NN11 MEX1 OP D1 20060805.020534.000 20060805.020534.000 20060805.030533.000 STC 1 DAP_Started 3600 1. No Yes 3067793902. 0 - No 0 UlmMode = "Normal" ; // UlmCarNomLvl = 4 ; // dBm UlmCarTstLvl = 0.0 ; // dB UlmCarSpecInv = No ; // UlmPrior = No ; // UlmTcSrc = "TCE1" ; // UlmTcDataCoding = "NRZ-L" ; // UlmTcTceMode = "Normal" ; // UlmTcModIdx_Ana = 0.0000 ; // rad/V UlmTcModIdx_Dig = 1.000 ; // rad UlmTcMod = "PM on sub-carrier" ; // UlmTcRCBRateN = 1 ; // UlmTcRCBRateD = 8 ; // UlmTcSCBRateP = 100.00 ; // bit/s UlmTcSCBRateQ = 100.00 ; // bit/s UlmTcUnbalRatio = -15.0 ; // dB UlmTcSqWavSubc = No ; // UlmTcRCBRateSel = No ; // UlmTcRCIrrBRate = 2000.00 ; // bit/s UlmTcSubF = 16000.000 ; // Hz UlmRampTime = 0.00 ; // s UlSweep_StartOffset = -1500000 ; // Hz UlSweep_3LegRange = 0 ; // Hz UlSweep_3LegRate = 1 ; // Hz/s UlSweep_3LegInitRate = 1 ; // Hz/s UlSweep_3LegDpPred = No ; // UlSweep_NumberOfLegs = 1 ; // UlSweep_Leg01EndFrq = -1500000 ; // Hz UlSweep_Leg01Rate = 1 ; // Hz/s UlSweep_Leg01HoldDur = 0 ; // s UlSweep_Leg02EndFrq = -1500000 ; // Hz UlSweep_Leg02Rate = 1 ; // Hz/s UlSweep_Leg02HoldDur = 0 ; // s UlSweep_Leg03EndFrq = -1500000 ; // Hz UlSweep_Leg03Rate = 1 ; // Hz/s UlSweep_Leg03HoldDur = 0 ; // s UlSweep_Leg04EndFrq = -1500000 ; // Hz UlSweep_Leg04Rate = 1 ; // Hz/s UlSweep_Leg04HoldDur = 0 ; // s UlSweep_Leg05EndFrq = -1500000 ; // Hz UlSweep_Leg05Rate = 1 ; // Hz/s UlSweep_Leg05HoldDur = 0 ; // s UlSweep_Leg06EndFrq = -1500000 ; // Hz UlSweep_Leg06Rate = 1 ; // Hz/s UlSweep_Leg06HoldDur = 0 ; // s UlSweep_Leg07EndFrq = -1500000 ; // Hz UlSweep_Leg07Rate = 1 ; // Hz/s UlSweep_Leg07HoldDur = 0 ; // s UlSweep_Leg08EndFrq = -1500000 ; // Hz UlSweep_Leg08Rate = 1 ; // Hz/s UlSweep_Leg08HoldDur = 0 ; // s UlSweep_Leg09EndFrq = -1500000 ; // Hz UlSweep_Leg09Rate = 1 ; // Hz/s UlSweep_Leg09HoldDur = 0 ; // s UlSweep_Leg10EndFrq = -1500000 ; // Hz UlSweep_Leg10Rate = 1 ; // Hz/s UlSweep_Leg10HoldDur = 0 ; // s UlSweep_MulStopRate = 1 ; // Hz/s FreqUlmCarFrSel = "230MHz" ; // FreqUlmCarFrOffs = 650 ; // Hz FreqSpecInv = No ; // FreqUplkConv = 6937093000 ; // Hz FreqCoherTrs = Yes ; // FreqTR1 = 880 ; // FreqTR2 = 749 ; // FreqDnlkCF = 8420432000 ; // Hz FreqDnlkConv = 8350009000 ; // Hz RgdPolarisation = "Combined" ; // RgdPhEst = 0.00 ; // T RgdPostProc = 1 ; // RgdExpCN0Avail = Yes ; // RgdExpCN0 = 30 ; // dBHz RgdCFrUnc = 1000000 ; // Hz RgdCFrRateUnc = 1000 ; // Hz/s RgdCAcqMode = "FFT2" ; // RgdUseAcq = Yes ; // RgdCLpNoBw = 30.0 ; // Hz RgdCLpOrder = 2 ; // RgdCLp_ChgDel = "STEP" ; // RgdTLpBw = 0.040 ; // Hz RgdTLPreSt = Yes ; // RgdTLp_ChgDel = "STEP" ; // D1Dur = 72000 ; // s D1SplPer = "1" ; // s D1MaxDs = 3600 ; // D1DSetKind = "OP" ; // D1Source = "RGD" ; // D2Dur = 72000 ; // s D2SplPer = "10" ; // s D2MaxDs = 360 ; // D2DSetKind = "OP" ; // D2Source = "RCD" ; // G1Dur = 72000 ; // s G1SplPer = 1.0 ; // s G1MaxDs = 3600 ; // G1DSetKind = "OP" ; // G1Source = "RCD" ; // G2Dur = 72000 ; // s G2SplPer = 10.0 ; // s G2MaxDs = 360 ; // G2DSetKind = "OP" ; // G2Source = "RGD" ; // MeDur = 72000 ; // s MeSplPer = 60 ; // s MeMaxDs = 60 ; // MeDSetKind = "OP" ; // OLDSetKind = "RS" ; // RgDur = 72000 ; // s RgSplPer = 1 ; // s RgMaxDs = 3600 ; // RgDSetKind = "OP" ; // RgToneF = 1061683.200 ; // Hz RgToneTxModInd = 0.7 ; // rad RgToneRxModInd = 0.2 ; // rad RgToneInteg = 31.3 ; // s RgToneSettl = 31.3 ; // s RgCodeModInd = "High&Low" ; // RgCodeMax = 14 ; // RgCodeInteg = 13.8 ; // s RgCodeRestart = Yes ; // RgCodeRepet = No ; // RgDualRanging = "no" ; // Epd = 0.00 ; // s EpdDer = 0.000022614 ; // s/s EpdTime = "20030602.191716.000" ; // StationId = "NN11" ; // MissionId = "MEX1" ; // SpacecraftId = "MEX1" ; // RcdPolarisation = "Combined" ; // RcdPhEst = 0.00 ; // T RcdPostProc = 1 ; // RcdExpCN0Avail = Yes ; // RcdExpCN0 = 46 ; // dBHz RcdCFrUnc = 1000000 ; // Hz RcdCFrRateUnc = 1000 ; // Hz/s RcdCAcqMode = "FFT2" ; // RcdUseAcq = Yes ; // RcdCLpNoBw = 100.0 ; // Hz RcdCLpOrder = 2 ; // RcdCLp_ChgDel = "STEP" ; // RcdTLpBw = 0.00050 ; // fsr RcdTLpOrder = 2 ; // RcdTLpPhEst = "DD" ; // RcdTLp_ChgDel = "STEP" ; // RcdSCLpFreq = 0 ; // Hz RcdSCLpPreSt = Yes ; // RcdSCLpBw = 0.00050 ; // fsr RcdSCLpModInd = 1.10 ; // rad RcdSCLpPhEst = "Decision directed" ; // RcdSCLpAcq = "None" ; // RcdSCLpBitNum = 1 ; // RcdSCLpBitDen = 1 ; // RcdSCLpSqWavSc = Yes ; // RcdSCLpSRateUsed = Yes ; // RcdSCLpSRate = 87381.33 ; // sps RcdSCLpDecodMode = "NRZ-L" ; // RcdSCLp_ChgDel = "STEP" ; // ScdPolarisation = "X" ; // ScdPhEst = 0.00 ; // T ScdPostProc = 1 ; // ScdExpCN0Avail = No ; // ScdExpCN0 = 6 ; // dBHz ScdCFrUnc = 0 ; // Hz ScdCFrRateUnc = 0 ; // Hz/s ScdCAcqMode = "Sweep" ; // ScdUseAcq = No ; // ScdCLpNoBw = 0.1 ; // Hz ScdCLpOrder = 1 ; // ScdCLpPhEst = "RCD" ; // ScdCLp_ChgDel = "STEP" ; // ScdTLpBw = 0.00001 ; // fsr ScdTLpOrder = 1 ; // ScdTLpPhEst = "DD" ; // ScdTLp_ChgDel = "STEP" ; // ScdModFormat = "Off" ; // ScdModPRate = 100 ; // sps ScdModQRate = 100 ; // sps ScdModExpBalAv = No ; // ScdModExpBal = 0.0 ; // dB ScdModIChCoding = "NRZ-L" ; // ScdModQChCoding = "NRZ-L" ; // ScdMchPulse = No ; // ScdMchCosine = No ; // ScdMchExcBw = 20 ; // % GmdPolarisation = "X" ; // GmdPhEst = 0.00 ; // T GmdPostProc = 1 ; // GmdExpCN0Avail = No ; // GmdExpCN0 = 6 ; // dBHz GmdCFrUnc = 0 ; // Hz GmdCFrRateUnc = 0 ; // Hz/s GmdCAcqMode = "Sweep" ; // GmdUseAcq = No ; // GmdCLpNoBw = 0.1 ; // Hz GmdCLpOrder = 1 ; // GmdCLp_ChgDel = "STEP" ; // GmdTLpBw = 0.00001 ; // fsr GmdTLpOrder = 1 ; // GmdTLpPhEst = "DD" ; // GmdTLp_ChgDel = "STEP" ; // GmdBitRate = 60000 ; // bit/s GmdModCoding = "NRZ-L" ; // GmdBTbSelection = "0.25" ; //

// Number SampleTime IntervalCount CarrierPhase Spurious DeltaDelay 1 20060805.020534.000 93272500998 1084871066.90870 No 0 2 20060805.020535.000 93290000998 1085107084.37830 No 2.210972140085e-05 3 20060805.020536.000 93307500998 1085343112.34590 No 4.421881945073e-05 4 20060805.020537.000 93325000998 1085579150.84900 No 6.632729192297e-05 5 20060805.020538.000 93342500998 1085815199.88150 No 8.843513917977e-05 6 20060805.020539.000 93360000998 1086051259.44040 No 0.0001105423613993 7 20060805.020540.000 93377500998 