NN12
MEX1
OP
D2
20090129.040824.000
20090129.041424.000
20090129.042023.900
STC
1
Max_Size_Reached
3600
0.1
No
Yes
3067819118.
0
-
No
1
UlmMode = "Normal" ; //
UlmCarNomLvl = 4 ; // dBm
UlmCarTstLvl = 0.0 ; // dB
UlmCarSpecInv = No ; //
UlmPrior = No ; //
UlmTcSrc = "IP1 TC1" ; //
UlmTcDataCoding = "NRZ-L" ; //
UlmTcTceMode = "Normal" ; //
UlmTcModIdx_Ana = 0.0000 ; // rad/V
UlmTcModIdx_Dig = 1.000 ; // rad
UlmTcMod = "PM on sub-carrier" ; //
UlmTcRCBRateN = 1 ; //
UlmTcRCBRateD = 8 ; //
UlmTcSCBRateP = 100.00 ; // bit/s
UlmTcSCBRateQ = 100.00 ; // bit/s
UlmTcUnbalRatio = -15.0 ; // dB
UlmTcSqWavSubc = No ; //
UlmTcRCBRateSel = No ; //
UlmTcRCIrrBRate = 2000.0000 ; // bit/s
UlmTcSubF = 16000.000 ; // Hz
UlmRampTime = 0.00 ; // s
UlSweep_StartOffset = 0 ; // Hz
UlSweep_3LegRange = 0 ; // Hz
UlSweep_3LegRate = 1 ; // Hz/s
UlSweep_3LegInitRate = 1 ; // Hz/s
UlSweep_3LegDpPred = No ; //
UlSweep_NumberOfLegs = 2 ; //
UlSweep_Leg01EndFrq = 40000 ; // Hz
UlSweep_Leg01Rate = 500 ; // Hz/s
UlSweep_Leg01HoldDur = 0 ; // s
UlSweep_Leg02EndFrq = 0 ; // Hz
UlSweep_Leg02Rate = 500 ; // Hz/s
UlSweep_Leg02HoldDur = 0 ; // s
UlSweep_Leg03EndFrq = -1500000 ; // Hz
UlSweep_Leg03Rate = 1 ; // Hz/s
UlSweep_Leg03HoldDur = 0 ; // s
UlSweep_Leg04EndFrq = -1500000 ; // Hz
UlSweep_Leg04Rate = 1 ; // Hz/s
UlSweep_Leg04HoldDur = 0 ; // s
UlSweep_Leg05EndFrq = -1500000 ; // Hz
UlSweep_Leg05Rate = 1 ; // Hz/s
UlSweep_Leg05HoldDur = 0 ; // s
UlSweep_Leg06EndFrq = -1500000 ; // Hz
UlSweep_Leg06Rate = 1 ; // Hz/s
UlSweep_Leg06HoldDur = 0 ; // s
UlSweep_Leg07EndFrq = -1500000 ; // Hz
UlSweep_Leg07Rate = 1 ; // Hz/s
UlSweep_Leg07HoldDur = 0 ; // s
UlSweep_Leg08EndFrq = -1500000 ; // Hz
UlSweep_Leg08Rate = 1 ; // Hz/s
UlSweep_Leg08HoldDur = 0 ; // s
UlSweep_Leg09EndFrq = -1500000 ; // Hz
UlSweep_Leg09Rate = 1 ; // Hz/s
UlSweep_Leg09HoldDur = 0 ; // s
UlSweep_Leg10EndFrq = -1500000 ; // Hz
UlSweep_Leg10Rate = 1 ; // Hz/s
UlSweep_Leg10HoldDur = 0 ; // s
UlSweep_MulStopRate = 1000000 ; // Hz/s
FreqUlmCarFrSel = "230MHz" ; //
FreqUlmCarFrOffs = 239 ; // Hz
FreqSpecInv = No ; //
FreqUplkConv = 6936847000 ; // Hz
FreqCoherTrs = Yes ; //
FreqTR1 = 880 ; //
FreqTR2 = 749 ; //
FreqDnlkCF = 8420429682 ; // Hz
FreqDnlkConv = 8350370000 ; // Hz
RgdPolarisation = "X" ; //
RgdPhEst = 0.00 ; // T
RgdPostProc = 1 ; //
RgdExpCN0Avail = Yes ; //
RgdExpCN0 = 46 ; // dBHz
RgdCFrUnc = 1000000 ; // Hz
RgdCFrRateUnc = 1000 ; // Hz/s
RgdCAcqMode = "FFT2" ; //
RgdUseAcq = Yes ; //
RgdCLpNoBw = 100.0 ; // Hz
RgdCLpOrder = 2 ; //
RgdCLp_ChgDel = "STEP" ; //
RgdTLpBw = 0.126 ; // Hz
RgdTLPreSt = Yes ; //
RgdTLp_ChgDel = "STEP" ; //
D1Dur = 72000 ; // s
D1SplPer = "0.1" ; // s
D1MaxDs = 3600 ; //
D1DSetKind = "OP" ; //
D1Source = "RCD" ; //
D2Dur = 72000 ; // s
D2SplPer = "0.1" ; // s
D2MaxDs = 3600 ; //
D2DSetKind = "OP" ; //
D2Source = "RGD" ; //
G1Dur = 72000 ; // s
G1SplPer = 1.0 ; // s
G1MaxDs = 3600 ; //
G1DSetKind = "OP" ; //
G1Source = "RCD" ; //
G2Dur = 72000 ; // s
G2SplPer = 1.0 ; // s
G2MaxDs = 3600 ; //
G2DSetKind = "OP" ; //
G2Source = "RGD" ; //
MeDur = 72000 ; // s
MeSplPer = 60 ; // s
MeMaxDs = 60 ; //
MeDSetKind = "OP" ; //
OLDSetKind = "RS" ; //
RgDur = 72000 ; // s
RgSplPer = 1 ; // s
RgMaxDs = 3600 ; //
RgDSetKind = "OP" ; //
RgToneF = 1061683.200 ; // Hz
RgToneTxModInd = 0.7 ; // rad
RgToneRxModInd = 0.2 ; // rad
RgToneInteg = 9.9 ; // s
RgToneSettl = 9.9 ; // s
RgCodeModInd = "High&Low" ; //
RgCodeMax = 14 ; //
RgCodeInteg = 4.4 ; // s
RgCodeRestart = Yes ; //
RgCodeRepet = No ; //
RgDualRanging = "no" ; //
RgDualSlaveIfms = "None" ; //
Epd = 0.00 ; // s
EpdDer = 0.000000000 ; // s/s
EpdTime = "19700101.000000.000" ; //
StationId = "NN12" ; //
MissionId = "MEX1" ; //
SpacecraftId = "MEX1" ; //
RcdPolarisation = "X" ; //
RcdPhEst = 0.00 ; // T
RcdPostProc = 1 ; //
RcdExpCN0Avail = Yes ; //
RcdExpCN0 = 46 ; // dBHz
RcdCFrUnc = 1000000 ; // Hz
RcdCFrRateUnc = 1000 ; // Hz/s
RcdCAcqMode = "FFT2" ; //
RcdUseAcq = Yes ; //
RcdCLpNoBw = 100.0 ; // Hz
RcdCLpOrder = 2 ; //
RcdCLp_ChgDel = "STEP" ; //
RcdTLpBw = 0.00020 ; // fsr
RcdTLpOrder = 2 ; //
RcdTLpPhEst = "DD" ; //
RcdTLp_ChgDel = "STEP" ; //
RcdSCLpFreq = 0 ; // Hz
RcdSCLpPreSt = Yes ; //
RcdSCLpBw = 0.00020 ; // fsr
RcdSCLpModInd = 1.10 ; // rad
RcdSCLpPhEst = "Decision directed" ; //
RcdSCLpAcq = "None" ; //
RcdSCLpBitNum = 1 ; //
RcdSCLpBitDen = 1 ; //
RcdSCLpSqWavSc = Yes ; //
RcdSCLpSRateUsed = Yes ; //
RcdSCLpSRate = 131072.00 ; // sps
RcdSCLpDecodMode = "NRZ-L" ; //
RcdSCLp_ChgDel = "STEP" ; //
ScdPolarisation = "X" ; //
ScdPhEst = 0.00 ; // T
ScdPostProc = 1 ; //
ScdExpCN0Avail = No ; //
ScdExpCN0 = 6 ; // dBHz
ScdCFrUnc = 0 ; // Hz
ScdCFrRateUnc = 0 ; // Hz/s
ScdCAcqMode = "Sweep" ; //
ScdUseAcq = No ; //
ScdCLpNoBw = 0.1 ; // Hz
ScdCLpOrder = 1 ; //
ScdCLpPhEst = "RCD" ; //
ScdCLp_ChgDel = "STEP" ; //
ScdTLpBw = 0.00001 ; // fsr
ScdTLpOrder = 1 ; //
ScdTLpPhEst = "DD" ; //
ScdTLp_ChgDel = "STEP" ; //
ScdModFormat = "Off" ; //
ScdModPRate = 100 ; // sps
ScdModQRate = 100 ; // sps
ScdModExpBalAv = No ; //
ScdModExpBal = 0.0 ; // dB
ScdModIChCoding = "NRZ-L" ; //
ScdModQChCoding = "NRZ-L" ; //
ScdMchPulse = No ; //
ScdMchCosine = No ; //
ScdMchExcBw = 20 ; // %
GmdPolarisation = "X" ; //
GmdPhEst = 0.00 ; // T
GmdPostProc = 1 ; //
GmdExpCN0Avail = Yes ; //
GmdExpCN0 = 65 ; // dBHz
GmdCFrUnc = 100000 ; // Hz
GmdCFrRateUnc = 1000 ; // Hz/s
GmdCAcqMode = "Sweep" ; //
GmdUseAcq = Yes ; //
GmdCLpNoBw = 3000.0 ; // Hz
GmdCLpOrder = 2 ; //
GmdCLp_ChgDel = "STEP" ; //
GmdTLpBw = 0.00001 ; // fsr
GmdTLpOrder = 1 ; //
GmdTLpPhEst = "DD" ; //
GmdTLp_ChgDel = "STEP" ; //
GmdBitRate = 3441300 ; // bit/s
GmdModCoding = "NRZ-L swap'd" ; //
GmdBTbSelection = "0.25" ; //
// Number SampleTime IntervalCount CarrierPhase Spurious DeltaDelay CarrLoopStatus
3601 20090129.041424.000 321862496374 3201690563.54480 No -0.006280850448361 Locked
3602 20090129.041424.100 321864246374 3201716067.70380 No -0.00628261509065 Locked
3603 20090129.041424.200 321865996374 3201741572.05880 No -0.006284379744576 Locked
3604 20090129.041424.300 321867746374 3201767076.59580 No -0.006286144409311 Locked
3605 20090129.041424.400 321869496374 3201792581.32980 No -0.006287909085743 Locked
3606 20090129.041424.500 321871246374 3201818086.26280 No -0.006289673773991 Locked
3607 20090129.041424.600 321872996374 3201843591.38580 No -0.006291438473522 Locked
3608 20090129.041424.700 321874746374 3201869096.69480 No -0.006293203184097 Locked
3609 20090129.041424.800 321876496374 3201894602.21380 No -0.006294967907143 Locked
3610 20090129.041424.900 321878246374 3201920107.92080 No -0.006296732641352 Locked
3611 20090129.041425.000 321879996374 3201945613.79790 No -0.006298497385661 Locked
3612 20090129.041425.100 321881746374 3201971119.88390 No -0.006300262142375 Locked
3613 20090129.041425.200 321883496374 3201996626.16090 No -0.00630202691043 Locked
3614 20090129.041425.300 321885246374 3202022132.63390 No -0.006303791690124 Locked
3615 20090129.041425.400 321886996374 3202047639.28690 No -0.006305556480507 Locked
3616 20090129.041425.500 321888746374 3202073146.15090 No -0.006307321283418 Locked
3617 20090129.041425.600 321890496374 3202098653.18390 No -0.006309086096365 Locked
3618 20090129.041425.700 321892246374 3202124160.43490 No -0.006310850922257 Locked
3619 20090129.041425.800 321893996374 3202149667.85790 No -0.006312615758362 Locked
3620 20090129.041425.900 321895746374 3202175175.48190 No -0.006314380606402 Locked
3621 20090129.041426.000 321897496374 3202200683.28540 No -0.006316145465101 Locked
3622 20090129.041426.100 321899246374 3202226191.29840 No -0.006317910336241 Locked
3623 20090129.041426.200 321900996374 3202251699.50240 No -0.006319675218722 Locked
3624 20090129.041426.300 321902746374 3202277207.88240 No -0.006321440111654 Locked
3625 20090129.041426.400 321904496374 3202302716.46840 No -0.006323205016818 Locked
3626 20090129.041426.500 321906246374 3202328225.23940 No -0.006324969932967 Locked
3627 20090129.041426.600 321907996374 3202353734.20040 No -0.006326734860399 Locked
3628 20090129.041426.700 321909746374 3202379243.37640 No -0.006328499800597 Locked
3629 20090129.041426.800 321911496374 3202404752.70840 No -0.006330264750059 Locked
3630 20090129.041426.900 321913246374 3202430262.25440 No -0.006332029712228 Locked
3631 20090129.041427.000 321914996374 3202455771.99300 No -0.006333794685833 Locked
3632 20090129.041427.100 321916746374 3202481281.91700 No -0.006335559670448 Locked
3633 20090129.041427.200 321918496374 3202506792.04100 No -0.006337324666939 Locked
3634 20090129.041427.300 321920246374 3202532302.35300 No -0.006339089674593 Locked
3635 20090129.041427.400 321921996374 3202557812.86200 No -0.006340854693945 Locked
3636 20090129.041427.500 321923746374 3202583323.55900 No -0.006342619724461 Locked
3637 20090129.041427.600 321925496374 3202608834.44600 No -0.006344384766259 Locked
3638 20090129.041427.700 321927246374 3202634345.53700 No -0.00634614982017 Locked
3639 20090129.041427.800 321928996374 3202659856.81500 No -0.006347914885185 Locked
3640 20090129.041427.900 321930746374 3202685368.27700 No -0.006349679961127 Locked
3641 20090129.041428.000 321932496374 3202710879.94660 No -0.006351445049395 Locked
3642 20090129.041428.100 321934246374 3202736391.79660 No -0.006353210148376 Locked
3643 20090129.041428.200 321935996374 3202761903.83960 No -0.006354975258817 Locked
3644 20090129.041428.300 321937746374 3202787416.07060 No -0.006356740380422 Locked
3645 20090129.041428.400 321939496374 3202812928.50360 No -0.006358505514021 Locked
3646 20090129.041428.500 321941246374 3202838441.13960 No -0.006360270659675 Locked
3647 20090129.041428.600 321942996374 3202863953.94560 No -0.006362035815423 Locked
3648 20090129.041428.700 321944746374 3202889466.94760 No -0.00636380098281 Locked
3649 20090129.041428.800 321946496374 3202914980.14760 No -0.006365566161954 Locked
3650 20090129.041428.900 321948246374 3202940493.54060 No -0.006367331352558 Locked
3651 20090129.041429.000 321949996374 3202966007.12830 No -0.006369096554724 Locked
3652 20090129.041429.100 321951746374 3202991520.92330 No -0.006370861769199 Locked
3653 20090129.041429.200 321953496374 3203017034.87830 No -0.006372626993175 Locked
3654 20090129.041429.300 321955246374 3203042549.03530 No -0.006374392229146 Locked
3655 20090129.041429.400 321956996374 3203068063.38730 No -0.006376157476695 Locked
3656 20090129.041429.500 321958746374 3203093577.92830 No -0.006377922735468 Locked
3657 20090129.041429.600 321960496374 3203119092.66330 No -0.006379688005761 Locked
3658 20090129.041429.700 321962246374 3203144607.59030 No -0.006381453287454 Locked
3659 20090129.041429.800 321963996374 3203170122.71830 No -0.006383218581083 Locked
3660 20090129.041429.900 321965746374 3203195638.03730 No -0.006384983886053 Locked
3661 20090129.041430.000 321967496374 3203221153.55210 No -0.00638674920265 Locked
3662 20090129.041430.100 321969246374 3203246669.25110 No -0.006388514530185 Locked
3663 20090129.041430.200 321970996374 3203272185.15510 No -0.006390279869893 Locked
3664 20090129.041430.300 321972746374 3203297701.24210 No -0.006392045220467 Locked
3665 20090129.041430.400 321974496374 3203323217.51610 No -0.006393810582146 Locked
3666 20090129.041430.500 321976246374 3203348733.98910 No -0.006395575955641 Locked
3667 20090129.041430.600 321977996374 3203374250.65810 No -0.006397341340774 Locked
3668 20090129.041430.700 321979746374 3203399767.51010 No -0.006399106736774 Locked
3669 20090129.041430.800 321981496374 3203425284.55110 No -0.006400872143997 Locked
3670 20090129.041430.900 321983246374 3203450801.80710 No -0.006402637563987 Locked
3671 20090129.041431.000 321984996374 3203476319.24050 No -0.006404402994511 Locked
3672 20090129.041431.100 321986746374 3203501836.87450 No -0.006406168436946 Locked
3673 20090129.041431.200 321988496374 3203527354.68350 No -0.006407933889773 Locked
3674 20090129.041431.300 321990246374 3203552872.69250 No -0.006409699354476 Locked
3675 20090129.041431.400 321991996374 3203578390.89050 No -0.006411464830402 Locked
3676 20090129.041431.500 321993746374 3203603909.28950 No -0.006413230318263 Locked
3677 20090129.041431.600 321995496374 3203629427.89150 No -0.006414995818178 Locked
3678 20090129.041431.700 321997246374 3203654946.66650 No -0.006416761328366 Locked
3679 20090129.041431.800 321998996374 3203680465.64950 No -0.006418526850905 Locked
3680 20090129.041431.900 322000746374 3203705984.81650 No -0.006420292384371 Locked
3681 20090129.041432.000 322002496374 3203731504.17750 No -0.006422057929355 Locked
3682 20090129.041432.100 322004246374 3203757023.72750 No -0.006423823485563 Locked
3683 20090129.041432.200 322005996374 3203782543.47850 No -0.006425589053706 Locked
3684 20090129.041432.300 322007746374 3203808063.41850 No -0.006427354633072 Locked
3685 20090129.041432.400 322009496374 3203833583.54650 No -0.006429120223601 Locked
3686 20090129.041432.500 322011246374 3203859103.87750 No -0.006430885826185 Locked
3687 20090129.041432.600 322012996374 3203884624.37250 No -0.006432651438507 Locked
3688 20090129.041432.700 322014746374 3203910145.09650 No -0.006434417064427 Locked
3689 20090129.041432.800 322016496374 3203935666.00150 No -0.006436182701094 Locked
3690 20090129.041432.900 322018246374 3203961187.09850 No -0.006437948349163 Locked
3691 20090129.041433.000 322019996374 3203986708.37950 No -0.006439714008158 Locked
3692 20090129.041433.100 322021746374 3204012229.85850 No -0.00644147967891 Locked
3693 20090129.041433.200 322023496374 3204037751.53550 No -0.006443245361419 Locked
3694 20090129.041433.300 322025246374 3204063273.39350 No -0.006445011054676 Locked
3695 20090129.041433.400 322026996374 3204088795.46050 No -0.006446776760343 Locked
3696 20090129.041433.500 322028746374 3204114317.69750 No -0.006448542476105 Locked
3697 20090129.041433.600 322030496374 3204139840.13750 No -0.006450308203921 Locked
3698 20090129.041433.700 322032246374 3204165362.76750 No -0.00645207394302 Locked
3699 20090129.041433.800 322033996374 3204190885.59350 No -0.006453839693757 Locked
3700 20090129.041433.900 322035746374 3204216408.61750 No -0.006455605456251 Locked
3701 20090129.041434.000 322037496374 3204241931.82130 No -0.006457371229422 Locked
3702 20090129.041434.100 322039246374 3204267455.21530 No -0.006459137013886 Locked
3703 20090129.041434.200 322040996374 3204292978.81330 No -0.006460902810465 Locked
3704 20090129.041434.300 322042746374 3204318502.61030 No -0.00646266861886 Locked
3705 20090129.041434.400 322044496374 3204344026.58430 No -0.006464434437765 Locked
3706 20090129.041434.500 322046246374 3204369550.77930 No -0.006466200269793 Locked
3707 20090129.041434.600 322047996374 3204395075.13830 No -0.00646796611156 Locked
3708 20090129.041434.700 322049746374 3204420599.69530 No -0.006469731965084 Locked
3709 20090129.041434.800 322051496374 3204446124.45830 No -0.00647149783084 Locked
3710 20090129.041434.900 322053246374 3204471649.39630 No -0.006473263706988 Locked
3711 20090129.041435.000 322054996374 3204497174.53730 No -0.00647502959519 Locked
3712 20090129.041435.100 322056746374 3204522699.86930 No -0.006476795494733 Locked
3713 20090129.041435.200 322058496374 3204548225.38230 No -0.006478561405024 Locked
3714 20090129.041435.300 322060246374 3204573751.10330 No -0.006480327327667 Locked
3715 20090129.041435.400 322061996374 3204599277.01830 No -0.006482093261829 Locked
3716 20090129.041435.500 322063746374 3204624803.11330 No -0.006483859206679 Locked
3717 20090129.041435.600 322065496374 3204650329.41530 No -0.006485625163821 Locked
3718 20090129.041435.700 322067246374 3204675855.90930 No -0.006487391132364 Locked
3719 20090129.041435.800 322068996374 3204701382.58230 No -0.006489157111537 Locked
3720 20090129.041435.900 322070746374 3204726909.45830 No -0.006490923102763 Locked
3721 20090129.041436.000 322072496374 3204752436.52740 No -0.006492689105456 Locked
3722 20090129.041436.100 322074246374 3204777963.78740 No -0.006494455119484 Locked
3723 20090129.041436.200 322075996374 3204803491.22640 No -0.006496221144141 Locked
3724 20090129.041436.300 322077746374 3204829018.88140 No -0.006497987181625 Locked
3725 20090129.041436.400 322079496374 3204854546.72440 No -0.006499753230272 Locked
3726 20090129.041436.500 322081246374 3204880074.73940 No -0.006501519289132 Locked
3727 20090129.041436.600 322082996374 3204905602.97540 No -0.006503285361115 Locked
3728 20090129.041436.700 322084746374 3204931131.38040 No -0.006505051443134 Locked
3729 20090129.041436.800 322086496374 3204956659.98640 No -0.006506817537088 Locked
3730 20090129.041436.900 322088246374 3204982188.78540 No -0.006508583642502 Locked
3731 20090129.041437.000 322089996374 3205007717.79250 No -0.006510349760273 Locked
3732 20090129.041437.100 322091746374 3205033246.97150 No -0.006512115888252 Locked
3733 20090129.041437.200 322093496374 3205058776.34850 No -0.006513882027988 Locked
3734 20090129.041437.300 322095246374 3205084305.90950 No -0.00651564817865 Locked
3735 20090129.041437.400 322096996374 3205109835.66550 No -0.006517414340891 Locked
3736 20090129.041437.500 322098746374 3205135365.63150 No -0.006519180515602 Locked
3737 20090129.041437.600 322100496374 3205160895.78450 No -0.006520946701417 Locked
3738 20090129.041437.700 322102246374 3205186426.12550 No -0.006522712898396 Locked
3739 20090129.041437.800 322103996374 3205211956.66650 No -0.00652447910725 Locked
3740 20090129.041437.900 322105746374 3205237487.39350 No -0.006526245327149 Locked
3741 20090129.041438.000 322107496374 3205263018.31220 No -0.006528011558432 Locked
3742 20090129.041438.100 322109246374 3205288549.43520 No -0.006529777801845 Locked
3743 20090129.041438.200 322110996374 3205314080.73720 No -0.006531544055888 Locked
3744 20090129.041438.300 322112746374 3205339612.23820 No -0.006533310321747 Locked
3745 20090129.041438.400 322114496374 3205365143.94220 No -0.006535076599661 Locked
3746 20090129.041438.500 322116246374 3205390675.81520 No -0.00653684288761 Locked
3747 20090129.041438.600 322117996374 3205416207.89620 No -0.006538609187909 Locked
3748 20090129.041438.700 322119746374 3205441740.16320 No -0.006540375499254 Locked
3749 20090129.041438.800 322121496374 3205467272.62420 No -0.006542141822118 Locked
3750 20090129.041438.900 322123246374 3205492805.28620 No -0.006543908156918 Locked
3751 20090129.041439.000 322124996374 3205518338.13580 No -0.006545674502857 Locked
3752 20090129.041439.100 322126746374 3205543871.18280 No -0.006547440860518 Locked
3753 20090129.041439.200 322128496374 3205569404.40980 No -0.006549207228868 Locked
3754 20090129.041439.300 322130246374 3205594937.84380 No -0.006550973609509 Locked
3755 20090129.041439.400 322131996374 3205620471.47080 No -0.00655274000161 Locked
3756 20090129.041439.500 322133746374 3205646005.28680 No -0.006554506404935 Locked
3757 20090129.041439.600 322135496374 3205671539.29580 No -0.006556272819719 Locked
3758 20090129.041439.700 322137246374 3205697073.49680 No -0.006558039245905 Locked
3759 20090129.041439.800 322138996374 3205722607.90180 No -0.006559805684204 Locked
3760 20090129.041439.900 322140746374 3205748142.47580 No -0.006561572132539 Locked
3761 20090129.041440.000 322142496374 3205773677.26040 No -0.006563338593379 Locked
3762 20090129.041440.100 322144246374 3205799212.22840 No -0.006565105065109 Locked
3763 20090129.041440.200 322145996374 3205824747.40040 No -0.006566871548953 Locked
3764 20090129.041440.300 322147746374 3205850282.75140 No -0.006568638043425 Locked
3765 20090129.041440.400 322149496374 3205875818.30240 No -0.006570404549774 Locked
3766 20090129.041440.500 322151246374 3205901354.05040 No -0.006572171067821 Locked
3767 20090129.041440.600 322152996374 3205926890.00240 No -0.006573937597981 Locked
3768 20090129.041440.700 322154746374 3205952426.11740 No -0.00657570413782 Locked
3769 20090129.041440.800 322156496374 3205977962.44340 No -0.006577470690189 Locked
3770 20090129.041440.900 322158246374 3206003498.95540 No -0.006579237253602 Locked
3771 20090129.041441.000 322159996374 3206029035.66860 No -0.006581003828962 Locked
3772 20090129.041441.100 322161746374 3206054572.58060 No -0.006582770416127 Locked
3773 20090129.041441.200 322163496374 3206080109.67260 No -0.006584537013981 Locked
3774 20090129.041441.300 322165246374 3206105646.96560 No -0.00658630362377 Locked
3775 20090129.041441.400 322166996374 3206131184.45460 No -0.006588070245197 Locked
3776 20090129.041441.500 322168746374 3206156722.12960 No -0.00658983687767 Locked
3777 20090129.041441.600 322170496374 3206182259.97860 No -0.006591603520474 Locked
3778 20090129.041441.700 322172246374 3206207798.05160 No -0.006593370176579 Locked
3779 20090129.041441.800 322173996374 3206233336.30160 No -0.006595136843195 Locked
3780 20090129.041441.900 322175746374 3206258874.73960 No -0.006596903520974 Locked
3781 20090129.041442.000 322177496374 3206284413.39300 No -0.006598670211544 Locked
3782 20090129.041442.100 322179246374 3206309952.22100 No -0.006600436912481 Locked
3783 20090129.041442.200 322180996374 3206335491.25000 No -0.006602203625354 Locked
3784 20090129.041442.300 322182746374 3206361030.48100 No -0.006603970350222 Locked
3785 20090129.041442.400 322184496374 3206386569.88500 No -0.006605737085362 Locked
3786 20090129.041442.500 322186246374 3206412109.50400 No -0.006607503833269 Locked
3787 20090129.041442.600 322187996374 3206437649.29800 No -0.006609270591568 Locked
3788 20090129.041442.700 322189746374 3206463189.29200 No -0.006611037361743 Locked
3789 20090129.041442.800 322191496374 3206488729.48500 No -0.006612804143734 Locked
3790 20090129.041442.900 322193246374 3206514269.85700 No -0.006614570936354 Locked
3791 20090129.041443.000 322194996374 3206539810.44080 No -0.006616337741551 Locked
3792 20090129.041443.100 322196746374 3206565351.18680 No -0.00661810455638 Locked
3793 20090129.041443.200 322198496374 3206590892.14380 No -0.006619871383737 Locked
3794 20090129.041443.300 322200246374 3206616433.30280 No -0.00662163822309 Locked
3795 20090129.041443.400 322201996374 3206641974.64680 No -0.006623405073428 Locked
3796 20090129.041443.500 322203746374 3206667516.18680 No -0.006625171935404 Locked
3797 20090129.041443.600 322205496374 3206693057.91980 No -0.006626938808841 Locked
3798 20090129.041443.700 322207246374 3206718599.83180 No -0.006628705692906 Locked
3799 20090129.041443.800 322208996374 3206744141.94680 No -0.006630472589026 Locked
3800 20090129.041443.900 322210746374 3206769684.26280 No -0.006632239497081 Locked
3801 20090129.041444.000 322212496374 3206795226.76060 No -0.006634006415932 Locked
3802 20090129.041444.100 322214246374 3206820769.45960 No -0.00663577334673 Locked
3803 20090129.041444.200 322215996374 3206846312.34760 No -0.006637540288751 Locked
3804 20090129.041444.300 322217746374 3206871855.43360 No -0.006639307242529 Locked
3805 20090129.041444.400 322219496374 3206897398.68860 No -0.006641074206342 Locked
3806 20090129.041444.500 322221246374 3206922942.16360 No -0.006642841183219 Locked
3807 20090129.041444.600 322222996374 3206948485.82560 No -0.006644608171199 Locked
3808 20090129.041444.700 322224746374 3206974029.68460 No -0.006646375170878 Locked
3809 20090129.041444.800 322226496374 3206999573.72860 No -0.006648142181542 Locked
3810 20090129.041444.900 322228246374 3207025117.97160 No -0.006649909204023 Locked
3811 20090129.041445.000 322229996374 3207050662.40870 No -0.006651676238029 Locked
3812 20090129.041445.100 322231746374 3207076207.05470 No -0.00665344328444 Locked
3813 20090129.041445.200 322233496374 3207101751.84870 No -0.006655210339639 Locked
3814 20090129.041445.300 322235246374 3207127296.86970 No -0.006656977408318 Locked
3815 20090129.041445.400 322236996374 3207152842.06770 No -0.006658744487507 Locked
3816 20090129.041445.500 322238746374 3207178387.47270 No -0.006660511578987 Locked
3817 20090129.041445.600 322240496374 3207203933.06270 No -0.006662278681453 Locked
3818 20090129.041445.700 322242246374 3207229478.85670 No -0.006664045796032 Locked
3819 20090129.041445.800 322243996374 3207255024.84170 No -0.006665812921953 Locked
3820 20090129.041445.900 322245746374 3207280571.00570 No -0.006667580058503 Locked
3821 20090129.041446.000 322247496374 3207306117.36860 No -0.006669347206864 Locked
3822 20090129.041446.100 322249246374 3207331663.92760 No -0.006671114366869 Locked
3823 20090129.041446.200 322250996374 3207357210.68560 No -0.00667288153869 Locked
3824 20090129.041446.300 322252746374 3207382757.63160 No -0.006674648721676 Locked
3825 20090129.041446.400 322254496374 3207408304.76160 No -0.006676415915587 Locked
3826 20090129.041446.500 322256246374 3207433852.10360 No -0.006678183122086 Locked
3827 20090129.041446.600 322257996374 3207459399.61760 No -0.0066799503388 Locked
3828 20090129.041446.700 322259746374 3207484947.35460 No -0.006681717568754 Locked
3829 20090129.041446.800 322261496374 3207510495.26560 No -0.006683484809041 Locked
3830 20090129.041446.900 322263246374 3207536043.36860 No -0.006685252060729 Locked
3831 20090129.041447.000 322264996374 3207561591.67830 No -0.006687019324691 Locked
3832 20090129.041447.100 322266746374 3207587140.17430 No -0.006688786599715 Locked
3833 20090129.041447.200 322268496374 3207612688.84930 No -0.006690553885369 Locked
3834 20090129.041447.300 322270246374 3207638237.72730 No -0.006692321183076 Locked
3835 20090129.041447.400 322271996374 3207663786.80230 No -0.006694088492482 Locked
3836 20090129.041447.500 322273746374 3207689336.04630 No -0.006695855811923 Locked
3837 20090129.041447.600 322275496374 3207714885.51330 No -0.006697623144605 Locked
3838 20090129.041447.700 322277246374 3207740435.17130 No -0.006699390488629 Locked
3839 20090129.041447.800 322278996374 3207765985.00830 No -0.006701157843282 Locked
3840 20090129.041447.900 322280746374 3207791535.04930 No -0.006702925210049 Locked
3841 20090129.041448.000 322282496374 3207817085.29930 No -0.006704692589226 Locked
3842 20090129.041448.100 322284246374 3207842635.73230 No -0.006706459979269 Locked
3843 20090129.041448.200 322285996374 3207868186.33230 No -0.006708227379229 Locked
3844 20090129.041448.300 322287746374 3207893737.14630 No -0.006709994791897 Locked
3845 20090129.041448.400 322289496374 3207919288.15330 No -0.006711762216025 Locked
3846 20090129.041448.500 322291246374 3207944839.35330 No -0.006713529651613 Locked
3847 20090129.041448.600 322292996374 3207970390.73830 No -0.006715297098186 Locked
3848 20090129.041448.700 322294746374 3207995942.32230 No -0.006717064556577 Locked
3849 20090129.041448.800 322296496374 3208021494.09530 No -0.00671883202619 Locked
3850 20090129.041448.900 322298246374 3208047046.07430 No -0.006720599508035 Locked
3851 20090129.041449.000 322299996374 3208072598.24530 No -0.006722367001281 Locked
3852 20090129.041449.100 322301746374 3208098150.61230 No -0.006724134506166 Locked
3853 20090129.041449.200 322303496374 3208123703.15730 No -0.00672590202162 Locked
3854 20090129.041449.300 322305246374 3208149255.90130 No -0.006727669548891 Locked
3855 20090129.041449.400 322306996374 3208174808.84630 No -0.006729437088098 Locked
3856 20090129.041449.500 322308746374 3208200361.97830 No -0.006731204638408 Locked
3857 20090129.041449.600 322310496374 3208225915.29730 No -0.006732972199823 Locked
3858 20090129.041449.700 322312246374 3208251468.81530 No -0.006734739773054 Locked
3859 20090129.041449.800 322313996374 3208277022.53830 No -0.006736507358458 Locked
3860 20090129.041449.900 322315746374 3208302576.43430 No -0.006738274954135 Locked
3861 20090129.041450.000 322317496374 3208328130.54640 No -0.006740042562644 Locked
3862 20090129.041450.100 322319246374 3208353684.83740 No -0.006741810181776 Locked
3863 20090129.041450.200 322320996374 3208379239.32940 No -0.006743577812844 Locked
3864 20090129.041450.300 322322746374 3208404794.00740 No -0.006745345454956 Locked
3865 20090129.041450.400 322324496374 3208430348.87640 No -0.00674711310841 Locked
3866 20090129.041450.500 322326246374 3208455903.94740 No -0.006748880773858 Locked
3867 20090129.041450.600 322327996374 3208481459.19140 No -0.00675064844958 Locked
3868 20090129.041450.700 322329746374 3208507014.65340 No -0.006752416138246 Locked
3869 20090129.041450.800 322331496374 3208532570.29640 No -0.00675418383766 Locked
3870 20090129.041450.900 322333246374 3208558126.13240 No -0.006755951548534 Locked
3871 20090129.041451.000 322334996374 3208583682.17920 No -0.006757719271926 Locked
3872 20090129.041451.100 322336746374 3208609238.40620 No -0.006759487006018 Locked
3873 20090129.041451.200 322338496374 3208634794.83220 No -0.006761254751927 Locked
3874 20090129.041451.300 322340246374 3208660351.43720 No -0.006763022508464 Locked
3875 20090129.041451.400 322341996374 3208685908.24620 No -0.006764790277116 Locked
3876 20090129.041451.500 322343746374 3208711465.25120 No -0.006766558057405 Locked
3877 20090129.041451.600 322345496374 3208737022.45120 No -0.006768325849274 Locked
3878 20090129.041451.700 322347246374 3208762579.81920 No -0.006770093651119 Locked
3879 20090129.041451.800 322348996374 3208788137.41520 No -0.006771861466502 Locked
3880 20090129.041451.900 322350746374 3208813695.17820 No -0.006773629291802 Locked
3881 20090129.041452.000 322352496374 3208839253.16150 No -0.006775397130183 Locked
3882 20090129.041452.100 322354246374 3208864811.32950 No -0.006777164979532 Locked
3883 20090129.041452.200 322355996374 3208890369.68150 No -0.006778932839807 Locked
3884 20090129.041452.300 322357746374 3208915928.23950 No -0.006780700712314 Locked
3885 20090129.041452.400 322359496374 3208941486.98350 No -0.006782468595865 Locked
3886 20090129.041452.500 322361246374 3208967045.92850 No -0.006784236491353 Locked
3887 20090129.041452.600 322362996374 3208992605.05050 No -0.00678600439735 Locked
3888 20090129.041452.700 322364746374 3209018164.35650 No -0.006787772314273 Locked
3889 20090129.041452.800 322366496374 3209043723.88950 No -0.006789540244676 Locked
3890 20090129.041452.900 322368246374 3209069283.60150 No -0.006791308185708 Locked
3891 20090129.041453.000 322369996374 3209094843.49570 No -0.006793076137558 Locked
3892 20090129.041453.100 322371746374 3209120403.59570 No -0.006794844101629 Locked
3893 20090129.041453.200 322373496374 3209145963.89470 No -0.006796612077517 Locked
3894 20090129.041453.300 322375246374 3209171524.36570 No -0.006798380063618 Locked
3895 20090129.041453.400 322376996374 3209197085.04770 No -0.006800148062249 Locked
3896 20090129.041453.500 322378746374 3209222645.92570 No -0.006801916072518 Locked
3897 20090129.041453.600 322380496374 3209248206.99370 No -0.006803684094069 Locked
3898 20090129.041453.700 322382246374 3209273768.24070 No -0.006805452126249 Locked
3899 20090129.041453.800 322383996374 3209299329.70670 No -0.006807220171433 Locked
3900 20090129.041453.900 322385746374 3209324891.35770 No -0.006808988227603 Locked
3901 20090129.041454.000 322387496374 3209350453.18610 No -0.006810756294307 Locked
3902 20090129.041454.100 322389246374 3209376015.22410 No -0.006812524373456 Locked
3903 20090129.041454.200 322390996374 3209401577.44610 No -0.006814292463532 Locked
3904 20090129.041454.300 322392746374 3209427139.86810 No -0.006816060565484 Locked
3905 20090129.041454.400 322394496374 3209452702.48410 No -0.006817828678956 Locked
3906 20090129.041454.500 322396246374 3209478265.27910 No -0.006819596803056 Locked
3907 20090129.041454.600 322397996374 3209503828.30310 No -0.006821364940755 Locked
3908 20090129.041454.700 322399746374 3209529391.48610 No -0.006823133087895 Locked
3909 20090129.041454.800 322401496374 3209554954.88210 No -0.006824901247683 Locked
3910 20090129.041454.900 322403246374 3209580518.46710 No -0.006826669418694 Locked
3911 20090129.041455.000 322404996374 3209606082.23360 No -0.006828437600482 Locked
3912 20090129.041455.100 322406746374 3209631646.20160 No -0.006830205794235 Locked
3913 20090129.041455.200 322408496374 3209657210.37160 No -0.006831973999984 Locked
3914 20090129.041455.300 322410246374 3209682774.73560 No -0.006833742217252 Locked
3915 20090129.041455.400 322411996374 3209708339.27660 No -0.00683551044503 Locked
3916 20090129.041455.500 322413746374 3209733904.02760 No -0.006837278685278 Locked
3917 20090129.041455.600 322415496374 3209759468.96360 No -0.006839046936511 Locked
3918 20090129.041455.700 322417246374 3209785034.10060 No -0.00684081519968 Locked
3919 20090129.041455.800 322418996374 3209810599.42060 No -0.006842583473715 Locked
3920 20090129.041455.900 322420746374 3209836164.94460 No -0.006844351759864 Locked
3921 20090129.041456.000 322422496374 3209861730.66720 No -0.006846120057806 Locked
3922 20090129.041456.100 322424246374 3209887296.58020 No -0.006847888367054 Locked
3923 20090129.041456.200 322425996374 3209912862.66820 No -0.006849656686693 Locked
3924 20090129.041456.300 322427746374 3209938428.96220 No -0.006851425018564 Locked
3925 20090129.041456.400 322429496374 3209963995.45420 No -0.006853193362193 Locked
3926 20090129.041456.500 322431246374 3209989562.13720 No -0.006854961717164 Locked
3927 20090129.041456.600 322432996374 3210015129.01120 No -0.006856730083476 Locked
3928 20090129.041456.700 322434746374 3210040696.07720 No -0.006858498461189 Locked
3929 20090129.041456.800 322436496374 3210066263.34220 No -0.006860266850718 Locked
3930 20090129.041456.900 322438246374 3210091830.80220 No -0.006862035251827 Locked
3931 20090129.041457.000 322439996374 3210117398.46020 No -0.006863803664693 Locked
3932 20090129.041457.100 322441746374 3210142966.29420 No -0.00686557208801 Locked
3933 20090129.041457.200 322443496374 3210168534.34620 No -0.006867340524272 Locked
3934 20090129.041457.300 322445246374 3210194102.58220 No -0.00686910897146 Locked
3935 20090129.041457.400 322446996374 3210219671.00320 No -0.006870877429633 Locked
3936 20090129.041457.500 322448746374 3210245239.62120 No -0.006872645899503 Locked
3937 20090129.041457.600 322450496374 3210270808.43820 No -0.006874414381191 Locked
3938 20090129.041457.700 322452246374 3210296377.44320 No -0.006876182874042 Locked
3939 20090129.041457.800 322453996374 3210321946.64820 No -0.006877951378769 Locked
3940 20090129.041457.900 322455746374 3210347516.03920 No -0.006879719894541 Locked
3941 20090129.041458.000 322457496374 3210373085.63580 No -0.006881488422521 Locked
3942 20090129.041458.100 322459246374 3210398655.41180 No -0.006883256961154 Locked
3943 20090129.041458.200 322460996374 3210424225.38780 No -0.006885025511664 Locked
3944 20090129.041458.300 322462746374 3210449795.56180 No -0.00688679407393 Locked
3945 20090129.041458.400 322464496374 3210475365.93180 No -0.006888562647835 Locked
3946 20090129.041458.500 322466246374 3210500936.48480 No -0.006890331232606 Locked
3947 20090129.041458.600 322467996374 3210526507.23880 No -0.006892099829313 Locked
3948 20090129.041458.700 322469746374 3210552078.17780 No -0.006893868437005 Locked
3949 20090129.041458.800 322471496374 3210577649.33380 No -0.006895637057583 Locked
3950 20090129.041458.900 322473246374 3210603220.66380 No -0.006897405688493 Locked
3951 20090129.041459.000 322474996374 3210628792.19220 No -0.006899174331184 Locked
3952 20090129.041459.100 322476746374 3210654363.91320 No -0.006900942985311 Locked
3953 20090129.041459.200 322478496374 3210679935.82820 No -0.006902711650958 Locked
3954 20090129.041459.300 322480246374 3210705507.95120 No -0.006904480328956 Locked
3955 20090129.041459.400 322481996374 3210731080.24520 No -0.006906249017109 Locked
3956 20090129.041459.500 322483746374 3210756652.74820 No -0.006908017717671 Locked
3957 20090129.041459.600 322485496374 3210782225.42620 No -0.006909786428625 Locked
3958 20090129.041459.700 322487246374 3210807798.31720 No -0.006911555152228 Locked
3959 20090129.041459.800 322488996374 3210833371.40520 No -0.006913323887528 Locked
3960 20090129.041459.900 322490746374 3210858944.66720 No -0.00691509263316 Locked
3961 20090129.041500.000 322492496374 3210884518.13550 No -0.006916861391042 Locked
3962 20090129.041500.100 322494246374 3210910091.80050 No -0.006918630160604 Locked
3963 20090129.041500.200 322495996374 3210935665.65250 No -0.006920398941271 Locked
3964 20090129.041500.300 322497746374 3210961239.69450 No -0.006922167733219 Locked
3965 20090129.041500.400 322499496374 3210986813.94350 No -0.00692393653746 Locked
3966 20090129.041500.500 322501246374 3211012388.38450 No -0.006925705353101 Locked
3967 20090129.041500.600 322502996374 3211037963.02050 No -0.006927474180322 Locked
3968 20090129.041500.700 322504746374 3211063537.84350 No -0.006929243018646 Locked
3969 20090129.041500.800 322506496374 3211089112.85450 No -0.006931011868134 Locked
3970 20090129.041500.900 322508246374 3211114688.07250 No -0.006932780729914 Locked
3971 20090129.041501.000 322509996374 3211140263.47830 No -0.006934549602845 Locked
3972 20090129.041501.100 322511746374 3211165839.08430 No -0.006936318487664 Locked
3973 20090129.041501.200 322513496374 3211191414.87230 No -0.00693808738329 Locked
3974 20090129.041501.300 322515246374 3211216990.84730 No -0.006939856290021 Locked
3975 20090129.041501.400 322516996374 3211242567.04530 No -0.006941625209993 Locked
3976 20090129.041501.500 322518746374 3211268143.41230 No -0.00694339414 Locked
3977 20090129.041501.600 322520496374 3211293719.97730 No -0.006945163081765 Locked
3978 20090129.041501.700 322522246374 3211319296.75230 No -0.006946932036 Locked
3979 20090129.041501.800 322523996374 3211344873.69830 No -0.006948701000388 Locked
3980 20090129.041501.900 322525746374 3211370450.85930 No -0.006950469977543 Locked
3981 20090129.041502.000 322527496374 3211396028.20010 No -0.006952238965375 Locked
3982 20090129.041502.100 322529246374 3211421605.74310 No -0.006954007965214 Locked
3983 20090129.041502.200 322530996374 3211447183.47410 No -0.006955776976215 Locked
3984 20090129.041502.300 322532746374 3211472761.40110 No -0.006957545998856 Locked
3985 20090129.041502.400 322534496374 3211498339.52310 No -0.006959315033075 Locked
3986 20090129.041502.500 322536246374 3211523917.83110 No -0.006961084078339 Locked
3987 20090129.041502.600 322537996374 3211549496.35210 No -0.006962853136252 Locked
3988 20090129.041502.700 322539746374 3211575075.04710 No -0.006964622204496 Locked
