 20090129.042621.900 334412513746 3771059649.53090 No -0.01924466802076 Locked
10771 20090129.042622.000 334414263746 3771081572.76890 No -0.01924652258712 Locked
10772 20090129.042622.100 334416013746 3771103496.05690 No -0.01924837716437 Locked
10773 20090129.042622.200 334417763746 3771125419.42990 No -0.01925023176012 Locked
10774 20090129.042622.300 334419513746 3771147342.83090 No -0.01925208636197 Locked
10775 20090129.042622.400 334421263746 3771169266.33290 No -0.01925394098581 Locked
10776 20090129.042622.500 334423013746 3771191189.87690 No -0.0192557956188 Locked
10777 20090129.042622.600 334424763746 3771213113.47890 No -0.01925765026441 Locked
10778 20090129.042622.700 334426513746 3771235037.14890 No -0.01925950492483 Locked
10779 20090129.042622.800 334428263746 3771256960.88590 No -0.01926135959983 Locked
10780 20090129.042622.900 334430013746 3771278884.67590 No -0.01926321428638 Locked
10781 20090129.042623.000 334431763746 3771300808.55910 No -0.01926506899322 Locked
10782 20090129.042623.100 334433513746 3771322732.48410 No -0.01926692370916 Locked
10783 20090129.042623.200 334435263746 3771344656.46910 No -0.01926877843816 Locked
10784 20090129.042623.300 334437013746 3771366580.48010 No -0.01927063317282 Locked
10785 20090129.042623.400 334438763746 3771388504.64210 No -0.01927248794036 Locked
10786 20090129.042623.500 334440513746 3771410428.80710 No -0.01927434270855 Locked
10787 20090129.042623.600 334442263746 3771432353.03810 No -0.01927619749112 Locked
10788 20090129.042623.700 334444013746 3771454277.33110 No -0.01927805228718 Locked
10789 20090129.042623.800 334445763746 3771476201.71910 No -0.01927990710392 Locked
10790 20090129.042623.900 334447513746 3771498126.16110 No -0.01928176193243 Locked
10791 20090129.042624.000 334449263746 3771520050.63570 No -0.01928361676803 Locked
10792 20090129.042624.100 334451013746 3771541975.21770 No -0.01928547162702 Locked
10793 20090129.042624.200 334452763746 3771563899.82470 No -0.01928732649144 Locked
10794 20090129.042624.300 334454513746 3771585824.51070 No -0.01928918137307 Locked
10795 20090129.042624.400 334456263746 3771607749.25670 No -0.01929103626776 Locked
10796 20090129.042624.500 334458013746 3771629674.07870 No -0.01929289117901 Locked
10797 20090129.042624.600 334459763746 3771651598.98170 No -0.01929474610788 Locked
10798 20090129.042624.700 334461513746 3771673523.89670 No -0.01929660103937 Locked
10799 20090129.042624.800 334463263746 3771695448.91570 No -0.0192984559935 Locked
10800 20090129.042624.900 334465013746 3771717374.00170 No -0.01930031096222 Locked