1086287329.52540 No 0.0001326489585993 8 20060805.020541.000 93395000998 1086523410.11920 No 0.000154754931807 9 20060805.020542.000 93412500998 1086759501.24940 No 0.0001768602793837 10 20060805.020543.000 93430000998 1086995602.90290 No 0.0001989650021071 11 20060805.020544.000 93447500998 1087231715.08280 No 0.0002210690997932 12 20060805.020545.000 93465000998 1087467837.77960 No 0.0002431725730061 13 20060805.020546.000 93482500998 1087703971.01580 No 0.0002652754204098 14 20060805.020547.000 93500000998 1087940114.75910 No 0.0002873776439222 15 20060805.020548.000 93517500998 1088176269.01830 No 0.0003094792430207 16 20060805.020549.000 93535000998 1088412433.78770 No 0.0003315802180439 17 20060805.020550.000 93552500998 1088648609.08880 No 0.000353680567715 18 20060805.020551.000 93570000998 1088884794.89240 No 0.000375780293768 19 20060805.020552.000 93587500998 1089120991.23520 No 0.0003978793940236 20 20060805.020553.000 93605000998 1089357198.07080 No 0.000419977871237 21 20060805.020554.000 93622500998 1089593415.44370 No 0.0004420757227659 22 20060805.020555.000 93640000998 1089829643.32030 No 0.0004641729506054 23 20060805.020556.000 93657500998 1090065881.69400 No 0.0004862695551473 24 20060805.020557.000 93675000998 1090302130.61240 No 0.0005083655335653 25 20060805.020558.000 93692500998 1090538390.03780 No 0.000530460888098 26 20060805.020559.000 93710000998 1090774659.95870 No 0.0005525556194281 27 20060805.020600.000 93727500998 1091010940.40390 No 0.0005746497258456 28 20060805.020601.000 93745000998 1091247231.36500 No 0.0005967432078493 29 20060805.020602.000 93762500998 1091483532.83800 No 0.0006188360656766 30 20060805.020603.000 93780000998 1091719844.81580 No 0.0006409282997493 31 20060805.020604.000 93797500998 1091956167.30820 No 0.0006630199094852 32 20060805.020605.000 93815000998 1092192500.31330 No 0.0006851108949974 33 20060805.020606.000 93832500998 1092428843.81420 No 0.0007072012572892 34 20060805.020607.000 93850000998 1092665197.84120 No 0.0007292909945615 35 20060805.020608.000 93867500998 1092901562.36450 No 0.0007513801085838 36 20060805.020609.000 93885000998 1093137937.41180 No 0.0007734685977112 37 20060805.020610.000 93902500998 1093374322.95570 No 0.0007955564635709 38 20060805.020611.000 93920000998 1093610719.00810 No 0.0008176437054561 39 20060805.020612.000 93937500998 1093847125.55940 No 0.0008397303239369 40 20060805.020613.000 93955000998 1094083542.62270 No 0.0008618163182354 41 20060805.020614.000 93972500998 1094319970.19730 No 0.0008839016883932 42 20060805.020615.000 93990000998 1094556408.27240 No 0.0009059864350517 43 20060805.020616.000 94007500998 1094792856.84600 No 0.0009280705583294 44 20060805.020617.000 94025000998 1095029315.93190 No 0.0009501540574071 45 20060805.020618.000 94042500998 1095265785.51100 No 0.0009722369334188 46 20060805.020619.000 94060000998 1095502265.60880 No 0.0009943191848505 47 20060805.020620.000 94077500998 1095738756.20420 No 0.001016400812955 48 20060805.020621.000 94095000998 1095975257.30370 No 0.001038481817346 49 20060805.020622.000 