3989 20090129.041502.800 322541496374 3211600653.94610 No -0.006966391284854 Locked
3990 20090129.041502.900 322543246374 3211626233.02710 No -0.006968160376019 Locked
3991 20090129.041503.000 322544996374 3211651812.31600 No -0.006969929479529 Locked
3992 20090129.041503.100 322546746374 3211677391.80600 No -0.00697169859498 Locked
3993 20090129.041503.200 322548496374 3211702971.47300 No -0.006973467720942 Locked
3994 20090129.041503.300 322550246374 3211728551.35000 No -0.006975236859374 Locked
3995 20090129.041503.400 322551996374 3211754131.40400 No -0.006977006008316 Locked
3996 20090129.041503.500 322553746374 3211779711.65300 No -0.006978775168837 Locked
3997 20090129.041503.600 322555496374 3211805292.10800 No -0.00698054434159 Locked
3998 20090129.041503.700 322557246374 3211830872.75800 No -0.006982313525922 Locked
3999 20090129.041503.800 322558996374 3211856453.58700 No -0.006984082720884 Locked
4000 20090129.041503.900 322560746374 3211882034.63400 No -0.00698585192879 Locked
4001 20090129.041504.000 322562496374 3211907615.86720 No -0.006987621147753 Locked
4002 20090129.041504.100 322564246374 3211933197.27220 No -0.006989390376917 Locked
4003 20090129.041504.200 322565996374 3211958778.89620 No -0.006991159619086 Locked
4004 20090129.041504.300 322567746374 3211984360.71120 No -0.006992928872596 Locked
4005 20090129.041504.400 322569496374 3212009942.70620 No -0.006994698136795 Locked
4006 20090129.041504.500 322571246374 3212035524.91120 No -0.006996467413464 Locked
4007 20090129.041504.600 322572996374 3212061107.30120 No -0.006998236701117 Locked
4008 20090129.041504.700 322574746374 3212086689.88820 No -0.007000006000469 Locked
4009 20090129.041504.800 322576496374 3212112272.66320 No -0.007001775310984 Locked
4010 20090129.041504.900 322578246374 3212137855.64920 No -0.007003544634029 Locked
4011 20090129.041505.000 322579996374 3212163438.80730 No -0.007005313967292 Locked
4012 20090129.041505.100 322581746374 3212189022.17130 No -0.007007083312782 Locked
4013 20090129.041505.200 322583496374 3212214605.71730 No -0.00700885266908 Locked
4014 20090129.041505.300 322585246374 3212240189.48130 No -0.007010622038322 Locked
4015 20090129.041505.400 322586996374 3212265773.42730 No -0.007012391418371 Locked
4016 20090129.041505.500 322588746374 3212291357.56530 No -0.007014160809821 Locked
4017 20090129.041505.600 322590496374 3212316941.89730 No -0.007015930212791 Locked
4018 20090129.041505.700 322592246374 3212342526.42530 No -0.0070176996274 Locked
4019 20090129.041505.800 322593996374 3212368111.15130 No -0.007019469053765 Locked
4020 20090129.041505.900 322595746374 3212393696.04430 No -0.007021238490048 Locked
4021 20090129.041506.000 322597496374 3212419281.17150 No -0.007023007940237 Locked
4022 20090129.041506.100 322599246374 3212444866.47550 No -0.007024777400924 Locked
4023 20090129.041506.200 322600996374 3212470451.97850 No -0.007026546873428 Locked
4024 20090129.041506.300 322602746374 3212496037.66450 No -0.007028316356799 Locked
4025 20090129.041506.400 322604496374 3212521623.56350 No -0.007030085852818 Locked
4026 20090129.041506.500 322606246374 3212547209.63750 No -0.007031855359228 Locked
4027 20090129.041506.600 322607996374 3212572795.90950 No -0.007033624877395 Locked
4028 20090129.041506.700 322609746374 3212598382.38950 No -0.007035394407914 Locked
4029 20090129.041506.800 322611496374 3212623969.04450 No -0.007037163948824 Locked
4030 20090129.041506.900 322613246374 3212649555.90250 No -0.007038933501788 Locked
4031 20090129.041507.000 322614996374 3212675142.94700 No -0.007040703065826 Locked
4032 20090129.041507.100 322616746374 3212700730.19500 No -0.007042472641949 Locked
4033 20090129.041507.200 322618496374 3212726317.63100 No -0.007044242229235 Locked
4034 20090129.041507.300 322620246374 3212751905.27300 No -0.007046011828753 Locked
4035 20090129.041507.400 322621996374 3212777493.09800 No -0.007047781439137 Locked
4036 20090129.041507.500 322623746374 3212803081.12700 No -0.007049551061636 Locked
4037 20090129.041507.600 322625496374 3212828669.33100 No -0.007051320694525 Locked
4038 20090129.041507.700 322627246374 3212854257.74900 No -0.007053090340123 Locked
4039 20090129.041507.800 322628996374 3212879846.36700 No -0.007054859997596 Locked
4040 20090129.041507.900 322630746374 3212905435.15400 No -0.007056629665104 Locked
4041 20090129.041508.000 322632496374 3212931024.14970 No -0.007058399345005 Locked
4042 20090129.041508.100 322634246374 3212956613.33870 No -0.007060169036384 Locked
4043 20090129.041508.200 322635996374 3212982202.71470 No -0.007061938738868 Locked
4044 20090129.041508.300 322637746374 3213007792.30170 No -0.00706370845388 Locked
4045 20090129.041508.400 322639496374 3213033382.08170 No -0.007065478180353 Locked
4046 20090129.041508.500 322641246374 3213058972.04270 No -0.007067247917574 Locked
4047 20090129.041508.600 322642996374 3213084562.20770 No -0.007069017666908 Locked
4048 20090129.041508.700 322644746374 3213110152.55570 No -0.007070787427108 Locked
4049 20090129.041508.800 322646496374 3213135743.10570 No -0.007072557199304 Locked
4050 20090129.041508.900 322648246374 3213161333.84670 No -0.007074326982841 Locked
4051 20090129.041509.000 322649996374 3213186924.78500 No -0.007076096778094 Locked
4052 20090129.041509.100 322651746374 3213212515.92400 No -0.007077866585264 Locked
4053 20090129.041509.200 322653496374 3213238107.25000 No -0.007079636403539 Locked
4054 20090129.041509.300 322655246374 3213263698.76500 No -0.007081406233036 Locked
4055 20090129.041509.400 322656996374 3213289290.47800 No -0.007083176074291 Locked
4056 20090129.041509.500 322658746374 3213314882.39800 No -0.007084945927837 Locked
4057 20090129.041509.600 322660496374 3213340474.49600 No -0.007086715791953 Locked
4058 20090129.041509.700 322662246374 3213366066.79800 No -0.007088485668182 Locked
4059 20090129.041509.800 322663996374 3213391659.29900 No -0.007090255556229 Locked
4060 20090129.041509.900 322665746374 3213417251.98800 No -0.007092025455438 Locked
4061 20090129.041510.000 322667496374 3213442844.87220 No -0.007093795366239 Locked
4062 20090129.041510.100 322669246374 3213468437.94220 No -0.007095565288072 Locked
4063 20090129.041510.200 322670996374 3213494031.21620 No -0.007097335222019 Locked
4064 20090129.041510.300 322672746374 3213519624.67620 No -0.007099105167011 Locked
4065 20090129.041510.400 322674496374 3213545218.33220 No -0.007100875123641 Locked
4066 20090129.041510.500 322676246374 3213570812.19420 No -0.007102645092503 Locked
4067 20090129.041510.600 322677996374 3213596406.23620 No -0.007104415072054 Locked
4068 20090129.041510.700 322679746374 3213622000.47920 No -0.00710618506354 Locked
4069 20090129.041510.800 322681496374 3213647594.92520 No -0.007107955067081 Locked
4070 20090129.041510.900 322683246374 3213673189.55820 No -0.007109725081725 Locked
4071 20090129.041511.000 322684996374 3213698784.37900 No -0.007111495107521 Locked
4072 20090129.041511.100 322686746374 3213724379.40700 No -0.007113265145621 Locked
4073 20090129.041511.200 322688496374 3213749974.61200 No -0.007115035194231 Locked
4074 20090129.041511.300 322690246374 3213775570.03500 No -0.007116805255786 Locked
4075 20090129.041511.400 322691996374 3213801165.64400 No -0.007118575328385 Locked
4076 20090129.041511.500 322693746374 3213826761.43200 No -0.007120345411614 Locked
4077 20090129.041511.600 322695496374 3213852357.42100 No -0.007122115506778 Locked
4078 20090129.041511.700 322697246374 3213877953.61900 No -0.007123885614352 Locked
4079 20090129.041511.800 322698996374 3213903550.00600 No -0.007125655733149 Locked
4080 20090129.041511.900 322700746374 3213929146.58400 No -0.007127425863288 Locked
4081 20090129.041512.000 322702496374 3213954743.34940 No -0.007129196004555 Locked
4082 20090129.041512.100 322704246374 3213980340.31940 No -0.007130966157971 Locked
4083 20090129.041512.200 322705996374 3214005937.47540 No -0.007132736322431 Locked
4084 20090129.041512.300 322707746374 3214031534.82440 No -0.007134506498352 Locked
4085 20090129.041512.400 322709496374 3214057132.38240 No -0.007136276686684 Locked
4086 20090129.041512.500 322711246374 3214082730.12040 No -0.007138046885703 Locked
4087 20090129.041512.600 322712996374 3214108328.06240 No -0.007139817096837 Locked
4088 20090129.041512.700 322714746374 3214133926.18640 No -0.007141587318777 Locked
4089 20090129.041512.800 322716496374 3214159524.51640 No -0.00714335755295 Locked
4090 20090129.041512.900 322718246374 3214185123.03740 No -0.007145127798464 Locked
4091 20090129.041513.000 322719996374 3214210721.75810 No -0.007146898055837 Locked
4092 20090129.041513.100 322721746374 3214236320.68010 No -0.007148668325162 Locked
4093 20090129.041513.200 322723496374 3214261919.77910 No -0.007150438604999 Locked
4094 20090129.041513.300 322725246374 3214287519.08110 No -0.007152208896889 Locked
4095 20090129.041513.400 322726996374 3214313118.57110 No -0.007153979199943 Locked
4096 20090129.041513.500 322728746374 3214338718.26410 No -0.00715574951505 Locked
4097 20090129.041513.600 322730496374 3214364318.15810 No -0.007157519842094 Locked
4098 20090129.041513.700 322732246374 3214389918.22210 No -0.007159290179232 Locked
4099 20090129.041513.800 322733996374 3214415518.49110 No -0.007161060528542 Locked
4100 20090129.041513.900 322735746374 3214441118.96410 No -0.007162830889967 Locked
4101 20090129.041514.000 322737496374 3214466719.61810 No -0.007164601262139 Locked
4102 20090129.041514.100 322739246374 3214492320.48010 No -0.007166371646662 Locked
4103 20090129.041514.200 322740996374 3214517921.52410 No -0.007168142041993 Locked
4104 20090129.041514.300 322742746374 3214543522.77610 No -0.007169912449674 Locked
4105 20090129.041514.400 322744496374 3214569124.21410 No -0.0071716828684 Locked
4106 20090129.041514.500 322746246374 3214594725.86410 No -0.007173453299715 Locked
4107 20090129.041514.600 322747996374 3214620327.68910 No -0.007175223741421 Locked
4108 20090129.041514.700 322749746374 3214645929.71110 No -0.007176994194825 Locked
4109 20090129.041514.800 322751496374 3214671531.92610 No -0.00717876465969 Locked
4110 20090129.041514.900 322753246374 3214697134.34910 No -0.007180535136906 Locked
4111 20090129.041515.000 322754996374 3214722736.94650 No -0.007182305624477 Locked
4112 20090129.041515.100 322756746374 3214748339.74750 No -0.007184076124138 Locked
4113 20090129.041515.200 322758496374 3214773942.74550 No -0.007185846635497 Locked
4114 20090129.041515.300 322760246374 3214799545.94950 No -0.007187617159089 Locked
4115 20090129.041515.400 322761996374 3214825149.32150 No -0.007189387692656 Locked
4116 20090129.041515.500 322763746374 3214850752.91450 No -0.007191158239346 Locked
4117 20090129.041515.600 322765496374 3214876356.69150 No -0.007192928796963 Locked
4118 20090129.041515.700 322767246374 3214901960.65550 No -0.007194699365683 Locked
4119 20090129.041515.800 322768996374 3214927564.82550 No -0.007196469946635 Locked
4120 20090129.041515.900 322770746374 3214953169.19850 No -0.007198240539642 Locked
4121 20090129.041516.000 322772496374 3214978773.76030 No -0.00720001114386 Locked
4122 20090129.041516.100 322774246374 3215004378.51330 No -0.007201781759431 Locked
4123 20090129.041516.200 322775996374 3215029983.45530 No -0.007203552386225 Locked
4124 20090129.041516.300 322777746374 3215055588.57630 No -0.007205323023649 Locked
4125 20090129.041516.400 322779496374 3215081193.92030 No -0.007207093674313 Locked
4126 20090129.041516.500 322781246374 3215106799.45330 No -0.007208864336201 Locked
4127 20090129.041516.600 322782996374 3215132405.16230 No -0.00721063500854 Locked
4128 20090129.041516.700 322784746374 3215158011.08830 No -0.007212405693764 Locked
4129 20090129.041516.800 322786496374 3215183617.20630 No -0.007214176390389 Locked
4130 20090129.041516.900 322788246374 3215209223.50530 No -0.007215947097762 Locked
4131 20090129.041517.000 322789996374 3215234830.02260 No -0.007217717818097 Locked
4132 20090129.041517.100 322791746374 3215260436.71660 No -0.007219488548925 Locked
4133 20090129.041517.200 322793496374 3215286043.59660 No -0.007221259290798 Locked
4134 20090129.041517.300 322795246374 3215311650.68660 No -0.007223030045141 Locked
4135 20090129.041517.400 322796996374 3215337257.96060 No -0.007224800810409 Locked
4136 20090129.041517.500 322798746374 3215362865.45760 No -0.007226571588919 Locked
4137 20090129.041517.600 322800496374 3215388473.11760 No -0.007228342377109 Locked
4138 20090129.041517.700 322802246374 3215414080.98860 No -0.007230113177827 Locked
4139 20090129.041517.800 322803996374 3215439689.05560 No -0.007231883990184 Locked
4140 20090129.041517.900 322805746374 3215465297.30560 No -0.007233654813407 Locked
4141 20090129.041518.000 322807496374 3215490905.75920 No -0.007235425648721 Locked
4142 20090129.041518.100 322809246374 3215516514.40320 No -0.00723719649534 Locked
4143 20090129.041518.200 322810996374 3215542123.24720 No -0.007238967353835 Locked
4144 20090129.041518.300 322812746374 3215567732.27220 No -0.007240738223078 Locked
4145 20090129.041518.400 322814496374 3215593341.50920 No -0.00724250910491 Locked
4146 20090129.041518.500 322816246374 3215618950.92620 No -0.00724427999743 Locked
4147 20090129.041518.600 322817996374 3215644560.55820 No -0.007246050902717 Locked
4148 20090129.041518.700 322819746374 3215670170.37020 No -0.007247821818692 Locked
4149 20090129.041518.800 322821496374 3215695780.37920 No -0.007249592746365 Locked
4150 20090129.041518.900 322823246374 3215721390.58220 No -0.007251363685558 Locked
4151 20090129.041519.000 322824996374 3215747000.97590 No -0.007253134636074 Locked
4152 20090129.041519.100 322826746374 3215772611.56890 No -0.007254905598426 Locked
4153 20090129.041519.200 322828496374 3215798222.35190 No -0.007256676572059 Locked
4154 20090129.041519.300 322830246374 3215823833.33590 No -0.007258447557628 Locked
4155 20090129.041519.400 322831996374 3215849444.50990 No -0.007260218554479 Locked
4156 20090129.041519.500 322833746374 3215875055.88790 No -0.007261989563443 Locked
4157 20090129.041519.600 322835496374 3215900667.44090 No -0.007263760582799 Locked
4158 20090129.041519.700 322837246374 3215926279.20890 No -0.007265531614922 Locked
4159 20090129.041519.800 322838996374 3215951891.15390 No -0.007267302657555 Locked
4160 20090129.041519.900 322840746374 3215977503.32490 No -0.007269073713608 Locked
4161 20090129.041520.000 322842496374 3216003115.65330 No -0.007270844779007 Locked
4162 20090129.041520.100 322844246374 3216028728.19830 No -0.007272615857268 Locked
4163 20090129.041520.200 322845996374 3216054340.93930 No -0.007274386947167 Locked
4164 20090129.041520.300 322847746374 3216079953.87430 No -0.007276158048587 Locked
4165 20090129.041520.400 322849496374 3216105566.99430 No -0.007277929160991 Locked
4166 20090129.041520.500 322851246374 3216131180.30830 No -0.007279700284916 Locked
4167 20090129.041520.600 322852996374 3216156793.83530 No -0.007281471421488 Locked
4168 20090129.041520.700 322854746374 3216182407.54930 No -0.007283242569164 Locked
4169 20090129.041520.800 322856496374 3216208021.45130 No -0.007285013728004 Locked
4170 20090129.041520.900 322858246374 3216233635.55330 No -0.00728678489872 Locked
4171 20090129.041521.000 322859996374 3216259249.85250 No -0.007288556081146 Locked
4172 20090129.041521.100 322861746374 3216284864.33850 No -0.007290327274664 Locked
4173 20090129.041521.200 322863496374 3216310479.02350 No -0.007292098479998 Locked
4174 20090129.041521.300 322865246374 3216336093.89850 No -0.007293869696615 Locked
4175 20090129.041521.400 322866996374 3216361708.98050 No -0.007295640925523 Locked
4176 20090129.041521.500 322868746374 3216387324.24650 No -0.007297412165358 Locked
4177 20090129.041521.600 322870496374 3216412939.71750 No -0.007299183417365 Locked
4178 20090129.041521.700 322872246374 3216438555.38850 No -0.007300954681248 Locked
4179 20090129.041521.800 322873996374 3216464171.23650 No -0.007302725955642 Locked
4180 20090129.041521.900 322875746374 3216489787.28850 No -0.007304497242149 Locked
4181 20090129.041522.000 322877496374 3216515403.52820 No -0.007306268539802 Locked
4182 20090129.041522.100 322879246374 3216541019.96820 No -0.007308039849348 Locked
4183 20090129.041522.200 322880996374 3216566636.61220 No -0.007309811171008 Locked
4184 20090129.041522.300 322882746374 3216592253.43920 No -0.007311582503535 Locked
4185 20090129.041522.400 322884496374 3216617870.46020 No -0.007313353847581 Locked
4186 20090129.041522.500 322886246374 3216643487.66720 No -0.007315125202672 Locked
4187 20090129.041522.600 322887996374 3216669105.09320 No -0.007316896570768 Locked
4188 20090129.041522.700 322889746374 3216694722.70520 No -0.007318667949908 Locked
4189 20090129.041522.800 322891496374 3216720340.50120 No -0.007320439339974 Locked
4190 20090129.041522.900 322893246374 3216745958.50520 No -0.007322210742391 Locked
4191 20090129.041523.000 322894996374 3216771576.70590 No -0.007323982156488 Locked
4192 20090129.041523.100 322896746374 3216797195.09190 No -0.007325753581589 Locked
4193 20090129.041523.200 322898496374 3216822813.67590 No -0.007327525018446 Locked
4194 20090129.041523.300 322900246374 3216848432.46990 No -0.007329296467773 Locked
4195 20090129.041523.400 322901996374 3216874051.43690 No -0.007331067927374 Locked
4196 20090129.041523.500 322903746374 3216899670.61290 No -0.007332839399384 Locked
4197 20090129.041523.600 322905496374 3216925289.96990 No -0.007334610882142 Locked
4198 20090129.041523.700 322907246374 3216950909.54090 No -0.007336382377608 Locked
4199 20090129.041523.800 322908996374 3216976529.30090 No -0.007338153884297 Locked
4200 20090129.041523.900 322910746374 3217002149.25190 No -0.007339925402327 Locked
4201 20090129.041524.000 322912496374 3217027769.39450 No -0.007341696931734 Locked
4202 20090129.041524.100 322914246374 3217053389.73750 No -0.007343468473041 Locked
4203 20090129.041524.200 322915996374 3217079010.26750 No -0.007345240025453 Locked
4204 20090129.041524.300 322917746374 3217104630.99850 No -0.007347011589799 Locked
4205 20090129.041524.400 322919496374 3217130251.91950 No -0.007348783165428 Locked
4206 20090129.041524.500 322921246374 3217155873.03950 No -0.007350554752874 Locked
4207 20090129.041524.600 322922996374 3217181494.36350 No -0.007352326352433 Locked
4208 20090129.041524.700 322924746374 3217207115.87750 No -0.007354097963274 Locked
4209 20090129.041524.800 322926496374 3217232737.56750 No -0.007355869584566 Locked
4210 20090129.041524.900 322928246374 3217258359.47050 No -0.007357641218506 Locked
4211 20090129.041525.000 322929996374 3217283981.56660 No -0.007359412863913 Locked
4212 20090129.041525.100 322931746374 3217309603.86360 No -0.007361184521248 Locked
4213 20090129.041525.200 322933496374 3217335226.34560 No -0.00736295618957 Locked
4214 20090129.041525.300 322935246374 3217360849.02560 No -0.007364727869648 Locked
4215 20090129.041525.400 322936996374 3217386471.90760 No -0.007366499561722 Locked
4216 20090129.041525.500 322938746374 3217412094.97260 No -0.007368271264661 Locked
4217 20090129.041525.600 322940496374 3217437718.24960 No -0.00737004298019 Locked
4218 20090129.041525.700 322942246374 3217463341.71460 No -0.007371814706882 Locked
4219 20090129.041525.800 322943996374 3217488965.38460 No -0.007373586445746 Locked
4220 20090129.041525.900 322945746374 3217514589.23960 No -0.007375358195596 Locked
4221 20090129.041526.000 322947496374 3217540213.27570 No -0.0073771299562 Locked
4222 20090129.041526.100 322949246374 3217565837.52470 No -0.007378901729446 Locked
4223 20090129.041526.200 322950996374 3217591461.97070 No -0.00738067351439 Locked
4224 20090129.041526.300 322952746374 3217617086.59170 No -0.007382445309725 Locked
4225 20090129.041526.400 322954496374 3217642711.42270 No -0.00738421711753 Locked
4226 20090129.041526.500 322956246374 3217668336.44370 No -0.007385988936618 Locked
4227 20090129.041526.600 322957996374 3217693961.66770 No -0.007387760767759 Locked
4228 20090129.041526.700 322959746374 3217719587.07570 No -0.007389532609826 Locked
4229 20090129.041526.800 322961496374 3217745212.68770 No -0.007391304464008 Locked
4230 20090129.041526.900 322963246374 3217770838.49470 No -0.007393076329767 Locked
4231 20090129.041527.000 322964996374 3217796464.49350 No -0.007394848206917 Locked
4232 20090129.041527.100 322966746374 3217822090.68850 No -0.007396620095716 Locked
4233 20090129.041527.200 322968496374 3217847717.07850 No -0.007398391996095 Locked
4234 20090129.041527.300 322970246374 3217873343.67050 No -0.007400163908468 Locked
4235 20090129.041527.400 322971996374 3217898970.45650 No -0.007401935832362 Locked
4236 20090129.041527.500 322973746374 3217924597.44150 No -0.007403707768072 Locked
4237 20090129.041527.600 322975496374 3217950224.60550 No -0.00740547971441 Locked
4238 20090129.041527.700 322977246374 3217975851.96850 No -0.007407251672566 Locked
4239 20090129.041527.800 322978996374 3218001479.54250 No -0.007409023643251 Locked
4240 20090129.041527.900 322980746374 3218027107.27950 No -0.007410795623614 Locked
4241 20090129.041528.000 322982496374 3218052735.24670 No -0.007412567617647 Locked
4242 20090129.041528.100 322984246374 3218078363.38570 No -0.007414339621882 Locked
4243 20090129.041528.200 322985996374 3218103991.73670 No -0.007416111638705 Locked
4244 20090129.041528.300 322987746374 3218129620.26870 No -0.007417883666276 Locked
4245 20090129.041528.400 322989496374 3218155249.00070 No -0.007419655705723 Locked
4246 20090129.041528.500 322991246374 3218180877.92870 No -0.007421427756808 Locked
4247 20090129.041528.600 322992996374 3218206507.05270 No -0.007423199819532 Locked
4248 20090129.041528.700 322994746374 3218232136.36670 No -0.007424971893538 Locked
4249 20090129.041528.800 322996496374 3218257765.88570 No -0.007426743979717 Locked
4250 20090129.041528.900 322998246374 3218283395.58570 No -0.007428516076644 Locked
4251 20090129.041529.000 322999996374 3218309025.50690 No -0.007430288186706 Locked
4252 20090129.041529.100 323001746374 3218334655.60190 No -0.007432060307088 Locked
4253 20090129.041529.200 323003496374 3218360285.90290 No -0.007433832439702 Locked
4254 20090129.041529.300 323005246374 3218385916.39090 No -0.00743560458342 Locked
4255 20090129.041529.400 323006996374 3218411547.07390 No -0.007437376738718 Locked
4256 20090129.041529.500 323008746374 3218437177.95590 No -0.007439148905832 Locked
4257 20090129.041529.600 323010496374 3218462809.02990 No -0.007440921084347 Locked
4258 20090129.041529.700 323012246374 3218488440.29890 No -0.007442693274441 Locked
4259 20090129.041529.800 323013996374 3218514071.77790 No -0.007444465477006 Locked
4260 20090129.041529.900 323015746374 3218539703.43390 No -0.00744623769008 Locked
4261 20090129.041530.000 323017496374 3218565335.29560 No -0.007448009915369 Locked
4262 20090129.041530.100 323019246374 3218590967.34560 No -0.007449782151839 Locked
4263 20090129.041530.200 323020996374 3218616599.58760 No -0.00745155439971 Locked
4264 20090129.041530.300 323022746374 3218642232.04060 No -0.00745332666011 Locked
4265 20090129.041530.400 323024496374 3218667864.68460 No -0.007455098931852 Locked
4266 20090129.041530.500 323026246374 3218693497.50560 No -0.007456871214104 Locked
4267 20090129.041530.600 323027996374 3218719130.53860 No -0.007458643508945 Locked
4268 20090129.041530.700 323029746374 3218744763.76160 No -0.007460415815068 Locked
4269 20090129.041530.800 323031496374 3218770397.19760 No -0.007462188133839 Locked
4270 20090129.041530.900 323033246374 3218796030.80660 No -0.007463960462883 Locked
4271 20090129.041531.000 323034996374 3218821664.61020 No -0.007465732803482 Locked
4272 20090129.041531.100 323036746374 3218847298.62420 No -0.007467505156574 Locked
4273 20090129.041531.200 323038496374 3218872932.83520 No -0.007469277521365 Locked
4274 20090129.041531.300 323040246374 3218898567.23020 No -0.007471049897081 Locked
4275 20090129.041531.400 323041996374 3218924201.81420 No -0.007472822284021 Locked
4276 20090129.041531.500 323043746374 3218949836.61720 No -0.007474594683964 Locked
4277 20090129.041531.600 323045496374 3218975471.60520 No -0.007476367094893 Locked
4278 20090129.041531.700 323047246374 3219001106.78020 No -0.007478139516926 Locked
4279 20090129.041531.800 323048996374 3219026742.16120 No -0.007479911951191 Locked
4280 20090129.041531.900 323050746374 3219052377.71520 No -0.007481684395729 Locked
4281 20090129.041532.000 323052496374 3219078013.48020 No -0.007483456852797 Locked
4282 20090129.041532.100 323054246374 3219103649.45520 No -0.007485229322334 Locked
4283 20090129.041532.200 323055996374 3219129285.60220 No -0.007487001802084 Locked
4284 20090129.041532.300 323057746374 3219154921.95320 No -0.007488774293948 Locked
4285 20090129.041532.400 323059496374 3219180558.50420 No -0.007490546797688 Locked
4286 20090129.041532.500 323061246374 3219206195.24820 No -0.007492319312888 Locked
4287 20090129.041532.600 323062996374 3219231832.17920 No -0.007494091839193 Locked
4288 20090129.041532.700 323064746374 3219257469.31520 No -0.00749586437767 Locked
4289 20090129.041532.800 323066496374 3219283106.65120 No -0.007497636928024 Locked
4290 20090129.041532.900 323068246374 3219308744.17620 No -0.0074994094896 Locked
4291 20090129.041533.000 323069996374 3219334381.90140 No -0.007501182063064 Locked
4292 20090129.041533.100 323071746374 3219360019.81640 No -0.007502954647798 Locked
4293 20090129.041533.200 323073496374 3219385657.92640 No -0.007504727244112 Locked
4294 20090129.041533.300 323075246374 3219411296.23840 No -0.00750649985242 Locked
4295 20090129.041533.400 323076996374 3219436934.73640 No -0.007508272471773 Locked
4296 20090129.041533.500 323078746374 3219462573.44740 No -0.007510045103774 Locked
4297 20090129.041533.600 323080496374 3219488212.33740 No -0.007511817746404 Locked
4298 20090129.041533.700 323082246374 3219513851.42640 No -0.007513590400851 Locked
4299 20090129.041533.800 323083996374 3219539490.69240 No -0.007515363065808 Locked
4300 20090129.041533.900 323085746374 3219565130.18640 No -0.007517135744304 Locked
4301 20090129.041534.000 323087496374 3219590769.86580 No -0.007518908433808 Locked
4302 20090129.041534.100 323089246374 3219616409.72980 No -0.007520681134275 Locked
4303 20090129.041534.200 323090996374 3219642049.79580 No -0.007522453846736 Locked
4304 20090129.041534.300 323092746374 3219667690.06480 No -0.007524226571251 Locked
4305 20090129.041534.400 323094496374 3219693330.52180 No -0.00752599930693 Locked
4306 20090129.041534.500 323096246374 3219718971.18180 No -0.007527772054663 Locked
4307 20090129.041534.600 323097996374 3219744612.02580 No -0.007529544813321 Locked
4308 20090129.041534.700 323099746374 3219770253.06980 No -0.007531317583856 Locked
4309 20090129.041534.800 323101496374 3219795894.31480 No -0.007533090366326 Locked
4310 20090129.041534.900 323103246374 3219821535.74680 No -0.007534863159901 Locked
4311 20090129.041535.000 323104996374 3219847177.39230 No -0.007536635966153 Locked
4312 20090129.041535.100 323106746374 3219872819.21230 No -0.007538408782767 Locked
4313 20090129.041535.200 323108496374 3219898461.24430 No -0.007540181611969 Locked
4314 20090129.041535.300 323110246374 3219924103.47430 No -0.007541954452929 Locked
4315 20090129.041535.400 323111996374 3219949745.88330 No -0.007543727304517 Locked
4316 20090129.041535.500 323113746374 3219975388.48730 No -0.007545500167685 Locked
4317 20090129.041535.600 323115496374 3220001031.29230 No -0.007547273042788 Locked
4318 20090129.041535.700 323117246374 3220026674.28730 No -0.007549045929174 Locked
4319 20090129.041535.800 323118996374 3220052317.50430 No -0.007550818828741 Locked
4320 20090129.041535.900 323120746374 3220077960.88030 No -0.007552591737751 Locked
4321 20090129.041536.000 323122496374 3220103604.47510 No -0.007554364659752 Locked
4322 20090129.041536.100 323124246374 3220129248.24210 No -0.007556137591979 Locked
4323 20090129.041536.200 323125996374 3220154892.23210 No -0.007557910537448 Locked
4324 20090129.041536.300 323127746374 3220180536.40210 No -0.007559683493605 Locked
4325 20090129.041536.400 323129496374 3220206180.76810 No -0.0075614564614 Locked
4326 20090129.041536.500 323131246374 3220231825.34110 No -0.007563229441488 Locked
4327 20090129.041536.600 323132996374 3220257470.11310 No -0.007565002433392 Locked
4328 20090129.041536.700 323134746374 3220283115.05310 No -0.007566775435271 Locked
4329 20090129.041536.800 323136496374 3220308760.21110 No -0.007568548450096 Locked
4330 20090129.041536.900 323138246374 3220334405.56310 No -0.00757032147644 Locked
4331 20090129.041537.000 323139996374 3220360051.11620 No -0.007572094514726 Locked
4332 20090129.041537.100 323141746374 3220385696.84620 No -0.007573867563516 Locked
4333 20090129.041537.200 323143496374 3220411342.77720 No -0.007575640624241 Locked
4334 20090129.041537.300 323145246374 3220436988.91220 No -0.00757741369708 Locked
4335 20090129.041537.400 323146996374 3220462635.23520 No -0.007579186781083 Locked
4336 20090129.041537.500 323148746374 3220488281.77120 No -0.007580959877733 Locked
4337 20090129.041537.600 323150496374 3220513928.48820 No -0.007582732985131 Locked
4338 20090129.041537.700 323152246374 3220539575.40020 No -0.007584506104109 Locked
4339 20090129.041537.800 323153996374 3220565222.51320 No -0.007586279235021 Locked
4340 20090129.041537.900 323155746374 3220590869.81620 No -0.007588052377216 Locked
4341 20090129.041538.000 323157496374 3220616517.32950 No -0.007589825531899 Locked
4342 20090129.041538.100 323159246374 3220642165.01350 No -0.007591598696718 Locked
4343 20090129.041538.200 323160996374 3220667812.92650 No -0.007593371875135 Locked
4344 20090129.041538.300 323162746374 3220693461.00650 No -0.007595145063468 Locked
4345 20090129.041538.400 323164496374 3220719109.29750 No -0.00759691826433 Locked
4346 20090129.041538.500 323166246374 3220744757.78650 No -0.00759869147695 Locked
4347 20090129.041538.600 323167996374 3220770406.46450 No -0.007600464700793 Locked
4348 20090129.041538.700 323169746374 3220796055.34050 No -0.007602237936392 Locked
4349 20090129.041538.800 323171496374 3220821704.40550 No -0.007604011183215 Locked
4350 20090129.041538.900 323173246374 3220847353.67950 No -0.007605784442448 Locked
4351 20090129.041539.000 323174996374 3220873003.12190 No -0.007607557711681 Locked
4352 20090129.041539.100 323176746374 3220898652.77890 No -0.007609330993657 Locked
4353 20090129.041539.200 323178496374 3220924302.63490 No -0.007611104287449 Locked
4354 20090129.041539.300 323180246374 3220949952.68490 No -0.007612877592761 Locked
4355 20090129.041539.400 323181996374 3220975602.91790 No -0.00761465090894 Locked
4356 20090129.041539.500 323183746374 3221001253.36890 No -0.007616424238063 Locked
4357 20090129.041539.600 323185496374 3221026904.00190 No -0.007618197577994 Locked
4358 20090129.041539.700 323187246374 3221052554.84490 No -0.007619970930395 Locked
4359 20090129.041539.800 323188996374 3221078205.85290 No -0.007621744292593 Locked
4360 20090129.041539.900 323190746374 3221103857.07790 No -0.007623517667677 Locked
4361 20090129.041540.000 323192496374 3221129508.50580 No -0.007625291054808 Locked
4362 20090129.041540.100 323194246374 3221155160.12580 No -0.007627064453347 Locked
4363 20090129.041540.200 323195996374 3221180811.92280 No -0.007628837862396 Locked
4364 20090129.041540.300 323197746374 3221206463.93480 No -0.007630611284212 Locked
4365 20090129.041540.400 323199496374 3221232116.13980 No -0.007632384717489 Locked
4366 20090129.041540.500 323201246374 3221257768.52880 No -0.007634158161691 Locked
4367 20090129.041540.600 323202996374 3221283421.12380 No -0.007635931618125 Locked
4368 20090129.041540.700 323204746374 3221309073.91680 No -0.007637705086317 Locked
4369 20090129.041540.800 323206496374 3221334726.90880 No -0.007639478566325 Locked
4370 20090129.041540.900 323208246374 3221360380.08380 No -0.0076412520572 Locked
4371 20090129.041541.000 323209996374 3221386033.46410 No -0.007643025560266 Locked
4372 20090129.041541.100 323211746374 3221411687.03510 No -0.007644799074656 Locked
4373 20090129.041541.200 323213496374 3221437340.81210 No -0.007646572601277 Locked
4374 20090129.041541.300 323215246374 3221462994.78610 No -0.007648346139597 Locked
4375 20090129.041541.400 323216996374 3221488648.94210 No -0.007650119688724 Locked
4376 20090129.041541.500 323218746374 3221514303.29910 No -0.007651893249786 Locked
4377 20090129.041541.600 323220496374 3221539957.85310 No -0.007653666822546 Locked
4378 20090129.041541.700 323222246374 3221565612.59410 No -0.00765544040641 Locked
4379 20090129.041541.800 323223996374 3221591267.54710 No -0.007657214002863 Locked
4380 20090129.041541.900 323225746374 3221616922.68510 No -0.007658987610301 Locked
4381 20090129.041542.000 323227496374 3221642578.02960 No -0.007660761230001 Locked
4382 20090129.041542.100 323229246374 3221668233.56460 No -0.007662534861013 Locked
4383 20090129.041542.200 323230996374 3221693889.29160 No -0.007664308503426 Locked
4384 20090129.041542.300 323232746374 3221719545.20760 No -0.007666082157062 Locked
4385 20090129.041542.400 323234496374 3221745201.32560 No -0.007667855822693 Locked
4386 20090129.041542.500 323236246374 3221770857.63960 No -0.007669629499962 Locked
4387 20090129.041542.600 323237996374 3221796514.15660 No -0.007671403189285 Locked
4388 20090129.041542.700 323239746374 3221822170.86260 No -0.007673176889831 Locked
4389 20090129.041542.800 323241496374 3221847827.76460 No -0.007674950602016 Locked
4390 20090129.041542.900 323243246374 3221873484.86360 No -0.007676724325899 Locked
4391 20090129.041543.000 323244996374 3221899142.15360 No -0.007678498061123 Locked
4392 20090129.041543.100 323246746374 3221924799.63860 No -0.007680271807926 Locked
4393 20090129.041543.200 323248496374 3221950457.34160 No -0.007682045567674 Locked
4394 20090129.041543.300 323250246374 3221976115.22260 No -0.007683819337992 Locked
4395 20090129.041543.400 323251996374 3222001773.29560 No -0.00768559311971 Locked
4396 20090129.041543.500 323253746374 3222027431.56660 No -0.007687366913186 Locked
4397 20090129.041543.600 323255496374 3222053090.03560 No -0.00768914071842 Locked
4398 20090129.041543.700 323257246374 3222078748.71060 No -0.007690914535885 Locked
4399 20090129.041543.800 323258996374 3222104407.56460 No -0.00769268836398 Locked
4400 20090129.041543.900 323260746374 3222130066.61760 No -0.007694462203891 Locked
4401 20090129.041544.000 323262496374 3222155725.89540 No -0.007696236057151 Locked
4402 20090129.041544.100 323264246374 3222181385.33240 No -0.007698009919864 Locked
4403 20090129.041544.200 323265996374 3222207044.97940 No -0.007699783795047 Locked
4404 20090129.041544.300 323267746374 3222232704.81340 No -0.007701557681334 Locked
4405 20090129.041544.400 323269496374 3222258364.85840 No -0.00770333158015 Locked
4406 20090129.041544.500 323271246374 3222284025.08040 No -0.007705105489477 Locked
4407 20090129.041544.600 323272996374 3222309685.51940 No -0.007706879411689 Locked
4408 20090129.041544.700 323274746374 3222335346.14740 No -0.007708653345124 Locked
4409 20090129.041544.800 323276496374 3222361006.97740 No -0.007710427290554 Locked
4410 20090129.041544.900 323278246374 3222386667.99240 No -0.007712201246969 Locked
4411 20090129.041545.000 323279996374 3222412329.20580 No -0.007713975215165 Locked
4412 20090129.041545.100 323281746374 3222437990.61880 No -0.007715749195213 Locked
4413 20090129.041545.200 323283496374 3222463652.22680 No -0.007717523186841 Locked
4414 20090129.041545.300 323285246374 3222489314.04180 No -0.00771929719076 Locked
4415 20090129.041545.400 323286996374 3222514976.04380 No -0.007721071205783 Locked
4416 20090129.041545.500 323288746374 3222540638.23980 No -0.007722845232326 Locked
4417 20090129.041545.600 323290496374 3222566300.64680 No -0.007724619271398 Locked
4418 20090129.041545.700 323292246374 3222591963.22680 No -0.007726393320743 Locked
4419 20090129.041545.800 323293996374 3222617626.01380 No -0.007728167382379 Locked
4420 20090129.041545.900 323295746374 3222643288.99480 No -0.007729941455536 Locked
4421 20090129.041546.000 323297496374 3222668952.18770 No -0.007731715541275 Locked
4422 20090129.041546.100 323299246374 3222694615.55970 No -0.007733489637648 Locked
4423 20090129.041546.200 323300996374 3222720279.13970 No -0.007735263746374 Locked
4424 20090129.041546.300 323302746374 3222745942.90970 No -0.007737037866381 Locked
4425 20090129.041546.400 323304496374 3222771606.84970 No -0.007738811996483 Locked
4426 20090129.041546.500 323306246374 3222797271.02570 No -0.007740586140598 Locked
4427 20090129.041546.600 323307996374 3222822935.37970 No -0.007742360295283 Locked
4428 20090129.041546.700 323309746374 3222848599.93070 No -0.007744134461666 Locked
4429 20090129.041546.800 323311496374 3222874264.67470 No -0.00774590863951 Locked
4430 20090129.041546.900 323313246374 3222899929.61970 No -0.007747682829289 Locked
4431 20090129.041547.000 323314996374 3222925594.75930 No -0.007749457030623 Locked
4432 20090129.041547.100 323316746374 3222951260.10130 No -0.007751231243976 Locked
4433 20090129.041547.200 323318496374 3222976925.62130 No -0.007753005467898 Locked
4434 20090129.041547.300 323320246374 3223002591.36430 No -0.007754779705062 Locked
4435 20090129.041547.400 323321996374 3223028257.29730 No -0.007756553953509 Locked
4436 20090129.041547.500 323323746374 3223053923.41530 No -0.00775832821294 Locked
4437 20090129.041547.600 323325496374 3223079589.74130 No -0.007760102484723 Locked
4438 20090129.041547.700 323327246374 3223105256.24930 No -0.007761876767313 Locked
4439 20090129.041547.800 323328996374 3223130922.96130 No -0.007763651062017 Locked
4440 20090129.041547.900 323330746374 3223156589.87130 No -0.007765425368477 Locked
4441 20090129.041548.000 323332496374 3223182256.97920 No -0.00776719968669 Locked
4442 20090129.041548.100 323334246374 3223207924.27520 No -0.007768974016071 Locked
4443 20090129.041548.200 323335996374 3223233591.76420 No -0.007770748356913 Locked
4444 20090129.041548.300 323337746374 3223259259.43820 No -0.00777252270874 Locked