94112500998 1096211768.89580 No 0.001060562198707 50 20060805.020623.000 94130000998 1096448290.99220 No 0.001082641956343 51 20060805.020624.000 94147500998 1096684823.57720 No 0.001104721091186 52 20060805.020625.000 94165000998 1096921366.66910 No 0.00112679960215 53 20060805.020626.000 94182500998 1097157920.25750 No 0.001148877489851 54 20060805.020627.000 94200000998 1097394484.34300 No 0.001170954754255 55 20060805.020628.000 94217500998 1097631058.92570 No 0.001193031395356 56 20060805.020629.000 94235000998 1097867644.01050 No 0.001215107412863 57 20060805.020630.000 94252500998 1098104239.57050 No 0.001237182808372 58 20060805.020631.000 94270000998 1098340845.65610 No 0.001259257578891 59 20060805.020632.000 94287500998 1098577462.22310 No 0.001281331727045 60 20060805.020633.000 94305000998 1098814089.30050 No 0.001303405251112 61 20060805.020634.000 94322500998 1099050726.86370 No 0.001325478152552 62 20060805.020635.000 94340000998 1099287374.92280 No 0.001347550430766 63 20060805.020636.000 94357500998 1099524033.48120 No 0.001369622085552 64 20060805.020637.000 94375000998 1099760702.53200 No 0.001391693117319 65 20060805.020638.000 94392500998 1099997382.07450 No 0.00141376352611 66 20060805.020639.000 94410000998 1100234072.12240 No 0.00143583331111 67 20060805.020640.000 94427500998 1100470772.65820 No 0.001457902473359 68 20060805.020641.000 94445000998 1100707483.67720 No 0.001479971013135 69 20060805.020642.000 94462500998 1100944205.19790 No 0.001502038929341 70 20060805.020643.000 94480000998 1101180937.19490 No 0.001524106223485 71 20060805.020644.000 94497500998 1101417679.69080 No 0.001546172894224 72 20060805.020645.000 94515000998 1101654432.67200 No 0.001568238942366 73 20060805.020646.000 94532500998 1101891196.14530 No 0.001590304367508 74 20060805.020647.000 94550000998 1102127970.09400 No 0.00161236917064 75 20060805.020648.000 94567500998 1102364754.54630 No 0.00163443335009 76 20060805.020649.000 94585000998 1102601549.47580 No 0.001656496907423 77 20060805.020650.000 94602500998 1102838354.90300 No 0.001678559841423 78 20060805.020651.000 94620000998 1103075170.80520 No 0.001700622153438 79 20060805.020652.000 94637500998 1103311997.19000 No 0.001722683843016 80 20060805.020653.000 94655000998 1103548834.06220 No 0.001744744909872 81 20060805.020654.000 94672500998 1103785681.41110 No 0.001766805354643 82 20060805.020655.000 94690000998 1104022539.25690 No 0.001788865176128 83 20060805.020656.000 94707500998 1104259407.57810 No 0.001810924375603 84 20060805.020657.000 94725000998 1104496286.38040 No 0.001832982952732 85 20060805.020658.000 94742500998 1104733175.67010 No 0.001855040907139 86 20060805.020659.000 94760000998 1104970075.44660 No 0.001877098238859 87 20060805.020700.000 94777500998 1105206985.69230 No 0.001899154948939 88 20060805.020701.000 94795000998 1105443906.42170 No 0.001921211036517 89 20060805.020702.000 94812500998 1105680837.62710 No 0.001943266502051 90 20060805.020703.000 94830000998 1105917779.32730 No 0.001965321344423 91 20060805.020704.000 94847500998 