4445 20090129.041548.400 323339496374 3223284927.33320 No -0.00777429707369 Locked
4446 20090129.041548.500 323341246374 3223310595.41920 No -0.007776071449982 Locked
4447 20090129.041548.600 323342996374 3223336263.70520 No -0.00777784583815 Locked
4448 20090129.041548.700 323344746374 3223361932.18020 No -0.00777962023754 Locked
4449 20090129.041548.800 323346496374 3223387600.85420 No -0.007781394648748 Locked
4450 20090129.041548.900 323348246374 3223413269.70920 No -0.007783169070703 Locked
4451 20090129.041549.000 323349996374 3223438938.78360 No -0.007784943505686 Locked
4452 20090129.041549.100 323351746374 3223464608.04260 No -0.007786717951631 Locked
4453 20090129.041549.200 323353496374 3223490277.49160 No -0.007788492408857 Locked
4454 20090129.041549.300 323355246374 3223515947.16460 No -0.007790266879385 Locked
4455 20090129.041549.400 323356996374 3223541617.00660 No -0.007792041359949 Locked
4456 20090129.041549.500 323358746374 3223567287.04660 No -0.007793815852269 Locked
4457 20090129.041549.600 323360496374 3223592957.29560 No -0.007795590357 Locked
4458 20090129.041549.700 323362246374 3223618627.73260 No -0.007797364872894 Locked
4459 20090129.041549.800 323363996374 3223644298.37360 No -0.007799139400902 Locked
4460 20090129.041549.900 323365746374 3223669969.21860 No -0.007800913941024 Locked
4461 20090129.041550.000 323367496374 3223695640.23760 No -0.007802688491478 Locked
4462 20090129.041550.100 323369246374 3223721311.47260 No -0.007804463054757 Locked
4463 20090129.041550.200 323370996374 3223746982.88660 No -0.007806237628666 Locked
4464 20090129.041550.300 323372746374 3223772654.50060 No -0.007808012214451 Locked
4465 20090129.041550.400 323374496374 3223798326.32160 No -0.007809786812527 Locked
4466 20090129.041550.500 323376246374 3223823998.32060 No -0.007811561421174 Locked
4467 20090129.041550.600 323377996374 3223849670.54060 No -0.007813336042943 Locked
4468 20090129.041550.700 323379746374 3223875342.95460 No -0.007815110676232 Locked
4469 20090129.041550.800 323381496374 3223901015.55260 No -0.007816885320446 Locked
4470 20090129.041550.900 323383246374 3223926688.32960 No -0.00781865997529 Locked
4471 20090129.041551.000 323384996374 3223952361.33070 No -0.007820434643441 Locked
4472 20090129.041551.100 323386746374 3223978034.51570 No -0.007822209322512 Locked
4473 20090129.041551.200 323388496374 3224003707.90770 No -0.007823984013875 Locked
4474 20090129.041551.300 323390246374 3224029381.48770 No -0.007825758716401 Locked
4475 20090129.041551.400 323391996374 3224055055.25470 No -0.007827533430031 Locked
4476 20090129.041551.500 323393746374 3224080729.23870 No -0.007829308156547 Locked
4477 20090129.041551.600 323395496374 3224106403.38770 No -0.00783108289286 Locked
4478 20090129.041551.700 323397246374 3224132077.77170 No -0.007832857643128 Locked
4479 20090129.041551.800 323398996374 3224157752.31770 No -0.007834632403015 Locked
4480 20090129.041551.900 323400746374 3224183427.07770 No -0.00783640717561 Locked
4481 20090129.041552.000 323402496374 3224209102.03880 No -0.007838181960146 Locked
4482 20090129.041552.100 323404246374 3224234777.19080 No -0.007839956756018 Locked
4483 20090129.041552.200 323405996374 3224260452.54480 No -0.007841731563884 Locked
4484 20090129.041552.300 323407746374 3224286128.08680 No -0.007843506382914 Locked
4485 20090129.041552.400 323409496374 3224311803.83680 No -0.007845281214295 Locked
4486 20090129.041552.500 323411246374 3224337479.77680 No -0.007847056056958 Locked
4487 20090129.041552.600 323412996374 3224363155.90980 No -0.007848830911081 Locked
4488 20090129.041552.700 323414746374 3224388832.22880 No -0.00785060577625 Locked
4489 20090129.041552.800 323416496374 3224414508.76180 No -0.007852380654125 Locked
4490 20090129.041552.900 323418246374 3224440185.47780 No -0.007854155542867 Locked
4491 20090129.041553.000 323419996374 3224465862.40460 No -0.007855930444127 Locked
4492 20090129.041553.100 323421746374 3224491539.52660 No -0.007857705356977 Locked
4493 20090129.041553.200 323423496374 3224517216.83560 No -0.007859480280932 Locked
4494 20090129.041553.300 323425246374 3224542894.33960 No -0.007861255216465 Locked
4495 20090129.041553.400 323426996374 3224568572.05060 No -0.007863030164291 Locked
4496 20090129.041553.500 323428746374 3224594249.95660 No -0.007864805123695 Locked
4497 20090129.041553.600 323430496374 3224619928.04460 No -0.007866580093907 Locked
4498 20090129.041553.700 323432246374 3224645606.35560 No -0.00786835507736 Locked
4499 20090129.041553.800 323433996374 3224671284.85060 No -0.00787013007174 Locked
4500 20090129.041553.900 323435746374 3224696963.53060 No -0.007871905077104 Locked
4501 20090129.041554.000 323437496374 3224722642.41830 No -0.007873680094802 Locked
4502 20090129.041554.100 323439246374 3224748321.51030 No -0.007875455124631 Locked
4503 20090129.041554.200 323440996374 3224774000.78430 No -0.007877230165268 Locked
4504 20090129.041554.300 323442746374 3224799680.24630 No -0.007879005217068 Locked
4505 20090129.041554.400 323444496374 3224825359.92230 No -0.007880780281575 Locked
4506 20090129.041554.500 323446246374 3224851039.81130 No -0.00788255535873 Locked
4507 20090129.041554.600 323447996374 3224876719.85430 No -0.00788433044503 Locked
4508 20090129.041554.700 323449746374 3224902400.12030 No -0.007886105544572 Locked
4509 20090129.041554.800 323451496374 3224928080.57430 No -0.007887880655277 Locked
4510 20090129.041554.900 323453246374 3224953761.24330 No -0.007889655778748 Locked
4511 20090129.041555.000 323454996374 3224979442.08840 No -0.007891430912677 Locked
4512 20090129.041555.100 323456746374 3225005123.14040 No -0.007893206058891 Locked
4513 20090129.041555.200 323458496374 3225030804.38040 No -0.007894981216269 Locked
4514 20090129.041555.300 323460246374 3225056485.82140 No -0.007896756385582 Locked
4515 20090129.041555.400 323461996374 3225082167.45540 No -0.007898531566356 Locked
4516 20090129.041555.500 323463746374 3225107849.28640 No -0.007900306758827 Locked
4517 20090129.041555.600 323465496374 3225133531.31340 No -0.007902081962937 Locked
4518 20090129.041555.700 323467246374 3225159213.53140 No -0.007903857178388 Locked
4519 20090129.041555.800 323468996374 3225184895.95740 No -0.007905632406191 Locked
4520 20090129.041555.900 323470746374 3225210578.58840 No -0.007907407646167 Locked
4521 20090129.041556.000 323472496374 3225236261.40840 No -0.007909182897365 Locked
4522 20090129.041556.100 323474246374 3225261944.40940 No -0.007910958159311 Locked
4523 20090129.041556.200 323475996374 3225287627.61340 No -0.007912733433311 Locked
4524 20090129.041556.300 323477746374 3225313311.03040 No -0.00791450871996 Locked
4525 20090129.041556.400 323479496374 3225338994.62940 No -0.007916284017415 Locked
4526 20090129.041556.500 323481246374 3225364678.43940 No -0.007918059327399 Locked
4527 20090129.041556.600 323482996374 3225390362.42240 No -0.007919834647657 Locked
4528 20090129.041556.700 323484746374 3225416046.61840 No -0.007921609980562 Locked
4529 20090129.041556.800 323486496374 3225441731.00840 No -0.007923385324987 Locked
4530 20090129.041556.900 323488246374 3225467415.58140 No -0.007925160680279 Locked
4531 20090129.041557.000 323489996374 3225493100.38320 No -0.007926936049157 Locked
4532 20090129.041557.100 323491746374 3225518785.35920 No -0.007928711428379 Locked
4533 20090129.041557.200 323493496374 3225544470.53920 No -0.007930486819714 Locked
4534 20090129.041557.300 323495246374 3225570155.90920 No -0.007932262222332 Locked
4535 20090129.041557.400 323496996374 3225595841.47420 No -0.007934037636528 Locked
4536 20090129.041557.500 323498746374 3225621527.24520 No -0.007935813062958 Locked
4537 20090129.041557.600 323500496374 3225647213.20620 No -0.007937588500669 Locked
4538 20090129.041557.700 323502246374 3225672899.35920 No -0.007939363949781 Locked
4539 20090129.041557.800 323503996374 3225698585.72720 No -0.00794113941166 Locked
4540 20090129.041557.900 323505746374 3225724272.27020 No -0.00794291488393 Locked
4541 20090129.041558.000 323507496374 3225749959.02530 No -0.007944690368795 Locked
4542 20090129.041558.100 323509246374 3225775645.97530 No -0.007946465865234 Locked
4543 20090129.041558.200 323510996374 3225801333.11730 No -0.007948241373073 Locked
4544 20090129.041558.300 323512746374 3225827020.45830 No -0.007950016892729 Locked
4545 20090129.041558.400 323514496374 3225852707.99030 No -0.007951792423726 Locked
4546 20090129.041558.500 323516246374 3225878395.73330 No -0.007953567967253 Locked
4547 20090129.041558.600 323517996374 3225904083.65730 No -0.007955343521527 Locked
4548 20090129.041558.700 323519746374 3225929771.77630 No -0.007957119087381 Locked
4549 20090129.041558.800 323521496374 3225955460.10530 No -0.007958894665704 Locked
4550 20090129.041558.900 323523246374 3225981148.63930 No -0.0079606702562 Locked
4551 20090129.041559.000 323524996374 3226006837.35210 No -0.007962445857314 Locked
4552 20090129.041559.100 323526746374 3226032526.25910 No -0.007964221469959 Locked
4553 20090129.041559.200 323528496374 3226058215.35410 No -0.007965997093767 Locked
4554 20090129.041559.300 323530246374 3226083904.66110 No -0.007967772730164 Locked
4555 20090129.041559.400 323531996374 3226109594.16110 No -0.007969548378022 Locked
4556 20090129.041559.500 323533746374 3226135283.86710 No -0.007971324038112 Locked
4557 20090129.041559.600 323535496374 3226160973.76910 No -0.00797309970984 Locked
4558 20090129.041559.700 323537246374 3226186663.86010 No -0.007974875392791 Locked
4559 20090129.041559.800 323538996374 3226212354.16810 No -0.007976651088628 Locked
4560 20090129.041559.900 323540746374 3226238044.64110 No -0.007978426794262 Locked
4561 20090129.041600.000 323542496374 3226263735.33670 No -0.007980202513114 Locked
4562 20090129.041600.100 323544246374 3226289426.21670 No -0.007981978242916 Locked
4563 20090129.041600.200 323545996374 3226315117.30470 No -0.007983753985069 Locked
4564 20090129.041600.300 323547746374 3226340808.57070 No -0.007985529737792 Locked
4565 20090129.041600.400 323549496374 3226366500.04470 No -0.007987305502866 Locked
4566 20090129.041600.500 323551246374 3226392191.70670 No -0.007989081279103 Locked
4567 20090129.041600.600 323552996374 3226417883.57170 No -0.007990857067395 Locked
4568 20090129.041600.700 323554746374 3226443575.62670 No -0.007992632866968 Locked
4569 20090129.041600.800 323556496374 3226469267.89770 No -0.007994408679368 Locked
4570 20090129.041600.900 323558246374 3226494960.34270 No -0.0079961845021 Locked
4571 20090129.041601.000 323559996374 3226520652.99390 No -0.007997960337076 Locked
4572 20090129.041601.100 323561746374 3226546345.85290 No -0.007999736184391 Locked
4573 20090129.041601.200 323563496374 3226572038.89090 No -0.008001512042335 Locked
4574 20090129.041601.300 323565246374 3226597732.13190 No -0.008003287912334 Locked
4575 20090129.041601.400 323566996374 3226623425.57190 No -0.008005063794149 Locked
4576 20090129.041601.500 323568746374 3226649119.23190 No -0.008006839689028 Locked
4577 20090129.041601.600 323570496374 3226674813.05790 No -0.008008615593764 Locked
4578 20090129.041601.700 323572246374 3226700507.09190 No -0.00801039151085 Locked
4579 20090129.041601.800 323573996374 3226726201.31990 No -0.008012167439457 Locked
4580 20090129.041601.900 323575746374 3226751895.74590 No -0.008013943379821 Locked
4581 20090129.041602.000 323577496374 3226777590.37830 No -0.008015719332441 Locked
4582 20090129.041602.100 323579246374 3226803285.19930 No -0.00801749529626 Locked
4583 20090129.041602.200 323580996374 3226828980.21030 No -0.008019271271361 Locked
4584 20090129.041602.300 323582746374 3226854675.42730 No -0.008021047258695 Locked
4585 20090129.041602.400 323584496374 3226880370.84130 No -0.008022823257726 Locked
4586 20090129.041602.500 323586246374 3226906066.44230 No -0.008024599267862 Locked
4587 20090129.041602.600 323587996374 3226931762.23930 No -0.008026375289636 Locked
4588 20090129.041602.700 323589746374 3226957458.24030 No -0.008028151323523 Locked
4589 20090129.041602.800 323591496374 3226983154.44230 No -0.008029927369346 Locked
4590 20090129.041602.900 323593246374 3227008850.83830 No -0.008031703426689 Locked
4591 20090129.041603.000 323594996374 3227034547.41860 No -0.008033479494975 Locked
4592 20090129.041603.100 323596746374 3227060244.21360 No -0.008035255576011 Locked
4593 20090129.041603.200 323598496374 3227085941.19760 No -0.008037031668269 Locked
4594 20090129.041603.300 323600246374 3227111638.37560 No -0.008038807772047 Locked
4595 20090129.041603.400 323601996374 3227137335.76360 No -0.008040583888295 Locked
4596 20090129.041603.500 323603746374 3227163033.34360 No -0.008042360015944 Locked
4597 20090129.041603.600 323605496374 3227188731.11260 No -0.008044136154815 Locked
4598 20090129.041603.700 323607246374 3227214429.07960 No -0.008045912305444 Locked
4599 20090129.041603.800 323608996374 3227240127.25960 No -0.008047688468721 Locked
4600 20090129.041603.900 323610746374 3227265825.63260 No -0.008049464643458 Locked
4601 20090129.041604.000 323612496374 3227291524.18370 No -0.008051240828771 Locked
4602 20090129.041604.100 323614246374 3227317222.94070 No -0.00805301702631 Locked
4603 20090129.041604.200 323615996374 3227342921.90270 No -0.008054793236022 Locked
4604 20090129.041604.300 323617746374 3227368621.04470 No -0.008056569456422 Locked
4605 20090129.041604.400 323619496374 3227394320.39670 No -0.008058345689293 Locked
4606 20090129.041604.500 323621246374 3227420019.95170 No -0.008060121934217 Locked
4607 20090129.041604.600 323622996374 3227445719.68570 No -0.008061898189771 Locked
4608 20090129.041604.700 323624746374 3227471419.62670 No -0.008063674457616 Locked
4609 20090129.041604.800 323626496374 3227497119.77570 No -0.008065450737812 Locked
4610 20090129.041604.900 323628246374 3227522820.09270 No -0.008067227027984 Locked
4611 20090129.041605.000 323629996374 3227548520.63310 No -0.008069003331422 Locked
4612 20090129.041605.100 323631746374 3227574221.36110 No -0.008070779645999 Locked
4613 20090129.041605.200 323633496374 3227599922.28410 No -0.008072555972156 Locked
4614 20090129.041605.300 323635246374 3227625623.40810 No -0.008074332310248 Locked
4615 20090129.041605.400 323636996374 3227651324.73310 No -0.008076108660275 Locked
4616 20090129.041605.500 323638746374 3227677026.25710 No -0.008077885022119 Locked
4617 20090129.041605.600 323640496374 3227702727.95610 No -0.008079661394354 Locked
4618 20090129.041605.700 323642246374 3227728429.87310 No -0.008081437779535 Locked
4619 20090129.041605.800 323643996374 3227754131.97010 No -0.008083214175403 Locked
4620 20090129.041605.900 323645746374 3227779834.28310 No -0.008084990584098 Locked
4621 20090129.041606.000 323647496374 3227805536.79590 No -0.008086767004657 Locked
4622 20090129.041606.100 323649246374 3227831239.49490 No -0.008088543436273 Locked
4623 20090129.041606.200 323650996374 3227856942.39590 No -0.008090319879883 Locked
4624 20090129.041606.300 323652746374 3227882645.48990 No -0.008092096334954 Locked
4625 20090129.041606.400 323654496374 3227908348.78690 No -0.008093872802078 Locked
4626 20090129.041606.500 323656246374 3227934052.26990 No -0.008095649280248 Locked
4627 20090129.041606.600 323657996374 3227959755.97090 No -0.008097425771363 Locked
4628 20090129.041606.700 323659746374 3227985459.83690 No -0.008099202272275 Locked
4629 20090129.041606.800 323661496374 3228011163.91890 No -0.008100978786013 Locked
4630 20090129.041606.900 323663246374 3228036868.20090 No -0.008102755311627 Locked
4631 20090129.041607.000 323664996374 3228062572.67200 No -0.00810453184847 Locked
4632 20090129.041607.100 323666746374 3228088277.34500 No -0.008106308397302 Locked
4633 20090129.041607.200 323668496374 3228113982.22600 No -0.008108084958485 Locked
4634 20090129.041607.300 323670246374 3228139687.29400 No -0.008109861530772 Locked
4635 20090129.041607.400 323671996374 3228165392.57300 No -0.008111638115588 Locked
4636 20090129.041607.500 323673746374 3228191098.01900 No -0.008113414710321 Locked
4637 20090129.041607.600 323675496374 3228216803.69100 No -0.008115191318474 Locked
4638 20090129.041607.700 323677246374 3228242509.53700 No -0.008116967936958 Locked
4639 20090129.041607.800 323678996374 3228268215.59100 No -0.008118744567794 Locked
4640 20090129.041607.900 323680746374 3228293921.84400 No -0.008120521210447 Locked
4641 20090129.041608.000 323682496374 3228319628.29340 No -0.008122297864761 Locked
4642 20090129.041608.100 323684246374 3228345334.92540 No -0.008124074529919 Locked
4643 20090129.041608.200 323685996374 3228371041.77840 No -0.008125851208199 Locked
4644 20090129.041608.300 323687746374 3228396748.82440 No -0.00812762789794 Locked
4645 20090129.041608.400 323689496374 3228422456.05540 No -0.008129404598666 Locked
4646 20090129.041608.500 323691246374 3228448163.48040 No -0.008131181310912 Locked
4647 20090129.041608.600 323692996374 3228473871.10540 No -0.008132958035034 Locked
4648 20090129.041608.700 323694746374 3228499578.94040 No -0.008134734771626 Locked
4649 20090129.041608.800 323696496374 3228525286.97740 No -0.008136511520213 Locked
4650 20090129.041608.900 323698246374 3228550995.19040 No -0.00813828827925 Locked
4651 20090129.041609.000 323699996374 3228576703.62410 No -0.008140065051393 Locked
4652 20090129.041609.100 323701746374 3228602412.23710 No -0.008141841834182 Locked
4653 20090129.041609.200 323703496374 3228628121.05710 No -0.008143618629264 Locked
4654 20090129.041609.300 323705246374 3228653830.06210 No -0.00814539543533 Locked
4655 20090129.041609.400 323706996374 3228679539.27610 No -0.008147172253807 Locked
4656 20090129.041609.500 323708746374 3228705248.68310 No -0.008148949083744 Locked
4657 20090129.041609.600 323710496374 3228730958.28510 No -0.008150725925261 Locked
4658 20090129.041609.700 323712246374 3228756668.08310 No -0.008152502778416 Locked
4659 20090129.041609.800 323713996374 3228782378.07910 No -0.008154279643328 Locked
4660 20090129.041609.900 323715746374 3228808088.27910 No -0.008156056520354 Locked
4661 20090129.041610.000 323717496374 3228833798.66420 No -0.008157833408371 Locked
4662 20090129.041610.100 323719246374 3228859509.25720 No -0.008159610308733 Locked
4663 20090129.041610.200 323720996374 3228885220.06020 No -0.008161387221565 Locked
4664 20090129.041610.300 323722746374 3228910931.04620 No -0.008163164145263 Locked
4665 20090129.041610.400 323724496374 3228936642.22320 No -0.008164941080304 Locked
4666 20090129.041610.500 323726246374 3228962353.60520 No -0.008166718027516 Locked
4667 20090129.041610.600 323727996374 3228988065.18320 No -0.008168494986368 Locked
4668 20090129.041610.700 323729746374 3229013776.95220 No -0.008170271956561 Locked
4669 20090129.041610.800 323731496374 3229039488.93220 No -0.008172048939284 Locked
4670 20090129.041610.900 323733246374 3229065201.10220 No -0.008173825933288 Locked
4671 20090129.041611.000 323734996374 3229090913.46420 No -0.008175602938694 Locked
4672 20090129.041611.100 323736746374 3229116626.03320 No -0.008177379956391 Locked
4673 20090129.041611.200 323738496374 3229142338.79520 No -0.008179156985549 Locked
4674 20090129.041611.300 323740246374 3229168051.75720 No -0.008180934026582 Locked
4675 20090129.041611.400 323741996374 3229193764.91720 No -0.008182711079373 Locked
4676 20090129.041611.500 323743746374 3229219478.26420 No -0.008184488143268 Locked
4677 20090129.041611.600 323745496374 3229245191.82320 No -0.008186265219752 Locked
4678 20090129.041611.700 323747246374 3229270905.56720 No -0.008188042307221 Locked
4679 20090129.041611.800 323748996374 3229296619.51420 No -0.008189819406743 Locked
4680 20090129.041611.900 323750746374 3229322333.66020 No -0.008191596518083 Locked
4681 20090129.041612.000 323752496374 3229348048.00200 No -0.008193373641049 Locked
4682 20090129.041612.100 323754246374 3229373762.53100 No -0.008195150775132 Locked
4683 20090129.041612.200 323755996374 3229399477.27100 No -0.008196927921743 Locked
4684 20090129.041612.300 323757746374 3229425192.18700 No -0.008198705078805 Locked
4685 20090129.041612.400 323759496374 3229450907.31900 No -0.008200482248694 Locked
4686 20090129.041612.500 323761246374 3229476622.64800 No -0.00820225943028 Locked
4687 20090129.041612.600 323762996374 3229502338.17800 No -0.008204036623802 Locked
4688 20090129.041612.700 323764746374 3229528053.91600 No -0.008205813829675 Locked
4689 20090129.041612.800 323766496374 3229553769.82400 No -0.008207591045642 Locked
4690 20090129.041612.900 323768246374 3229579485.95100 No -0.008209368274614 Locked
4691 20090129.041613.000 323769996374 3229605202.26410 No -0.008211145514636 Locked
4692 20090129.041613.100 323771746374 3229630918.79010 No -0.008212922767301 Locked
4693 20090129.041613.200 323773496374 3229656635.50010 No -0.008214700030891 Locked
4694 20090129.041613.300 323775246374 3229682352.40710 No -0.008216477306179 Locked
4695 20090129.041613.400 323776996374 3229708069.50310 No -0.00821825459269 Locked
4696 20090129.041613.500 323778746374 3229733786.81310 No -0.008220031891908 Locked
4697 20090129.041613.600 323780496374 3229759504.31110 No -0.00822180920229 Locked
4698 20090129.041613.700 323782246374 3229785222.00910 No -0.008223586524548 Locked
4699 20090129.041613.800 323783996374 3229810939.90410 No -0.008225363858504 Locked
4700 20090129.041613.900 323785746374 3229836657.99610 No -0.008227141204157 Locked
4701 20090129.041614.000 323787496374 3229862376.28310 No -0.00822891856139 Locked
4702 20090129.041614.100 323789246374 3229888094.76510 No -0.008230695930202 Locked
4703 20090129.041614.200 323790996374 3229913813.45810 No -0.008232473311543 Locked
4704 20090129.041614.300 323792746374 3229939532.33010 No -0.008234250703513 Locked
4705 20090129.041614.400 323794496374 3229965251.40910 No -0.008236028107775 Locked
4706 20090129.041614.500 323796246374 3229990970.69110 No -0.008237805524091 Locked
4707 20090129.041614.600 323797996374 3230016690.16810 No -0.008239582951986 Locked
4708 20090129.041614.700 323799746374 3230042409.84410 No -0.008241360391697 Locked
4709 20090129.041614.800 323801496374 3230068129.71110 No -0.008243137842751 Locked
4710 20090129.041614.900 323803246374 3230093849.78710 No -0.008244915306214 Locked
4711 20090129.041615.000 323804996374 3230119570.06000 No -0.00824669278137 Locked
4712 20090129.041615.100 323806746374 3230145290.51600 No -0.008248470267398 Locked
4713 20090129.041615.200 323808496374 3230171011.17300 No -0.008250247765362 Locked
4714 20090129.041615.300 323810246374 3230196732.03300 No -0.00825202527538 Locked
4715 20090129.041615.400 323811996374 3230222453.08100 No -0.008253802796561 Locked
4716 20090129.041615.500 323813746374 3230248174.34400 No -0.008255580330509 Locked
4717 20090129.041615.600 323815496374 3230273895.79500 No -0.00825735787562 Locked
4718 20090129.041615.700 323817246374 3230299617.44500 No -0.008259135432548 Locked
4719 20090129.041615.800 323818996374 3230325339.29000 No -0.008260913001055 Locked
4720 20090129.041615.900 323820746374 3230351061.33500 No -0.008262690581438 Locked
4721 20090129.041616.000 323822496374 3230376783.57300 No -0.008264468173282 Locked
4722 20090129.041616.100 323824246374 3230402506.02600 No -0.008266245777892 Locked
4723 20090129.041616.200 323825996374 3230428228.65800 No -0.008268023393131 Locked
4724 20090129.041616.300 323827746374 3230453951.48300 No -0.008269801019831 Locked
4725 20090129.041616.400 323829496374 3230479674.51500 No -0.008271578658822 Locked
4726 20090129.041616.500 323831246374 3230505397.74100 No -0.008273356309334 Locked
4727 20090129.041616.600 323832996374 3230531121.17400 No -0.008275133972136 Locked
4728 20090129.041616.700 323834746374 3230556844.79400 No -0.008276911646043 Locked
4729 20090129.041616.800 323836496374 3230582568.62200 No -0.008278689332301 Locked
4730 20090129.041616.900 323838246374 3230608292.65000 No -0.008280467030435 Locked
4731 20090129.041617.000 323839996374 3230634016.87360 No -0.008282244740184 Locked
4732 20090129.041617.100 323841746374 3230659741.27860 No -0.008284022460704 Locked
4733 20090129.041617.200 323843496374 3230685465.90160 No -0.008285800194169 Locked
4734 20090129.041617.300 323845246374 3230711190.71560 No -0.008287577938976 Locked
4735 20090129.041617.400 323846996374 3230736915.71860 No -0.008289355695005 Locked
4736 20090129.041617.500 323848746374 3230762640.92360 No -0.008291133463029 Locked
4737 20090129.041617.600 323850496374 3230788366.33260 No -0.008292911243167 Locked
4738 20090129.041617.700 323852246374 3230814091.93060 No -0.008294689034528 Locked
4739 20090129.041617.800 323853996374 3230839817.73660 No -0.00829646683824 Locked
4740 20090129.041617.900 323855746374 3230865543.73160 No -0.008298244653174 Locked
4741 20090129.041618.000 323857496374 3230891269.92740 No -0.008300022480033 Locked
4742 20090129.041618.100 323859246374 3230916996.31140 No -0.008301800318066 Locked
4743 20090129.041618.200 323860996374 3230942722.91640 No -0.008303578169222 Locked
4744 20090129.041618.300 323862746374 3230968449.70040 No -0.008305356031008 Locked
4745 20090129.041618.400 323864496374 3230994176.69140 No -0.008307133905085 Locked
4746 20090129.041618.500 323866246374 3231019903.87840 No -0.008308911790801 Locked
4747 20090129.041618.600 323867996374 3231045631.25740 No -0.008310689687918 Locked
4748 20090129.041618.700 323869746374 3231071358.83640 No -0.00831246759691 Locked
4749 20090129.041618.800 323871496374 3231097086.62140 No -0.008314245518135 Locked
4750 20090129.041618.900 323873246374 3231122814.59140 No -0.008316023450345 Locked
4751 20090129.041619.000 323874996374 3231148542.76600 No -0.008317801394705 Locked
4752 20090129.041619.100 323876746374 3231174271.13300 No -0.008319579350489 Locked
4753 20090129.041619.200 323878496374 3231199999.70500 No -0.008321357318446 Locked
4754 20090129.041619.300 323880246374 3231225728.48000 No -0.008323135298458 Locked
4755 20090129.041619.400 323881996374 3231251457.43700 No -0.008324913289276 Locked
4756 20090129.041619.500 323883746374 3231277186.60600 No -0.008326691292683 Locked
4757 20090129.041619.600 323885496374 3231302915.95100 No -0.008328469306541 Locked
4758 20090129.041619.700 323887246374 3231328645.51400 No -0.008330247333344 Locked
4759 20090129.041619.800 323888996374 3231354375.27300 No -0.008332025371785 Locked
4760 20090129.041619.900 323890746374 3231380105.22800 No -0.008333803421865 Locked
4761 20090129.041620.000 323892496374 3231405835.38350 No -0.008335581483851 Locked
4762 20090129.041620.100 323894246374 3231431565.71950 No -0.008337359556554 Locked
4763 20090129.041620.200 323895996374 3231457296.27850 No -0.0083391376425 Locked
4764 20090129.041620.300 323897746374 3231483027.02150 No -0.008340915739371 Locked
4765 20090129.041620.400 323899496374 3231508757.96750 No -0.008342693848297 Locked
4766 20090129.041620.500 323901246374 3231534489.11150 No -0.00834447196898 Locked
4767 20090129.041620.600 323902996374 3231560220.45950 No -0.008346250101776 Locked
4768 20090129.041620.700 323904746374 3231585952.00050 No -0.008348028246033 Locked
4769 20090129.041620.800 323906496374 3231611683.72850 No -0.008349806401393 Locked
4770 20090129.041620.900 323908246374 3231637415.65850 No -0.008351584568749 Locked
4771 20090129.041621.000 323909996374 3231663147.77950 No -0.008353362747446 Locked
4772 20090129.041621.100 323911746374 3231688880.10450 No -0.008355140938257 Locked
4773 20090129.041621.200 323913496374 3231714612.63550 No -0.0083569191413 Locked
4774 20090129.041621.300 323915246374 3231740345.35450 No -0.008358697355506 Locked
4775 20090129.041621.400 323916996374 3231766078.28450 No -0.008360475582242 Locked
4776 20090129.041621.500 323918746374 3231791811.38450 No -0.008362253819072 Locked
4777 20090129.041621.600 323920496374 3231817544.71550 No -0.008364032069619 Locked
4778 20090129.041621.700 323922246374 3231843278.22950 No -0.008365810331033 Locked
4779 20090129.041621.800 323923996374 3231869011.93750 No -0.008367588603966 Locked
4780 20090129.041621.900 323925746374 3231894745.85350 No -0.008369366889251 Locked
4781 20090129.041622.000 323927496374 3231920479.95650 No -0.008371145185639 Locked
4782 20090129.041622.100 323929246374 3231946214.25950 No -0.008372923493904 Locked
4783 20090129.041622.200 323930996374 3231971948.76150 No -0.008374701813985 Locked
4784 20090129.041622.300 323932746374 3231997683.46450 No -0.008376480146002 Locked
4785 20090129.041622.400 323934496374 3232023418.36450 No -0.008378258489716 Locked
4786 20090129.041622.500 323936246374 3232049153.47250 No -0.008380036845782 Locked
4787 20090129.041622.600 323937996374 3232074888.76050 No -0.008381815212536 Locked
4788 20090129.041622.700 323939746374 3232100624.24750 No -0.008383593591106 Locked
4789 20090129.041622.800 323941496374 3232126359.95250 No -0.008385371982622 Locked
4790 20090129.041622.900 323943246374 3232152095.84350 No -0.008387150385182 Locked
4791 20090129.041623.000 323944996374 3232177831.91360 No -0.008388928798377 Locked
4792 20090129.041623.100 323946746374 3232203568.21660 No -0.008390707225402 Locked
4793 20090129.041623.200 323948496374 3232229304.70460 No -0.008392485663412 Locked
4794 20090129.041623.300 323950246374 3232255041.38860 No -0.008394264113061 Locked
4795 20090129.041623.400 323951996374 3232280778.26360 No -0.008396042574051 Locked
4796 20090129.041623.500 323953746374 3232306515.34160 No -0.008397821047095 Locked
4797 20090129.041623.600 323955496374 3232332252.61860 No -0.008399599531956 Locked
4798 20090129.041623.700 323957246374 3232357990.08260 No -0.008401378027921 Locked
4799 20090129.041623.800 323958996374 3232383727.74260 No -0.008403156535525 Locked
4800 20090129.041623.900 323960746374 3232409465.62460 No -0.008404935056311 Locked
4801 20090129.041624.000 323962496374 3232435203.68910 No -0.008406713587934 Locked
4802 20090129.041624.100 323964246374 3232460941.95010 No -0.008408492131225 Locked
4803 20090129.041624.200 323965996374 3232486680.42810 No -0.008410270687401 Locked
4804 20090129.041624.300 323967746374 3232512419.08210 No -0.008412049254029 Locked
4805 20090129.041624.400 323969496374 3232538157.94110 No -0.008413827832829 Locked
4806 20090129.041624.500 323971246374 3232563896.99410 No -0.008415606423149 Locked
4807 20090129.041624.600 323972996374 3232589636.25310 No -0.008417385025701 Locked
4808 20090129.041624.700 323974746374 3232615375.71710 No -0.008419163640427 Locked
4809 20090129.041624.800 323976496374 3232641115.36410 No -0.008420942266019 Locked
4810 20090129.041624.900 323978246374 3232666855.20610 No -0.00842272090319 Locked
4811 20090129.041625.000 323979996374 3232692595.25240 No -0.008424499552492 Locked
4812 20090129.041625.100 323981746374 3232718335.51440 No -0.008426278214603 Locked
4813 20090129.041625.200 323983496374 3232744075.94340 No -0.00842805688663 Locked
4814 20090129.041625.300 323985246374 3232769816.58140 No -0.008429835571067 Locked
4815 20090129.041625.400 323986996374 3232795557.43540 No -0.008431614268331 Locked
4816 20090129.041625.500 323988746374 3232821298.47640 No -0.008433392976699 Locked
4817 20090129.041625.600 323990496374 3232847039.71340 No -0.008435171696705 Locked
4818 20090129.041625.700 323992246374 3232872781.15540 No -0.008436950428884 Locked
4819 20090129.041625.800 323993996374 3232898522.79240 No -0.008438729172642 Locked
4820 20090129.041625.900 323995746374 3232924264.62240 No -0.008440507927861 Locked
4821 20090129.041626.000 323997496374 3232950006.64850 No -0.008442286694724 Locked
4822 20090129.041626.100 323999246374 3232975748.86450 No -0.008444065472864 Locked
4823 20090129.041626.200 324000996374 3233001491.29550 No -0.00844584426377 Locked
4824 20090129.041626.300 324002746374 3233027233.90850 No -0.008447623065483 Locked
4825 20090129.041626.400 324004496374 3233052976.73650 No -0.008449401879963 Locked
4826 20090129.041626.500 324006246374 3233078719.74250 No -0.008451180705013 Locked
4827 20090129.041626.600 324007996374 3233104462.97050 No -0.008452959543245 Locked
4828 20090129.041626.700 324009746374 3233130206.38450 No -0.008454738392521 Locked
4829 20090129.041626.800 324011496374 3233155950.00250 No -0.008456517253912 Locked
4830 20090129.041626.900 324013246374 3233181693.81650 No -0.008458296126941 Locked
4831 20090129.041627.000 324014996374 3233207437.82960 No -0.008460075011792 Locked
4832 20090129.041627.100 324016746374 3233233182.02360 No -0.008461853907385 Locked
4833 20090129.041627.200 324018496374 3233258926.43260 No -0.008463632815745 Locked
4834 20090129.041627.300 324020246374 3233284671.03560 No -0.008465411735625 Locked
4835 20090129.041627.400 324021996374 3233310415.84460 No -0.008467190667737 Locked
4836 20090129.041627.500 324023746374 3233336160.84060 No -0.008468969610953 Locked
4837 20090129.041627.600 324025496374 3233361906.03360 No -0.008470748565867 Locked
4838 20090129.041627.700 324027246374 3233387651.44160 No -0.008472527533548 Locked
4839 20090129.041627.800 324028996374 3233413397.02960 No -0.008474306511917 Locked
4840 20090129.041627.900 324030746374 3233439142.82760 No -0.008476085502756 Locked
4841 20090129.041628.000 324032496374 3233464888.81680 No -0.008477864504948 Locked
4842 20090129.041628.100 324034246374 3233490635.00380 No -0.008479643518886 Locked
4843 20090129.041628.200 324035996374 3233516381.40080 No -0.008481422545294 Locked
4844 20090129.041628.300 324037746374 3233542127.98380 No -0.008483201582746 Locked
4845 20090129.041628.400 324039496374 3233567874.76580 No -0.008484980632015 Locked
4846 20090129.041628.500 324041246374 3233593621.74780 No -0.00848675969316 Locked
4847 20090129.041628.600 324042996374 3233619368.92880 No -0.008488538766121 Locked
4848 20090129.041628.700 324044746374 3233645116.31580 No -0.008490317851315 Locked
4849 20090129.041628.800 324046496374 3233670863.88980 No -0.008492096947613 Locked
4850 20090129.041628.900 324048246374 3233696611.66280 No -0.008493876055728 Locked
4851 20090129.041629.000 324049996374 3233722359.63730 No -0.008495655175808 Locked
4852 20090129.041629.100 324051746374 3233748107.80830 No -0.008497434307556 Locked
4853 20090129.041629.200 324053496374 3233773856.18730 No -0.008499213451655 Locked
4854 20090129.041629.300 324055246374 3233799604.75430 No -0.008500992606917 Locked
4855 20090129.041629.400 324056996374 3233825353.52730 No -0.008502771774412 Locked
4856 20090129.041629.500 324058746374 3233851102.48830 No -0.00850455095307 Locked
4857 20090129.041629.600 324060496374 3233876851.65230 No -0.008506330143782 Locked
4858 20090129.041629.700 324062246374 3233902601.01030 No -0.008508109346015 Locked
4859 20090129.041629.800 324063996374 3233928350.56130 No -0.008509888559707 Locked
4860 20090129.041629.900 324065746374 3233954100.33030 No -0.008511667786344 Locked
4861 20090129.041630.000 324067496374 3233979850.27970 No -0.008513447023694 Locked
4862 20090129.041630.100 324069246374 3234005600.44070 No -0.008515226273608 Locked
4863 20090129.041630.200 324070996374 3234031350.80470 No -0.008517005535577 Locked
4864 20090129.041630.300 324072746374 3234057101.34670 No -0.008518784808115 Locked
4865 20090129.041630.400 324074496374 3234082852.09370 No -0.008520564092826 Locked
4866 20090129.041630.500 324076246374 3234108603.04870 No -0.008522343389888 Locked
4867 20090129.041630.600 324077996374 3234134354.18270 No -0.008524122697579 Locked
4868 20090129.041630.700 324079746374 3234160105.53570 No -0.008525902018275 Locked
4869 20090129.041630.800 324081496374 3234185857.08170 No -0.008527681350431 Locked
4870 20090129.041630.900 324083246374 3234211608.82870 No -0.008529460694522 Locked
4871 20090129.041631.000 324084996374 3234237360.76580 No -0.008531240049901 Locked
4872 20090129.041631.100 324086746374 3234263112.90180 No -0.008533019417091 Locked
4873 20090129.041631.200 324088496374 3234288865.23180 No -0.008534798795801 Locked
4874 20090129.041631.300 324090246374 3234314617.76480 No -0.008536578186565 Locked
4875 20090129.041631.400 324091996374 3234340370.49780 No -0.008538357589205 Locked
4876 20090129.041631.500 324093746374 3234366123.43480 No -0.008540137003959 Locked
4877 20090129.041631.600 324095496374 3234391876.56180 No -0.008541916429995 Locked
4878 20090129.041631.700 324097246374 3234417629.87180 No -0.008543695866897 Locked
4879 20090129.041631.800 324098996374 3234443383.40880 No -0.008545475317278 Locked
4880 20090129.041631.900 324100746374 3234469137.13380 No -0.008547254778823 Locked
4881 20090129.041632.000 324102496374 3234494891.07100 No -0.008549034252969 Locked
4882 20090129.041632.100 324104246374 3234520645.19000 No -0.00855081373791 Locked
4883 20090129.041632.200 324105996374 3234546399.49900 No -0.008552593234133 Locked
4884 20090129.041632.300 324107746374 3234572154.03600 No -0.008554372743895 Locked
4885 20090129.041632.400 324109496374 3234597908.74300 No -0.008556152263751 Locked
4886 20090129.041632.500 324111246374 3234623663.65500 No -0.00855793179578 Locked
4887 20090129.041632.600 324112996374 3234649418.78200 No -0.008559711340576 Locked
4888 20090129.041632.700 324114746374 3234675174.08200 No -0.008561490895645 Locked
4889 20090129.041632.800 324116496374 3234700929.60300 No -0.008563270463837 Locked
4890 20090129.041632.900 324118246374 3234726685.29900 No -0.00856505004242 Locked
4891 20090129.041633.000 324119996374 3234752441.21230 No -0.008566829633906 Locked
4892 20090129.041633.100 324121746374 3234778197.32030 No -0.008568609236954 Locked
4893 20090129.041633.200 324123496374 3234803953.62630 No -0.008570388851759 Locked
4894 20090129.041633.300 324125246374 3234829710.13130 No -0.008572168478381 Locked
4895 20090129.041633.400 324126996374 3234855466.82330 No -0.008573948116107 Locked
4896 20090129.041633.500 324128746374 3234881223.73230 No -0.008575727766718 Locked
4897 20090129.041633.600 324130496374 3234906980.82330 No -0.008577507428137 Locked
4898 20090129.041633.700 324132246374 3234932738.13330 No -0.00857928710256 Locked
4899 20090129.041633.800 324133996374 3234958495.62530 No -0.00858106678779 Locked
4900 20090129.041633.900 324135746374 3234984253.32730 No -0.008582846485489 Locked
4901 20090129.041634.000 324137496374 3235010011.22390 No -0.008584626194745 Locked
4902 20090129.041634.100 324139246374 3235035769.30190 No -0.008586405914771 Locked
4903 20090129.041634.200 324140996374 3235061527.58390 No -0.008588185646912 Locked
4904 20090129.041634.300 324142746374 3235087286.07590 No -0.008589965391522 Locked
4905 20090129.041634.400 324144496374 3235113044.75690 No -0.008591745147354 Locked
4906 20090129.041634.500 324146246374 3235138803.65390 No -0.008593524916013 Locked
4907 20090129.041634.600 324147996374 3235164562.72690 No -0.008595304695123 Locked
4908 20090129.041634.700 324149746374 3235190322.02090 No -0.008597084487356 Locked
4909 20090129.041634.800 324151496374 3235216081.50290 No -0.008598864290753 Locked
4910 20090129.041634.900 324153246374 3235241841.17490 No -0.008600644105431 Locked
4911 20090129.041635.000 324154996374 3235267601.05130 No -0.008602423932247 Locked
4912 20090129.041635.100 324156746374 3235293361.12930 No -0.008604203771034 Locked
4913 20090129.041635.200 324158496374 3235319121.40930 No -0.008605983621816 Locked
4914 20090129.041635.300 324160246374 3235344881.87230 No -0.008607763483464 Locked
4915 20090129.041635.400 324161996374 3235370642.55630 No -0.008609543358235 Locked
4916 20090129.041635.500 324163746374 3235396403.42430 No -0.008611323243932 Locked
4917 20090129.041635.600 324165496374 3235422164.49430 No -0.008613103141625 Locked
4918 20090129.041635.700 324167246374 3235447925.75430 No -0.008614883050599 Locked
4919 20090129.041635.800 324168996374 3235473687.21930 No -0.008616662971746 Locked
4920 20090129.041635.900 324170746374 3235499448.89330 No -0.008618442905303 Locked
4921 20090129.041636.000 324172496374 3235525210.75900 No -0.008620222850244 Locked
4922 20090129.041636.100 324174246374 3235550972.82700 No -0.008622002807197 Locked
4923 20090129.041636.200 324175996374 3235576735.08700 No -0.008623782775552 Locked
4924 20090129.041636.300 324177746374 3235602497.53200 No -0.008625562754891 Locked
4925 20090129.041636.400 324179496374 3235628260.19700 No -0.008627342747295 Locked
4926 20090129.041636.500 324181246374 3235654023.06000 No -0.008629122751455 Locked
4927 20090129.041636.600 324182996374 3235679786.11000 No -0.00863090276672 Locked
4928 20090129.041636.700 324184746374 3235705549.36800 No -0.008632682794335 Locked
4929 20090129.041636.800 324186496374 3235731312.82400 No -0.008634462833708 Locked
4930 20090129.041636.900 324188246374 3235757076.48400 No -0.008636242885195 Locked
4931 20090129.041637.000 324189996374 3235782840.31880 No -0.008638022947061 Locked
4932 20090129.041637.100 324191746374 3235808604.37580 No -0.008639803022121 Locked
4933 20090129.041637.200 324193496374 3235834368.62980 No -0.00864158310888 Locked
4934 20090129.041637.300 324195246374 3235860133.07180 No -0.008643363206801 Locked
4935 20090129.041637.400 324196996374 3235885897.71780 No -0.008645143316837 Locked
4936 20090129.041637.500 324198746374 3235911662.57780 No -0.008646923439579 Locked
4937 20090129.041637.600 324200496374 3235937427.61680 No -0.008648703572951 Locked
4938 20090129.041637.700 324202246374 3235963192.84480 No -0.008650483717545 Locked
4939 20090129.041637.800 324203996374 3235988958.28980 No -0.008652263875025 Locked
4940 20090129.041637.900 324205746374 3236014723.92280 No -0.008654044043669 Locked
4941 20090129.041638.000 324207496374 3236040489.76330 No -0.008655824224634 Locked
4942 20090129.041638.100 324209246374 3236066255.80030 No -0.008657604417267 Locked
4943 20090129.041638.200 324210996374 3236092022.04830 No -0.008659384622429 Locked
4944 20090129.041638.300 324212746374 3236117788.46530 No -0.008661164837626 Locked
4945 20090129.041638.400 324214496374 3236143555.10930 No -0.008662945066303 Locked
4946 20090129.041638.500 324216246374 3236169321.93530 No -0.008664725305787 Locked
4947 20090129.041638.600 324217996374 3236195088.96230 No -0.008666505557206 Locked
4948 20090129.041638.700 324219746374 3236220856.21430 No -0.008668285821986 Locked
4949 20090129.041638.800 324221496374 3236246623.62430 No -0.008670066096148 Locked
4950 20090129.041638.900 324223246374 3236272391.25330 No -0.008671846383314 Locked
4951 20090129.041639.000 324224996374 3236298159.08530 No -0.008673626682534 Locked
4952 20090129.041639.100 324226746374 3236323927.10230 No -0.00867540699274 Locked
4953 20090129.041639.200 324228496374 3236349695.33430 No -0.008677187315712 Locked
4954 20090129.041639.300 324230246374 3236375463.76130 No -0.008678967650264 Locked
4955 20090129.041639.400 324231996374 3236401232.38030 No -0.008680747996216 Locked
4956 20090129.041639.500 324233746374 3236427001.18930 No -0.008682528353451 Locked
4957 20090129.041639.600 324235496374 3236452770.21630 No -0.00868430872363 Locked
4958 20090129.041639.700 324237246374 3236478539.41030 No -0.008686089103726 Locked
4959 20090129.041639.800 324238996374 3236504308.84730 No -0.008687869498251 Locked
4960 20090129.041639.900 324240746374 3236530078.44830 No -0.008689649902515 Locked
4961 20090129.041640.000 324242496374 3236555848.26870 No -0.008691430319807 Locked
4962 20090129.041640.100 324244246374 3236581618.27570 No -0.008693210748179 Locked
4963 20090129.041640.200 324245996374 3236607388.48370 No -0.008694991188486 Locked
4964 20090129.041640.300 324247746374 3236633158.89370 No -0.008696771640789 Locked
4965 20090129.041640.400 324249496374 3236658929.50070 No -0.008698552104789 Locked
4966 20090129.041640.500 324251246374 3236684700.31970 No -0.008700332581377 Locked
4967 20090129.041640.600 324252996374 3236710471.32070 No -0.008702113068773 Locked
4968 20090129.041640.700 324254746374 3236736242.52470 No -0.008703893568223 Locked
4969 20090129.041640.800 324256496374 3236762013.92570 No -0.008705674079371 Locked
4970 20090129.041640.900 324258246374 3236787785.52970 No -0.008707454602573 Locked
4971 20090129.041641.000 324259996374 3236813557.33790 No -0.008709235137901 Locked
4972 20090129.041641.100 324261746374 3236839329.32890 No -0.008711015684083 Locked
4973 20090129.041641.200 324263496374 3236865101.53790 No -0.00871279624321 Locked
4974 20090129.041641.300 324265246374 3236890873.93490 No -0.0087145768135 Locked
4975 20090129.041641.400 324266996374 3236916646.53890 No -0.008716357396083 Locked
4976 20090129.041641.500 324268746374 3236942419.33590 No -0.008718137990125 Locked
4977 20090129.041641.600 324270496374 3236968192.32290 No -0.00871991859545 Locked
4978 20090129.041641.700 324272246374 3236993965.53390 No -0.008721699214076 Locked
4979 20090129.041641.800 324273996374 3237019738.92090 No -0.008723479843153 Locked
4980 20090129.041641.900 324275746374 3237045512.52090 No -0.008725260484877 Locked
4981 20090129.041642.000 324277496374 3237071286.30040 No -0.008727041137261 Locked
4982 20090129.041642.100 324279246374 3237097060.28840 No -0.008728821802025 Locked
4983 20090129.041642.200 324280996374 3237122834.46640 No -0.008730602478072 Locked
4984 20090129.041642.300 324282746374 3237148608.85740 No -0.008732383166766 Locked
4985 20090129.041642.400 324284496374 3237174383.44040 No -0.008734163866861 Locked
4986 20090129.041642.500 324286246374 3237200158.22940 No -0.008735944579189 Locked
4987 20090129.041642.600 324287996374 3237225933.22340 No -0.00873772530369 Locked
4988 20090129.041642.700 324289746374 3237251708.41140 No -0.00873950603971 Locked
4989 20090129.041642.800 324291496374 3237277483.78540 No -0.008741286786775 Locked
4990 20090129.041642.900 324293246374 3237303259.37840 No -0.008743067546845 Locked
4991 20090129.041643.000 324294996374 3237329035.16310 No -0.008744848318297 Locked
4992 20090129.041643.100 324296746374 3237354811.13910 No -0.008746629101109 Locked
4993 20090129.041643.200 324298496374 3237380587.31810 No -0.008748409895975 Locked
4994 20090129.041643.300 324300246374 3237406363.68410 No -0.008750190701945 Locked
4995 20090129.041643.400 324301996374 3237432140.26810 No -0.00875197152086 Locked
4996 20090129.041643.500 324303746374 3237457917.04910 No -0.008753752351473 Locked
4997 20090129.041643.600 324305496374 3237483694.01910 No -0.008755533193309 Locked
4998 20090129.041643.700 324307246374 3237509471.18810 No -0.008757314046961 Locked
4999 20090129.041643.800 324308996374 3237535248.56810 No -0.008759094913143 Locked
5000 20090129.041643.900 324310746374 3237561026.13410 No -0.008760875790369 Locked
5001 20090129.041644.000 324312496374 3237586803.90820 No -0.008762656679952 Locked
5002 20090129.041644.100 324314246374 3237612581.86820 No -0.008764437580574 Locked
5003 20090129.041644.200 324315996374 3237638360.05020 No -0.008766218494379 Locked
5004 20090129.041644.300 324317746374 3237664138.41020 No -0.008767999418753 Locked
5005 20090129.041644.400 324319496374 3237689916.98320 No -0.008769780355775 Locked
5006 20090129.041644.500 324321246374 3237715695.74120 No -0.008771561303782 Locked
5007 20090129.041644.600 324322996374 3237741474.71520 No -0.008773342264616 Locked
5008 20090129.041644.700 324324746374 3237767253.86920 No -0.008775123236138 Locked
5009 20090129.041644.800 324326496374 3237793033.22620 No -0.008776904219714 Locked
5010 20090129.041644.900 324328246374 3237818812.80620 No -0.008778685216532 Locked
5011 20090129.041645.000 324329996374 3237844592.56440 No -0.008780466223931 Locked
5012 20090129.041645.100 324331746374 3237870372.51140 No -0.008782247242541 Locked
5013 20090129.041645.200 324333496374 3237896152.67840 No -0.008784028274215 Locked
5014 20090129.041645.300 324335246374 3237921933.02740 No -0.008785809316696 Locked
5015 20090129.041645.400 324336996374 3237947713.59440 No -0.008787590372123 Locked
5016 20090129.041645.500 324338746374 3237973494.34840 No -0.008789371438653 Locked
5017 20090129.041645.600 324340496374 3237999275.30240 No -0.008791152517059 Locked
5018 20090129.041645.700 324342246374 3238025056.45040 No -0.008792933606985 Locked
5019 20090129.041645.800 324343996374 3238050837.81340 No -0.008794714709677 Locked
5020 20090129.041645.900 324345746374 3238076619.35940 No -0.008796495823236 Locked
5021 20090129.041646.000 324347496374 3238102401.11760 No -0.008798276949396 Locked
5022 20090129.041646.100 324349246374 3238128183.07460 No -0.00880005808736 Locked
5023 20090129.041646.200 324350996374 3238153965.21160 No -0.008801839236013 Locked
5024 20090129.041646.300 324352746374 3238179747.56260 No -0.008803620397373 Locked
5025 20090129.041646.400 324354496374 3238205530.10360 No -0.008805401570015 Locked
5026 20090129.041646.500 324356246374 3238231312.85460 No -0.008807182755128 Locked
5027 20090129.041646.600 324357996374 3238257095.80060 No -0.008808963951819 Locked
5028 20090129.041646.700 324359746374 3238282878.93660 No -0.008810745159792 Locked
5029 20090129.041646.800 324361496374 3238308662.28860 No -0.008812526380592 Locked
5030 20090129.041646.900 324363246374 3238334445.81560 No -0.008814307611783 Locked
5031 20090129.041647.000 324364996374 3238360229.58120 No -0.008816088857142 Locked
5032 20090129.041647.100 324366746374 3238386013.51220 No -0.008817870112323 Locked
5033 20090129.041647.200 324368496374 3238411797.65420 No -0.008819651380033 Locked
5034 20090129.041647.300 324370246374 3238437581.98520 No -0.008821432658966 Locked
5035 20090129.041647.400 324371996374 3238463366.53820 No -0.008823213951081 Locked
5036 20090129.041647.500 324373746374 3238489151.27820 No -0.0088249952543 Locked
5037 20090129.041647.600 324375496374 3238514936.21420 No -0.008826776569158 Locked
5038 20090129.041647.700 324377246374 3238540721.34720 No -0.008828557895713 Locked
5039 20090129.041647.800 324378996374 3238566506.68620 No -0.008830339234501 Locked
5040 20090129.041647.900 324380746374 3238592292.21920 No -0.008832120584809 Locked
5041 20090129.041648.000 324382496374 3238618077.95900 No -0.008833901947396 Locked
5042 20090129.041648.100 324384246374 3238643863.89900 No -0.008835683321872 Locked
5043 20090129.041648.200 324385996374 3238669650.02100 No -0.008837464707154 Locked
5044 20090129.041648.300 324387746374 3238695436.34900 No -0.008839246104669 Locked
5045 20090129.041648.400 324389496374 3238721222.88400 No -0.008841027514475 Locked
5046 20090129.041648.500 324391246374 3238747009.61800 No -0.008842808936098 Locked
5047 20090129.041648.600 324392996374 3238772796.55200 No -0.008844590369598 Locked
5048 20090129.041648.700 324394746374 3238798583.68700 No -0.008846371815032 Locked
5049 20090129.041648.800 324396496374 3238824371.01200 No -0.008848153271749 Locked
5050 20090129.041648.900 324398246374 3238850158.53300 No -0.008849934740104 Locked
5051 20090129.041649.000 324399996374 3238875946.26080 No -0.008851716220739 Locked
5052 20090129.041649.100 324401746374 3238901734.18780 No -0.008853497713203 Locked
5053 20090129.041649.200 324403496374 3238927522.30380 No -0.00885527921689 Locked
5054 20090129.041649.300 324405246374 3238953310.62980 No -0.008857060733046 Locked
5055 20090129.041649.400 324406996374 3238979099.15180 No -0.008858842260841 Locked
5056 20090129.041649.500 324408746374 3239004887.88280 No -0.008860623801046 Locked
5057 20090129.041649.600 324410496374 3239030676.79680 No -0.008862405352118 Locked
5058 20090129.041649.700 324412246374 3239056465.93780 No -0.008864186916669 Locked
5059 20090129.041649.800 324413996374 3239082255.24780 No -0.008865968491255 Locked
5060 20090129.041649.900 324415746374 3239108044.78080 No -0.008867750079083 Locked
5061 20090129.041650.000 324417496374 3239133834.47720 No -0.008869531676614 Locked
5062 20090129.041650.100 324419246374 3239159624.40220 No -0.008871313287719 Locked
5063 20090129.041650.200 324420996374 3239185414.51720 No -0.008873094910106 Locked
5064 20090129.041650.300 324422746374 3239211204.84820 No -0.008874876545319 Locked
5065 20090129.041650.400 324424496374 3239236995.35420 No -0.008876658190924 Locked
5066 20090129.041650.500 324426246374 3239262786.08420 No -0.00887843984983 Locked
5067 20090129.041650.600 324427996374 3239288576.99020 No -0.008880221519187 Locked
5068 20090129.041650.700 324429746374 3239314368.11020 No -0.008882003201252 Locked
5069 20090129.041650.800 324431496374 3239340159.41820 No -0.008883784894479 Locked
5070 20090129.041650.900 324433246374 3239365950.93120 No -0.00888556659988 Locked
5071 20090129.041651.000 324434996374 3239391742.64720 No -0.008887348317335 Locked
5072 20090129.041651.100 324436746374 3239417534.55920 No -0.008889130046428 Locked
5073 20090129.041651.200 324438496374 3239443326.67220 No -0.008890911787457 Locked
5074 20090129.041651.300 324440246374 3239469118.96720 No -0.008892693539293 Locked
5075 20090129.041651.400 324441996374 3239494911.48920 No -0.008894475304608 Locked
5076 20090129.041651.500 324443746374 3239520704.20520 No -0.008896257081443 Locked
5077 20090129.041651.600 324445496374 3239546497.10820 No -0.008898038869382 Locked
5078 20090129.041651.700 324447246374 3239572290.22520 No -0.008899820670029 Locked
5079 20090129.041651.800 324448996374 3239598083.53420 No -0.008901602482076 Locked
5080 20090129.041651.900 324450746374 3239623877.04320 No -0.008903384306 Locked
5081 20090129.041652.000 324452496374 3239649670.74600 No -0.008905166141431 Locked
5082 20090129.041652.100 324454246374 3239675464.64800 No -0.00890694798869 Locked
5083 20090129.041652.200 324455996374 3239701258.74200 No -0.008908729847351 Locked
5084 20090129.041652.300 324457746374 3239727053.05400 No -0.008910511718957 Locked
5085 20090129.041652.400 324459496374 3239752847.55500 No -0.008912293601785 Locked
5086 20090129.041652.500 324461246374 3239778642.26400 No -0.008914075496965 Locked
5087 20090129.041652.600 324462996374 3239804437.17100 No -0.008915857403902 Locked
5088 20090129.041652.700 324464746374 3239830232.27700 No -0.008917639322655 Locked
5089 20090129.041652.800 324466496374 3239856027.57300 No -0.008919421252691 Locked
5090 20090129.041652.900 324468246374 3239881823.07400 No -0.008921203194899 Locked
5091 20090129.041653.000 324469996374 3239907618.77970 No -0.008922985149263 Locked
5092 20090129.041653.100 324471746374 3239933414.67170 No -0.008924767114689 Locked
5093 20090129.041653.200 324473496374 3239959210.77970 No -0.008926549092942 Locked
5094 20090129.041653.300 324475246374 3239985007.08370 No -0.008928331082832 Locked
5095 20090129.041653.400 324476996374 3240010803.58570 No -0.00893011308448 Locked
5096 20090129.041653.500 324478746374 3240036600.26770 No -0.008931895096817 Locked
5097 20090129.041653.600 324480496374 3240062397.17970 No -0.008933677122811 Locked
5098 20090129.041653.700 324482246374 3240088194.26670 No -0.008935459159196 Locked
5099 20090129.041653.800 324483996374 3240113991.56970 No -0.008937241208408 Locked
5100 20090129.041653.900 324485746374 3240139789.06570 No -0.00893902326908 Locked
5101 20090129.041654.000 324487496374 3240165586.75440 No -0.008940805341194 Locked
5102 20090129.041654.100 324489246374 3240191384.65940 No -0.008942587426152 Locked
5103 20090129.041654.200 324490996374 3240217182.74540 No -0.008944369521858 Locked
5104 20090129.041654.300 324492746374 3240242981.04540 No -0.008946151630272 Locked
5105 20090129.041654.400 324494496374 3240268779.54840 No -0.00894793375074 Locked
5106 20090129.041654.500 324496246374 3240294578.21940 No -0.008949715881183 Locked
5107 20090129.041654.600 324497996374 3240320377.13340 No -0.008951498026056 Locked
5108 20090129.041654.700 324499746374 3240346176.21640 No -0.008953280180964 Locked
5109 20090129.041654.800 324501496374 3240371975.51540 No -0.008955062348698 Locked
5110 20090129.041654.900 324503246374 3240397775.00140 No -0.008956844527537 Locked
5111 20090129.041655.000 324504996374 3240423574.70480 No -0.008958626719284 Locked
5112 20090129.041655.100 324506746374 3240449374.56680 No -0.008960408920449 Locked
5113 20090129.041655.200 324508496374 3240475174.67980 No -0.008962191136519 Locked
5114 20090129.041655.300 324510246374 3240500974.96980 No -0.008963973363099 Locked
5115 20090129.041655.400 324511996374 3240526775.44580 No -0.008965755600724 Locked
5116 20090129.041655.500 324513746374 3240552576.14580 No -0.00896753785165 Locked
5117 20090129.041655.600 324515496374 3240578377.02380 No -0.008969320113145 Locked
5118 20090129.041655.700 324517246374 3240604178.11480 No -0.008971102387288 Locked
5119 20090129.041655.800 324518996374 3240629979.41280 No -0.008972884673723 Locked
5120 20090129.041655.900 324520746374 3240655780.89280 No -0.008974666970966 Locked
5121 20090129.041656.000 324522496374 3240681582.59120 No -0.008976449281176 Locked
5122 20090129.041656.100 324524246374 3240707384.47120 No -0.008978231602171 Locked
5123 20090129.041656.200 324525996374 3240733186.56020 No -0.008980013935575 Locked
5124 20090129.041656.300 324527746374 3240758988.84920 No -0.008981796280856 Locked
5125 20090129.041656.400 324529496374 3240784791.33420 No -0.008983578637776 Locked
5126 20090129.041656.500 324531246374 3240810594.02120 No -0.00898536100669 Locked
5127 20090129.041656.600 324532996374 3240836396.90820 No -0.00898714338748 Locked
5128 20090129.041656.700 324534746374 3240862200.00020 No -0.008988925780443 Locked
5129 20090129.041656.800 324536496374 3240888003.28320 No -0.008990708184747 Locked
5130 20090129.041656.900 324538246374 3240913806.78120 No -0.008992490601819 Locked
5131 20090129.041657.000 324539996374 3240939610.45970 No -0.008994273029608 Locked
5132 20090129.041657.100 324541746374 3240965414.34370 No -0.0089960554696 Locked
5133 20090129.041657.200 324543496374 3240991218.42770 No -0.008997837921468 Locked
5134 20090129.041657.300 324545246374 3241017022.70670 No -0.008999620384915 Locked
5135 20090129.041657.400 324546996374 3241042827.19370 No -0.009001402860714 Locked
5136 20090129.041657.500 324548746374 3241068631.86770 No -0.009003185347616 Locked
5137 20090129.041657.600 324550496374 3241094436.74870 No -0.00900496784681 Locked
5138 20090129.041657.700 324552246374 3241120241.83270 No -0.009006750358058 Locked
5139 20090129.041657.800 324553996374 3241146047.11070 No -0.009008532880826 Locked
5140 20090129.041657.900 324555746374 3241171852.57470 No -0.009010315414639 Locked
5141 20090129.041658.000 324557496374 3241197658.27560 No -0.009012097962518 Locked
5142 20090129.041658.100 324559246374 3241223464.15160 No -0.009013880520796 Locked
5143 20090129.041658.200 324560996374 3241249270.23260 No -0.009015663091246 Locked
5144 20090129.041658.300 324562746374 3241275076.51760 No -0.009017445673809 Locked
5145 20090129.041658.400 324564496374 3241300882.99860 No -0.009019228268012 Locked
5146 20090129.041658.500 324566246374 3241326689.67660 No -0.009021010873912 Locked
5147 20090129.041658.600 324567996374 3241352496.55460 No -0.009022793491688 Locked
5148 20090129.041658.700 324569746374 3241378303.63760 No -0.009024576121637 Locked
5149 20090129.041658.800 324571496374 3241404110.90560 No -0.009026358762571 Locked
5150 20090129.041658.900 324573246374 3241429918.38260 No -0.009028141415916 Locked
5151 20090129.041659.000 324574996374 3241455726.05530 No -0.009029924080881 Locked
5152 20090129.041659.100 324576746374 3241481533.93630 No -0.009031706758216 Locked
5153 20090129.041659.200 324578496374 3241507342.01930 No -0.009033489447545 Locked
5154 20090129.041659.300 324580246374 3241533150.29630 No -0.009035272148394 Locked
5155 20090129.041659.400 324581996374 3241558958.77430 No -0.009037054861178 Locked
5156 20090129.041659.500 324583746374 3241584767.45030 No -0.009038837585719 Locked
5157 20090129.041659.600 324585496374 3241610576.32230 No -0.009040620321899 Locked
5158 20090129.041659.700 324587246374 3241636385.40630 No -0.009042403070668 Locked
5159 20090129.041659.800 324588996374 3241662194.68130 No -0.009044185830778 Locked
5160 20090129.041659.900 324590746374 3241688004.16430 No -0.00904596860324 Locked
5161 20090129.041700.000 324592496374 3241713813.83500 No -0.009047751386847 Locked
5162 20090129.041700.100 324594246374 3241739623.70200 No -0.00904953418211 Locked
5163 20090129.041700.200 324595996374 3241765433.78500 No -0.009051316990199 Locked
5164 20090129.041700.300 324597746374 3241791244.05800 No -0.009053099809571 Locked
5165 20090129.041700.400 324599496374 3241817054.52900 No -0.009054882640699 Locked
5166 20090129.041700.500 324601246374 3241842865.21400 No -0.009056665484536 Locked
5167 20090129.041700.600 324602996374 3241868676.07800 No -0.009058448339001 Locked
5168 20090129.041700.700 324604746374 3241894487.15700 No -0.009060231206233 Locked
5169 20090129.041700.800 324606496374 3241920298.43100 No -0.009062014085044 Locked
5170 20090129.041700.900 324608246374 3241946109.91700 No -0.009063796976443 Locked
5171 20090129.041701.000 324609996374 3241971921.57810 No -0.009065579878241 Locked
5172 20090129.041701.100 324611746374 3241997733.45110 No -0.00906736279262 Locked
5173 20090129.041701.200 324613496374 3242023545.53810 No -0.009069145719707 Locked
5174 20090129.041701.300 324615246374 3242049357.80810 No -0.009070928657661 Locked
5175 20090129.041701.400 324616996374 3242075170.26610 No -0.009072711606778 Locked
5176 20090129.041701.500 324618746374 3242100982.94210 No -0.00907449456884 Locked
5177 20090129.041701.600 324620496374 3242126795.81510 No -0.0090762775426 Locked
5178 20090129.041701.700 324622246374 3242152608.88810 No -0.009078060528236 Locked
5179 20090129.041701.800 324623996374 3242178422.16510 No -0.009079843525985 Locked
5180 20090129.041701.900 324625746374 3242204235.64010 No -0.009081626535492 Locked
5181 20090129.041702.000 324627496374 3242230049.30700 No -0.009083409556394 Locked
5182 20090129.041702.100 324629246374 3242255863.19800 No -0.009085192590602 Locked
5183 20090129.041702.200 324630996374 3242281677.25900 No -0.009086975634906 Locked
5184 20090129.041702.300 324632746374 3242307491.53900 No -0.009088758692214 Locked
5185 20090129.041702.400 324634496374 3242333306.01600 No -0.009090541761219 Locked
5186 20090129.041702.500 324636246374 3242359120.67700 No -0.009092324841151 Locked
5187 20090129.041702.600 324637996374 3242384935.55600 No -0.009094107934027 Locked
5188 20090129.041702.700 324639746374 3242410750.62500 No -0.009095891038185 Locked
5189 20090129.041702.800 324641496374 3242436565.89900 No -0.009097674154517 Locked
5190 20090129.041702.900 324643246374 3242462381.37200 No -0.009099457282665 Locked
5191 20090129.041703.000 324644996374 3242488197.06760 No -0.009101240424031 Locked
5192 20090129.041703.100 324646746374 3242514012.92260 No -0.009103023574863 Locked
5193 20090129.041703.200 324648496374 3242539828.99260 No -0.009104806738461 Locked
5194 20090129.041703.300 324650246374 3242565645.27260 No -0.009106589914529 Locked
5195 20090129.041703.400 324651996374 3242591461.73460 No -0.009108373101404 Locked
5196 20090129.041703.500 324653746374 3242617278.41560 No -0.009110156301283 Locked
5197 20090129.041703.600 324655496374 3242643095.27460 No -0.009111939511732 Locked
5198 20090129.041703.700 324657246374 3242668912.35560 No -0.009113722735363 Locked
5199 20090129.041703.800 324658996374 3242694729.62560 No -0.009115505970217 Locked
5200 20090129.041703.900 324660746374 3242720547.10460 No -0.009117289217482 Locked
5201 20090129.041704.000 324662496374 3242746364.78190 No -0.009119072476522 Locked
5202 20090129.041704.100 324664246374 3242772182.64890 No -0.009120855746826 Locked
5203 20090129.041704.200 324665996374 3242798000.73390 No -0.009122639030075 Locked
5204 20090129.041704.300 324667746374 3242823818.99490 No -0.009124422323775 Locked
5205 20090129.041704.400 324669496374 3242849637.46790 No -0.009126205630063 Locked
5206 20090129.041704.500 324671246374 3242875456.14090 No -0.009127988948228 Locked
5207 20090129.041704.600 324672996374 3242901275.01590 No -0.009129772278387 Locked
5208 20090129.041704.700 324674746374 3242927094.08490 No -0.009131555620066 Locked
5209 20090129.041704.800 324676496374 3242952913.35690 No -0.009133338973799 Locked
5210 20090129.041704.900 324678246374 3242978732.84490 No -0.009135122340359 Locked
5211 20090129.041705.000 324679996374 3243004552.51570 No -0.009136905717773 Locked
5212 20090129.041705.100 324681746374 3243030372.40070 No -0.009138689107906 Locked
5213 20090129.041705.200 324683496374 3243056192.46470 No -0.009140472508668 Locked
5214 20090129.041705.300 324685246374 3243082012.74270 No -0.009142255922138 Locked
5215 20090129.041705.400 324686996374 3243107833.20670 No -0.009144039346652 Locked
5216 20090129.041705.500 324688746374 3243133653.88870 No -0.009145822784111 Locked
5217 20090129.041705.600 324690496374 3243159474.75270 No -0.009147606232377 Locked
5218 20090129.041705.700 324692246374 3243185295.83470 No -0.009149389693588 Locked
5219 20090129.041705.800 324693996374 3243211117.10270 No -0.009151173165844 Locked
5220 20090129.041705.900 324695746374 3243236938.58570 No -0.009152956650867 Locked
5221 20090129.041706.000 324697496374 3243262760.25620 No -0.009154740147023 Locked
5222 20090129.041706.100 324699246374 3243288582.13320 No -0.009156523655442 Locked
5223 20090129.041706.200 324700996374 3243314404.21720 No -0.009158307176152 Locked
5224 20090129.041706.300 324702746374 3243340226.47520 No -0.009160090707194 Locked
5225 20090129.041706.400 324704496374 3243366048.95820 No -0.009161874251597 Locked
5226 20090129.041706.500 324706246374 3243391871.62520 No -0.009163657806925 Locked
5227 20090129.041706.600 324707996374 3243417694.50620 No -0.009165441374961 Locked
5228 20090129.041706.700 324709746374 3243443517.58820 No -0.009167224954933 Locked
5229 20090129.041706.800 324711496374 3243469340.84920 No -0.009169008545533 Locked
5230 20090129.041706.900 324713246374 3243495164.31720 No -0.009170792148425 Locked
5231 20090129.041707.000 324714996374 3243520988.00580 No -0.009172575764417 Locked
5232 20090129.041707.100 324716746374 3243546811.88780 No -0.009174359391892 Locked
5233 20090129.041707.200 324718496374 3243572635.95080 No -0.009176143030115 Locked
5234 20090129.041707.300 324720246374 3243598460.22880 No -0.009177926681105 Locked
5235 20090129.041707.400 324721996374 3243624284.71180 No -0.009179710344268 Locked
5236 20090129.041707.500 324723746374 3243650109.37680 No -0.009181494018238 Locked
5237 20090129.041707.600 324725496374 3243675934.25580 No -0.009183277704916 Locked
5238 20090129.041707.700 324727246374 3243701759.33780 No -0.009185061403648 Locked
5239 20090129.041707.800 324728996374 3243727584.60780 No -0.009186845113543 Locked
5240 20090129.041707.900 324730746374 3243753410.08380 No -0.00918862883567 Locked
5241 20090129.041708.000 324732496374 3243779235.75150 No -0.009190412569181 Locked
5242 20090129.041708.100 324734246374 3243805061.63250 No -0.009192196315357 Locked
5243 20090129.041708.200 324735996374 3243830887.72350 No -0.009193980074003 Locked
5244 20090129.041708.300 324737746374 3243856713.99450 No -0.009195763843338 Locked
5245 20090129.041708.400 324739496374 3243882540.46450 No -0.009197547624489 Locked
5246 20090129.041708.500 324741246374 3243908367.14350 No -0.009199331418051 Locked
5247 20090129.041708.600 324742996374 3243934194.02650 No -0.009201115223726 Locked
5248 20090129.041708.700 324744746374 3243960021.10050 No -0.009202899040743 Locked
5249 20090129.041708.800 324746496374 3243985848.36350 No -0.009204682868982 Locked
5250 20090129.041708.900 324748246374 3244011675.85450 No -0.009206466710761 Locked
5251 20090129.041709.000 324749996374 3244037503.53370 No -0.009208250563714 Locked
5252 20090129.041709.100 324751746374 3244063331.40670 No -0.009210034428176 Locked
5253 20090129.041709.200 324753496374 3244089159.49670 No -0.009211818305523 Locked
5254 20090129.041709.300 324755246374 3244114987.77270 No -0.009213602193914 Locked
5255 20090129.041709.400 324756996374 3244140816.24470 No -0.009215386093945 Locked
5256 20090129.041709.500 324758746374 3244166644.93970 No -0.009217170007217 Locked
5257 20090129.041709.600 324760496374 3244192473.80470 No -0.009218953930583 Locked
5258 20090129.041709.700 324762246374 3244218302.89070 No -0.009220737867073 Locked
5259 20090129.041709.800 324763996374 3244244132.17670 No -0.009222521815438 Locked
5260 20090129.041709.900 324765746374 3244269961.65870 No -0.009224305775442 Locked
5261 20090129.041710.000 324767496374 3244295791.34810 No -0.009226089747762 Locked
5262 20090129.041710.100 324769246374 3244321621.22110 No -0.009227873730984 Locked
5263 20090129.041710.200 324770996374 3244347451.29310 No -0.009229657726022 Locked
5264 20090129.041710.300 324772746374 3244373281.59210 No -0.00923144173454 Locked
5265 20090129.041710.400 324774496374 3244399112.07310 No -0.009233225753864 Locked
5266 20090129.041710.500 324776246374 3244424942.76110 No -0.009235009785481 Locked
5267 20090129.041710.600 324777996374 3244450773.63210 No -0.009236793827964 Locked
5268 20090129.041710.700 324779746374 3244476604.73010 No -0.009238577883926 Locked
5269 20090129.041710.800 324781496374 3244502436.00510 No -0.009240361950399 Locked
5270 20090129.041710.900 324783246374 3244528267.49310 No -0.00924214602952 Locked
5271 20090129.041711.000 324784996374 3244554099.17340 No -0.009243930120059 Locked
5272 20090129.041711.100 324786746374 3244579931.06040 No -0.009245714222873 Locked
5273 20090129.041711.200 324788496374 3244605763.14140 No -0.009247498337205 Locked
5274 20090129.041711.300 324790246374 3244631595.42840 No -0.009249282463771 Locked
5275 20090129.041711.400 324791996374 3244657427.92340 No -0.009251066602687 Locked
5276 20090129.041711.500 324793746374 3244683260.61240 No -0.009252850753123 Locked
5277 20090129.041711.600 324795496374 3244709093.49240 No -0.009254634914901 Locked
5278 20090129.041711.700 324797246374 3244734926.58640 No -0.009256419089386 Locked
5279 20090129.041711.800 324798996374 3244760759.88140 No -0.009258203275807 Locked
5280 20090129.041711.900 324800746374 3244786593.36340 No -0.009259987473331 Locked
5281 20090129.041712.000 324802496374 3244812427.05420 No -0.009261771683254 Locked
5282 20090129.041712.100 324804246374 3244838260.94520 No -0.009263555905065 Locked
5283 20090129.041712.200 324805996374 3244864095.04020 No -0.00926534013899 Locked
5284 20090129.041712.300 324807746374 3244889929.33220 No -0.009267124384612 Locked
5285 20090129.041712.400 324809496374 3244915763.82420 No -0.009268908642111 Locked
5286 20090129.041712.500 324811246374 3244941598.50220 No -0.009270692910654 Locked
5287 20090129.041712.600 324812996374 3244967433.40320 No -0.009272477192439 Locked
5288 20090129.041712.700 324814746374 3244993268.49620 No -0.009274261485625 Locked
5289 20090129.041712.800 324816496374 3245019103.79520 No -0.009276045791043 Locked
5290 20090129.041712.900 324818246374 3245044939.29820 No -0.009277830108575 Locked
5291 20090129.041713.000 324819996374 3245070774.97390 No -0.009279614436361 Locked
5292 20090129.041713.100 324821746374 3245096610.88790 No -0.009281398778298 Locked
5293 20090129.041713.200 324823496374 3245122446.97990 No -0.009283183130805 Locked
5294 20090129.041713.300 324825246374 3245148283.27290 No -0.009284967495247 Locked
5295 20090129.041713.400 324826996374 3245174119.78290 No -0.009286751872575 Locked
5296 20090129.041713.500 324828746374 3245199956.47990 No -0.009288536261006 Locked
5297 20090129.041713.600 324830496374 3245225793.37890 No -0.009290320661433 Locked
5298 20090129.041713.700 324832246374 3245251630.46190 No -0.009292105072785 Locked
5299 20090129.041713.800 324833996374 3245277467.76990 No -0.009293889497498 Locked
5300 20090129.041713.900 324835746374 3245303305.26790 No -0.009295673933493 Locked
5301 20090129.041714.000 324837496374 3245329142.97940 No -0.009297458382166 Locked
5302 20090129.041714.100 324839246374 3245354980.86640 No -0.00929924284126 Locked
5303 20090129.041714.200 324840996374 3245380818.96440 No -0.009301027312883 Locked
5304 20090129.041714.300 324842746374 3245406657.26940 No -0.009302811796798 Locked
5305 20090129.041714.400 324844496374 3245432495.75540 No -0.00930459629146 Locked
5306 20090129.041714.500 324846246374 3245458334.47540 No -0.009306380800018 Locked
5307 20090129.041714.600 324847996374 3245484173.37840 No -0.009308165319442 Locked
5308 20090129.041714.700 324849746374 3245510012.46940 No -0.009309949850029 Locked
5309 20090129.041714.800 324851496374 3245535851.77040 No -0.009311734393087 Locked
5310 20090129.041714.900 324853246374 3245561691.26740 No -0.009313518947783 Locked
5311 20090129.041715.000 324854996374 3245587530.97950 No -0.009315303515251 Locked
5312 20090129.041715.100 324856746374 3245613370.88050 No -0.009317088093937 Locked
5313 20090129.041715.200 324858496374 3245639210.99450 No -0.00931887268527 Locked
5314 20090129.041715.300 324860246374 3245665051.30150 No -0.009320657288064 Locked
5315 20090129.041715.400 324861996374 3245690891.82250 No -0.009322441903565 Locked
5316 20090129.041715.500 324863746374 3245716732.52750 No -0.009324226529992 Locked
5317 20090129.041715.600 324865496374 3245742573.42450 No -0.00932601116782 Locked
5318 20090129.041715.700 324867246374 3245768414.53650 No -0.009327795818415 Locked
5319 20090129.041715.800 324868996374 3245794255.84150 No -0.00932958048047 Locked
5320 20090129.041715.900 324870746374 3245820097.35850 No -0.009331365155114 Locked
5321 20090129.041716.000 324872496374 3245845939.05950 No -0.009333149840684 Locked
5322 20090129.041716.100 324874246374 3245871780.96950 No -0.009334934538664 Locked
5323 20090129.041716.200 324875996374 3245897623.08650 No -0.009336719248936 Locked
5324 20090129.041716.300 324877746374 3245923465.40750 No -0.009338503971321 Locked
5325 20090129.041716.400 324879496374 3245949307.92750 No -0.009340288705523 Locked
5326 20090129.041716.500 324881246374 3245975150.63550 No -0.009342073450888 Locked
5327 20090129.041716.600 324882996374 3246000993.56050 No -0.009343858209139 Locked
5328 20090129.041716.700 324884746374 3246026836.66850 No -0.009345642978257 Locked
5329 20090129.041716.800 324886496374 3246052679.99050 No -0.009347427760082 Locked
5330 20090129.041716.900 324888246374 3246078523.50650 No -0.009349212553426 Locked
5331 20090129.041717.000 324889996374 3246104367.22980 No -0.00935099735908 Locked
5332 20090129.041717.100 324891746374 3246130211.12480 No -0.00935278217493 Locked
5333 20090129.041717.200 324893496374 3246156055.25380 No -0.009354567004675 Locked
5334 20090129.041717.300 324895246374 3246181899.56380 No -0.009356351845167 Locked
5335 20090129.041717.400 324896996374 3246207744.09780 No -0.009358136698961 Locked
5336 20090129.041717.500 324898746374 3246233588.80980 No -0.009359921563324 Locked
5337 20090129.041717.600 324900496374 3246259433.73880 No -0.009361706440572 Locked
5338 20090129.041717.700 324902246374 3246285278.85580 No -0.009363491328985 Locked
5339 20090129.041717.800 324903996374 3246311124.17980 No -0.009365276229688 Locked
5340 20090129.041717.900 324905746374 3246336969.70480 No -0.009367061142328 Locked
5341 20090129.041718.000 324907496374 3246362815.43110 No -0.00936884606692 Locked
5342 20090129.041718.100 324909246374 3246388661.35810 No -0.00937063100343 Locked
5343 20090129.041718.200 324910996374 3246414507.48810 No -0.009372415951994 Locked
5344 20090129.041718.300 324912746374 3246440353.79910 No -0.009374200911306 Locked
5345 20090129.041718.400 324914496374 3246466200.33210 No -0.009375985883801 Locked
5346 20090129.041718.500 324916246374 3246492047.07610 No -0.009377770868824 Locked
5347 20090129.041718.600 324917996374 3246517893.99510 No -0.009379555864239 Locked
5348 20090129.041718.700 324919746374 3246543741.13010 No -0.00938134087248 Locked
5349 20090129.041718.800 324921496374 3246569588.45510 No -0.009383125892004 Locked
5350 20090129.041718.900 324923246374 3246595435.98310 No -0.009384910923581 Locked
5351 20090129.041719.000 324924996374 3246621283.71350 No -0.009386695967178 Locked
5352 20090129.041719.100 324926746374 3246647131.64950 No -0.009388481022982 Locked
5353 20090129.041719.200 324928496374 3246672979.78650 No -0.009390266090722 Locked
5354 20090129.041719.300 324930246374 3246698828.12650 No -0.009392051170517 Locked
5355 20090129.041719.400 324931996374 3246724676.66150 No -0.00939383626189 Locked
5356 20090129.041719.500 324933746374 3246750525.38950 No -0.009395621364724 Locked
5357 20090129.041719.600 324935496374 3246776374.32550 No -0.009397406479909 Locked