1106154731.50570 No 0.00198737556462 92 20060805.020705.000 94865000998 1106391694.14810 No 0.002009429163485 93 20060805.020706.000 94882500998 1106628667.28640 No 0.002031482139124 94 20060805.020707.000 94900000998 1106865650.89450 No 0.002053534493086 95 20060805.020708.000 94917500998 1107102644.98290 No 0.002075586224749 96 20060805.020709.000 94935000998 1107339649.55400 No 0.002097637333968 97 20060805.020710.000 94952500998 1107576664.59960 No 0.002119687821233 98 20060805.020711.000 94970000998 1107813690.10370 No 0.002141737687491 99 20060805.020712.000 94987500998 1108050726.09850 No 0.002163786930833 100 20060805.020713.000 95005000998 1108287772.56550 No 0.002185835552355 101 20060805.020714.000 95022500998 1108524829.50560 No 0.002207883552004 102 20060805.020715.000 95040000998 1108761896.91370 No 0.002229930930085 103 20060805.020716.000 95057500998 1108998974.79970 No 0.002251977686007 104 20060805.020717.000 95075000998 1109236063.15410 No 0.002274023820336 105 20060805.020718.000 95092500998 1109473161.99770 No 0.002296069331837 106 20060805.020719.000 95110000998 1109710271.30370 No 0.002318114222101 107 20060805.020720.000 95127500998 1109947391.08270 No 0.002340158490498 108 20060805.020721.000 95145000998 1110184521.32690 No 0.002362202137492 109 20060805.020722.000 95162500998 1110421662.05520 No 0.00238424516196 110 20060805.020723.000 95180000998 1110658813.23050 No 0.002406287566105 111 20060805.020724.000 95197500998 1110895974.88810 No 0.002428329347832 112 20060805.020725.000 95215000998 1111133147.00740 No 0.002450370508363 113 20060805.020726.000 95232500998 1111370329.59690 No 0.002472411047194 114 20060805.020727.000 95250000998 1111607522.65160 No 0.002494450964622 115 20060805.020728.000 95267500998 1111844726.16820 No 0.002516490260842 116 20060805.020729.000 95285000998 1112081940.16050 No 0.002538528935035 117 20060805.020730.000 95302500998 1112319164.61490 No 0.002560566988009 118 20060805.020731.000 95320000998 1112556399.53760 No 0.002582604419396 119 20060805.020732.000 95337500998 1112793644.92090 No 0.002604641229652 120 20060805.020733.000 95355000998 1113030900.77640 No 0.00262667741809 121 20060805.020734.000 95372500998 1113268167.09130 No 0.002648712985468 122 20060805.020735.000 95390000998 1113505443.87510 No 0.002670747931223 123 20060805.020736.000 95407500998 1113742731.12110 No 0.002692782255753 124 20060805.020737.000 95425000998 1113980028.81510 No 0.002714815959901 125 20060805.020738.000 95442500998 1114217336.97350 No 0.002736849042694 126 20060805.020739.000 95460000998 1114454655.61290 No 0.002758881503144 127 20060805.020740.000 95477500998 1114691984.70510 No 0.002780913342928 128 20060805.020741.000 95495000998 1114929324.25840 No 0.002802944561551 129 20060805.020742.000 95512500998 1115166674.26990 No 0.002824975159187 130 20060805.020743.000 95530000998 1115404034.74500 No 0.002847005135515 131 20060805.020744.000 95547500998 1115641405.66320 No 0.002869034491751 132 20060805.020745.000 95565000998 1115878787.05130 No 0.002891063226305 133 20060805.020746.000 