5358 20090129.041719.700 324937246374 3246802223.47350 No -0.009399191607682 Locked
5359 20090129.041719.800 324938996374 3246828072.80950 No -0.009400976746619 Locked
5360 20090129.041719.900 324940746374 3246853922.34950 No -0.009402761897669 Locked
5361 20090129.041720.000 324942496374 3246879772.09620 No -0.009404547060993 Locked
5362 20090129.041720.100 324944246374 3246905622.04220 No -0.009406332236152 Locked
5363 20090129.041720.200 324945996374 3246931472.17720 No -0.009408117422534 Locked
5364 20090129.041720.300 324947746374 3246957322.52420 No -0.009409902621504 Locked
5365 20090129.041720.400 324949496374 3246983173.07120 No -0.00941168783235 Locked
5366 20090129.041720.500 324951246374 3247009023.81220 No -0.009413473054716 Locked
5367 20090129.041720.600 324952996374 3247034874.77020 No -0.009415258289967 Locked
5368 20090129.041720.700 324954746374 3247060725.89720 No -0.009417043535254 Locked
5369 20090129.041720.800 324956496374 3247086577.24820 No -0.009418828793841 Locked
5370 20090129.041720.900 324958246374 3247112428.79220 No -0.00942061406389 Locked
5371 20090129.041721.000 324959996374 3247138280.53660 No -0.009422399345837 Locked
5372 20090129.041721.100 324961746374 3247164132.50260 No -0.009424184640944 Locked
5373 20090129.041721.200 324963496374 3247189984.64760 No -0.009425969946679 Locked
5374 20090129.041721.300 324965246374 3247215837.01660 No -0.009427755265716 Locked
5375 20090129.041721.400 324966996374 3247241689.53760 No -0.009429540593779 Locked
5376 20090129.041721.500 324968746374 3247267542.30960 No -0.009431325936745 Locked
5377 20090129.041721.600 324970496374 3247293395.26360 No -0.00943311129052 Locked
5378 20090129.041721.700 324972246374 3247319248.42160 No -0.009434896656407 Locked
5379 20090129.041721.800 324973996374 3247345101.76360 No -0.009436682033221 Locked
5380 20090129.041721.900 324975746374 3247370955.33860 No -0.00943846742387 Locked
5381 20090129.041722.000 324977496374 3247396809.08520 No -0.009440252824709 Locked
5382 20090129.041722.100 324979246374 3247422663.05520 No -0.009442038238813 Locked
5383 20090129.041722.200 324980996374 3247448517.21320 No -0.00944382366408 Locked
5384 20090129.041722.300 324982746374 3247474371.56520 No -0.009445609100868 Locked
5385 20090129.041722.400 324984496374 3247500226.12720 No -0.009447394550125 Locked
5386 20090129.041722.500 324986246374 3247526080.89820 No -0.009449180011793 Locked
5387 20090129.041722.600 324987996374 3247551935.85220 No -0.009450965484327 Locked
5388 20090129.041722.700 324989746374 3247577791.01220 No -0.009452750969094 Locked
5389 20090129.041722.800 324991496374 3247603646.39420 No -0.009454536467043 Locked
5390 20090129.041722.900 324993246374 3247629501.95220 No -0.009456321975443 Locked
5391 20090129.041723.000 324994996374 3247655357.72530 No -0.009458107496615 Locked
5392 20090129.041723.100 324996746374 3247681213.69030 No -0.009459893029183 Locked
5393 20090129.041723.200 324998496374 3247707069.86430 No -0.009461678574161 Locked
5394 20090129.041723.300 325000246374 3247732926.24030 No -0.009463464131134 Locked
5395 20090129.041723.400 325001996374 3247758782.80330 No -0.009465249699211 Locked
5396 20090129.041723.500 325003746374 3247784639.58530 No -0.009467035280292 Locked
5397 20090129.041723.600 325005496374 3247810496.55630 No -0.009468820872596 Locked
5398 20090129.041723.700 325007246374 3247836353.72730 No -0.009470606476776 Locked
5399 20090129.041723.800 325008996374 3247862211.10630 No -0.009472392093307 Locked
5400 20090129.041723.900 325010746374 3247888068.69230 No -0.00947417772213 Locked
5401 20090129.041724.000 325012496374 3247913926.45610 No -0.00947596336151 Locked
5402 20090129.041724.100 325014246374 3247939784.44010 No -0.009477749013966 Locked
5403 20090129.041724.200 325015996374 3247965642.63510 No -0.009479534678951 Locked
5404 20090129.041724.300 325017746374 3247991500.99610 No -0.009481320353794 Locked
5405 20090129.041724.400 325019496374 3248017359.58610 No -0.009483106042234 Locked
5406 20090129.041724.500 325021246374 3248043218.36510 No -0.009484891741897 Locked
5407 20090129.041724.600 325022996374 3248069077.35310 No -0.009486677453971 Locked
5408 20090129.041724.700 325024746374 3248094936.53110 No -0.009488463177327 Locked
5409 20090129.041724.800 325026496374 3248120795.92210 No -0.00949024891333 Locked
5410 20090129.041724.900 325028246374 3248146655.50910 No -0.009492034660973 Locked
5411 20090129.041725.000 325029996374 3248172515.28190 No -0.009493820419648 Locked
5412 20090129.041725.100 325031746374 3248198375.26690 No -0.009495606190924 Locked
5413 20090129.041725.200 325033496374 3248224235.46790 No -0.009497391975025 Locked
5414 20090129.041725.300 325035246374 3248250095.85690 No -0.009499177770291 Locked
5415 20090129.041725.400 325036996374 3248275956.44790 No -0.00950096357755 Locked
5416 20090129.041725.500 325038746374 3248301817.24190 No -0.009502749396865 Locked
5417 20090129.041725.600 325040496374 3248327678.24290 No -0.00950453522847 Locked
5418 20090129.041725.700 325042246374 3248353539.43190 No -0.00950632107124 Locked
5419 20090129.041725.800 325043996374 3248379400.83090 No -0.009508106926479 Locked
5420 20090129.041725.900 325045746374 3248405262.42990 No -0.009509892793594 Locked
5421 20090129.041726.000 325047496374 3248431124.23460 No -0.009511678672924 Locked
5422 20090129.041726.100 325049246374 3248456986.22860 No -0.009513464563494 Locked
5423 20090129.041726.200 325050996374 3248482848.43060 No -0.009515250466415 Locked
5424 20090129.041726.300 325052746374 3248508710.82160 No -0.009517036380559 Locked
5425 20090129.041726.400 325054496374 3248534573.43260 No -0.009518822307767 Locked
5426 20090129.041726.500 325056246374 3248560436.24260 No -0.009520608246792 Locked
5427 20090129.041726.600 325057996374 3248586299.23660 No -0.009522394196742 Locked
5428 20090129.041726.700 325059746374 3248612162.44960 No -0.009524180159697 Locked
5429 20090129.041726.800 325061496374 3248638025.85660 No -0.009525966134171 Locked
5430 20090129.041726.900 325063246374 3248663889.45460 No -0.009527752119987 Locked
5431 20090129.041727.000 325064996374 3248689753.27340 No -0.009529538118914 Locked
5432 20090129.041727.100 325066746374 3248715617.28040 No -0.009531324129016 Locked
5433 20090129.041727.200 325068496374 3248741481.50140 No -0.009533110151826 Locked
5434 20090129.041727.300 325070246374 3248767345.90640 No -0.009534896185562 Locked
5435 20090129.041727.400 325071996374 3248793210.52640 No -0.009536682232064 Locked
5436 20090129.041727.500 325073746374 3248819075.34140 No -0.009538468290146 Locked
5437 20090129.041727.600 325075496374 3248844940.36140 No -0.0095402543604 Locked
5438 20090129.041727.700 325077246374 3248870805.57940 No -0.009542040442412 Locked
5439 20090129.041727.800 325078996374 3248896670.99440 No -0.009543826536122 Locked
5440 20090129.041727.900 325080746374 3248922536.62240 No -0.009545612642479 Locked
5441 20090129.041728.000 325082496374 3248948402.43930 No -0.009547398760054 Locked
5442 20090129.041728.100 325084246374 3248974268.46030 No -0.009549184889748 Locked
5443 20090129.041728.200 325085996374 3249000134.70430 No -0.009550971032684 Locked
5444 20090129.041728.300 325087746374 3249026001.12730 No -0.009552757186248 Locked
5445 20090129.041728.400 325089496374 3249051867.76630 No -0.009554543352639 Locked
5446 20090129.041728.500 325091246374 3249077734.58130 No -0.009556329529481 Locked
5447 20090129.041728.600 325092996374 3249103601.60830 No -0.009558115718911 Locked
5448 20090129.041728.700 325094746374 3249129468.84730 No -0.00955990192093 Locked
5449 20090129.041728.800 325096496374 3249155336.27430 No -0.009561688134113 Locked
5450 20090129.041728.900 325098246374 3249181203.91330 No -0.009563474359884 Locked
5451 20090129.041729.000 325099996374 3249207071.74300 No -0.009565260596979 Locked
5452 20090129.041729.100 325101746374 3249232939.78700 No -0.009567046846798 Locked
5453 20090129.041729.200 325103496374 3249258808.01700 No -0.009568833107663 Locked
5454 20090129.041729.300 325105246374 3249284676.46000 No -0.009570619381176 Locked
5455 20090129.041729.400 325106996374 3249310545.09200 No -0.009572405665911 Locked
5456 20090129.041729.500 325108746374 3249336413.93100 No -0.009574191962938 Locked
5457 20090129.041729.600 325110496374 3249362282.97600 No -0.009575978272198 Locked
5458 20090129.041729.700 325112246374 3249388152.22100 No -0.009577764593333 Locked
5459 20090129.041729.800 325113996374 3249414021.67700 No -0.009579550926998 Locked
5460 20090129.041729.900 325115746374 3249439891.31400 No -0.00958133727141 Locked
5461 20090129.041730.000 325117496374 3249465761.14520 No -0.009583123627354 Locked
5462 20090129.041730.100 325119246374 3249491631.20520 No -0.009584909996884 Locked
5463 20090129.041730.200 325120996374 3249517501.45220 No -0.009586696377519 Locked
5464 20090129.041730.300 325122746374 3249543371.89720 No -0.00958848276991 Locked
5465 20090129.041730.400 325124496374 3249569242.55620 No -0.009590269175009 Locked
5466 20090129.041730.500 325126246374 3249595113.41420 No -0.009592055591925 Locked
5467 20090129.041730.600 325127996374 3249620984.46320 No -0.009593842020182 Locked
5468 20090129.041730.700 325129746374 3249646855.72220 No -0.009595628460909 Locked
5469 20090129.041730.800 325131496374 3249672727.18220 No -0.009597414913571 Locked
5470 20090129.041730.900 325133246374 3249698598.84320 No -0.009599201378169 Locked
5471 20090129.041731.000 325134996374 3249724470.71360 No -0.009600987855201 Locked
5472 20090129.041731.100 325136746374 3249750342.77060 No -0.009602774343314 Locked
5473 20090129.041731.200 325138496374 3249776215.03160 No -0.009604560843539 Locked
5474 20090129.041731.300 325140246374 3249802087.49760 No -0.009606347355938 Locked
5475 20090129.041731.400 325141996374 3249827960.16160 No -0.009608133880094 Locked
5476 20090129.041731.500 325143746374 3249853833.03360 No -0.009609920416601 Locked
5477 20090129.041731.600 325145496374 3249879706.10360 No -0.009611706964866 Locked
5478 20090129.041731.700 325147246374 3249905579.37260 No -0.009613493524947 Locked
5479 20090129.041731.800 325148996374 3249931452.85560 No -0.009615280097735 Locked
5480 20090129.041731.900 325150746374 3249957326.52560 No -0.009617066681627 Locked
5481 20090129.041732.000 325152496374 3249983200.40070 No -0.009618853277699 Locked
5482 20090129.041732.100 325154246374 3250009074.46970 No -0.009620639885284 Locked
5483 20090129.041732.200 325155996374 3250034948.76870 No -0.009622426506526 Locked
5484 20090129.041732.300 325157746374 3250060823.24770 No -0.009624213138457 Locked
5485 20090129.041732.400 325159496374 3250086697.92270 No -0.009625999782027 Locked
5486 20090129.041732.500 325161246374 3250112572.80170 No -0.00962778643771 Locked
5487 20090129.041732.600 325162996374 3250138447.89070 No -0.009629573105863 Locked
5488 20090129.041732.700 325164746374 3250164323.17470 No -0.009631359785595 Locked
5489 20090129.041732.800 325166496374 3250190198.67370 No -0.009633146478093 Locked
5490 20090129.041732.900 325168246374 3250216074.37370 No -0.009634933182527 Locked
5491 20090129.041733.000 325169996374 3250241950.25830 No -0.009636719897923 Locked
5492 20090129.041733.100 325171746374 3250267826.34130 No -0.0096385066251 Locked
5493 20090129.041733.200 325173496374 3250293702.63930 No -0.009640293365043 Locked
5494 20090129.041733.300 325175246374 3250319579.13430 No -0.009642080116684 Locked
5495 20090129.041733.400 325176996374 3250345455.82630 No -0.009643866880023 Locked
5496 20090129.041733.500 325178746374 3250371332.71230 No -0.009645653654882 Locked
5497 20090129.041733.600 325180496374 3250397209.82030 No -0.009647440442923 Locked
5498 20090129.041733.700 325182246374 3250423087.12430 No -0.009649227242603 Locked
5499 20090129.041733.800 325183996374 3250448964.62630 No -0.00965101405404 Locked
5500 20090129.041733.900 325185746374 3250474842.33230 No -0.009652800877591 Locked
5501 20090129.041734.000 325187496374 3250500720.23500 No -0.009654587712821 Locked
5502 20090129.041734.100 325189246374 3250526598.34700 No -0.00965637456048 Locked
5503 20090129.041734.200 325190996374 3250552476.65400 No -0.009658161419718 Locked
5504 20090129.041734.300 325192746374 3250578355.16600 No -0.009659948291129 Locked
5505 20090129.041734.400 325194496374 3250604233.87300 No -0.009661735174119 Locked
5506 20090129.041734.500 325196246374 3250630112.77400 No -0.009663522068629 Locked
5507 20090129.041734.600 325197996374 3250655991.90500 No -0.009665308976796 Locked
5508 20090129.041734.700 325199746374 3250681871.22200 No -0.009667095896008 Locked
5509 20090129.041734.800 325201496374 3250707750.73900 No -0.009668882827096 Locked
5510 20090129.041734.900 325203246374 3250733630.45300 No -0.009670669769882 Locked
5511 20090129.041735.000 325204996374 3250759510.36940 No -0.009672456724686 Locked
5512 20090129.041735.100 325206746374 3250785390.49140 No -0.009674243691699 Locked
5513 20090129.041735.200 325208496374 3250811270.83540 No -0.009676030671895 Locked
5514 20090129.041735.300 325210246374 3250837151.35240 No -0.009677817662363 Locked
5515 20090129.041735.400 325211996374 3250863032.08540 No -0.009679604665657 Locked
5516 20090129.041735.500 325213746374 3250888913.03140 No -0.009681391681599 Locked
5517 20090129.041735.600 325215496374 3250914794.15040 No -0.009683178707814 Locked
5518 20090129.041735.700 325217246374 3250940675.46740 No -0.009684965745786 Locked
5519 20090129.041735.800 325218996374 3250966557.00640 No -0.00968675279694 Locked
5520 20090129.041735.900 325220746374 3250992438.75140 No -0.009688539860327 Locked
5521 20090129.041736.000 325222496374 3251018320.68810 No -0.009690326935097 Locked
5522 20090129.041736.100 325224246374 3251044202.83010 No -0.009692114022058 Locked
5523 20090129.041736.200 325225996374 3251070085.16510 No -0.009693901120479 Locked
5524 20090129.041736.300 325227746374 3251095967.70210 No -0.009695688230895 Locked
5525 20090129.041736.400 325229496374 3251121850.45510 No -0.009697475354137 Locked
5526 20090129.041736.500 325231246374 3251147733.38410 No -0.00969926248783 Locked
5527 20090129.041736.600 325232996374 3251173616.55110 No -0.009701049635655 Locked
5528 20090129.041736.700 325234746374 3251199499.88410 No -0.009702836793338 Locked
5529 20090129.041736.800 325236496374 3251225383.43110 No -0.009704623963727 Locked
5530 20090129.041736.900 325238246374 3251251267.19410 No -0.009706411146943 Locked
5531 20090129.041737.000 325239996374 3251277151.14070 No -0.009708198341061 Locked
5532 20090129.041737.100 325241746374 3251303035.28870 No -0.009709985547139 Locked
5533 20090129.041737.200 325243496374 3251328919.66470 No -0.009711772766755 Locked
5534 20090129.041737.300 325245246374 3251354804.23070 No -0.009713559997653 Locked
5535 20090129.041737.400 325246996374 3251380688.99570 No -0.009715347240367 Locked
5536 20090129.041737.500 325248746374 3251406573.95970 No -0.009717134494899 Locked
5537 20090129.041737.600 325250496374 3251432459.10670 No -0.009718921760297 Locked
5538 20090129.041737.700 325252246374 3251458344.47970 No -0.009720709039115 Locked
5539 20090129.041737.800 325253996374 3251484230.05070 No -0.00972249632969 Locked
5540 20090129.041737.900 325255746374 3251510115.80870 No -0.009724283631369 Locked
5541 20090129.041738.000 325257496374 3251536001.79120 No -0.009726070946379 Locked
5542 20090129.041738.100 325259246374 3251561887.95620 No -0.009727858272226 Locked
5543 20090129.041738.200 325260996374 3251587774.34520 No -0.009729645611374 Locked
5544 20090129.041738.300 325262746374 3251613660.89820 No -0.00973143296026 Locked
5545 20090129.041738.400 325264496374 3251639547.67920 No -0.009733220322686 Locked
5546 20090129.041738.500 325266246374 3251665434.65720 No -0.009735007696809 Locked
5547 20090129.041738.600 325267996374 3251691321.84520 No -0.009736795083401 Locked
5548 20090129.041738.700 325269746374 3251717209.21420 No -0.009738582480742 Locked
5549 20090129.041738.800 325271496374 3251743096.80420 No -0.009740369891205 Locked
5550 20090129.041738.900 325273246374 3251768984.59620 No -0.009742157313664 Locked
5551 20090129.041739.000 325274996374 3251794872.57440 No -0.009743944747179 Locked
5552 20090129.041739.100 325276746374 3251820760.77040 No -0.009745732193627 Locked
5553 20090129.041739.200 325278496374 3251846649.16240 No -0.009747519651713 Locked
5554 20090129.041739.300 325280246374 3251872537.75840 No -0.009749307121913 Locked
5555 20090129.041739.400 325281996374 3251898426.55340 No -0.00975109460393 Locked
5556 20090129.041739.500 325283746374 3251924315.55940 No -0.009752882098475 Locked
5557 20090129.041739.600 325285496374 3251950204.75040 No -0.009754669604007 Locked
5558 20090129.041739.700 325287246374 3251976094.15940 No -0.009756457122483 Locked
5559 20090129.041739.800 325288996374 3252001983.76740 No -0.009758244652775 Locked
5560 20090129.041739.900 325290746374 3252027873.55940 No -0.009760032193994 Locked
5561 20090129.041740.000 325292496374 3252053763.56280 No -0.009761819747765 Locked
5562 20090129.041740.100 325294246374 3252079653.77880 No -0.009763607314161 Locked
5563 20090129.041740.200 325295996374 3252105544.19480 No -0.009765394892433 Locked
5564 20090129.041740.300 325297746374 3252131434.80980 No -0.009767182482521 Locked
5565 20090129.041740.400 325299496374 3252157325.62580 No -0.009768970084545 Locked
5566 20090129.041740.500 325301246374 3252183216.63080 No -0.009770757697792 Locked
5567 20090129.041740.600 325302996374 3252209107.84980 No -0.009772545323746 Locked
5568 20090129.041740.700 325304746374 3252234999.26380 No -0.009774332961279 Locked
5569 20090129.041740.800 325306496374 3252260890.88580 No -0.009776120611163 Locked
5570 20090129.041740.900 325308246374 3252286782.71680 No -0.009777908273458 Locked
5571 20090129.041741.000 325309996374 3252312674.74400 No -0.009779695947403 Locked
5572 20090129.041741.100 325311746374 3252338566.95700 No -0.00978148363238 Locked
5573 20090129.041741.200 325313496374 3252364459.39500 No -0.009783271330719 Locked
5574 20090129.041741.300 325315246374 3252390352.02900 No -0.009785059040696 Locked
5575 20090129.041741.400 325316996374 3252416244.85600 No -0.009786846762133 Locked
5576 20090129.041741.500 325318746374 3252442137.89900 No -0.009788634496396 Locked
5577 20090129.041741.600 325320496374 3252468031.14500 No -0.009790422242714 Locked
5578 20090129.041741.700 325322246374 3252493924.57400 No -0.009792209999898 Locked
5579 20090129.041741.800 325323996374 3252519818.21000 No -0.009793997769373 Locked
5580 20090129.041741.900 325325746374 3252545712.05700 No -0.009795785551378 Locked
5581 20090129.041742.000 325327496374 3252571606.11040 No -0.009797573345639 Locked
5582 20090129.041742.100 325329246374 3252597500.35440 No -0.009799361151218 Locked
5583 20090129.041742.200 325330996374 3252623394.79140 No -0.009801148968257 Locked
5584 20090129.041742.300 325332746374 3252649289.43440 No -0.009802936797529 Locked
5585 20090129.041742.400 325334496374 3252675184.28040 No -0.009804724638855 Locked
5586 20090129.041742.500 325336246374 3252701079.34540 No -0.009806512493185 Locked
5587 20090129.041742.600 325337996374 3252726974.58840 No -0.009808300358084 Locked
5588 20090129.041742.700 325339746374 3252752870.05740 No -0.009810088236404 Locked
5589 20090129.041742.800 325341496374 3252778765.72340 No -0.009811876126421 Locked
5590 20090129.041742.900 325343246374 3252804661.58240 No -0.009813664027899 Locked
5591 20090129.041743.000 325344996374 3252830557.65490 No -0.009815451942054 Locked
5592 20090129.041743.100 325346746374 3252856453.92690 No -0.009817239868056 Locked
5593 20090129.041743.200 325348496374 3252882350.39490 No -0.009819027805696 Locked
5594 20090129.041743.300 325350246374 3252908247.05890 No -0.009820815754975 Locked
5595 20090129.041743.400 325351996374 3252934143.93090 No -0.009822603716604 Locked
5596 20090129.041743.500 325353746374 3252960041.00890 No -0.009824391690466 Locked
5597 20090129.041743.600 325355496374 3252985938.28790 No -0.009826179676264 Locked
5598 20090129.041743.700 325357246374 3253011835.76490 No -0.009827967673819 Locked
5599 20090129.041743.800 325358996374 3253037733.44990 No -0.009829755683724 Locked
5600 20090129.041743.900 325360746374 3253063631.33290 No -0.009831543705388 Locked
5601 20090129.041744.000 325362496374 3253089529.42560 No -0.009833331739502 Locked
5602 20090129.041744.100 325364246374 3253115427.70560 No -0.00983511978474 Locked
5603 20090129.041744.200 325365996374 3253141326.19360 No -0.009836907842328 Locked
5604 20090129.041744.300 325367746374 3253167224.88260 No -0.009838695911851 Locked
5605 20090129.041744.400 325369496374 3253193123.76660 No -0.009840483992953 Locked
5606 20090129.041744.500 325371246374 3253219022.87060 No -0.00984227208712 Locked
5607 20090129.041744.600 325372996374 3253244922.18560 No -0.009844060193815 Locked
5608 20090129.041744.700 325374746374 3253270821.67060 No -0.009845848310605 Locked
5609 20090129.041744.800 325376496374 3253296721.37760 No -0.009847636440577 Locked
5610 20090129.041744.900 325378246374 3253322621.27060 No -0.009849424581595 Locked
5611 20090129.041745.000 325379996374 3253348521.37460 No -0.009851212735141 Locked
5612 20090129.041745.100 325381746374 3253374421.68560 No -0.009853000900979 Locked
5613 20090129.041745.200 325383496374 3253400322.19460 No -0.009854789078574 Locked
5614 20090129.041745.300 325385246374 3253426222.91060 No -0.009856577268461 Locked
5615 20090129.041745.400 325386996374 3253452123.82260 No -0.009858365469986 Locked
5616 20090129.041745.500 325388746374 3253478024.94560 No -0.009860153684041 Locked
5617 20090129.041745.600 325390496374 3253503926.25260 No -0.009861941909021 Locked
5618 20090129.041745.700 325392246374 3253529827.78360 No -0.009863730147303 Locked
5619 20090129.041745.800 325393996374 3253555729.50060 No -0.00986551839663 Locked
5620 20090129.041745.900 325395746374 3253581631.42460 No -0.009867306658248 Locked
5621 20090129.041746.000 325397496374 3253607533.55300 No -0.009869094932003 Locked
5622 20090129.041746.100 325399246374 3253633435.87700 No -0.009870883217373 Locked
5623 20090129.041746.200 325400996374 3253659338.40700 No -0.009872671514975 Locked
5624 20090129.041746.300 325402746374 3253685241.14300 No -0.00987445982481 Locked
5625 20090129.041746.400 325404496374 3253711144.06500 No -0.00987624814569 Locked
5626 20090129.041746.500 325406246374 3253737047.20300 No -0.009878036479395 Locked
5627 20090129.041746.600 325407996374 3253762950.55500 No -0.009879824825808 Locked
5628 20090129.041746.700 325409746374 3253788854.09800 No -0.009881613183563 Locked
5629 20090129.041746.800 325411496374 3253814757.83800 No -0.009883401553015 Locked
5630 20090129.041746.900 325413246374 3253840661.79000 No -0.009885189935056 Locked
5631 20090129.041747.000 325414996374 3253866565.93030 No -0.009886978328278 Locked
5632 20090129.041747.100 325416746374 3253892470.29130 No -0.009888766734606 Locked
5633 20090129.041747.200 325418496374 3253918374.84130 No -0.009890555152156 Locked
5634 20090129.041747.300 325420246374 3253944279.59930 No -0.009892343582057 Locked
5635 20090129.041747.400 325421996374 3253970184.55530 No -0.009894132023716 Locked
5636 20090129.041747.500 325423746374 3253996089.70830 No -0.009895920477072 Locked
5637 20090129.041747.600 325425496374 3254021995.08930 No -0.009897708943967 Locked
5638 20090129.041747.700 325427246374 3254047900.64530 No -0.009899497421254 Locked
5639 20090129.041747.800 325428996374 3254073806.41030 No -0.009901285910951 Locked
5640 20090129.041747.900 325430746374 3254099712.37930 No -0.009903074412762 Locked
5641 20090129.041748.000 325432496374 3254125618.54040 No -0.009904862925979 Locked
5642 20090129.041748.100 325434246374 3254151524.92340 No -0.009906651452373 Locked
5643 20090129.041748.200 325435996374 3254177431.50640 No -0.009908439990643 Locked
5644 20090129.041748.300 325437746374 3254203338.27940 No -0.009910228540195 Locked
5645 20090129.041748.400 325439496374 3254229245.26440 No -0.009912017102336 Locked
5646 20090129.041748.500 325441246374 3254255152.44240 No -0.009913805675937 Locked
5647 20090129.041748.600 325442996374 3254281059.81540 No -0.009915594261118 Locked
5648 20090129.041748.700 325444746374 3254306967.40240 No -0.009917382859005 Locked
5649 20090129.041748.800 325446496374 3254332875.19040 No -0.009919171468828 Locked
5650 20090129.041748.900 325448246374 3254358783.19040 No -0.00992096009124 Locked
5651 20090129.041749.000 325449996374 3254384691.37930 No -0.009922748724869 Locked
5652 20090129.041749.100 325451746374 3254410599.77330 No -0.009924537370676 Locked
5653 20090129.041749.200 325453496374 3254436508.37430 No -0.009926326028775 Locked
5654 20090129.041749.300 325455246374 3254462417.18330 No -0.009928114699225 Locked
5655 20090129.041749.400 325456996374 3254488326.18430 No -0.009929903381076 Locked
5656 20090129.041749.500 325458746374 3254514235.39830 No -0.009931692075575 Locked
5657 20090129.041749.600 325460496374 3254540144.79130 No -0.009933480780704 Locked
5658 20090129.041749.700 325462246374 3254566054.41730 No -0.009935269499667 Locked
5659 20090129.041749.800 325463996374 3254591964.22730 No -0.009937058229557 Locked
5660 20090129.041749.900 325465746374 3254617874.24530 No -0.009938846971798 Locked
5661 20090129.041750.000 325467496374 3254643784.46200 No -0.009940635725837 Locked
5662 20090129.041750.100 325469246374 3254669694.87800 No -0.009942424491711 Locked
5663 20090129.041750.200 325470996374 3254695605.49300 No -0.009944213269402 Locked
5664 20090129.041750.300 325472746374 3254721516.32400 No -0.009946002059918 Locked
5665 20090129.041750.400 325474496374 3254747427.35200 No -0.009947790862133 Locked
5666 20090129.041750.500 325476246374 3254773338.57000 No -0.00994957967563 Locked
5667 20090129.041750.600 325477996374 3254799250.01300 No -0.009951368502487 Locked
5668 20090129.041750.700 325479746374 3254825161.64500 No -0.009953157340568 Locked
5669 20090129.041750.800 325481496374 3254851073.47800 No -0.009954946190583 Locked
5670 20090129.041750.900 325483246374 3254876985.51900 No -0.00995673505295 Locked
5671 20090129.041751.000 325484996374 3254902897.75590 No -0.009958523926949 Locked
5672 20090129.041751.100 325486746374 3254928810.20090 No -0.009960312813305 Locked
5673 20090129.041751.200 325488496374 3254954722.84790 No -0.009962101711656 Locked
5674 20090129.041751.300 325490246374 3254980635.69890 No -0.009963890622121 Locked
5675 20090129.041751.400 325491996374 3255006548.74890 No -0.009965679544402 Locked
5676 20090129.041751.500 325493746374 3255032461.99390 No -0.009967468478262 Locked
5677 20090129.041751.600 325495496374 3255058375.45390 No -0.009969257424889 Locked
5678 20090129.041751.700 325497246374 3255084289.11290 No -0.009971046383333 Locked
5679 20090129.041751.800 325498996374 3255110202.97590 No -0.00997283535389 Locked
5680 20090129.041751.900 325500746374 3255136117.04790 No -0.009974624336858 Locked
5681 20090129.041752.000 325502496374 3255162031.30080 No -0.009976413330567 Locked
5682 20090129.041752.100 325504246374 3255187945.76880 No -0.00997820233705 Locked
5683 20090129.041752.200 325505996374 3255213860.44880 No -0.00997999135612 Locked
5684 20090129.041752.300 325507746374 3255239775.31180 No -0.009981780386058 Locked
5685 20090129.041752.400 325509496374 3255265690.38380 No -0.009983569428405 Locked
5686 20090129.041752.500 325511246374 3255291605.65980 No -0.009985358482867 Locked
5687 20090129.041752.600 325512996374 3255317521.14180 No -0.00998714754956 Locked
5688 20090129.041752.700 325514746374 3255343436.81880 No -0.009988936627833 Locked
5689 20090129.041752.800 325516496374 3255369352.70880 No -0.009990725718754 Locked
5690 20090129.041752.900 325518246374 3255395268.78780 No -0.009992514820897 Locked
5691 20090129.041753.000 325519996374 3255421185.08130 No -0.009994303935778 Locked
5692 20090129.041753.100 325521746374 3255447101.56530 No -0.00999609306197 Locked
5693 20090129.041753.200 325523496374 3255473018.26030 No -0.009997882200692 Locked
5694 20090129.041753.300 325525246374 3255498935.15430 No -0.00999967135123 Locked
5695 20090129.041753.400 325526996374 3255524852.25430 No -0.010001460514 Locked
5696 20090129.041753.500 325528746374 3255550769.54030 No -0.01000324968782 Locked
5697 20090129.041753.600 325530496374 3255576687.06330 No -0.01000503887571 Locked
5698 20090129.041753.700 325532246374 3255602604.76730 No -0.01000682807434 Locked
5699 20090129.041753.800 325533996374 3255628522.68830 No -0.01000861728586 Locked
5700 20090129.041753.900 325535746374 3255654440.79430 No -0.01001040650837 Locked
5701 20090129.041754.000 325537496374 3255680359.10980 No -0.01001219574332 Locked
5702 20090129.041754.100 325539246374 3255706277.61780 No -0.01001398498969 Locked
5703 20090129.041754.200 325540996374 3255732196.34680 No -0.0100157742492 Locked
5704 20090129.041754.300 325542746374 3255758115.26580 No -0.01001756351998 Locked
5705 20090129.041754.400 325544496374 3255784034.38480 No -0.01001935280264 Locked
5706 20090129.041754.500 325546246374 3255809953.72180 No -0.01002114209824 Locked
5707 20090129.041754.600 325547996374 3255835873.24980 No -0.01002293140519 Locked
5708 20090129.041754.700 325549746374 3255861792.97580 No -0.01002472072389 Locked
5709 20090129.041754.800 325551496374 3255887712.92180 No -0.01002651005566 Locked
5710 20090129.041754.900 325553246374 3255913633.06280 No -0.010028299399 Locked
5711 20090129.041755.000 325554996374 3255939553.40770 No -0.01003008875445 Locked
5712 20090129.041755.100 325556746374 3255965473.94370 No -0.01003187812126 Locked
5713 20090129.041755.200 325558496374 3255991394.69370 No -0.01003366750076 Locked
5714 20090129.041755.300 325560246374 3256017315.63970 No -0.01003545689191 Locked
5715 20090129.041755.400 325561996374 3256043236.79570 No -0.01003724629553 Locked
5716 20090129.041755.500 325563746374 3256069158.14170 No -0.01003903571043 Locked
5717 20090129.041755.600 325565496374 3256095079.70670 No -0.01004082513833 Locked
5718 20090129.041755.700 325567246374 3256121001.47070 No -0.01004261457805 Locked
5719 20090129.041755.800 325568996374 3256146923.43470 No -0.01004440402964 Locked
5720 20090129.041755.900 325570746374 3256172845.59270 No -0.01004619349276 Locked
5721 20090129.041756.000 325572496374 3256198767.95370 No -0.01004798296793 Locked
5722 20090129.041756.100 325574246374 3256224690.52270 No -0.01004977245545 Locked
5723 20090129.041756.200 325575996374 3256250613.28970 No -0.01005156195473 Locked
5724 20090129.041756.300 325577746374 3256276536.27370 No -0.01005335146689 Locked
5725 20090129.041756.400 325579496374 3256302459.45670 No -0.01005514099087 Locked
5726 20090129.041756.500 325581246374 3256328382.82470 No -0.01005693052583 Locked
5727 20090129.041756.600 325582996374 3256354306.40770 No -0.01005872007357 Locked
5728 20090129.041756.700 325584746374 3256380230.19070 No -0.01006050963317 Locked
5729 20090129.041756.800 325586496374 3256406154.18970 No -0.01006229920561 Locked
5730 20090129.041756.900 325588246374 3256432078.37670 No -0.01006408878921 Locked
5731 20090129.041757.000 325589996374 3256458002.77630 No -0.01006587838543 Locked
5732 20090129.041757.100 325591746374 3256483927.37730 No -0.01006766799361 Locked
5733 20090129.041757.200 325593496374 3256509852.18930 No -0.01006945761432 Locked
5734 20090129.041757.300 325595246374 3256535777.17730 No -0.01007124724548 Locked
5735 20090129.041757.400 325596996374 3256561702.38530 No -0.0100730368897 Locked
5736 20090129.041757.500 325598746374 3256587627.79230 No -0.01007482654574 Locked
5737 20090129.041757.600 325600496374 3256613553.40430 No -0.01007661621396 Locked
5738 20090129.041757.700 325602246374 3256639479.22430 No -0.01007840589452 Locked
5739 20090129.041757.800 325603996374 3256665405.23730 No -0.01008019558655 Locked
5740 20090129.041757.900 325605746374 3256691331.44830 No -0.01008198529033 Locked
5741 20090129.041758.000 325607496374 3256717257.88850 No -0.01008377500773 Locked
5742 20090129.041758.100 325609246374 3256743184.50750 No -0.01008556473574 Locked
5743 20090129.041758.200 325610996374 3256769111.32050 No -0.01008735447527 Locked
5744 20090129.041758.300 325612746374 3256795038.34950 No -0.01008914422762 Locked
5745 20090129.041758.400 325614496374 3256820965.58950 No -0.01009093399251 Locked
5746 20090129.041758.500 325616246374 3256846893.02350 No -0.01009272376891 Locked
5747 20090129.041758.600 325617996374 3256872820.65750 No -0.01009451355719 Locked
5748 20090129.041758.700 325619746374 3256898748.50350 No -0.01009630335806 Locked
5749 20090129.041758.800 325621496374 3256924676.53450 No -0.01009809316991 Locked
5750 20090129.041758.900 325623246374 3256950604.78850 No -0.01009988299501 Locked
5751 20090129.041759.000 325624996374 3256976533.23790 No -0.01010167283171 Locked
5752 20090129.041759.100 325626746374 3257002461.89090 No -0.0101034626805 Locked
5753 20090129.041759.200 325628496374 3257028390.74990 No -0.01010525254152 Locked
5754 20090129.041759.300 325630246374 3257054319.80590 No -0.01010704241424 Locked
5755 20090129.041759.400 325631996374 3257080249.06490 No -0.01010883229901 Locked
5756 20090129.041759.500 325633746374 3257106178.53590 No -0.01011062219638 Locked
5757 20090129.041759.600 325635496374 3257132108.19490 No -0.0101124121049 Locked
5758 20090129.041759.700 325637246374 3257158038.07990 No -0.01011420202685 Locked
5759 20090129.041759.800 325638996374 3257183968.14490 No -0.01011599195948 Locked
5760 20090129.041759.900 325640746374 3257209898.42390 No -0.01011778190482 Locked
5761 20090129.041800.000 325642496374 3257235828.90040 No -0.01011957186189 Locked
5762 20090129.041800.100 325644246374 3257261759.57340 No -0.01012136183063 Locked
5763 20090129.041800.200 325645996374 3257287690.46040 No -0.01012315181207 Locked
5764 20090129.041800.300 325647746374 3257313621.54340 No -0.01012494180515 Locked
5765 20090129.041800.400 325649496374 3257339552.83540 No -0.01012673181065 Locked
5766 20090129.041800.500 325651246374 3257365484.32840 No -0.01012852182808 Locked
5767 20090129.041800.600 325652996374 3257391416.02340 No -0.0101303118575 Locked
5768 20090129.041800.700 325654746374 3257417347.93440 No -0.01013210189975 Locked
5769 20090129.041800.800 325656496374 3257443280.03540 No -0.01013389195328 Locked
5770 20090129.041800.900 325658246374 3257469212.34040 No -0.01013568201893 Locked
5771 20090129.041801.000 325659996374 3257495144.83690 No -0.01013747209594 Locked
5772 20090129.041801.100 325661746374 3257521077.55190 No -0.01013926218593 Locked
5773 20090129.041801.200 325663496374 3257547010.45790 No -0.01014105228727 Locked
5774 20090129.041801.300 325665246374 3257572943.56890 No -0.01014284240077 Locked
5775 20090129.041801.400 325666996374 3257598876.89290 No -0.01014463252693 Locked
5776 20090129.041801.500 325668746374 3257624810.41090 No -0.0101464226646 Locked
5777 20090129.041801.600 325670496374 3257650744.14190 No -0.01014821281492 Locked
5778 20090129.041801.700 325672246374 3257676678.07990 No -0.01015000297753 Locked
5779 20090129.041801.800 325673996374 3257702612.19990 No -0.01015179315095 Locked
5780 20090129.041801.900 325675746374 3257728546.52890 No -0.01015358333678 Locked
5781 20090129.041802.000 325677496374 3257754481.07300 No -0.01015537353539 Locked
5782 20090129.041802.100 325679246374 3257780415.81900 No -0.01015716374598 Locked
5783 20090129.041802.200 325680996374 3257806350.76200 No -0.01015895396827 Locked
5784 20090129.041802.300 325682746374 3257832285.90800 No -0.01016074420261 Locked
5785 20090129.041802.400 325684496374 3257858221.26200 No -0.01016253444931 Locked
5786 20090129.041802.500 325686246374 3257884156.80700 No -0.01016432470734 Locked
5787 20090129.041802.600 325687996374 3257910092.57000 No -0.01016611497833 Locked
5788 20090129.041802.700 325689746374 3257936028.53900 No -0.01016790526154 Locked
5789 20090129.041802.800 325691496374 3257961964.68900 No -0.0101696955555 Locked
5790 20090129.041802.900 325693246374 3257987901.06200 No -0.01017148586271 Locked
5791 20090129.041803.000 325694996374 3258013837.63250 No -0.01017327618164 Locked
5792 20090129.041803.100 325696746374 3258039774.39750 No -0.01017506651212 Locked
5793 20090129.041803.200 325698496374 3258065711.36850 No -0.01017685685483 Locked
5794 20090129.041803.300 325700246374 3258091648.54850 No -0.01017864720995 Locked
5795 20090129.041803.400 325701996374 3258117585.91750 No -0.0101804375763 Locked
5796 20090129.041803.500 325703746374 3258143523.50350 No -0.01018222795553 Locked
5797 20090129.041803.600 325705496374 3258169461.29550 No -0.01018401834699 Locked
5798 20090129.041803.700 325707246374 3258195399.27650 No -0.01018580874968 Locked
5799 20090129.041803.800 325708996374 3258221337.47550 No -0.01018759916531 Locked
5800 20090129.041803.900 325710746374 3258247275.87350 No -0.01018938959276 Locked
5801 20090129.041804.000 325712496374 3258273214.47020 No -0.01019118003201 Locked
5802 20090129.041804.100 325714246374 3258299153.26520 No -0.01019297048303 Locked
5803 20090129.041804.200 325715996374 3258325092.26520 No -0.01019476094623 Locked
5804 20090129.041804.300 325717746374 3258351031.48420 No -0.01019655142242 Locked
5805 20090129.041804.400 325719496374 3258376970.88920 No -0.01019834190967 Locked
5806 20090129.041804.500 325721246374 3258402910.50920 No -0.01020013240968 Locked
5807 20090129.041804.600 325722996374 3258428850.32220 No -0.01020192292115 Locked
5808 20090129.041804.700 325724746374 3258454790.33720 No -0.01020371344462 Locked
5809 20090129.041804.800 325726496374 3258480730.57920 No -0.01020550398156 Locked
5810 20090129.041804.900 325728246374 3258506670.99620 No -0.0102072945289 Locked
5811 20090129.041805.000 325729996374 3258532611.61990 No -0.01020908508851 Locked
5812 20090129.041805.100 325731746374 3258558552.46290 No -0.01021087566114 Locked
5813 20090129.041805.200 325733496374 3258584493.50590 No -0.01021266624565 Locked
5814 20090129.041805.300 325735246374 3258610434.73090 No -0.01021445684097 Locked
5815 20090129.041805.400 325736996374 3258636376.18290 No -0.01021624744976 Locked