95582500998 1116116178.88130 No 0.002913091340839 134 20060805.020747.000 95600000998 1116353581.18080 No 0.002935118833714 135 20060805.020748.000 95617500998 1116590993.92850 No 0.002957145706196 136 20060805.020749.000 95635000998 1116828417.14290 No 0.002979171957185 137 20060805.020750.000 95652500998 1117065850.79990 No 0.003001197588112 138 20060805.020751.000 95670000998 1117303294.91490 No 0.003023222598064 139 20060805.020752.000 95687500998 1117540749.47310 No 0.003045246987919 140 20060805.020753.000 95705000998 1117778214.49650 No 0.00306727075637 141 20060805.020754.000 95722500998 1118015689.97660 No 0.003089293903923 142 20060805.020755.000 95740000998 1118253175.89670 No 0.003111316431568 143 20060805.020756.000 95757500998 1118490672.28780 No 0.003133338337466 144 20060805.020757.000 95775000998 1118728179.12660 No 0.003155359623 145 20060805.020758.000 95792500998 1118965696.42690 No 0.00317738028735 146 20060805.020759.000 95810000998 1119203224.16430 No 0.003199400331965 147 20060805.020800.000 95827500998 1119440762.36330 No 0.003221419755391 148 20060805.020801.000 95845000998 1119678311.01260 No 0.003243438558297 149 20060805.020802.000 95862500998 1119915870.09990 No 0.003265456741416 150 20060805.020803.000 95880000998 1120153439.63090 No 0.003287474304408 151 20060805.020804.000 95897500998 1120391019.61970 No 0.003309491246436 152 20060805.020805.000 95915000998 1120628610.05420 No 0.003331507568218 153 20060805.020806.000 95932500998 1120866210.93190 No 0.003353523269903 154 20060805.020807.000 95950000998 1121103822.26090 No 0.003375538351011 155 20060805.020808.000 95967500998 1121341444.02630 No 0.003397552812425 156 20060805.020809.000 95985000998 1121579076.24460 No 0.003419566653166 157 20060805.020810.000 96002500998 1121816718.90920 No 0.003441579873626 158 20060805.020811.000 96020000998 1122054372.00650 No 0.003463592474612 159 20060805.020812.000 96037500998 1122292035.56280 No 0.003485604454563 160 20060805.020813.000 96055000998 1122529709.55870 No 0.003507615814631 161 20060805.020814.000 96072500998 1122767394.00340 No 0.003529626554269 162 20060805.020815.000 96090000998 1123005088.87120 No 0.003551636675004 163 20060805.020816.000 96107500998 1123242794.19870 No 0.003573646174661 164 20060805.020817.000 96125000998 1123480509.96680 No 0.003595655054377 165 20060805.020818.000 96142500998 1123718236.17950 No 0.003617663313912 166 20060805.020819.000 96160000998 1123955972.81030 No 0.00363967095484 167 20060805.020820.000 96177500998 1124193719.89760 No 0.003661677974882 168 20060805.020821.000 96195000998 1124431477.40770 No 0.003683684376038 169 20060805.020822.000 96212500998 1124669245.37490 No 0.003705690156271 170 20060805.020823.000 96230000998 1124907023.77180 No 0.003727695317209 171 20060805.020824.000 96247500998 1125144812.60760 No 0.003749699858305 172 20060805.020825.000 96265000998 1125382611.88680 No 0.003771703779293 173 20060805.020826.000 96282500998 1125620421.59580 No 0.003793707080979 174 20060805.020827.000 96300000998 1125858241.74860 No 0.003815709762532 175 