5816 20090129.041805.500 325738746374 3258662317.82190 No -0.01021803806966 Locked
5817 20090129.041805.600 325740496374 3258688259.67190 No -0.01021982870209 Locked
5818 20090129.041805.700 325742246374 3258714201.71590 No -0.01022161934604 Locked
5819 20090129.041805.800 325743996374 3258740143.98390 No -0.01022341000329 Locked
5820 20090129.041805.900 325745746374 3258766086.44990 No -0.01022520067229 Locked
5821 20090129.041806.000 325747496374 3258792029.08590 No -0.01022699135139 Locked
5822 20090129.041806.100 325749246374 3258817971.95690 No -0.01022878204445 Locked
5823 20090129.041806.200 325750996374 3258843915.02690 No -0.01023057274932 Locked
5824 20090129.041806.300 325752746374 3258869858.29190 No -0.01023236346577 Locked
5825 20090129.041806.400 325754496374 3258895801.76790 No -0.01023415419475 Locked
5826 20090129.041806.500 325756246374 3258921745.44690 No -0.01023594493579 Locked
5827 20090129.041806.600 325757996374 3258947689.33190 No -0.01023773568906 Locked
5828 20090129.041806.700 325759746374 3258973633.41590 No -0.01023952645414 Locked
5829 20090129.041806.800 325761496374 3258999577.70390 No -0.01024131723133 Locked
5830 20090129.041806.900 325763246374 3259025522.18890 No -0.01024310802023 Locked
5831 20090129.041807.000 325764996374 3259051466.89590 No -0.01024489882231 Locked
5832 20090129.041807.100 325766746374 3259077411.78690 No -0.01024668963531 Locked
5833 20090129.041807.200 325768496374 3259103356.89290 No -0.01024848046108 Locked
5834 20090129.041807.300 325770246374 3259129302.19590 No -0.01025027129855 Locked
5835 20090129.041807.400 325771996374 3259155247.69190 No -0.01025206214748 Locked
5836 20090129.041807.500 325773746374 3259181193.40990 No -0.01025385300959 Locked
5837 20090129.041807.600 325775496374 3259207139.32790 No -0.01025564388357 Locked
5838 20090129.041807.700 325777246374 3259233085.44790 No -0.01025743476956 Locked
5839 20090129.041807.800 325778996374 3259259031.77990 No -0.01025922566813 Locked
5840 20090129.041807.900 325780746374 3259284978.27890 No -0.01026101657661 Locked
5841 20090129.041808.000 325782496374 3259310925.01740 No -0.01026280749932 Locked
5842 20090129.041808.100 325784246374 3259336871.94440 No -0.01026459843322 Locked
5843 20090129.041808.200 325785996374 3259362819.07740 No -0.01026638937935 Locked
5844 20090129.041808.300 325787746374 3259388766.41840 No -0.01026818033784 Locked
5845 20090129.041808.400 325789496374 3259414713.95340 No -0.01026997130784 Locked
5846 20090129.041808.500 325791246374 3259440661.69440 No -0.01027176229008 Locked
5847 20090129.041808.600 325792996374 3259466609.65140 No -0.01027355328514 Locked
5848 20090129.041808.700 325794746374 3259492557.78340 No -0.0102753442906 Locked
5849 20090129.041808.800 325796496374 3259518506.13240 No -0.01027713530894 Locked
5850 20090129.041808.900 325798246374 3259544454.68540 No -0.01027892633939 Locked
5851 20090129.041809.000 325799996374 3259570403.45440 No -0.01028071738267 Locked
5852 20090129.041809.100 325801746374 3259596352.41840 No -0.01028250843753 Locked
5853 20090129.041809.200 325803496374 3259622301.57340 No -0.01028429950373 Locked
5854 20090129.041809.300 325805246374 3259648250.95940 No -0.01028609058364 Locked
5855 20090129.041809.400 325806996374 3259674200.52040 No -0.01028788167395 Locked
5856 20090129.041809.500 325808746374 3259700150.30440 No -0.0102896727775 Locked
5857 20090129.041809.600 325810496374 3259726100.28740 No -0.01029146389287 Locked
5858 20090129.041809.700 325812246374 3259752050.47540 No -0.01029325502041 Locked
5859 20090129.041809.800 325813996374 3259778000.85740 No -0.01029504615947 Locked
5860 20090129.041809.900 325815746374 3259803951.44440 No -0.0102968373107 Locked
5861 20090129.041810.000 325817496374 3259829902.22540 No -0.01029862847345 Locked
5862 20090129.041810.100 325819246374 3259855853.22740 No -0.01030041964933 Locked
5863 20090129.041810.200 325820996374 3259881804.42140 No -0.01030221083661 Locked
5864 20090129.041810.300 325822746374 3259907755.82640 No -0.01030400203641 Locked
5865 20090129.041810.400 325824496374 3259933707.42940 No -0.01030579324797 Locked
5866 20090129.041810.500 325826246374 3259959659.24340 No -0.01030758447207 Locked
5867 20090129.041810.600 325827996374 3259985611.26240 No -0.01030937570833 Locked
5868 20090129.041810.700 325829746374 3260011563.47740 No -0.01031116695623 Locked
5869 20090129.041810.800 325831496374 3260037515.89840 No -0.01031295821637 Locked
5870 20090129.041810.900 325833246374 3260063468.51440 No -0.01031474948808 Locked
5871 20090129.041811.000 325834996374 3260089421.33890 No -0.01031654077218 Locked
5872 20090129.041811.100 325836746374 3260115374.37190 No -0.01031833206865 Locked
5873 20090129.041811.200 325838496374 3260141327.60490 No -0.01032012337701 Locked
5874 20090129.041811.300 325840246374 3260167281.03290 No -0.01032191469694 Locked
5875 20090129.041811.400 325841996374 3260193234.67190 No -0.0103237060294 Locked
5876 20090129.041811.500 325843746374 3260219188.51890 No -0.01032549737421 Locked
5877 20090129.041811.600 325845496374 3260245142.56390 No -0.01032728873078 Locked
5878 20090129.041811.700 325847246374 3260271096.82590 No -0.01032908010023 Locked
5879 20090129.041811.800 325848996374 3260297051.27690 No -0.01033087148091 Locked
5880 20090129.041811.900 325850746374 3260323005.93190 No -0.0103326628737 Locked
5881 20090129.041812.000 325852496374 3260348960.79540 No -0.01033445427887 Locked
5882 20090129.041812.100 325854246374 3260374915.86040 No -0.01033624569601 Locked
5883 20090129.041812.200 325855996374 3260400871.12240 No -0.01033803712484 Locked
5884 20090129.041812.300 325857746374 3260426826.59240 No -0.01033982856603 Locked
5885 20090129.041812.400 325859496374 3260452782.28340 No -0.01034162002034 Locked
5886 20090129.041812.500 325861246374 3260478738.15440 No -0.01034341148533 Locked
5887 20090129.041812.600 325862996374 3260504694.23440 No -0.01034520296274 Locked
5888 20090129.041812.700 325864746374 3260530650.51740 No -0.0103469944522 Locked
5889 20090129.041812.800 325866496374 3260556607.00740 No -0.01034878595396 Locked
5890 20090129.041812.900 325868246374 3260582563.68840 No -0.01035057746705 Locked
5891 20090129.041813.000 325869996374 3260608520.58330 No -0.01035236899285 Locked
5892 20090129.041813.100 325871746374 3260634477.70030 No -0.01035416053183 Locked
5893 20090129.041813.200 325873496374 3260660434.99030 No -0.01035595208109 Locked
5894 20090129.041813.300 325875246374 3260686392.48930 No -0.01035774364276 Locked
5895 20090129.041813.400 325876996374 3260712350.20930 No -0.01035953521755 Locked
5896 20090129.041813.500 325878746374 3260738308.12230 No -0.0103613268038 Locked
5897 20090129.041813.600 325880496374 3260764266.24330 No -0.0103631184024 Locked
5898 20090129.041813.700 325882246374 3260790224.56630 No -0.010364910013 Locked
5899 20090129.041813.800 325883996374 3260816183.08930 No -0.01036670163547 Locked
5900 20090129.041813.900 325885746374 3260842141.80530 No -0.0103684932694 Locked
5901 20090129.041814.000 325887496374 3260868100.74510 No -0.01037028491663 Locked
5902 20090129.041814.100 325889246374 3260894059.89210 No -0.01037207657615 Locked
5903 20090129.041814.200 325890996374 3260920019.23210 No -0.01037386824714 Locked
5904 20090129.041814.300 325892746374 3260945978.76310 No -0.01037565992947 Locked
5905 20090129.041814.400 325894496374 3260971938.50010 No -0.01037745162403 Locked
5906 20090129.041814.500 325896246374 3260997898.45510 No -0.01037924333153 Locked
5907 20090129.041814.600 325897996374 3261023858.61310 No -0.01038103505109 Locked
5908 20090129.041814.700 325899746374 3261049818.96710 No -0.01038282678229 Locked
5909 20090129.041814.800 325901496374 3261075779.53410 No -0.01038461852614 Locked
5910 20090129.041814.900 325903246374 3261101740.29410 No -0.01038641028144 Locked
5911 20090129.041815.000 325904996374 3261127701.27580 No -0.01038820204991 Locked
5912 20090129.041815.100 325906746374 3261153662.43680 No -0.01038999382903 Locked
5913 20090129.041815.200 325908496374 3261179623.81480 No -0.01039178562104 Locked
5914 20090129.041815.300 325910246374 3261205585.38680 No -0.01039357742456 Locked
5915 20090129.041815.400 325911996374 3261231547.16880 No -0.01039536924055 Locked
5916 20090129.041815.500 325913746374 3261257509.14280 No -0.01039716106795 Locked
5917 20090129.041815.600 325915496374 3261283471.34780 No -0.01039895290905 Locked
5918 20090129.041815.700 325917246374 3261309433.73780 No -0.01040074476115 Locked
5919 20090129.041815.800 325918996374 3261335396.34780 No -0.01040253662631 Locked
5920 20090129.041815.900 325920746374 3261361359.13080 No -0.01040432850174 Locked
5921 20090129.041816.000 325922496374 3261387322.13100 No -0.01040612039007 Locked
5922 20090129.041816.100 325924246374 3261413285.34800 No -0.01040791229128 Locked
5923 20090129.041816.200 325925996374 3261439248.75600 No -0.01040970420382 Locked
5924 20090129.041816.300 325927746374 3261465212.37800 No -0.01041149612907 Locked
5925 20090129.041816.400 325929496374 3261491176.19000 No -0.01041328806561 Locked
5926 20090129.041816.500 325931246374 3261517140.22200 No -0.01041508001521 Locked
5927 20090129.041816.600 325932996374 3261543104.43900 No -0.01041687197579 Locked
5928 20090129.041816.700 325934746374 3261569068.87300 No -0.01041866394926 Locked
5929 20090129.041816.800 325936496374 3261595033.50500 No -0.01042045593448 Locked
5930 20090129.041816.900 325938246374 3261620998.33700 No -0.01042224793158 Locked
5931 20090129.041817.000 325939996374 3261646963.38130 No -0.01042403994129 Locked
5932 20090129.041817.100 325941746374 3261672928.62830 No -0.01042583196304 Locked
5933 20090129.041817.200 325943496374 3261698894.08330 No -0.01042762399713 Locked
5934 20090129.041817.300 325945246374 3261724859.72630 No -0.01042941604239 Locked
5935 20090129.041817.400 325946996374 3261750825.58330 No -0.01043120810036 Locked
5936 20090129.041817.500 325948746374 3261776791.65130 No -0.01043300017086 Locked
5937 20090129.041817.600 325950496374 3261802757.90930 No -0.01043479225263 Locked
5938 20090129.041817.700 325952246374 3261828724.37130 No -0.01043658434653 Locked
5939 20090129.041817.800 325953996374 3261854691.04430 No -0.01043837645295 Locked
5940 20090129.041817.900 325955746374 3261880657.92130 No -0.01044016857148 Locked
5941 20090129.041818.000 325957496374 3261906625.01320 No -0.01044196070278 Locked
5942 20090129.041818.100 325959246374 3261932592.29120 No -0.01044375284512 Locked
5943 20090129.041818.200 325960996374 3261958559.77420 No -0.01044554499964 Locked
5944 20090129.041818.300 325962746374 3261984527.45420 No -0.01044733716586 Locked
5945 20090129.041818.400 325964496374 3262010495.35720 No -0.01044912934532 Locked
5946 20090129.041818.500 325966246374 3262036463.46420 No -0.01045092153689 Locked
5947 20090129.041818.600 325967996374 3262062431.76020 No -0.01045271373968 Locked
5948 20090129.041818.700 325969746374 3262088400.25420 No -0.01045450595423 Locked
5949 20090129.041818.800 325971496374 3262114368.97020 No -0.01045629818197 Locked
5950 20090129.041818.900 325973246374 3262140337.88920 No -0.01045809042176 Locked
5951 20090129.041819.000 325974996374 3262166306.99210 No -0.01045988267247 Locked
5952 20090129.041819.100 325976746374 3262192276.31810 No -0.01046167493642 Locked
5953 20090129.041819.200 325978496374 3262218245.84110 No -0.01046346721208 Locked
5954 20090129.041819.300 325980246374 3262244215.57410 No -0.0104652595002 Locked
5955 20090129.041819.400 325981996374 3262270185.50910 No -0.01046705180032 Locked
5956 20090129.041819.500 325983746374 3262296155.65010 No -0.01046884411267 Locked
5957 20090129.041819.600 325985496374 3262322126.00010 No -0.01047063643743 Locked
5958 20090129.041819.700 325987246374 3262348096.53610 No -0.01047242877324 Locked
5959 20090129.041819.800 325988996374 3262374067.27810 No -0.01047422112128 Locked
5960 20090129.041819.900 325990746374 3262400038.23610 No -0.01047601348214 Locked
5961 20090129.041820.000 325992496374 3262426009.40510 No -0.01047780585554 Locked
5962 20090129.041820.100 325994246374 3262451980.75610 No -0.01047959823974 Locked
5963 20090129.041820.200 325995996374 3262477952.32810 No -0.01048139063706 Locked
5964 20090129.041820.300 325997746374 3262503924.09410 No -0.01048318304591 Locked
5965 20090129.041820.400 325999496374 3262529896.05710 No -0.01048497546645 Locked
5966 20090129.041820.500 326001246374 3262555868.24910 No -0.01048676790059 Locked
5967 20090129.041820.600 326002996374 3262581840.61910 No -0.0104885603453 Locked
5968 20090129.041820.700 326004746374 3262607813.20310 No -0.01049035280271 Locked
5969 20090129.041820.800 326006496374 3262633785.99110 No -0.01049214527224 Locked
5970 20090129.041820.900 326008246374 3262659758.96410 No -0.01049393775276 Locked
5971 20090129.041821.000 326009996374 3262685732.18280 No -0.01049573024786 Locked
5972 20090129.041821.100 326011746374 3262711705.57680 No -0.01049752275338 Locked
5973 20090129.041821.200 326013496374 3262737679.18580 No -0.01049931527166 Locked
5974 20090129.041821.300 326015246374 3262763652.99180 No -0.01050110780164 Locked
5975 20090129.041821.400 326016996374 3262789626.99880 No -0.01050290034355 Locked
5976 20090129.041821.500 326018746374 3262815601.21180 No -0.0105046928977 Locked
5977 20090129.041821.600 326020496374 3262841575.63380 No -0.01050648546426 Locked
5978 20090129.041821.700 326022246374 3262867550.27080 No -0.01050827804358 Locked
5979 20090129.041821.800 326023996374 3262893525.10280 No -0.01051007063448 Locked
5980 20090129.041821.900 326025746374 3262919500.12880 No -0.01051186323691 Locked
5981 20090129.041822.000 326027496374 3262945475.35770 No -0.01051365585138 Locked
5982 20090129.041822.100 326029246374 3262971450.80270 No -0.01051544847868 Locked
5983 20090129.041822.200 326030996374 3262997426.44970 No -0.01051724111798 Locked
5984 20090129.041822.300 326032746374 3263023402.30170 No -0.01051903376945 Locked
5985 20090129.041822.400 326034496374 3263049378.35770 No -0.01052082643304 Locked
5986 20090129.041822.500 326036246374 3263075354.60170 No -0.01052261910778 Locked
5987 20090129.041822.600 326037996374 3263101331.06670 No -0.01052441179565 Locked
5988 20090129.041822.700 326039746374 3263127307.73170 No -0.0105262044954 Locked
5989 20090129.041822.800 326041496374 3263153284.59070 No -0.01052799720667 Locked
5990 20090129.041822.900 326043246374 3263179261.67270 No -0.01052978993118 Locked
5991 20090129.041823.000 326044996374 3263205238.93490 No -0.01053158266638 Locked
5992 20090129.041823.100 326046746374 3263231216.41590 No -0.01053337541458 Locked
5993 20090129.041823.200 326048496374 3263257194.10290 No -0.01053516817502 Locked
5994 20090129.041823.300 326050246374 3263283171.99890 No -0.01053696094786 Locked
5995 20090129.041823.400 326051996374 3263309150.09690 No -0.0105387537327 Locked
5996 20090129.041823.500 326053746374 3263335128.37590 No -0.01054054652829 Locked
5997 20090129.041823.600 326055496374 3263361106.87790 No -0.01054233933712 Locked
5998 20090129.041823.700 326057246374 3263387085.59190 No -0.01054413215853 Locked
5999 20090129.041823.800 326058996374 3263413064.50090 No -0.01054592499153 Locked
6000 20090129.041823.900 326060746374 3263439043.62590 No -0.01054771783735 Locked
6001 20090129.041824.000 326062496374 3263465022.93220 No -0.01054951069394 Locked
6002 20090129.041824.100 326064246374 3263491002.45420 No -0.01055130356333 Locked
6003 20090129.041824.200 326065996374 3263516982.18220 No -0.01055309644496 Locked
6004 20090129.041824.300 326067746374 3263542962.10820 No -0.01055488933835 Locked
6005 20090129.041824.400 326069496374 3263568942.24720 No -0.01055668224438 Locked
6006 20090129.041824.500 326071246374 3263594922.58920 No -0.01055847516247 Locked
6007 20090129.041824.600 326072996374 3263620903.11420 No -0.01056026809142 Locked
6008 20090129.041824.700 326074746374 3263646883.86320 No -0.01056206103368 Locked
6009 20090129.041824.800 326076496374 3263672864.82220 No -0.0105638539884 Locked
6010 20090129.041824.900 326078246374 3263698845.97320 No -0.01056564695453 Locked
6011 20090129.041825.000 326079996374 3263724827.33370 No -0.0105674399331 Locked
6012 20090129.041825.100 326081746374 3263750808.89470 No -0.01056923292357 Locked
6013 20090129.041825.200 326083496374 3263776790.66070 No -0.01057102592621 Locked
6014 20090129.041825.300 326085246374 3263802772.63970 No -0.01057281894151 Locked
6015 20090129.041825.400 326086996374 3263828754.81370 No -0.01057461196838 Locked
6016 20090129.041825.500 326088746374 3263854737.18770 No -0.01057640500713 Locked
6017 20090129.041825.600 326090496374 3263880719.77770 No -0.0105781980587 Locked
6018 20090129.041825.700 326092246374 3263906702.56770 No -0.01057999112215 Locked
6019 20090129.041825.800 326093996374 3263932685.55270 No -0.01058178419718 Locked
6020 20090129.041825.900 326095746374 3263958668.75770 No -0.01058357728527 Locked
6021 20090129.041826.000 326097496374 3263984652.14460 No -0.01058537038417 Locked
6022 20090129.041826.100 326099246374 3264010635.76360 No -0.01058716349684 Locked
6023 20090129.041826.200 326100996374 3264036619.57760 No -0.0105889566211 Locked
6024 20090129.041826.300 326102746374 3264062603.59360 No -0.01059074975735 Locked
6025 20090129.041826.400 326104496374 3264088587.78960 No -0.01059254290429 Locked
6026 20090129.041826.500 326106246374 3264114572.23660 No -0.01059433606613 Locked
6027 20090129.041826.600 326107996374 3264140556.85360 No -0.01059612923807 Locked
6028 20090129.041826.700 326109746374 3264166541.68360 No -0.01059792242265 Locked
6029 20090129.041826.800 326111496374 3264192526.71260 No -0.01059971561905 Locked
6030 20090129.041826.900 326113246374 3264218511.96060 No -0.01060150882846 Locked
6031 20090129.041827.000 326114996374 3264244497.39060 No -0.01060330204867 Locked
6032 20090129.041827.100 326116746374 3264270483.04060 No -0.01060509528195 Locked
6033 20090129.041827.200 326118496374 3264296468.88660 No -0.01060688852687 Locked
6034 20090129.041827.300 326120246374 3264322454.95360 No -0.01060868178491 Locked
6035 20090129.041827.400 326121996374 3264348441.21960 No -0.01061047505476 Locked
6036 20090129.041827.500 326123746374 3264374427.66760 No -0.01061226833542 Locked
6037 20090129.041827.600 326125496374 3264400414.35560 No -0.01061406163034 Locked
6038 20090129.041827.700 326127246374 3264426401.22560 No -0.01061585493606 Locked
6039 20090129.041827.800 326128996374 3264452388.30660 No -0.01061764825431 Locked
6040 20090129.041827.900 326130746374 3264478375.57560 No -0.01061944158372 Locked
6041 20090129.041828.000 326132496374 3264504363.05030 No -0.01062123492535 Locked
6042 20090129.041828.100 326134246374 3264530350.74930 No -0.0106230282803 Locked
6043 20090129.041828.200 326135996374 3264556338.64830 No -0.01062482164712 Locked
6044 20090129.041828.300 326137746374 3264582326.74530 No -0.0106266150257 Locked
6045 20090129.041828.400 326139496374 3264608315.05230 No -0.01062840841675 Locked
6046 20090129.041828.500 326141246374 3264634303.55330 No -0.01063020181932 Locked
6047 20090129.041828.600 326142996374 3264660292.26830 No -0.0106319952346 Locked
6048 20090129.041828.700 326144746374 3264686281.18330 No -0.01063378866175 Locked
6049 20090129.041828.800 326146496374 3264712270.31130 No -0.01063558210155 Locked
6050 20090129.041828.900 326148246374 3264738259.63730 No -0.01063737555311 Locked
6051 20090129.041829.000 326149996374 3264764249.15810 No -0.01063916901624 Locked
6052 20090129.041829.100 326151746374 3264790238.90210 No -0.01064096249262 Locked
6053 20090129.041829.200 326153496374 3264816228.82810 No -0.0106427559798 Locked
6054 20090129.041829.300 326155246374 3264842218.97710 No -0.01064454948023 Locked
6055 20090129.041829.400 326156996374 3264868209.31510 No -0.01064634299188 Locked
6056 20090129.041829.500 326158746374 3264894199.86210 No -0.01064813651594 Locked
6057 20090129.041829.600 326160496374 3264920190.62910 No -0.01064993005307 Locked
6058 20090129.041829.700 326162246374 3264946181.58410 No -0.01065172360136 Locked
6059 20090129.041829.800 326163996374 3264972172.74110 No -0.01065351716164 Locked
6060 20090129.041829.900 326165746374 3264998164.11410 No -0.01065531073475 Locked
6061 20090129.041830.000 326167496374 3265024155.68650 No -0.0106571043197 Locked
6062 20090129.041830.100 326169246374 3265050147.45450 No -0.01065889791627 Locked
6063 20090129.041830.200 326170996374 3265076139.46350 No -0.01066069152714 Locked
6064 20090129.041830.300 326172746374 3265102131.63550 No -0.0106624851477 Locked
6065 20090129.041830.400 326174496374 3265128124.03450 No -0.01066427878173 Locked
6066 20090129.041830.500 326176246374 3265154116.63150 No -0.01066607242752 Locked
6067 20090129.041830.600 326177996374 3265180109.43650 No -0.01066786608566 Locked
6068 20090129.041830.700 326179746374 3265206102.43850 No -0.0106696597555 Locked
6069 20090129.041830.800 326181496374 3265232095.63450 No -0.01067145343686 Locked
6070 20090129.041830.900 326183246374 3265258089.05350 No -0.01067324713146 Locked
6071 20090129.041831.000 326184996374 3265284082.66930 No -0.01067504083775 Locked
6072 20090129.041831.100 326186746374 3265310076.49230 No -0.01067683455634 Locked
6073 20090129.041831.200 326188496374 3265336070.52730 No -0.01067862828752 Locked
6074 20090129.041831.300 326190246374 3265362064.75530 No -0.01068042203016 Locked
6075 20090129.041831.400 326191996374 3265388059.18730 No -0.01068221578491 Locked
6076 20090129.041831.500 326193746374 3265414053.81930 No -0.01068400955154 Locked
6077 20090129.041831.600 326195496374 3265440048.67130 No -0.01068580333124 Locked
6078 20090129.041831.700 326197246374 3265466043.72230 No -0.01068759712275 Locked
6079 20090129.041831.800 326198996374 3265492038.97730 No -0.01068939092637 Locked
6080 20090129.041831.900 326200746374 3265518034.43630 No -0.01069118474211 Locked
6081 20090129.041832.000 326202496374 3265544030.09130 No -0.01069297856948 Locked
6082 20090129.041832.100 326204246374 3265570025.95830 No -0.01069477240945 Locked
6083 20090129.041832.200 326205996374 3265596022.03830 No -0.01069656626206 Locked
6084 20090129.041832.300 326207746374 3265622018.31730 No -0.01069836012649 Locked
6085 20090129.041832.400 326209496374 3265648014.79630 No -0.01070015400279 Locked
6086 20090129.041832.500 326211246374 3265674011.48230 No -0.01070194789139 Locked
6087 20090129.041832.600 326212996374 3265700008.36430 No -0.01070374179162 Locked
6088 20090129.041832.700 326214746374 3265726005.46930 No -0.0107055357051 Locked
6089 20090129.041832.800 326216496374 3265752002.76530 No -0.01070732962991 Locked
6090 20090129.041832.900 326218246374 3265778000.26730 No -0.01070912356697 Locked
6091 20090129.041833.000 326219996374 3265803997.96130 No -0.01071091751542 Locked
6092 20090129.041833.100 326221746374 3265829995.87130 No -0.01071271147669 Locked
6093 20090129.041833.200 326223496374 3265855993.98530 No -0.01071450545008 Locked
6094 20090129.041833.300 326225246374 3265881992.30930 No -0.01071629943594 Locked
6095 20090129.041833.400 326226996374 3265907990.83230 No -0.01071809343362 Locked
6096 20090129.041833.500 326228746374 3265933989.55930 No -0.01071988744341 Locked
6097 20090129.041833.600 326230496374 3265959988.50030 No -0.01072168146591 Locked
6098 20090129.041833.700 326232246374 3265985987.64330 No -0.01072347550041 Locked
6099 20090129.041833.800 326233996374 3266011986.97830 No -0.0107252695463 Locked
6100 20090129.041833.900 326235746374 3266037986.52730 No -0.0107270636049 Locked
6101 20090129.041834.000 326237496374 3266063986.29110 No -0.01072885767626 Locked
6102 20090129.041834.100 326239246374 3266089986.26610 No -0.01073065176015 Locked
6103 20090129.041834.200 326240996374 3266115986.42310 No -0.01073244585486 Locked
6104 20090129.041834.300 326242746374 3266141986.78310 No -0.01073423996162 Locked
6105 20090129.041834.400 326244496374 3266167987.36210 No -0.01073603408138 Locked
6106 20090129.041834.500 326246246374 3266193988.14810 No -0.01073782821343 Locked
6107 20090129.041834.600 326247996374 3266219989.12610 No -0.01073962235689 Locked
6108 20090129.041834.700 326249746374 3266245990.30910 No -0.01074141651252 Locked
6109 20090129.041834.800 326251496374 3266271991.70810 No -0.01074321068097 Locked
6110 20090129.041834.900 326253246374 3266297993.30710 No -0.0107450048613 Locked
6111 20090129.041835.000 326254996374 3266323995.10500 No -0.01074679905344 Locked
6112 20090129.041835.100 326256746374 3266349997.11200 No -0.010748593258 Locked
6113 20090129.041835.200 326258496374 3266375999.32300 No -0.01075038747467 Locked
6114 20090129.041835.300 326260246374 3266402001.75100 No -0.01075218170423 Locked
6115 20090129.041835.400 326261996374 3266428004.35700 No -0.01075397594436 Locked
6116 20090129.041835.500 326263746374 3266454007.17500 No -0.01075577019707 Locked
6117 20090129.041835.600 326265496374 3266480010.20400 No -0.01075756446232 Locked
6118 20090129.041835.700 326267246374 3266506013.43900 No -0.01075935873979 Locked
6119 20090129.041835.800 326268996374 3266532016.88700 No -0.01076115302992 Locked
6120 20090129.041835.900 326270746374 3266558020.53100 No -0.01076294733168 Locked
6121 20090129.041836.000 326272496374 3266584024.38040 No -0.01076474164564 Locked
6122 20090129.041836.100 326274246374 3266610028.43540 No -0.01076653597181 Locked
6123 20090129.041836.200 326275996374 3266636032.68840 No -0.01076833030973 Locked
6124 20090129.041836.300 326277746374 3266662037.15640 No -0.01077012466043 Locked
6125 20090129.041836.400 326279496374 3266688041.81640 No -0.01077191902252 Locked
6126 20090129.041836.500 326281246374 3266714046.68340 No -0.0107737133969 Locked
6127 20090129.041836.600 326282996374 3266740051.76440 No -0.01077550778399 Locked
6128 20090129.041836.700 326284746374 3266766057.05540 No -0.01077730218356 Locked
6129 20090129.041836.800 326286496374 3266792062.52740 No -0.01077909659387 Locked
6130 20090129.041836.900 326288246374 3266818068.22740 No -0.01078089101772 Locked
6131 20090129.041837.000 326289996374 3266844074.12310 No -0.01078268545318 Locked
6132 20090129.041837.100 326291746374 3266870080.22510 No -0.0107844799009 Locked
6133 20090129.041837.200 326293496374 3266896086.53210 No -0.0107862743608 Locked
6134 20090129.041837.300 326295246374 3266922093.03210 No -0.01078806883215 Locked
6135 20090129.041837.400 326296996374 3266948099.76310 No -0.01078986331722 Locked
6136 20090129.041837.500 326298746374 3266974106.68110 No -0.01079165781339 Locked
6137 20090129.041837.600 326300496374 3267000113.81210 No -0.01079345232221 Locked
6138 20090129.041837.700 326302246374 3267026121.12710 No -0.01079524684196 Locked
6139 20090129.041837.800 326303996374 3267052128.67410 No -0.01079704137548 Locked
6140 20090129.041837.900 326305746374 3267078136.40310 No -0.01079883591981 Locked
6141 20090129.041838.000 326307496374 3267104144.34400 No -0.01080063047673 Locked
6142 20090129.041838.100 326309246374 3267130152.50600 No -0.01080242504677 Locked
6143 20090129.041838.200 326310996374 3267156160.85900 No -0.01080421962815 Locked
6144 20090129.041838.300 326312746374 3267182169.41300 No -0.01080601422147 Locked
6145 20090129.041838.400 326314496374 3267208178.17200 No -0.01080780882697 Locked
6146 20090129.041838.500 326316246374 3267234187.15100 No -0.01080960344552 Locked
6147 20090129.041838.600 326317996374 3267260196.32600 No -0.01081139807572 Locked
6148 20090129.041838.700 326319746374 3267286205.71100 No -0.01081319271838 Locked
6149 20090129.041838.800 326321496374 3267312215.29100 No -0.01081498737262 Locked
6150 20090129.041838.900 326323246374 3267338225.07600 No -0.01081678203904 Locked
6151 20090129.041839.000 326324996374 3267364235.06390 No -0.0108185767175 Locked
6152 20090129.041839.100 326326746374 3267390245.27190 No -0.01082037140904 Locked
6153 20090129.041839.200 326328496374 3267416255.65590 No -0.01082216611102 Locked
6154 20090129.041839.300 326330246374 3267442266.26890 No -0.01082396082661 Locked
6155 20090129.041839.400 326331996374 3267468277.06990 No -0.01082575555335 Locked
6156 20090129.041839.500 326333746374 3267494288.10790 No -0.01082755029417 Locked
6157 20090129.041839.600 326335496374 3267520299.31690 No -0.01082934504514 Locked
6158 20090129.041839.700 326337246374 3267546310.75390 No -0.01083113980966 Locked
6159 20090129.041839.800 326338996374 3267572322.39690 No -0.0108329345864 Locked
6160 20090129.041839.900 326340746374 3267598334.23490 No -0.01083472937472 Locked
6161 20090129.041840.000 326342496374 3267624346.26410 No -0.0108365241744 Locked
6162 20090129.041840.100 326344246374 3267650358.52110 No -0.01083831898761 Locked
6163 20090129.041840.200 326345996374 3267676370.96510 No -0.01084011381191 Locked
6164 20090129.041840.300 326347746374 3267702383.62710 No -0.01084190864917 Locked
6165 20090129.041840.400 326349496374 3267728396.48510 No -0.01084370349806 Locked
6166 20090129.041840.500 326351246374 3267754409.56210 No -0.01084549835995 Locked
6167 20090129.041840.600 326352996374 3267780422.82110 No -0.01084729323266 Locked
6168 20090129.041840.700 326354746374 3267806436.31510 No -0.01084908811931 Locked
6169 20090129.041840.800 326356496374 3267832449.98010 No -0.01085088301612 Locked
6170 20090129.041840.900 326358246374 3267858463.87210 No -0.01085267792641 Locked
6171 20090129.041841.000 326359996374 3267884477.97280 No -0.0108544728491 Locked
6172 20090129.041841.100 326361746374 3267910492.24980 No -0.01085626778225 Locked
6173 20090129.041841.200 326363496374 3267936506.76080 No -0.01085806272929 Locked
6174 20090129.041841.300 326365246374 3267962521.47880 No -0.01085985768863 Locked
6175 20090129.041841.400 326366996374 3267988536.37780 No -0.01086165265872 Locked
6176 20090129.041841.500 326368746374 3268014551.48980 No -0.01086344764145 Locked
6177 20090129.041841.600 326370496374 3268040566.80280 No -0.01086524263612 Locked
6178 20090129.041841.700 326372246374 3268066582.33680 No -0.01086703764392 Locked
6179 20090129.041841.800 326373996374 3268092598.07680 No -0.01086883266394 Locked
6180 20090129.041841.900 326375746374 3268118614.01380 No -0.01087062769566 Locked
6181 20090129.041842.000 326377496374 3268144630.15900 No -0.01087242273975 Locked
6182 20090129.041842.100 326379246374 3268170646.51000 No -0.01087421779605 Locked
6183 20090129.041842.200 326380996374 3268196663.05400 No -0.01087601286382 Locked
6184 20090129.041842.300 326382746374 3268222679.81600 No -0.01087780794453 Locked
6185 20090129.041842.400 326384496374 3268248696.77300 No -0.01087960303682 Locked
6186 20090129.041842.500 326386246374 3268274713.95500 No -0.01088139814247 Locked
6187 20090129.041842.600 326387996374 3268300731.31600 No -0.01088319325875 Locked
6188 20090129.041842.700 326389746374 3268326748.89200 No -0.0108849883878 Locked
6189 20090129.041842.800 326391496374 3268352766.67300 No -0.01088678352902 Locked
6190 20090129.041842.900 326393246374 3268378784.66600 No -0.01088857868283 Locked
6191 20090129.041843.000 326394996374 3268404802.85360 No -0.01089037384819 Locked
6192 20090129.041843.100 326396746374 3268430821.24860 No -0.01089216902587 Locked
6193 20090129.041843.200 326398496374 3268456839.86460 No -0.01089396421667 Locked
6194 20090129.041843.300 326400246374 3268482858.67060 No -0.01089575941876 Locked
6195 20090129.041843.400 326401996374 3268508877.67260 No -0.01089755463248 Locked
6196 20090129.041843.500 326403746374 3268534896.88860 No -0.01089934985891 Locked
6197 20090129.041843.600 326405496374 3268560916.32260 No -0.01090114509828 Locked
6198 20090129.041843.700 326407246374 3268586935.93960 No -0.01090294034853 Locked
6199 20090129.041843.800 326408996374 3268612955.78060 No -0.01090473561207 Locked
6200 20090129.041843.900 326410746374 3268638975.82560 No -0.01090653088772 Locked
6201 20090129.041844.000 326412496374 3268664996.06780 No -0.01090832617509 Locked
6202 20090129.041844.100 326414246374 3268691016.52380 No -0.01091012147515 Locked
6203 20090129.041844.200 326415996374 3268717037.17580 No -0.01091191678685 Locked
6204 20090129.041844.300 326417746374 3268743058.02880 No -0.01091371211049 Locked
6205 20090129.041844.400 326419496374 3268769079.09780 No -0.01091550744695 Locked
6206 20090129.041844.500 326421246374 3268795100.35480 No -0.01091730279457 Locked
6207 20090129.041844.600 326422996374 3268821121.82280 No -0.01091909815473 Locked
6208 20090129.041844.700 326424746374 3268847143.52580 No -0.01092089352883 Locked
6209 20090129.041844.800 326426496374 3268873165.38980 No -0.0109226889125 Locked
6210 20090129.041844.900 326428246374 3268899187.49280 No -0.01092448431036 Locked
6211 20090129.041845.000 326429996374 3268925209.77920 No -0.01092627971911 Locked
6212 20090129.041845.100 326431746374 3268951232.28220 No -0.01092807514073 Locked
6213 20090129.041845.200 326433496374 3268977254.99520 No -0.01092987057481 Locked
6214 20090129.041845.300 326435246374 3269003277.90120 No -0.01093166602035 Locked
6215 20090129.041845.400 326436996374 3269029301.02720 No -0.01093346147896 Locked
6216 20090129.041845.500 326438746374 3269055324.34720 No -0.01093525694908 Locked
6217 20090129.041845.600 326440496374 3269081347.85820 No -0.01093705243055 Locked
6218 20090129.041845.700 326442246374 3269107371.60620 No -0.01093884792609 Locked
6219 20090129.041845.800 326443996374 3269133395.54820 No -0.01094064343315 Locked
6220 20090129.041845.900 326445746374 3269159419.68920 No -0.01094243895203 Locked
6221 20090129.041846.000 326447496374 3269185444.04100 No -0.01094423448342 Locked
6222 20090129.041846.100 326449246374 3269211468.60200 No -0.01094603002724 Locked
6223 20090129.041846.200 326450996374 3269237493.36800 No -0.01094782558323 Locked
6224 20090129.041846.300 326452746374 3269263518.33300 No -0.01094962115104 Locked
6225 20090129.041846.400 326454496374 3269289543.50900 No -0.01095141673137 Locked
6226 20090129.041846.500 326456246374 3269315568.88300 No -0.01095321232346 Locked
6227 20090129.041846.600 326457996374 3269341594.44900 No -0.01095500792696 Locked
6228 20090129.041846.700 326459746374 3269367620.24300 No -0.01095680354399 Locked
6229 20090129.041846.800 326461496374 3269393646.23100 No -0.01095859917254 Locked
6230 20090129.041846.900 326463246374 3269419672.43400 No -0.01096039481386 Locked
6231 20090129.041847.000 326464996374 3269445698.83610 No -0.010962190467 Locked
6232 20090129.041847.100 326466746374 3269471725.43310 No -0.01096398613172 Locked
6233 20090129.041847.200 326468496374 3269497752.25210 No -0.01096578180961 Locked
6234 20090129.041847.300 326470246374 3269523779.26510 No -0.01096757749903 Locked
6235 20090129.041847.400 326471996374 3269549806.49310 No -0.01096937320122 Locked
6236 20090129.041847.500 326473746374 3269575833.91010 No -0.01097116891462 Locked
6237 20090129.041847.600 326475496374 3269601861.55010 No -0.01097296464127 Locked
6238 20090129.041847.700 326477246374 3269627889.39710 No -0.01097476038021 Locked
6239 20090129.041847.800 326478996374 3269653917.45410 No -0.01097655613162 Locked
6240 20090129.041847.900 326480746374 3269679945.69710 No -0.01097835189407 Locked
6241 20090129.041848.000 326482496374 3269705974.14300 No -0.01098014766858 Locked
6242 20090129.041848.100 326484246374 3269732002.80400 No -0.01098194345585 Locked
6243 20090129.041848.200 326485996374 3269758031.68100 No -0.01098373925595 Locked
6244 20090129.041848.300 326487746374 3269784060.74900 No -0.0109855350674 Locked
6245 20090129.041848.400 326489496374 3269810090.02400 No -0.01098733089113 Locked
6246 20090129.041848.500 326491246374 3269836119.50600 No -0.01098912672716 Locked
6247 20090129.041848.600 326492996374 3269862149.19400 No -0.01099092257541 Locked
6248 20090129.041848.700 326494746374 3269888179.09600 No -0.01099271843638 Locked
6249 20090129.041848.800 326496496374 3269914209.18300 No -0.01099451430833 Locked
6250 20090129.041848.900 326498246374 3269940239.48800 No -0.01099631019323 Locked
6251 20090129.041849.000 326499996374 3269966269.99720 No -0.01099810609025 Locked
6252 20090129.041849.100 326501746374 3269992300.70420 No -0.01099990199902 Locked
6253 20090129.041849.200 326503496374 3270018331.62520 No -0.01100169792049 Locked
6254 20090129.041849.300 326505246374 3270044362.76220 No -0.01100349385479 Locked
6255 20090129.041849.400 326506996374 3270070394.09020 No -0.01100528980043 Locked
6256 20090129.041849.500 326508746374 3270096425.62420 No -0.01100708575831 Locked
6257 20090129.041849.600 326510496374 3270122457.37420 No -0.01100888172901 Locked
6258 20090129.041849.700 326512246374 3270148489.31320 No -0.01101067771093 Locked
6259 20090129.041849.800 326513996374 3270174521.47020 No -0.0110124737058 Locked
6260 20090129.041849.900 326515746374 3270200553.81920 No -0.01101426971207 Locked
6261 20090129.041850.000 326517496374 3270226586.38480 No -0.0110160657312 Locked
6262 20090129.041850.100 326519246374 3270252619.13480 No -0.01101786176128 Locked
6263 20090129.041850.200 326520996374 3270278652.12180 No -0.01101965780543 Locked
6264 20090129.041850.300 326522746374 3270304685.29480 No -0.01102145386063 Locked
6265 20090129.041850.400 326524496374 3270330718.69080 No -0.01102324992907 Locked
6266 20090129.041850.500 326526246374 3270356752.28680 No -0.01102504600939 Locked
6267 20090129.041850.600 326527996374 3270382786.08180 No -0.01102684210152 Locked
6268 20090129.041850.700 326529746374 3270408820.08880 No -0.01102863820624 Locked
6269 20090129.041850.800 326531496374 3270434854.28780 No -0.01103043432236 Locked
6270 20090129.041850.900 326533246374 3270460888.69880 No -0.01103223045107 Locked
6271 20090129.041851.000 326534996374 3270486923.33920 No -0.0110340265934 Locked
6272 20090129.041851.100 326536746374 3270512958.14820 No -0.01103582274575 Locked
6273 20090129.041851.200 326538496374 3270538993.18420 No -0.01103761891157 Locked
6274 20090129.041851.300 326540246374 3270565028.41420 No -0.01103941508892 Locked
6275 20090129.041851.400 326541996374 3270591063.86920 No -0.01104121127962 Locked
6276 20090129.041851.500 326543746374 3270617099.52120 No -0.01104300748202 Locked
6277 20090129.041851.600 326545496374 3270643135.37520 No -0.01104480369642 Locked
6278 20090129.041851.700 326547246374 3270669171.42220 No -0.01104659992227 Locked
6279 20090129.041851.800 326548996374 3270695207.68520 No -0.01104839616096 Locked
6280 20090129.041851.900 326550746374 3270721244.16520 No -0.01105019241253 Locked
6281 20090129.041852.000 326552496374 3270747280.82160 No -0.01105198867457 Locked
6282 20090129.041852.100 326554246374 3270773317.71660 No -0.01105378495078 Locked
6283 20090129.041852.200 326555996374 3270799354.79260 No -0.01105558123774 Locked
6284 20090129.041852.300 326557746374 3270825392.08560 No -0.01105737753758 Locked
6285 20090129.041852.400 326559496374 3270851429.57660 No -0.01105917384918 Locked
6286 20090129.041852.500 326561246374 3270877467.27860 No -0.01106097017331 Locked
6287 20090129.041852.600 326562996374 3270903505.19060 No -0.01106276650992 Locked
6288 20090129.041852.700 326564746374 3270929543.31060 No -0.01106456285887 Locked
6289 20090129.041852.800 326566496374 3270955581.62960 No -0.01106635921964 Locked
6290 20090129.041852.900 326568246374 3270981620.15360 No -0.01106815559258 Locked
6291 20090129.041853.000 326569996374 3271007658.88260 No -0.01106995197769 Locked
6292 20090129.041853.100 326571746374 3271033697.83160 No -0.01107174837587 Locked
6293 20090129.041853.200 326573496374 3271059736.96760 No -0.01107354478515 Locked
6294 20090129.041853.300 326575246374 3271085776.31960 No -0.01107534120726 Locked
6295 20090129.041853.400 326576996374 3271111815.87260 No -0.0110771376413 Locked
6296 20090129.041853.500 326578746374 3271137855.62560 No -0.01107893408722 Locked
6297 20090129.041853.600 326580496374 3271163895.60460 No -0.01108073054656 Locked
6298 20090129.041853.700 326582246374 3271189935.76560 No -0.01108252701671 Locked
6299 20090129.041853.800 326583996374 3271215976.14460 No -0.0110843234998 Locked
6300 20090129.041853.900 326585746374 3271242016.73160 No -0.01108611999524 Locked
6301 20090129.041854.000 326587496374 3271268057.51200 No -0.01108791650217 Locked
6302 20090129.041854.100 326589246374 3271294098.50600 No -0.01108971302178 Locked
6303 20090129.041854.200 326590996374 3271320139.70400 No -0.0110915095535 Locked
6304 20090129.041854.300 326592746374 3271346181.11600 No -0.01109330609793 Locked
6305 20090129.041854.400 326594496374 3271372222.72400 No -0.011095102654 Locked
6306 20090129.041854.500 326596246374 3271398264.54400 No -0.01109689922266 Locked
6307 20090129.041854.600 326597996374 3271424306.56200 No -0.01109869580307 Locked
6308 20090129.041854.700 326599746374 3271450348.79300 No -0.01110049239614 Locked
6309 20090129.041854.800 326601496374 3271476391.22200 No -0.01110228900096 Locked
6310 20090129.041854.900 326603246374 3271502433.86600 No -0.01110408561854 Locked
6311 20090129.041855.000 326604996374 3271528476.70320 No -0.0111058822476 Locked
6312 20090129.041855.100 326606746374 3271554519.78520 No -0.0111076788912 Locked
6313 20090129.041855.200 326608496374 3271580563.02820 No -0.01110947554436 Locked
6314 20090129.041855.300 326610246374 3271606606.48920 No -0.01111127221046 Locked
6315 20090129.041855.400 326611996374 3271632650.15420 No -0.01111306888867 Locked
6316 20090129.041855.500 326613746374 3271658694.03020 No -0.01111486557941 Locked
6317 20090129.041855.600 326615496374 3271684738.10620 No -0.01111666228203 Locked
6318 20090129.041855.700 326617246374 3271710782.40220 No -0.01111845899772 Locked
6319 20090129.041855.800 326618996374 3271736826.89020 No -0.0111202557248 Locked
6320 20090129.041855.900 326620746374 3271762871.58020 No -0.01112205246388 Locked
6321 20090129.041856.000 326622496374 3271788916.48370 No -0.01112384921564 Locked
6322 20090129.041856.100 326624246374 3271814961.58570 No -0.01112564597918 Locked
6323 20090129.041856.200 326625996374 3271841006.91570 No -0.01112744275626 Locked
6324 20090129.041856.300 326627746374 3271867052.42270 No -0.01112923954386 Locked
6325 20090129.041856.400 326629496374 3271893098.16770 No -0.01113103634558 Locked
6326 20090129.041856.500 326631246374 3271919144.08370 No -0.01113283315746 Locked
6327 20090129.041856.600 326632996374 3271945190.23170 No -0.01113462998311 Locked
6328 20090129.041856.700 326634746374 3271971236.57970 No -0.01113642682064 Locked
6329 20090129.041856.800 326636496374 3271997283.12070 No -0.01113822366964 Locked
6330 20090129.041856.900 326638246374 3272023329.88170 No -0.01114002053169 Locked
6331 20090129.041857.000 326639996374 3272049376.84400 No -0.0111418174057 Locked
6332 20090129.041857.100 326641746374 3272075424.01500 No -0.0111436142921 Locked
6333 20090129.041857.200 326643496374 3272101471.38500 No -0.01114541119032 Locked
6334 20090129.041857.300 326645246374 3272127518.96100 No -0.01114720810077 Locked
6335 20090129.041857.400 326646996374 3272153566.74700 No -0.01114900502369 Locked
6336 20090129.041857.500 326648746374 3272179614.74100 No -0.01115080195896 Locked
6337 20090129.041857.600 326650496374 3272205662.93800 No -0.01115259890628 Locked
6338 20090129.041857.700 326652246374 3272231711.33700 No -0.0111543958656 Locked
6339 20090129.041857.800 326653996374 3272257759.95800 No -0.01115619283811 Locked
6340 20090129.041857.900 326655746374 3272283808.77200 No -0.01115798982207 Locked
6341 20090129.041858.000 326657496374 3272309857.77870 No -0.01115978681747 Locked
6342 20090129.041858.100 326659246374 3272335907.01370 No -0.01116158382644 Locked
6343 20090129.041858.200 326660996374 3272361956.44270 No -0.01116338084692 Locked
6344 20090129.041858.300 326662746374 3272388006.08270 No -0.01116517787993 Locked
6345 20090129.041858.400 326664496374 3272414055.92370 No -0.01116697492487 Locked
6346 20090129.041858.500 326666246374 3272440105.96970 No -0.01116877198199 Locked
6347 20090129.041858.600 326667996374 3272466156.23370 No -0.01117056905206 Locked
6348 20090129.041858.700 326669746374 3272492206.68370 No -0.01117236613316 Locked
6349 20090129.041858.800 326671496374 3272518257.36170 No -0.01117416322781 Locked
6350 20090129.041858.900 326673246374 3272544308.23870 No -0.01117596033428 Locked
6351 20090129.041859.000 326674996374 3272570359.32180 No -0.01117775745298 Locked
6352 20090129.041859.100 326676746374 3272596410.59980 No -0.01117955458325 Locked
6353 20090129.041859.200 326678496374 3272622462.10080 No -0.01118135172677 Locked
6354 20090129.041859.300 326680246374 3272648513.80080 No -0.0111831488821 Locked
6355 20090129.041859.400 326681996374 3272674565.70580 No -0.01118494604961 Locked
6356 20090129.041859.500 326683746374 3272700617.80780 No -0.01118674322881 Locked
6357 20090129.041859.600 326685496374 3272726670.13480 No -0.01118854042138 Locked
6358 20090129.041859.700 326687246374 3272752722.65180 No -0.01119033762523 Locked
6359 20090129.041859.800 326688996374 3272778775.38680 No -0.01119213484202 Locked
6360 20090129.041859.900 326690746374 3272804828.31580 No -0.01119393207033 Locked
6361 20090129.041900.000 326692496374 3272830881.45750 No -0.01119572931127 Locked
6362 20090129.041900.100 326694246374 3272856934.79950 No -0.01119752656411 Locked
6363 20090129.041900.200 326695996374 3272882988.35450 No -0.01119932382959 Locked
6364 20090129.041900.300 326697746374 3272909042.10350 No -0.01120112110659 Locked
6365 20090129.041900.400 326699496374 3272935096.06950 No -0.01120291839648 Locked
6366 20090129.041900.500 326701246374 3272961150.23850 No -0.01120471569843 Locked
6367 20090129.041900.600 326702996374 3272987204.61850 No -0.0112065130129 Locked
6368 20090129.041900.700 326704746374 3273013259.18750 No -0.01120831033859 Locked
6369 20090129.041900.800 326706496374 3273039313.98850 No -0.01121010767806 Locked
6370 20090129.041900.900 326708246374 3273065368.97750 No -0.0112119050287 Locked
6371 20090129.041901.000 326709996374 3273091424.17440 No -0.01121370239168 Locked
6372 20090129.041901.100 326711746374 3273117479.58340 No -0.01121549976725 Locked
6373 20090129.041901.200 326713496374 3273143535.18640 No -0.01121729715435 Locked
6374 20090129.041901.300 326715246374 3273169591.01440 No -0.0112190945548 Locked
6375 20090129.041901.400 326716996374 3273195647.04440 No -0.01122089196725 Locked
6376 20090129.041901.500 326718746374 3273221703.26740 No -0.01122268939116 Locked
6377 20090129.041901.600 326720496374 3273247759.70240 No -0.01122448682766 Locked
6378 20090129.041901.700 326722246374 3273273816.34940 No -0.01122628427675 Locked
6379 20090129.041901.800 326723996374 3273299873.20040 No -0.01122808173795 Locked
6380 20090129.041901.900 326725746374 3273325930.24940 No -0.0112298792109 Locked
6381 20090129.041902.000 326727496374 3273351987.51100 No -0.01123167669649 Locked
6382 20090129.041902.100 326729246374 3273378044.96600 No -0.01123347419355 Locked
6383 20090129.041902.200 326730996374 3273404102.64500 No -0.01123527170392 Locked
6384 20090129.041902.300 326732746374 3273430160.52800 No -0.0112370692264 Locked
6385 20090129.041902.400 326734496374 3273456218.61600 No -0.01123886676105 Locked
6386 20090129.041902.500 326736246374 3273482276.90900 No -0.01124066430788 Locked
6387 20090129.041902.600 326737996374 3273508335.40500 No -0.01124246186676 Locked
6388 20090129.041902.700 326739746374 3273534394.09600 No -0.01124425943722 Locked
6389 20090129.041902.800 326741496374 3273560453.01300 No -0.0112460570211 Locked
6390 20090129.041902.900 326743246374 3273586512.13300 No -0.01124785461703 Locked
6391 20090129.041903.000 326744996374 3273612571.45430 No -0.01124965222492 Locked
6392 20090129.041903.100 326746746374 3273638630.97130 No -0.01125144984443 Locked
6393 20090129.041903.200 326748496374 3273664690.71330 No -0.0112532474773 Locked
6394 20090129.041903.300 326750246374 3273690750.65730 No -0.01125504512216 Locked
6395 20090129.041903.400 326751996374 3273716810.79530 No -0.01125684277854 Locked
6396 20090129.041903.500 326753746374 3273742871.15130 No -0.01125864044787 Locked
6397 20090129.041903.600 326755496374 3273768931.70530 No -0.01126043812896 Locked
6398 20090129.041903.700 326757246374 3273794992.46730 No -0.01126223582239 Locked
6399 20090129.041903.800 326758996374 3273821053.44630 No -0.01126403352872 Locked
6400 20090129.041903.900 326760746374 3273847114.62530 No -0.01126583124691 Locked
6401 20090129.041904.000 326762496374 3273873175.99710 No -0.01126762897656 Locked
6402 20090129.041904.100 326764246374 3273899237.60510 No -0.01126942672023 Locked
6403 20090129.041904.200 326765996374 3273925299.40510 No -0.0112712244753 Locked
6404 20090129.041904.300 326767746374 3273951361.40410 No -0.01127302224219 Locked
6405 20090129.041904.400 326769496374 3273977423.59810 No -0.01127482002066 Locked
6406 20090129.041904.500 326771246374 3274003486.02510 No -0.01127661781296 Locked
6407 20090129.041904.600 326772996374 3274029548.64210 No -0.01127841561655 Locked
6408 20090129.041904.700 326774746374 3274055611.47510 No -0.01128021343296 Locked
6409 20090129.041904.800 326776496374 3274081674.51410 No -0.01128201126161 Locked
6410 20090129.041904.900 326778246374 3274107737.74810 No -0.01128380910183 Locked
6411 20090129.041905.000 326779996374 3274133801.18910 No -0.01128560695435 Locked
6412 20090129.041905.100 326781746374 3274159864.85510 No -0.01128740482022 Locked
6413 20090129.041905.200 326783496374 3274185928.71910 No -0.01128920269786 Locked
6414 20090129.041905.300 326785246374 3274211992.78010 No -0.01129100058719 Locked
6415 20090129.041905.400 326786996374 3274238057.04310 No -0.01129279848851 Locked
6416 20090129.041905.500 326788746374 3274264121.53210 No -0.01129459640326 Locked
6417 20090129.041905.600 326790496374 3274290186.20410 No -0.01129639432887 Locked
6418 20090129.041905.700 326792246374 3274316251.10210 No -0.0112981922679 Locked
6419 20090129.041905.800 326793996374 3274342316.19010 No -0.01129999021822 Locked
6420 20090129.041905.900 326795746374 3274368381.49210 No -0.01130178818124 Locked
6421 20090129.041906.000 326797496374 3274394447.00990 No -0.01130358615707 Locked
6422 20090129.041906.100 326799246374 3274420512.72590 No -0.01130538414468 Locked
6423 20090129.041906.200 326800996374 3274446578.64290 No -0.01130718214422 Locked
6424 20090129.041906.300 326802746374 3274472644.76390 No -0.01130898015588 Locked
6425 20090129.041906.400 326804496374 3274498711.10690 No -0.01131077818071 Locked
6426 20090129.041906.500 326806246374 3274524777.64590 No -0.01131257621719 Locked
6427 20090129.041906.600 326807996374 3274550844.39290 No -0.01131437426601 Locked
6428 20090129.041906.700 326809746374 3274576911.33890 No -0.01131617232665 Locked
6429 20090129.041906.800 326811496374 3274602978.49290 No -0.01131797039965 Locked
6430 20090129.041906.900 326813246374 3274629045.85790 No -0.01131976848517 Locked
6431 20090129.041907.000 326814996374 3274655113.43480 No -0.01132156658328 Locked
6432 20090129.041907.100 326816746374 3274681181.21280 No -0.01132336469333 Locked
6433 20090129.041907.200 326818496374 3274707249.20280 No -0.01132516281596 Locked
6434 20090129.041907.300 326820246374 3274733317.38580 No -0.01132696095006 Locked
6435 20090129.041907.400 326821996374 3274759385.78180 No -0.0113287590968 Locked
6436 20090129.041907.500 326823746374 3274785454.38880 No -0.01133055725607 Locked
6437 20090129.041907.600 326825496374 3274811523.18580 No -0.01133235542663 Locked
6438 20090129.041907.700 326827246374 3274837592.21780 No -0.01133415361114 Locked
6439 20090129.041907.800 326828996374 3274863661.43680 No -0.01133595180675 Locked
6440 20090129.041907.900 326830746374 3274889730.88580 No -0.01133775001602 Locked
6441 20090129.041908.000 326832496374 3274915800.52660 No -0.01133954823668 Locked
6442 20090129.041908.100 326834246374 3274941870.35760 No -0.01134134646864 Locked
6443 20090129.041908.200 326835996374 3274967940.41260 No -0.01134314471389 Locked
6444 20090129.041908.300 326837746374 3274994010.65760 No -0.01134494297043 Locked
6445 20090129.041908.400 326839496374 3275020081.11260 No -0.01134674123944 Locked
6446 20090129.041908.500 326841246374 3275046151.79360 No -0.01134853952187 Locked
6447 20090129.041908.600 326842996374 3275072222.65460 No -0.01135033781498 Locked
6448 20090129.041908.700 326844746374 3275098293.74060 No -0.01135213612146 Locked
6449 20090129.041908.800 326846496374 3275124365.02560 No -0.01135393443975 Locked
6450 20090129.041908.900 326848246374 3275150436.52060 No -0.01135573277051 Locked
6451 20090129.041909.000 326849996374 3275176508.22310 No -0.0113575311136 Locked
6452 20090129.041909.100 326851746374 3275202580.12410 No -0.01135932946847 Locked
6453 20090129.041909.200 326853496374 3275228652.24810 No -0.01136112783658 Locked
6454 20090129.041909.300 326855246374 3275254724.57910 No -0.01136292621699 Locked
6455 20090129.041909.400 326856996374 3275280797.09310 No -0.01136472460826 Locked
6456 20090129.041909.500 326858746374 3275306869.82710 No -0.01136652301259 Locked
6457 20090129.041909.600 326860496374 3275332942.77310 No -0.01136832142952 Locked
6458 20090129.041909.700 326862246374 3275359015.90710 No -0.0113701198576 Locked
6459 20090129.041909.800 326863996374 3275385089.25310 No -0.01137191829828 Locked
6460 20090129.041909.900 326865746374 3275411162.81410 No -0.01137371675172 Locked
6461 20090129.041910.000 326867496374 3275437236.57810 No -0.01137551521722 Locked
6462 20090129.041910.100 326869246374 3275463310.57710 No -0.01137731369667 Locked
6463 20090129.041910.200 326870996374 3275489384.73510 No -0.01137911218556 Locked
6464 20090129.041910.300 326872746374 3275515459.11810 No -0.01138091068781 Locked
6465 20090129.041910.400 326874496374 3275541533.71510 No -0.01138270920277 Locked
6466 20090129.041910.500 326876246374 3275567608.52010 No -0.01138450773008 Locked
6467 20090129.041910.600 326877996374 3275593683.52710 No -0.01138630626939 Locked
6468 20090129.041910.700 326879746374 3275619758.74710 No -0.01138810482134 Locked
6469 20090129.041910.800 326881496374 3275645834.16910 No -0.01138990338529 Locked
6470 20090129.041910.900 326883246374 3275671909.78410 No -0.0113917019607 Locked
6471 20090129.041911.000 326884996374 3275697985.61440 No -0.01139350054889 Locked
6472 20090129.041911.100 326886746374 3275724061.65640 No -0.01139529914966 Locked
6473 20090129.041911.200 326888496374 3275750137.89440 No -0.01139709776206 Locked
6474 20090129.041911.300 326890246374 3275776214.34840 No -0.01139889638729 Locked
6475 20090129.041911.400 326891996374 3275802291.00340 No -0.01140069502445 Locked
6476 20090129.041911.500 326893746374 3275828367.87640 No -0.01140249367456 Locked
6477 20090129.041911.600 326895496374 3275854444.94240 No -0.01140429233613 Locked
6478 20090129.041911.700 326897246374 3275880522.22440 No -0.01140609101053 Locked
6479 20090129.041911.800 326898996374 3275906599.70340 No -0.01140788969662 Locked
6480 20090129.041911.900 326900746374 3275932677.38940 No -0.01140968839501 Locked
6481 20090129.041912.000 326902496374 3275958755.29620 No -0.0114114871065 Locked
6482 20090129.041912.100 326904246374 3275984833.39620 No -0.01141328582947 Locked
6483 20090129.041912.200 326905996374 3276010911.69620 No -0.01141508456431 Locked
6484 20090129.041912.300 326907746374 3276036990.22520 No -0.01141688331276 Locked
6485 20090129.041912.400 326909496374 3276063068.94720 No -0.01141868207266 Locked
6486 20090129.041912.500 326911246374 3276089147.87720 No -0.01142048084491 Locked
6487 20090129.041912.600 326912996374 3276115227.01720 No -0.01142227962964 Locked
6488 20090129.041912.700 326914746374 3276141306.35920 No -0.01142407842636 Locked
6489 20090129.041912.800 326916496374 3276167385.91320 No -0.01142587723566 Locked
6490 20090129.041912.900 326918246374 3276193465.66820 No -0.0114276760569 Locked
6491 20090129.041913.000 326919996374 3276219545.62600 No -0.01142947489019 Locked
6492 20090129.041913.100 326921746374 3276245625.80500 No -0.01143127373661 Locked
6493 20090129.041913.200 326923496374 3276271706.18200 No -0.01143307259479 Locked
6494 20090129.041913.300 326925246374 3276297786.76400 No -0.01143487146514 Locked
6495 20090129.041913.400 326926996374 3276323867.55000 No -0.0114366703476 Locked
6496 20090129.041913.500 326928746374 3276349948.55200 No -0.01143846924289 Locked
6497 20090129.041913.600 326930496374 3276376029.76800 No -0.01144026815089 Locked
6498 20090129.041913.700 326932246374 3276402111.17600 No -0.01144206707028 Locked
6499 20090129.041913.800 326933996374 3276428192.79800 No -0.01144386600239 Locked
6500 20090129.041913.900 326935746374 3276454274.61800 No -0.01144566494625 Locked
6501 20090129.041914.000 326937496374 3276480356.64790 No -0.01144746390258 Locked
6502 20090129.041914.100 326939246374 3276506438.89590 No -0.01144926287186 Locked
6503 20090129.041914.200 326940996374 3276532521.32890 No -0.01145106185212 Locked
6504 20090129.041914.300 326942746374 3276558604.00090 No -0.01145286084657 Locked
6505 20090129.041914.400 326944496374 3276584686.83990 No -0.01145465985094 Locked
6506 20090129.041914.500 326946246374 3276610769.91690 No -0.01145645886945 Locked
6507 20090129.041914.600 326947996374 3276636853.17690 No -0.01145825789882 Locked
6508 20090129.041914.700 326949746374 3276662936.66290 No -0.01146005694161 Locked
6509 20090129.041914.800 326951496374 3276689020.34490 No -0.01146185599603 Locked
6510 20090129.041914.900 326953246374 3276715104.23990 No -0.01146365506311 Locked
6511 20090129.041915.000 326954996374 3276741188.35070 No -0.011465454143 Locked
6512 20090129.041915.100 326956746374 3276767272.65170 No -0.01146725323418 Locked
6513 20090129.041915.200 326958496374 3276793357.16470 No -0.01146905233796 Locked
6514 20090129.041915.300 326960246374 3276819441.88070 No -0.01147085145379 Locked
6515 20090129.041915.400 326961996374 3276845526.79770 No -0.01147265058155 Locked
6516 20090129.041915.500 326963746374 3276871611.94370 No -0.01147444972291 Locked
6517 20090129.041915.600 326965496374 3276897697.27770 No -0.01147624887543 Locked
6518 20090129.041915.700 326967246374 3276923782.82970 No -0.0114780480409 Locked
6519 20090129.041915.800 326968996374 3276949868.57270 No -0.01147984721771 Locked
6520 20090129.041915.900 326970746374 3276975954.54470 No -0.01148164640812 Locked
6521 20090129.041916.000 326972496374 3277002040.70500 No -0.01148344560971 Locked
6522 20090129.041916.100 326974246374 3277028127.07800 No -0.01148524482393 Locked
6523 20090129.041916.200 326975996374 3277054213.63800 No -0.01148704404926 Locked
6524 20090129.041916.300 326977746374 3277080300.44400 No -0.01148884328919 Locked
6525 20090129.041916.400 326979496374 3277106387.43200 No -0.01149064253993 Locked
6526 20090129.041916.500 326981246374 3277132474.63900 No -0.01149244180367 Locked
6527 20090129.041916.600 326982996374 3277158562.04900 No -0.01149424107947 Locked
6528 20090129.041916.700 326984746374 3277184649.66100 No -0.01149604036726 Locked
6529 20090129.041916.800 326986496374 3277210737.48500 No -0.01149783966764 Locked
6530 20090129.041916.900 326988246374 3277236825.50400 No -0.0114996389796 Locked
6531 20090129.041917.000 326989996374 3277262913.75260 No -0.01150143830519 Locked
6532 20090129.041917.100 326991746374 3277289002.18760 No -0.01150323764185 Locked
6533 20090129.041917.200 326993496374 3277315090.83060 No -0.01150503699087 Locked
6534 20090129.041917.300 326995246374 3277341179.68860 No -0.01150683635265 Locked
6535 20090129.041917.400 326996996374 3277367268.75460 No -0.01150863572678 Locked
6536 20090129.041917.500 326998746374 3277393358.01960 No -0.01151043511273 Locked
6537 20090129.041917.600 327000496374 3277419447.50860 No -0.01151223451197 Locked
6538 20090129.041917.700 327002246374 3277445537.19060 No -0.01151403392268 Locked
6539 20090129.041917.800 327003996374 3277471627.07260 No -0.01151583334527 Locked
6540 20090129.041917.900 327005746374 3277497717.17460 No -0.01151763278092 Locked
6541 20090129.041918.000 327007496374 3277523807.46860 No -0.01151943222797 Locked
6542 20090129.041918.100 327009246374 3277549897.98560 No -0.01152123168826 Locked
6543 20090129.041918.200 327010996374 3277575988.71360 No -0.01152303116108 Locked
6544 20090129.041918.300 327012746374 3277602079.62560 No -0.01152483064482 Locked
6545 20090129.041918.400 327014496374 3277628170.77660 No -0.01152663014276 Locked
6546 20090129.041918.500 327016246374 3277654262.11560 No -0.01152842965186 Locked
6547 20090129.041918.600 327017996374 3277680353.65660 No -0.01153022917296 Locked
6548 20090129.041918.700 327019746374 3277706445.41260 No -0.01153202870682 Locked
6549 20090129.041918.800 327021496374 3277732537.36060 No -0.01153382825209 Locked
6550 20090129.041918.900 327023246374 3277758629.53760 No -0.01153562781095 Locked
6551 20090129.041919.000 327024996374 3277784721.91080 No -0.01153742738146 Locked
6552 20090129.041919.100 327026746374 3277810814.49080 No -0.01153922696426 Locked
6553 20090129.041919.200 327028496374 3277836907.26780 No -0.01154102655875 Locked
6554 20090129.041919.300 327030246374 3277863000.28180 No -0.01154282616731 Locked
6555 20090129.041919.400 327031996374 3277889093.46780 No -0.01154462578609 Locked
6556 20090129.041919.500 327033746374 3277915186.88480 No -0.01154642541858 Locked
6557 20090129.041919.600 327035496374 3277941280.50580 No -0.01154822506319 Locked
6558 20090129.041919.700 327037246374 3277967374.32580 No -0.01155002471961 Locked
6559 20090129.041919.800 327038996374 3277993468.36280 No -0.01155182438892 Locked
6560 20090129.041919.900 327040746374 3278019562.60380 No -0.01155362407034 Locked
6561 20090129.041920.000 327042496374 3278045657.04340 No -0.01155542376356 Locked
6562 20090129.041920.100 327044246374 3278071751.69940 No -0.01155722346962 Locked
6563 20090129.041920.200 327045996374 3278097846.56240 No -0.01155902318798 Locked
6564 20090129.041920.300 327047746374 3278123941.62440 No -0.01156082291816 Locked
6565 20090129.041920.400 327049496374 3278150036.89340 No -0.01156262266062 Locked
6566 20090129.041920.500 327051246374 3278176132.37440 No -0.01156442241567 Locked
6567 20090129.041920.600 327052996374 3278202228.05840 No -0.01156622218278 Locked
6568 20090129.041920.700 327054746374 3278228323.96340 No -0.01156802196301 Locked
6569 20090129.041920.800 327056496374 3278254420.06140 No -0.01156982175471 Locked
6570 20090129.041920.900 327058246374 3278280516.36540 No -0.01157162155863 Locked
6571 20090129.041921.000 327059996374 3278306612.89500 No -0.01157342137595 Locked
6572 20090129.041921.100 327061746374 3278332709.61200 No -0.0115752212044 Locked
6573 20090129.041921.200 327063496374 3278358806.54600 No -0.01157702104573 Locked
6574 20090129.041921.300 327065246374 3278384903.69000 No -0.01157882089954 Locked
6575 20090129.041921.400 327066996374 3278411001.02600 No -0.01158062076474 Locked
6576 20090129.041921.500 327068746374 3278437098.58800 No -0.01158242064336 Locked
6577 20090129.041921.600 327070496374 3278463196.34000 No -0.01158422053327 Locked
6578 20090129.041921.700 327072246374 3278489294.31500 No -0.01158602043642 Locked
6579 20090129.041921.800 327073996374 3278515392.49000 No -0.01158782035144 Locked
6580 20090129.041921.900 327075746374 3278541490.86400 No -0.01158962027828 Locked
6581 20090129.041922.000 327077496374 3278567589.44410 No -0.01159142021736 Locked
6582 20090129.041922.100 327079246374 3278593688.25410 No -0.01159322017009 Locked
6583 20090129.041922.200 327080996374 3278619787.25610 No -0.01159502013422 Locked
6584 20090129.041922.300 327082746374 3278645886.45610 No -0.01159682011011 Locked
6585 20090129.041922.400 327084496374 3278671985.88510 No -0.0115986200996 Locked
6586 20090129.041922.500 327086246374 3278698085.50510 No -0.01160042010043 Locked
6587 20090129.041922.600 327087996374 3278724185.33110 No -0.01160222011349 Locked
6588 20090129.041922.700 327089746374 3278750285.38810 No -0.01160402014027 Locked
6589 20090129.041922.800 327091496374 3278776385.62210 No -0.01160582017755 Locked
6590 20090129.041922.900 327093246374 3278802486.08710 No -0.01160762022856 Locked
6591 20090129.041923.000 327094996374 3278828586.73900 No -0.01160942029066 Locked
6592 20090129.041923.100 327096746374 3278854687.60600 No -0.01161122036554 Locked
6593 20090129.041923.200 327098496374 3278880788.68900 No -0.01161302045324 Locked
6594 20090129.041923.300 327100246374 3278906889.96300 No -0.01161482055228 Locked
6595 20090129.041923.400 327101996374 3278932991.44700 No -0.01161662066379 Locked
6596 20090129.041923.500 327103746374 3278959093.13200 No -0.01161842078724 Locked
6597 20090129.041923.600 327105496374 3278985195.05100 No -0.01162022092459 Locked
6598 20090129.041923.700 327107246374 3279011297.16800 No -0.01162202107369 Locked
6599 20090129.041923.800 327108996374 3279037399.49000 No -0.01162382123496 Locked
6600 20090129.041923.900 327110746374 3279063502.01000 No -0.01162562140799 Locked
6601 20090129.041924.000 327112496374 3279089604.73640 No -0.01162742159328 Locked
6602 20090129.041924.100 327114246374 3279115707.68440 No -0.01162922179172 Locked
6603 20090129.041924.200 327115996374 3279141810.83740 No -0.01163102200234 Locked
6604 20090129.041924.300 327117746374 3279167914.18940 No -0.01163282222478 Locked
6605 20090129.041924.400 327119496374 3279194017.75040 No -0.01163462245962 Locked
6606 20090129.041924.500 327121246374 3279220121.51940 No -0.01163642270682 Locked
6607 20090129.041924.600 327122996374 3279246225.50040 No -0.0116382229666 Locked
6608 20090129.041924.700 327124746374 3279272329.67940 No -0.01164002323815 Locked
6609 20090129.041924.800 327126496374 3279298434.06840 No -0.01164182352216 Locked
6610 20090129.041924.900 327128246374 3279324538.67240 No -0.01164362381894 Locked
6611 20090129.041925.000 327129996374 3279350643.48680 No -0.01164542412821 Locked
6612 20090129.041925.100 327131746374 3279376748.49580 No -0.01164722444904 Locked
6613 20090129.041925.200 327133496374 3279402853.72380 No -0.01164902478287 Locked
6614 20090129.041925.300 327135246374 3279428959.14080 No -0.01165082512792 Locked
6615 20090129.041925.400 327136996374 3279455064.77580 No -0.01165262548592 Locked
6616 20090129.041925.500 327138746374 3279481170.63080 No -0.01165442585699 Locked
6617 20090129.041925.600 327140496374 3279507276.68180 No -0.01165622623969 Locked
6618 20090129.041925.700 327142246374 3279533382.93780 No -0.01165802663456 Locked
6619 20090129.041925.800 327143996374 3279559489.41080 No -0.01165982704233 Locked
6620 20090129.041925.900 327145746374 3279585596.07480 No -0.01166162746143 Locked
6621 20090129.041926.000 327147496374 3279611702.95660 No -0.01166342789346 Locked
6622 20090129.041926.100 327149246374 3279637810.03860 No -0.01166522833738 Locked
6623 20090129.041926.200 327150996374 3279663917.32360 No -0.01166702879336 Locked
6624 20090129.041926.300 327152746374 3279690024.82960 No -0.01166882926246 Locked
6625 20090129.041926.400 327154496374 3279716132.53860 No -0.01167062974361 Locked
6626 20090129.041926.500 327156246374 3279742240.46360 No -0.0116724302376 Locked
6627 20090129.041926.600 327157996374 3279768348.57860 No -0.01167423074286 Locked
6628 20090129.041926.700 327159746374 3279794456.91960 No -0.01167603126154 Locked
6629 20090129.041926.800 327161496374 3279820565.46860 No -0.01167783179257 Locked
6630 20090129.041926.900 327163246374 3279846674.21060 No -0.01167963233507 Locked
6631 20090129.041927.000 327164996374 3279872783.15970 No -0.01168143288986 Locked
6632 20090129.041927.100 327166746374 3279898892.31870 No -0.01168323345711 Locked
6633 20090129.041927.200 327168496374 3279925001.68570 No -0.01168503403672 Locked
6634 20090129.041927.300 327170246374 3279951111.27070 No -0.01168683462927 Locked
6635 20090129.041927.400 327171996374 3279977221.05670 No -0.01168863523376 Locked
6636 20090129.041927.500 327173746374 3280003331.03970 No -0.01169043584994 Locked
6637 20090129.041927.600 327175496374 3280029441.24270 No -0.01169223647919 Locked
6638 20090129.041927.700 327177246374 3280055551.63570 No -0.01169403711972 Locked
6639 20090129.041927.800 327178996374 3280081662.27070 No -0.01169583777462 Locked
6640 20090129.041927.900 327180746374 3280107773.08170 No -0.01169763843997 Locked
6641 20090129.041928.000 327182496374 3280133884.11360 No -0.01169943911844 Locked
6642 20090129.041928.100 327184246374 3280159995.35060 No -0.01170123980909 Locked
6643 20090129.041928.200 327185996374 3280186106.78660 No -0.01170304051155 Locked
6644 20090129.041928.300 327187746374 3280212218.44060 No -0.01170484122696 Locked
6645 20090129.041928.400 327189496374 3280238330.29060 No -0.01170664195401 Locked
6646 20090129.041928.500 327191246374 3280264442.35660 No -0.01170844269388 Locked
6647 20090129.041928.600 327192996374 3280290554.63060 No -0.01171024344611 Locked
6648 20090129.041928.700 327194746374 3280316667.11660 No -0.01171204421092 Locked
6649 20090129.041928.800 327196496374 3280342779.80160 No -0.01171384498755 Locked
6650 20090129.041928.900 327198246374 3280368892.69360 No -0.01171564577647 Locked
6651 20090129.041929.000 327199996374 3280395005.80480 No -0.01171744657841 Locked
6652 20090129.041929.100 327201746374 3280421119.12280 No -0.01171924739263 Locked
6653 20090129.041929.200 327203496374 3280447232.63080 No -0.01172104821812 Locked
6654 20090129.041929.300 327205246374 3280473346.36080 No -0.01172284905681 Locked
6655 20090129.041929.400 327206996374 3280499460.29880 No -0.01172464990784 Locked
6656 20090129.041929.500 327208746374 3280525574.43580 No -0.01172645077069 Locked
6657 20090129.041929.600 327210496374 3280551688.79480 No -0.01172825164672 Locked
6658 20090129.041929.700 327212246374 3280577803.33880 No -0.01173005253374 Locked
6659 20090129.041929.800 327213996374 3280603918.10280 No -0.01173185343382 Locked
6660 20090129.041929.900 327215746374 3280630033.08180 No -0.01173365434667 Locked
6661 20090129.041930.000 327217496374 3280656148.25760 No -0.0117354552712 Locked
6662 20090129.041930.100 327219246374 3280682263.64760 No -0.01173725620845 Locked
6663 20090129.041930.200 327220996374 3280708379.23560 No -0.01173905715746 Locked
6664 20090129.041930.300 327222746374 3280734495.04560 No -0.01174085811965 Locked
6665 20090129.041930.400 327224496374 3280760611.05060 No -0.01174265909343 Locked
6666 20090129.041930.500 327226246374 3280786727.26360 No -0.01174446007955 Locked
6667 20090129.041930.600 327227996374 3280812843.69360 No -0.01174626107856 Locked
6668 20090129.041930.700 327229746374 3280838960.32360 No -0.01174806208944 Locked
6669 20090129.041930.800 327231496374 3280865077.16560 No -0.01174986311291 Locked
6670 20090129.041930.900 327233246374 3280891194.20460 No -0.01175166414808 Locked
6671 20090129.041931.000 327234996374 3280917311.46690 No -0.01175346519651 Locked
6672 20090129.041931.100 327236746374 3280943428.93590 No -0.01175526625722 Locked
6673 20090129.041931.200 327238496374 3280969546.59490 No -0.0117570673292 Locked
6674 20090129.041931.300 327240246374 3280995664.47990 No -0.01175886841461 Locked
6675 20090129.041931.400 327241996374 3281021782.55690 No -0.01176066951142 Locked
6676 20090129.041931.500 327243746374 3281047900.84990 No -0.01176247062105 Locked
6677 20090129.041931.600 327245496374 3281074019.36390 No -0.01176427174381 Locked
6678 20090129.041931.700 327247246374 3281100138.05590 No -0.01176607287713 Locked
6679 20090129.041931.800 327248996374 3281126256.98390 No -0.01176787402447 Locked
6680 20090129.041931.900 327250746374 3281152376.10890 No -0.01176967518351 Locked
6681 20090129.041932.000 327252496374 3281178495.44500 No -0.01177147635508 Locked
6682 20090129.041932.100 327254246374 3281204614.98000 No -0.01177327753847 Locked
6683 20090129.041932.200 327255996374 3281230734.74500 No -0.01177507873551 Locked
6684 20090129.041932.300 327257746374 3281256854.69200 No -0.01177687994336 Locked
6685 20090129.041932.400 327259496374 3281282974.85900 No -0.01177868116427 Locked
6686 20090129.041932.500 327261246374 3281309095.23600 No -0.01178048239765 Locked
6687 20090129.041932.600 327262996374 3281335215.79700 No -0.01178228364196 Locked
6688 20090129.041932.700 327264746374 3281361336.59900 No -0.01178408490057 Locked
6689 20090129.041932.800 327266496374 3281387457.58200 No -0.01178588616994 Locked
6690 20090129.041932.900 327268246374 3281413578.79500 No -0.01178768745296 Locked
6691 20090129.041933.000 327269996374 3281439700.19960 No -0.01178948874736 Locked
6692 20090129.041933.100 327271746374 3281465821.81360 No -0.0117912900542 Locked
6693 20090129.041933.200 327273496374 3281491943.63560 No -0.01179309137338 Locked
6694 20090129.041933.300 327275246374 3281518065.66360 No -0.0117948927048 Locked
6695 20090129.041933.400 327276996374 3281544187.91460 No -0.01179669404946 Locked
6696 20090129.041933.500 327278746374 3281570310.37160 No -0.01179849540635 Locked
6697 20090129.041933.600 327280496374 3281596433.02360 No -0.01180029677482 Locked
6698 20090129.041933.700 327282246374 3281622555.88660 No -0.01180209815582 Locked
6699 20090129.041933.800 327283996374 3281648678.95260 No -0.01180389954888 Locked
6700 20090129.041933.900 327285746374 3281674802.23360 No -0.0118057009547 Locked
6701 20090129.041934.000 327287496374 3281700925.73430 No -0.01180750237357 Locked
6702 20090129.041934.100 327289246374 3281727049.42530 No -0.01180930380373 Locked
6703 20090129.041934.200 327290996374 3281753173.32130 No -0.01181110524607 Locked
6704 20090129.041934.300 327292746374 3281779297.44630 No -0.01181290670201 Locked
6705 20090129.041934.400 327294496374 3281805421.76430 No -0.01181470816941 Locked
6706 20090129.041934.500 327296246374 3281831546.28630 No -0.01181650964892 Locked
6707 20090129.041934.600 327297996374 3281857671.01830 No -0.0118183111409 Locked
6708 20090129.041934.700 327299746374 3281883795.96430 No -0.01182011264559 Locked
6709 20090129.041934.800 327301496374 3281909921.12230 No -0.01182191416287 Locked
6710 20090129.041934.900 327303246374 3281936046.48730 No -0.01182371569244 Locked
6711 20090129.041935.000 327304996374 3281962172.05300 No -0.01182551723393 Locked
6712 20090129.041935.100 327306746374 3281988297.83200 No -0.01182731878808 Locked
6713 20090129.041935.200 327308496374 3282014423.80000 No -0.01182912035345 Locked
6714 20090129.041935.300 327310246374 3282040549.99300 No -0.01183092193219 Locked
6715 20090129.041935.400 327311996374 3282066676.39200 No -0.01183272352316 Locked
6716 20090129.041935.500 327313746374 3282092802.99300 No -0.01183452512612 Locked
6717 20090129.041935.600 327315496374 3282118929.80200 No -0.01183632674144 Locked
6718 20090129.041935.700 327317246374 3282145056.83100 No -0.01183812836981 Locked
6719 20090129.041935.800 327318996374 3282171184.06300 No -0.01183993001025 Locked
6720 20090129.041935.900 327320746374 3282197311.49900 No -0.01184173166279 Locked
6721 20090129.041936.000 327322496374 3282223439.14510 No -0.01184353332781 Locked
6722 20090129.041936.100 327324246374 3282249567.00310 No -0.01184533500542 Locked
6723 20090129.041936.200 327325996374 3282275695.04910 No -0.01184713669419 Locked
6724 20090129.041936.300 327327746374 3282301823.32610 No -0.01184893839667 Locked
6725 20090129.041936.400 327329496374 3282327951.80110 No -0.01185074011091 Locked
6726 20090129.041936.500 327331246374 3282354080.49410 No -0.0118525418381 Locked
6727 20090129.041936.600 327332996374 3282380209.36910 No -0.01185434357609 Locked
6728 20090129.041936.700 327334746374 3282406338.47210 No -0.01185614532762 Locked
6729 20090129.041936.800 327336496374 3282432467.79110 No -0.01185794709198 Locked
6730 20090129.041936.900 327338246374 3282458597.30210 No -0.01185974886774 Locked
6731 20090129.041937.000 327339996374 3282484727.03100 No -0.01186155065644 Locked
6732 20090129.041937.100 327341746374 3282510856.95800 No -0.0118633524569 Locked
6733 20090129.041937.200 327343496374 3282536987.10700 No -0.01186515427055 Locked
6734 20090129.041937.300 327345246374 3282563117.45700 No -0.01186695609612 Locked
6735 20090129.041937.400 327346996374 3282589248.00600 No -0.01186875793352 Locked
6736 20090129.041937.500 327348746374 3282615378.77000 No -0.01187055978368 Locked
6737 20090129.041937.600 327350496374 3282641509.74100 No -0.01187236164614 Locked
6738 20090129.041937.700 327352246374 3282667640.93200 No -0.01187416352166 Locked