20060805.020828.000 96317500998 1126096072.33560 No 0.003837711824522 176 20060805.020829.000 96335000998 1126333913.36550 No 0.003859713266434 177 20060805.020830.000 96352500998 1126571764.81840 No 0.003881714089448 178 20060805.020831.000 96370000998 1126809626.72610 No 0.003903714291676 179 20060805.020832.000 96387500998 1127047499.05410 No 0.003925713875166 180 20060805.020833.000 96405000998 1127285381.81630 No 0.003947712839094 181 20060805.020834.000 96422500998 1127523275.01470 No 0.003969711183341 182 20060805.020835.000 96440000998 1127761178.65170 No 0.003991708907764 183 20060805.020836.000 96457500998 1127999092.72080 No 0.004013706012748 184 20060805.020837.000 96475000998 1128237017.20970 No 0.004035702499025 185 20060805.020838.000 96492500998 1128474952.12750 No 0.004057698366055 186 20060805.020839.000 96510000998 1128712897.47660 No 0.004079693613693 187 20060805.020840.000 96527500998 1128950853.28300 No 0.004101688240398 188 20060805.020841.000 96545000998 1129188819.48930 No 0.004123682249576 189 20060805.020842.000 96562500998 1129426796.13420 No 0.004145675638931 190 20060805.020843.000 96580000998 1129664783.19550 No 0.00416766840978 191 20060805.020844.000 96597500998 1129902780.68320 No 0.004189660561529 192 20060805.020845.000 96615000998 1130140788.61770 No 0.004211652092967 193 20060805.020846.000 96632500998 1130378806.95890 No 0.004233643006476 194 20060805.020847.000 96650000998 1130616835.73020 No 0.004255633300666 195 20060805.020848.000 96667500998 1130854874.92620 No 0.004277622975857 196 20060805.020849.000 96685000998 1131092924.55650 No 0.004299612031479 197 20060805.020850.000 96702500998 1131330984.59760 No 0.004321600468929 198 20060805.020851.000 96720000998 1131569055.08280 No 0.004343588286227 199 20060805.020852.000 96737500998 1131807135.98100 No 0.004365575485222 200 20060805.020853.000 96755000998 1132045227.30450 No 0.004387562065183 201 20060805.020854.000 96772500998 1132283329.04950 No 0.004409548026335 202 20060805.020855.000 96790000998 1132521441.21600 No 0.004431533368679 203 20060805.020856.000 96807500998 1132759563.80570 No 0.004453518092113 204 20060805.020857.000 96825000998 1132997696.81340 No 0.004475502196946 205 20060805.020858.000 96842500998 1133235840.25540 No 0.004497485682211 206 20060805.020859.000 96860000998 1133473994.10830 No 0.004519468549297 207 20060805.020900.000 96877500998 1133712158.37830 No 0.004541450797835 208 20060805.020901.000 96895000998 1133950333.06320 No 0.004563432427957 209 20060805.020902.000 96912500998 1134188518.16690 No 0.004585413439431 210 20060805.020903.000 96930000998 1134426713.69170 No 0.004607393832119 211 20060805.020904.000 96947500998 1134664919.64400 No 0.004629373605643 212 20060805.020905.000 96965000998 1134903136.00320 No 0.004651352761226 213 20060805.020906.000 96982500998 1135141362.76630 No 0.004673331299044 214 20060805.020907.000 97000000998 1135379599.96290 No 0.004695309217342 215 20060805.020908.000 97017500998 1135617847.56590 No 0.004717286517728 216 20060805.020909.000 97035000998 1135856105.58920 