6739 20090129.041937.800 327353996374 3282693772.31600 No -0.01187596540863 Locked
6740 20090129.041937.900 327355746374 3282719903.91200 No -0.0118777673082 Locked
6741 20090129.041938.000 327357496374 3282746035.71350 No -0.01187956921997 Locked
6742 20090129.041938.100 327359246374 3282772167.72450 No -0.01188137114418 Locked
6743 20090129.041938.200 327360996374 3282798299.93750 No -0.01188317308038 Locked
6744 20090129.041938.300 327362746374 3282824432.37450 No -0.01188497502989 Locked
6745 20090129.041938.400 327364496374 3282850565.00650 No -0.01188677699097 Locked
6746 20090129.041938.500 327366246374 3282876697.85250 No -0.01188857896477 Locked
6747 20090129.041938.600 327367996374 3282902830.91250 No -0.01189038095126 Locked
6748 20090129.041938.700 327369746374 3282928964.18050 No -0.01189218295011 Locked
6749 20090129.041938.800 327371496374 3282955097.65450 No -0.0118939849612 Locked
6750 20090129.041938.900 327373246374 3282981231.32450 No -0.01189578698392 Locked
6751 20090129.041939.000 327374996374 3283007365.20440 No -0.0118975890191 Locked
6752 20090129.041939.100 327376746374 3283033499.29540 No -0.01189939106682 Locked
6753 20090129.041939.200 327378496374 3283059633.59740 No -0.01190119312707 Locked
6754 20090129.041939.300 327380246374 3283085768.11640 No -0.01190299520021 Locked
6755 20090129.041939.400 327381996374 3283111902.83640 No -0.01190479728528 Locked
6756 20090129.041939.500 327383746374 3283138037.75640 No -0.01190659938223 Locked
6757 20090129.041939.600 327385496374 3283164172.87040 No -0.01190840149069 Locked
6758 20090129.041939.700 327387246374 3283190308.22240 No -0.01191020361329 Locked
6759 20090129.041939.800 327388996374 3283216443.76340 No -0.01191200574711 Locked
6760 20090129.041939.900 327390746374 3283242579.53940 No -0.01191380789489 Locked
6761 20090129.041940.000 327392496374 3283268715.49740 No -0.01191561005347 Locked
6762 20090129.041940.100 327394246374 3283294851.68540 No -0.01191741222571 Locked
6763 20090129.041940.200 327395996374 3283320988.05740 No -0.01191921440888 Locked
6764 20090129.041940.300 327397746374 3283347124.65840 No -0.01192101660564 Locked
6765 20090129.041940.400 327399496374 3283373261.44240 No -0.01192281881327 Locked
6766 20090129.041940.500 327401246374 3283399398.44540 No -0.01192462103391 Locked
6767 20090129.041940.600 327402996374 3283425535.65940 No -0.01192642326707 Locked
6768 20090129.041940.700 327404746374 3283451673.08640 No -0.01192822551288 Locked
6769 20090129.041940.800 327406496374 3283477810.72940 No -0.01193002777152 Locked
6770 20090129.041940.900 327408246374 3283503948.55440 No -0.01193183004097 Locked
6771 20090129.041941.000 327409996374 3283530086.60710 No -0.01193363232393 Locked
6772 20090129.041941.100 327411746374 3283556224.86310 No -0.01193543461897 Locked
6773 20090129.041941.200 327413496374 3283582363.33210 No -0.01193723692666 Locked
6774 20090129.041941.300 327415246374 3283608502.01610 No -0.01193903924711 Locked
6775 20090129.041941.400 327416996374 3283634640.88810 No -0.01194084157873 Locked
6776 20090129.041941.500 327418746374 3283660779.97410 No -0.01194264392305 Locked
6777 20090129.041941.600 327420496374 3283686919.27010 No -0.01194444627985 Locked
6778 20090129.041941.700 327422246374 3283713058.77810 No -0.01194624864923 Locked
6779 20090129.041941.800 327423996374 3283739198.49010 No -0.01194805103072 Locked
6780 20090129.041941.900 327425746374 3283765338.41910 No -0.0119498534251 Locked
6781 20090129.041942.000 327427496374 3283791478.52710 No -0.01195165583011 Locked
6782 20090129.041942.100 327429246374 3283817618.87610 No -0.01195345824944 Locked
6783 20090129.041942.200 327430996374 3283843759.41510 No -0.01195526068004 Locked
6784 20090129.041942.300 327432746374 3283869900.16810 No -0.01195706312335 Locked
6785 20090129.041942.400 327434496374 3283896041.14610 No -0.01195886558002 Locked
6786 20090129.041942.500 327436246374 3283922182.31510 No -0.01196066804803 Locked
6787 20090129.041942.600 327437996374 3283948323.68810 No -0.01196247052816 Locked
6788 20090129.041942.700 327439746374 3283974465.28710 No -0.01196427302171 Locked
6789 20090129.041942.800 327441496374 3284000607.08410 No -0.01196607552701 Locked
6790 20090129.041942.900 327443246374 3284026749.09310 No -0.0119678780449 Locked
6791 20090129.041943.000 327444996374 3284052891.31090 No -0.01196968057519 Locked
6792 20090129.041943.100 327446746374 3284079033.73090 No -0.01197148311749 Locked
6793 20090129.041943.200 327448496374 3284105176.34890 No -0.01197328567154 Locked
6794 20090129.041943.300 327450246374 3284131319.19890 No -0.01197508823937 Locked
6795 20090129.041943.400 327451996374 3284157462.23190 No -0.01197689081807 Locked
6796 20090129.041943.500 327453746374 3284183605.49090 No -0.01197869341019 Locked
6797 20090129.041943.600 327455496374 3284209748.95390 No -0.01198049601442 Locked
6798 20090129.041943.700 327457246374 3284235892.61890 No -0.01198229863064 Locked
6799 20090129.041943.800 327458996374 3284262036.49790 No -0.01198410125958 Locked
6800 20090129.041943.900 327460746374 3284288180.57790 No -0.01198590390045 Locked
6801 20090129.041944.000 327462496374 3284314324.87960 No -0.01198770655448 Locked
6802 20090129.041944.100 327464246374 3284340469.37560 No -0.01198950922005 Locked
6803 20090129.041944.200 327465996374 3284366614.11360 No -0.01199131189999 Locked
6804 20090129.041944.300 327467746374 3284392759.02160 No -0.01199311459002 Locked
6805 20090129.041944.400 327469496374 3284418904.14160 No -0.01199491729265 Locked
6806 20090129.041944.500 327471246374 3284445049.48560 No -0.01199672000857 Locked
6807 20090129.041944.600 327472996374 3284471195.04460 No -0.01199852273726 Locked
6808 20090129.041944.700 327474746374 3284497340.80760 No -0.01200032547807 Locked
6809 20090129.041944.800 327476496374 3284523486.75260 No -0.01200212822968 Locked
6810 20090129.041944.900 327478246374 3284549632.92660 No -0.01200393099489 Locked
6811 20090129.041945.000 327479996374 3284575779.31390 No -0.01200573377277 Locked
6812 20090129.041945.100 327481746374 3284601925.89290 No -0.01200753656202 Locked
6813 20090129.041945.200 327483496374 3284628072.70190 No -0.01200933936494 Locked
6814 20090129.041945.300 327485246374 3284654219.69490 No -0.01201114217878 Locked
6815 20090129.041945.400 327486996374 3284680366.93290 No -0.01201294500717 Locked
6816 20090129.041945.500 327488746374 3284706514.34790 No -0.01201474784607 Locked
6817 20090129.041945.600 327490496374 3284732661.96590 No -0.01201655069703 Locked
6818 20090129.041945.700 327492246374 3284758809.81890 No -0.01201835356194 Locked
6819 20090129.041945.800 327493996374 3284784957.84890 No -0.01202015643736 Locked
6820 20090129.041945.900 327495746374 3284811106.09490 No -0.0120219593256 Locked
6821 20090129.041946.000 327497496374 3284837254.56790 No -0.01202376222733 Locked
6822 20090129.041946.100 327499246374 3284863403.24090 No -0.01202556514093 Locked
6823 20090129.041946.200 327500996374 3284889552.12290 No -0.01202736806694 Locked
6824 20090129.041946.300 327502746374 3284915701.20490 No -0.01202917100483 Locked
6825 20090129.041946.400 327504496374 3284941850.50590 No -0.01203097395572 Locked
6826 20090129.041946.500 327506246374 3284968000.02190 No -0.01203277691938 Locked
6827 20090129.041946.600 327507996374 3284994149.72090 No -0.0120345798939 Locked
6828 20090129.041946.700 327509746374 3285020299.64090 No -0.01203638288155 Locked
6829 20090129.041946.800 327511496374 3285046449.77790 No -0.01203818588209 Locked
6830 20090129.041946.900 327513246374 3285072600.11090 No -0.01203998889426 Locked
6831 20090129.041947.000 327514996374 3285098750.65810 No -0.01204179191915 Locked
6832 20090129.041947.100 327516746374 3285124901.42810 No -0.01204359495727 Locked
6833 20090129.041947.200 327518496374 3285151052.38410 No -0.01204539800644 Locked
6834 20090129.041947.300 327520246374 3285177203.57110 No -0.01204720106932 Locked
6835 20090129.041947.400 327521996374 3285203354.95310 No -0.01204900414378 Locked
6836 20090129.041947.500 327523746374 3285229506.53510 No -0.01205080723012 Locked
6837 20090129.041947.600 327525496374 3285255658.33010 No -0.0120526103291 Locked
6838 20090129.041947.700 327527246374 3285281810.33910 No -0.0120544134408 Locked
6839 20090129.041947.800 327528996374 3285307962.54910 No -0.01205621656442 Locked
6840 20090129.041947.900 327530746374 3285334114.98510 No -0.01205801970147 Locked
6841 20090129.041948.000 327532496374 3285360267.60620 No -0.01205982284951 Locked
6842 20090129.041948.100 327534246374 3285386420.46320 No -0.01206162601156 Locked
6843 20090129.041948.200 327535996374 3285412573.50920 No -0.01206342918483 Locked
6844 20090129.041948.300 327537746374 3285438726.76420 No -0.01206523237051 Locked
6845 20090129.041948.400 327539496374 3285464880.22320 No -0.01206703556831 Locked
6846 20090129.041948.500 327541246374 3285491033.91020 No -0.01206883877964 Locked
6847 20090129.041948.600 327542996374 3285517187.77420 No -0.01207064200148 Locked
6848 20090129.041948.700 327544746374 3285543341.87220 No -0.01207244523722 Locked
6849 20090129.041948.800 327546496374 3285569496.17520 No -0.01207424848513 Locked
6850 20090129.041948.900 327548246374 3285595650.69420 No -0.01207605174587 Locked
6851 20090129.041949.000 327549996374 3285621805.41010 No -0.0120778550183 Locked
6852 20090129.041949.100 327551746374 3285647960.33410 No -0.01207965830308 Locked
6853 20090129.041949.200 327553496374 3285674115.47610 No -0.01208146160081 Locked
6854 20090129.041949.300 327555246374 3285700270.82410 No -0.01208326491078 Locked
6855 20090129.041949.400 327556996374 3285726426.36110 No -0.01208506823196 Locked
6856 20090129.041949.500 327558746374 3285752582.13110 No -0.01208687156698 Locked
6857 20090129.041949.600 327560496374 3285778738.09710 No -0.01208867491365 Locked
6858 20090129.041949.700 327562246374 3285804894.28310 No -0.01209047827337 Locked
6859 20090129.041949.800 327563996374 3285831050.66310 No -0.01209228164461 Locked
6860 20090129.041949.900 327565746374 3285857207.26610 No -0.0120940850291 Locked
6861 20090129.041950.000 327567496374 3285883364.07290 No -0.01209588842568 Locked
6862 20090129.041950.100 327569246374 3285909521.07690 No -0.01209769183398 Locked
6863 20090129.041950.200 327570996374 3285935678.31190 No -0.01209949525599 Locked
6864 20090129.041950.300 327572746374 3285961835.74790 No -0.01210129868994 Locked
6865 20090129.041950.400 327574496374 3285987993.37590 No -0.01210310213529 Locked
6866 20090129.041950.500 327576246374 3286014151.22690 No -0.01210490559388 Locked
6867 20090129.041950.600 327577996374 3286040309.27690 No -0.01210670906429 Locked
6868 20090129.041950.700 327579746374 3286066467.56190 No -0.01210851254866 Locked
6869 20090129.041950.800 327581496374 3286092626.04190 No -0.0121103160446 Locked
6870 20090129.041950.900 327583246374 3286118784.72190 No -0.01211211955242 Locked
6871 20090129.041951.000 327584996374 3286144943.60650 No -0.01211392307238 Locked
6872 20090129.041951.100 327586746374 3286171102.71850 No -0.01211572660585 Locked
6873 20090129.041951.200 327588496374 3286197262.03950 No -0.01211753015173 Locked
6874 20090129.041951.300 327590246374 3286223421.54550 No -0.0121193337086 Locked
6875 20090129.041951.400 327591996374 3286249581.29450 No -0.01212113727989 Locked
6876 20090129.041951.500 327593746374 3286275741.22850 No -0.01212294086217 Locked
6877 20090129.041951.600 327595496374 3286301901.37350 No -0.01212474445698 Locked
6878 20090129.041951.700 327597246374 3286328061.71550 No -0.01212654806349 Locked
6879 20090129.041951.800 327598996374 3286354222.28550 No -0.01212835168354 Locked
6880 20090129.041951.900 327600746374 3286380383.05650 No -0.01213015531552 Locked
6881 20090129.041952.000 327602496374 3286406544.03320 No -0.01213195895972 Locked
6882 20090129.041952.100 327604246374 3286432705.22620 No -0.01213376261676 Locked
6883 20090129.041952.200 327605996374 3286458866.62820 No -0.0121355662862 Locked
6884 20090129.041952.300 327607746374 3286485028.23320 No -0.01213736996771 Locked
6885 20090129.041952.400 327609496374 3286511190.05920 No -0.01213917366234 Locked
6886 20090129.041952.500 327611246374 3286537352.07820 No -0.01214097736843 Locked
6887 20090129.041952.600 327612996374 3286563514.30920 No -0.0121427810871 Locked
6888 20090129.041952.700 327614746374 3286589676.74520 No -0.01214458481795 Locked
6889 20090129.041952.800 327616496374 3286615839.40520 No -0.0121463885621 Locked
6890 20090129.041952.900 327618246374 3286642002.25020 No -0.01214819231724 Locked
6891 20090129.041953.000 327619996374 3286668165.32580 No -0.01214999608607 Locked
6892 20090129.041953.100 327621746374 3286694328.61080 No -0.01215179986733 Locked
6893 20090129.041953.200 327623496374 3286720492.09280 No -0.01215360366029 Locked
6894 20090129.041953.300 327625246374 3286746655.79080 No -0.01215540746608 Locked
6895 20090129.041953.400 327626996374 3286772819.68680 No -0.01215721128362 Locked
6896 20090129.041953.500 327628746374 3286798983.80480 No -0.01215901511435 Locked
6897 20090129.041953.600 327630496374 3286825148.11680 No -0.0121608189566 Locked
6898 20090129.041953.700 327632246374 3286851312.64280 No -0.01216262281155 Locked
6899 20090129.041953.800 327633996374 3286877477.38480 No -0.01216442667933 Locked
6900 20090129.041953.900 327635746374 3286903642.32980 No -0.01216623055916 Locked
6901 20090129.041954.000 327637496374 3286929807.49000 No -0.01216803445178 Locked
6902 20090129.041954.100 327639246374 3286955972.85200 No -0.01216983835637 Locked
6903 20090129.041954.200 327640996374 3286982138.43200 No -0.01217164227391 Locked
6904 20090129.041954.300 327642746374 3287008304.21200 No -0.01217344620333 Locked
6905 20090129.041954.400 327644496374 3287034470.20400 No -0.01217525014533 Locked
6906 20090129.041954.500 327646246374 3287060636.41700 No -0.01217705410046 Locked
6907 20090129.041954.600 327647996374 3287086802.82900 No -0.01217885806741 Locked
6908 20090129.041954.700 327649746374 3287112969.44900 No -0.0121806620467 Locked
6909 20090129.041954.800 327651496374 3287139136.27700 No -0.01218246603835 Locked
6910 20090129.041954.900 327653246374 3287165303.31100 No -0.01218427004223 Locked
6911 20090129.041955.000 327654996374 3287191470.56550 No -0.0121860740592 Locked
6912 20090129.041955.100 327656746374 3287217638.01850 No -0.01218787808796 Locked
6913 20090129.041955.200 327658496374 3287243805.67850 No -0.01218968212901 Locked
6914 20090129.041955.300 327660246374 3287269973.56450 No -0.01219148618348 Locked
6915 20090129.041955.400 327661996374 3287296141.64750 No -0.01219329024965 Locked
6916 20090129.041955.500 327663746374 3287322309.94050 No -0.01219509432829 Locked
6917 20090129.041955.600 327665496374 3287348478.43650 No -0.01219689841899 Locked
6918 20090129.041955.700 327667246374 3287374647.13750 No -0.01219870252185 Locked
6919 20090129.041955.800 327668996374 3287400816.05550 No -0.0122005066376 Locked
6920 20090129.041955.900 327670746374 3287426985.18850 No -0.01220231076612 Locked
6921 20090129.041956.000 327672496374 3287453154.52370 No -0.01220411490665 Locked
6922 20090129.041956.100 327674246374 3287479324.07470 No -0.01220591905998 Locked
6923 20090129.041956.200 327675996374 3287505493.82470 No -0.01220772322514 Locked
6924 20090129.041956.300 327677746374 3287531663.78770 No -0.01220952740294 Locked
6925 20090129.041956.400 327679496374 3287557833.96970 No -0.01221133159375 Locked
6926 20090129.041956.500 327681246374 3287584004.34570 No -0.01221313579608 Locked
6927 20090129.041956.600 327682996374 3287610174.93870 No -0.01221494001129 Locked
6928 20090129.041956.700 327684746374 3287636345.73070 No -0.01221674423832 Locked
6929 20090129.041956.800 327686496374 3287662516.74570 No -0.01221854847859 Locked
6930 20090129.041956.900 327688246374 3287688687.96670 No -0.0122203527311 Locked
6931 20090129.041957.000 327689996374 3287714859.38820 No -0.0122221569955 Locked
6932 20090129.041957.100 327691746374 3287741031.02220 No -0.01222396127253 Locked
6933 20090129.041957.200 327693496374 3287767202.85820 No -0.01222576556156 Locked
6934 20090129.041957.300 327695246374 3287793374.91520 No -0.0122275698637 Locked
6935 20090129.041957.400 327696996374 3287819547.19120 No -0.01222937417885 Locked
6936 20090129.041957.500 327698746374 3287845719.65220 No -0.01223117850499 Locked
6937 20090129.041957.600 327700496374 3287871892.33820 No -0.01223298284448 Locked
6938 20090129.041957.700 327702246374 3287898065.21920 No -0.01223478719556 Locked
6939 20090129.041957.800 327703996374 3287924238.32820 No -0.01223659156017 Locked
6940 20090129.041957.900 327705746374 3287950411.63320 No -0.01223839593642 Locked
6941 20090129.041958.000 327707496374 3287976585.14060 No -0.01224020032469 Locked
6942 20090129.041958.100 327709246374 3288002758.87260 No -0.0122420047263 Locked
6943 20090129.041958.200 327710996374 3288028932.80760 No -0.01224380913996 Locked
6944 20090129.041958.300 327712746374 3288055106.95960 No -0.01224561356651 Locked
6945 20090129.041958.400 327714496374 3288081281.30860 No -0.01224741800475 Locked
6946 20090129.041958.500 327716246374 3288107455.87460 No -0.01224922245588 Locked
6947 20090129.041958.600 327717996374 3288133630.65060 No -0.01225102691948 Locked
6948 20090129.041958.700 327719746374 3288159805.63460 No -0.01225283139543 Locked
6949 20090129.041958.800 327721496374 3288185980.82860 No -0.01225463588385 Locked
6950 20090129.041958.900 327723246374 3288212156.22260 No -0.01225644038415 Locked
6951 20090129.041959.000 327724996374 3288238331.83510 No -0.01225824489742 Locked
6952 20090129.041959.100 327726746374 3288264507.64410 No -0.01226004942236 Locked
6953 20090129.041959.200 327728496374 3288290683.66310 No -0.01226185395977 Locked
6954 20090129.041959.300 327730246374 3288316859.89710 No -0.01226365850995 Locked
6955 20090129.041959.400 327731996374 3288343036.35810 No -0.0122654630736 Locked
6956 20090129.041959.500 327733746374 3288369213.00410 No -0.01226726764824 Locked
6957 20090129.041959.600 327735496374 3288395389.86610 No -0.01226907223571 Locked
6958 20090129.041959.700 327737246374 3288421566.93510 No -0.01227087683547 Locked
6959 20090129.041959.800 327738996374 3288447744.22810 No -0.01227268144853 Locked
6960 20090129.041959.900 327740746374 3288473921.71910 No -0.01227448607335 Locked
6961 20090129.042000.000 327742496374 3288500099.42020 No -0.01227629071064 Locked
6962 20090129.042000.100 327744246374 3288526277.32320 No -0.01227809535992 Locked
6963 20090129.042000.200 327745996374 3288552455.44820 No -0.01227990002238 Locked
6964 20090129.042000.300 327747746374 3288578633.77720 No -0.01228170469696 Locked
6965 20090129.042000.400 327749496374 3288604812.31220 No -0.01228350938377 Locked
6966 20090129.042000.500 327751246374 3288630991.07120 No -0.01228531408388 Locked
6967 20090129.042000.600 327752996374 3288657170.01820 No -0.01228711879516 Locked
6968 20090129.042000.700 327754746374 3288683349.16620 No -0.01228892351837 Locked
6969 20090129.042000.800 327756496374 3288709528.55320 No -0.01229072825577 Locked
6970 20090129.042000.900 327758246374 3288735708.13420 No -0.01229253300469 Locked
6971 20090129.042001.000 327759996374 3288761887.91920 No -0.01229433776573 Locked
6972 20090129.042001.100 327761746374 3288788067.91720 No -0.01229614253941 Locked
6973 20090129.042001.200 327763496374 3288814248.14120 No -0.01229794732651 Locked
6974 20090129.042001.300 327765246374 3288840428.55520 No -0.0122997521249 Locked
6975 20090129.042001.400 327766996374 3288866609.18220 No -0.01230155693593 Locked
6976 20090129.042001.500 327768746374 3288892790.02820 No -0.01230336175997 Locked
6977 20090129.042001.600 327770496374 3288918971.07120 No -0.0123051665957 Locked
6978 20090129.042001.700 327772246374 3288945152.32520 No -0.01230697144397 Locked
6979 20090129.042001.800 327773996374 3288971333.78720 No -0.01230877630458 Locked
6980 20090129.042001.900 327775746374 3288997515.46420 No -0.01231058117796 Locked
6981 20090129.042002.000 327777496374 3289023697.34690 No -0.01231238606356 Locked
6982 20090129.042002.100 327779246374 3289049879.44490 No -0.01231419096194 Locked
6983 20090129.042002.200 327780996374 3289076061.74090 No -0.01231599587208 Locked
6984 20090129.042002.300 327782746374 3289102244.25490 No -0.01231780079516 Locked
6985 20090129.042002.400 327784496374 3289128426.98390 No -0.01231960573101 Locked
6986 20090129.042002.500 327786246374 3289154609.91390 No -0.0123214106788 Locked
6987 20090129.042002.600 327787996374 3289180793.04790 No -0.0123232156387 Locked
6988 20090129.042002.700 327789746374 3289206976.41390 No -0.01232502061237 Locked
6989 20090129.042002.800 327791496374 3289233159.96790 No -0.01232682559721 Locked
6990 20090129.042002.900 327793246374 3289259343.72890 No -0.01232863059434 Locked
6991 20090129.042003.000 327794996374 3289285527.71380 No -0.01233043560477 Locked
6992 20090129.042003.100 327796746374 3289311711.91280 No -0.01233224062791 Locked
6993 20090129.042003.200 327798496374 3289337896.30580 No -0.01233404566257 Locked
6994 20090129.042003.300 327800246374 3289364080.91680 No -0.01233585071017 Locked
6995 20090129.042003.400 327801996374 3289390265.73680 No -0.01233765577018 Locked
6996 20090129.042003.500 327803746374 3289416450.76180 No -0.01233946084237 Locked
6997 20090129.042003.600 327805496374 3289442635.99180 No -0.01234126592673 Locked
6998 20090129.042003.700 327807246374 3289468821.43880 No -0.01234307102397 Locked
6999 20090129.042003.800 327808996374 3289495007.10280 No -0.01234487613411 Locked
7000 20090129.042003.900 327810746374 3289521192.95380 No -0.01234668125534 Locked
7001 20090129.042004.000 327812496374 3289547379.05490 No -0.01234848639143 Locked
7002 20090129.042004.100 327814246374 3289573565.32090 No -0.0123502915373 Locked
7003 20090129.042004.200 327815996374 3289599751.82590 No -0.01235209669737 Locked
7004 20090129.042004.300 327817746374 3289625938.52390 No -0.0123539018689 Locked
7005 20090129.042004.400 327819496374 3289652125.43090 No -0.01235570705284 Locked
7006 20090129.042004.500 327821246374 3289678312.55790 No -0.01235751224985 Locked
7007 20090129.042004.600 327822996374 3289704499.87490 No -0.01235931745813 Locked
7008 20090129.042004.700 327824746374 3289730687.40890 No -0.0123611226793 Locked
7009 20090129.042004.800 327826496374 3289756875.16690 No -0.01236292791378 Locked
7010 20090129.042004.900 327828246374 3289783063.12590 No -0.01236473316018 Locked
7011 20090129.042005.000 327829996374 3289809251.28990 No -0.01236653841876 Locked
7012 20090129.042005.100 327831746374 3289835439.67490 No -0.01236834369047 Locked
7013 20090129.042005.200 327833496374 3289861628.25790 No -0.01237014897393 Locked
7014 20090129.042005.300 327835246374 3289887817.04790 No -0.01237195426968 Locked
7015 20090129.042005.400 327836996374 3289914006.05090 No -0.01237375957808 Locked
7016 20090129.042005.500 327838746374 3289940195.27790 No -0.01237556489979 Locked
7017 20090129.042005.600 327840496374 3289966384.68790 No -0.01237737023236 Locked
7018 20090129.042005.700 327842246374 3289992574.34290 No -0.01237917557947 Locked
7019 20090129.042005.800 327843996374 3290018764.17190 No -0.01238098093692 Locked
7020 20090129.042005.900 327845746374 3290044954.22190 No -0.01238278630749 Locked
7021 20090129.042006.000 327847496374 3290071144.49040 No -0.01238459169104 Locked
7022 20090129.042006.100 327849246374 3290097334.95640 No -0.01238639708631 Locked
7023 20090129.042006.200 327850996374 3290123525.64440 No -0.01238820249477 Locked
7024 20090129.042006.300 327852746374 3290149716.54540 No -0.01239000791587 Locked
7025 20090129.042006.400 327854496374 3290175907.65040 No -0.01239181334909 Locked
7026 20090129.042006.500 327856246374 3290202098.95940 No -0.01239361879442 Locked
7027 20090129.042006.600 327857996374 3290228290.48040 No -0.01239542425234 Locked
7028 20090129.042006.700 327859746374 3290254482.22540 No -0.01239722972356 Locked
7029 20090129.042006.800 327861496374 3290280674.16540 No -0.01239903520636 Locked
7030 20090129.042006.900 327863246374 3290306866.29840 No -0.01240084070062 Locked
7031 20090129.042007.000 327864996374 3290333058.66300 No -0.01240264620864 Locked
7032 20090129.042007.100 327866746374 3290359251.24000 No -0.01240445172926 Locked
7033 20090129.042007.200 327868496374 3290385444.00100 No -0.01240625726081 Locked
7034 20090129.042007.300 327870246374 3290411636.98300 No -0.01240806280549 Locked
7035 20090129.042007.400 327871996374 3290437830.18900 No -0.01240986836346 Locked
7036 20090129.042007.500 327873746374 3290464023.59600 No -0.01241167393338 Locked
7037 20090129.042007.600 327875496374 3290490217.21100 No -0.01241347951564 Locked
7038 20090129.042007.700 327877246374 3290516411.03700 No -0.01241528511043 Locked
7039 20090129.042007.800 327878996374 3290542605.07600 No -0.01241709071787 Locked
7040 20090129.042007.900 327880746374 3290568799.31400 No -0.01241889633712 Locked
7041 20090129.042008.000 327882496374 3290594993.77290 No -0.01242070196949 Locked
7042 20090129.042008.100 327884246374 3290621188.42590 No -0.01242250761339 Locked
7043 20090129.042008.200 327885996374 3290647383.30190 No -0.01242431327053 Locked
7044 20090129.042008.300 327887746374 3290673578.38090 No -0.01242611893973 Locked
7045 20090129.042008.400 327889496374 3290699773.69090 No -0.01242792462264 Locked
7046 20090129.042008.500 327891246374 3290725969.17790 No -0.01242973031606 Locked
7047 20090129.042008.600 327892996374 3290752164.89990 No -0.01243153602344 Locked
7048 20090129.042008.700 327894746374 3290778360.82590 No -0.01243334174293 Locked
7049 20090129.042008.800 327896496374 3290804556.96190 No -0.01243514747488 Locked
7050 20090129.042008.900 327898246374 3290830753.30590 No -0.0124369532192 Locked
7051 20090129.042009.000 327899996374 3290856949.84340 No -0.012438758975 Locked
7052 20090129.042009.100 327901746374 3290883146.61140 No -0.01244056474448 Locked
7053 20090129.042009.200 327903496374 3290909343.57740 No -0.01244237052573 Locked
7054 20090129.042009.300 327905246374 3290935540.75940 No -0.0124441763198 Locked
7055 20090129.042009.400 327906996374 3290961738.14840 No -0.01244598212616 Locked
7056 20090129.042009.500 327908746374 3290987935.74340 No -0.01244778794476 Locked
7057 20090129.042009.600 327910496374 3291014133.56140 No -0.01244959377659 Locked
7058 20090129.042009.700 327912246374 3291040331.58340 No -0.01245139962054 Locked
7059 20090129.042009.800 327913996374 3291066529.81440 No -0.0124532054769 Locked
7060 20090129.042009.900 327915746374 3291092728.25140 No -0.0124550113455 Locked
7061 20090129.042010.000 327917496374 3291118926.90860 No -0.01245681722716 Locked
7062 20090129.042010.100 327919246374 3291145125.75360 No -0.01245862311998 Locked
7063 20090129.042010.200 327920996374 3291171324.83160 No -0.01246042902664 Locked
7064 20090129.042010.300 327922746374 3291197524.10860 No -0.01246223494511 Locked
7065 20090129.042010.400 327924496374 3291223723.59860 No -0.01246404087623 Locked
7066 20090129.042010.500 327926246374 3291249923.29660 No -0.0124658468197 Locked
7067 20090129.042010.600 327927996374 3291276123.20860 No -0.01246765277588 Locked
7068 20090129.042010.700 327929746374 3291302323.32560 No -0.01246945874423 Locked
7069 20090129.042010.800 327931496374 3291328523.64660 No -0.0124712647247 Locked
7070 20090129.042010.900 327933246374 3291354724.18860 No -0.01247307071829 Locked
7071 20090129.042011.000 327934996374 3291380924.94050 No -0.01247487672434 Locked
7072 20090129.042011.100 327936746374 3291407125.89550 No -0.01247668274245 Locked
7073 20090129.042011.200 327938496374 3291433327.06850 No -0.01247848877351 Locked
7074 20090129.042011.300 327940246374 3291459528.45050 No -0.01248029481697 Locked
7075 20090129.042011.400 327941996374 3291485730.04150 No -0.01248210087285 Locked
7076 20090129.042011.500 327943746374 3291511931.83350 No -0.01248390694067 Locked
7077 20090129.042011.600 327945496374 3291538133.83050 No -0.01248571302065 Locked
7078 20090129.042011.700 327947246374 3291564336.05350 No -0.01248751911406 Locked
7079 20090129.042011.800 327948996374 3291590538.47750 No -0.0124893252194 Locked
7080 20090129.042011.900 327950746374 3291616741.10350 No -0.01249113133673 Locked
7081 20090129.042012.000 327952496374 3291642943.96860 No -0.01249293746827 Locked
7082 20090129.042012.100 327954246374 3291669147.00660 No -0.01249474361007 Locked
7083 20090129.042012.200 327955996374 3291695350.28060 No -0.01249654976588 Locked
7084 20090129.042012.300 327957746374 3291721553.75460 No -0.01249835593357 Locked
7085 20090129.042012.400 327959496374 3291747757.44460 No -0.01250016211409 Locked
7086 20090129.042012.500 327961246374 3291773961.35260 No -0.01250196830755 Locked
7087 20090129.042012.600 327962996374 3291800165.45960 No -0.01250377451283 Locked
7088 20090129.042012.700 327964746374 3291826369.76560 No -0.01250558072992 Locked
7089 20090129.042012.800 327966496374 3291852574.29460 No -0.01250738696026 Locked
7090 20090129.042012.900 327968246374 3291878779.03860 No -0.01250919320336 Locked
7091 20090129.042013.000 327969996374 3291904983.98010 No -0.01251099945819 Locked
7092 20090129.042013.100 327971746374 3291931189.12410 No -0.01251280572505 Locked
7093 20090129.042013.200 327973496374 3291957394.50010 No -0.01251461200568 Locked
7094 20090129.042013.300 327975246374 3291983600.07510 No -0.01251641829813 Locked
7095 20090129.042013.400 327976996374 3292009805.86610 No -0.0125182246034 Locked
7096 20090129.042013.500 327978746374 3292036011.86610 No -0.01252003092109 Locked
7097 20090129.042013.600 327980496374 3292062218.06410 No -0.01252183725053 Locked
7098 20090129.042013.700 327982246374 3292088424.47010 No -0.01252364359232 Locked
7099 20090129.042013.800 327983996374 3292114631.08910 No -0.01252544994676 Locked
7100 20090129.042013.900 327985746374 3292140837.91710 No -0.01252725631362 Locked
7101 20090129.042014.000 327987496374 3292167044.96040 No -0.01252906269325 Locked
7102 20090129.042014.100 327989246374 3292193252.23040 No -0.01253086908635 Locked
7103 20090129.042014.200 327990996374 3292219459.68340 No -0.01253267549031 Locked
7104 20090129.042014.300 327992746374 3292245667.36740 No -0.01253448190799 Locked
7105 20090129.042014.400 327994496374 3292271875.26540 No -0.01253628833838 Locked
7106 20090129.042014.500 327996246374 3292298083.35340 No -0.01253809478005 Locked
7107 20090129.042014.600 327997996374 3292324291.64840 No -0.01253990123401 Locked
7108 20090129.042014.700 327999746374 3292350500.17640 No -0.01254170770181 Locked
7109 20090129.042014.800 328001496374 3292376708.90140 No -0.01254351418131 Locked
7110 20090129.042014.900 328003246374 3292402917.82340 No -0.0125453206725 Locked
7111 20090129.042015.000 328004996374 3292429126.97950 No -0.01254712717759 Locked
7112 20090129.042015.100 328006746374 3292455336.32350 No -0.01254893369385 Locked
7113 20090129.042015.200 328008496374 3292481545.89050 No -0.01255074022334 Locked
7114 20090129.042015.300 328010246374 3292507755.66850 No -0.01255254676536 Locked
7115 20090129.042015.400 328011996374 3292533965.64550 No -0.0125543533192 Locked
7116 20090129.042015.500 328013746374 3292560175.84450 No -0.01255615988622 Locked
7117 20090129.042015.600 328015496374 3292586386.24750 No -0.01255796646536 Locked
7118 20090129.042015.700 328017246374 3292612596.86950 No -0.0125597730575 Locked
7119 20090129.042015.800 328018996374 3292638807.69150 No -0.01256157966151 Locked
7120 20090129.042015.900 328020746374 3292665018.71150 No -0.01256338627728 Locked
7121 20090129.042016.000 328022496374 3292691229.96170 No -0.01256519290673 Locked
7122 20090129.042016.100 328024246374 3292717441.40270 No -0.0125669995475 Locked
7123 20090129.042016.200 328025996374 3292743653.07770 No -0.01256880620217 Locked
7124 20090129.042016.300 328027746374 3292769864.95370 No -0.01257061286877 Locked
7125 20090129.042016.400 328029496374 3292796077.04670 No -0.01257241954826 Locked
7126 20090129.042016.500 328031246374 3292822289.32670 No -0.01257422623885 Locked
7127 20090129.042016.600 328032996374 3292848501.82370 No -0.01257603294232 Locked
7128 20090129.042016.700 328034746374 3292874714.55170 No -0.01257783965952 Locked
7129 20090129.042016.800 328036496374 3292900927.46970 No -0.01257964638799 Locked
7130 20090129.042016.900 328038246374 3292927140.60670 No -0.01258145312947 Locked
7131 20090129.042017.000 328039996374 3292953353.96470 No -0.01258325988408 Locked
7132 20090129.042017.100 328041746374 3292979567.52170 No -0.0125850666505 Locked
7133 20090129.042017.200 328043496374 3293005781.28970 No -0.01258687342945 Locked
7134 20090129.042017.300 328045246374 3293031995.26870 No -0.01258868022093 Locked
7135 20090129.042017.400 328046996374 3293058209.45070 No -0.01259048702446 Locked
7136 20090129.042017.500 328048746374 3293084423.84770 No -0.01259229384076 Locked
7137 20090129.042017.600 328050496374 3293110638.45770 No -0.01259410066971 Locked
7138 20090129.042017.700 328052246374 3293136853.26470 No -0.01259590751035 Locked
7139 20090129.042017.800 328053996374 3293163068.28870 No -0.01259771436388 Locked
7140 20090129.042017.900 328055746374 3293189283.51370 No -0.01259952122935 Locked
7141 20090129.042018.000 328057496374 3293215498.96840 No -0.01260132810845 Locked
7142 20090129.042018.100 328059246374 3293241714.62540 No -0.01260313499957 Locked
7143 20090129.042018.200 328060996374 3293267930.49640 No -0.0126049419034 Locked
7144 20090129.042018.300 328062746374 3293294146.57240 No -0.0126067488194 Locked
7145 20090129.042018.400 328064496374 3293320362.86640 No -0.01260855574834 Locked
7146 20090129.042018.500 328066246374 3293346579.35140 No -0.01261036268863 Locked
7147 20090129.042018.600 328067996374 3293372796.06540 No -0.01261216964251 Locked
7148 20090129.042018.700 328069746374 3293399012.98240 No -0.01261397660844 Locked
7149 20090129.042018.800 328071496374 3293425230.10540 No -0.01261578358661 Locked
7150 20090129.042018.900 328073246374 3293451447.45940 No -0.0126175905785 Locked
7151 20090129.042019.000 328074996374 3293477664.99150 No -0.01261939758096 Locked
7152 20090129.042019.100 328076746374 3293503882.76850 No -0.01262120459797 Locked
7153 20090129.042019.200 328078496374 3293530100.72850 No -0.01262301162584 Locked
7154 20090129.042019.300 328080246374 3293556318.91350 No -0.01262481866707 Locked
7155 20090129.042019.400 328081996374 3293582537.30050 No -0.01262662572029 Locked
7156 20090129.042019.500 328083746374 3293608755.90150 No -0.01262843278623 Locked
7157 20090129.042019.600 328085496374 3293634974.71950 No -0.01263023986505 Locked
7158 20090129.042019.700 328087246374 3293661193.73350 No -0.01263204695551 Locked
7159 20090129.042019.800 328088996374 3293687412.96650 No -0.01263385405897 Locked
7160 20090129.042019.900 328090746374 3293713632.41050 No -0.01263566117496 Locked
7161 20090129.042020.000 328092496374 3293739852.07190 No -0.01263746830386 Locked
7162 20090129.042020.100 328094246374 3293766071.94190 No -0.01263927544514 Locked
7163 20090129.042020.200 328095996374 3293792292.00490 No -0.01264108259789 Locked
7164 20090129.042020.300 328097746374 3293818512.28290 No -0.0126428897634 Locked
7165 20090129.042020.400 328099496374 3293844732.77290 No -0.01264469694151 Locked
7166 20090129.042020.500 328101246374 3293870953.48290 No -0.01264650413267 Locked
7167 20090129.042020.600 328102996374 3293897174.38290 No -0.01264831133512 Locked
7168 20090129.042020.700 328104746374 3293923395.51490 No -0.01265011855135 Locked
7169 20090129.042020.800 328106496374 3293949616.85690 No -0.01265192578004 Locked
7170 20090129.042020.900 328108246374 3293975838.40490 No -0.01265373302097 Locked
7171 20090129.042021.000 328109996374 3294002060.15390 No -0.01265554027383 Locked
7172 20090129.042021.100 328111746374 3294028282.12690 No -0.01265734753999 Locked
7173 20090129.042021.200 328113496374 3294054504.30790 No -0.01265915481851 Locked
7174 20090129.042021.300 328115246374 3294080726.69990 No -0.01266096210955 Locked
7175 20090129.042021.400 328116996374 3294106949.28690 No -0.01266276941217 Locked
7176 20090129.042021.500 328118746374 3294133172.10890 No -0.01266457672875 Locked
7177 20090129.042021.600 328120496374 3294159395.11790 No -0.01266638405643 Locked
7178 20090129.042021.700 328122246374 3294185618.35790 No -0.01266819139783 Locked
7179 20090129.042021.800 328123996374 3294211841.78590 No -0.01266999875039 Locked
7180 20090129.042021.900 328125746374 3294238065.43490 No -0.01267180611607 Locked
7181 20090129.042022.000 328127496374 3294264289.29490 No -0.01267361349429 Locked
7182 20090129.042022.100 328129246374 3294290513.36890 No -0.01267542088521 Locked
7183 20090129.042022.200 328130996374 3294316737.64190 No -0.01267722828794 Locked
7184 20090129.042022.300 328132746374 3294342962.13890 No -0.01267903570398 Locked
7185 20090129.042022.400 328134496374 3294369186.83190 No -0.01268084313166 Locked
7186 20090129.042022.500 328136246374 3294395411.74090 No -0.01268265057216 Locked
7187 20090129.042022.600 328137996374 3294421636.86390 No -0.01268445802537 Locked
7188 20090129.042022.700 328139746374 3294447862.20490 No -0.01268626549153 Locked
7189 20090129.042022.800 328141496374 3294474087.73990 No -0.0126880729692 Locked
7190 20090129.042022.900 328143246374 3294500313.48590 No -0.01268988045941 Locked
7191 20090129.042023.000 328144996374 3294526539.44620 No -0.01269168796234 Locked
7192 20090129.042023.100 328146746374 3294552765.63120 No -0.01269349547861 Locked
7193 20090129.042023.200 328148496374 3294578992.01120 No -0.01269530300646 Locked
7194 20090129.042023.300 328150246374 3294605218.61420 No -0.01269711054755 Locked
7195 20090129.042023.400 328151996374 3294631445.41620 No -0.01269891810046 Locked
7196 20090129.042023.500 328153746374 3294657672.43420 No -0.0127007256662 Locked
7197 20090129.042023.600 328155496374 3294683899.65820 No -0.01270253324417 Locked
7198 20090129.042023.700 328157246374 3294710127.09120 No -0.01270434083455 Locked
7199 20090129.042023.800 328158996374 3294736354.73920 No -0.01270614843769 Locked
7200 20090129.042023.900 328160746374 3294762582.59820 No -0.01270795605336 Locked