No 0.004739263199376 217 20060805.020910.000 97052500998 1136094374.02280 No 0.004761239262881 218 20060805.020911.000 97070000998 1136332652.87750 No 0.004783214707601 219 20060805.020912.000 97087500998 1136570942.14150 No 0.004805189534238 220 20060805.020913.000 97105000998 1136809241.81030 No 0.004827163743057 221 20060805.020914.000 97122500998 1137047551.89880 No 0.004849137333174 222 20060805.020915.000 97140000998 1137285872.38900 No 0.004871110305659 223 20060805.020916.000 97157500998 1137524203.28830 No 0.004893082660071 224 20060805.020917.000 97175000998 1137762544.60620 No 0.004915054395847 225 20060805.020918.000 97192500998 1138000896.33210 No 0.004937025513616 226 20060805.020919.000 97210000998 1138239258.46180 No 0.004958996013627 227 20060805.020920.000 97227500998 1138477631.00570 No 0.004980965895264 228 20060805.020921.000 97245000998 1138716013.94870 No 0.005002935159422 229 20060805.020922.000 97262500998 1138954407.29970 No 0.005024903805573 230 20060805.020923.000 97280000998 1139192811.06960 No 0.00504687183307 231 20060805.020924.000 97297500998 1139431225.23570 No 0.00506883924326 232 20060805.020925.000 97315000998 1139669649.81810 No 0.005090806034951 233 20060805.020926.000 97332500998 1139908084.81280 No 0.005112772208379 234 20060805.020927.000 97350000998 1140146530.19220 No 0.005134737765184 235 20060805.020928.000 97367500998 1140384985.98780 No 0.005156702703495 236 20060805.020929.000 97385000998 1140623452.19000 No 0.005178667023883 237 20060805.020930.000 97402500998 1140861928.80430 No 0.00520063072602 238 20060805.020931.000 97420000998 1141100415.82480 No 0.005222593810257 239 20060805.020932.000 97437500998 1141338913.24390 No 0.005244556277045 240 20060805.020933.000 97455000998 1141577421.06300 No 0.005266518126301 241 20060805.020934.000 97472500998 1141815939.28330 No 0.005288479357954 242 20060805.020935.000 97490000998 1142054467.92200 No 0.005310439970983 243 20060805.020936.000 97507500998 1142293006.95770 No 0.005332399966658 244 20060805.020937.000 97525000998 1142531556.37160 No 0.005354359346095 245 20060805.020938.000 97542500998 1142770116.20430 No 0.005376318106884 246 20060805.020939.000 97560000998 1143008686.42590 No 0.0053982762508 247 20060805.020940.000 97577500998 1143247267.05310 No 0.005420233776852 248 20060805.020941.000 97595000998 1143485858.07170 No 0.005442190685883 249 20060805.020942.000 97612500998 1143724459.48950 No 0.005464146977429 250 20060805.020943.000 97630000998 1143963071.31010 No 0.005486102651277 251 20060805.020944.000 97647500998 1144201693.52340 No 0.005508057708026 252 20060805.020945.000 97665000998 1144440326.14730 No 0.005530012146614 253 20060805.020946.000 97682500998 1144678969.14600 No 0.005551965969167 254 20060805.020947.000 97700000998 1144917622.55170 No 0.005573919173772 255 20060805.020948.000 97717500998 1145156286.34900 No 0.005595871761344 256 20060805.020949.000 97735000998 1145394960.54370 No 0.005617823731538 257 20060805.020950.000 97752500998 1145633645.12180 No 0.005639775085186 258 20060805.020951.000 97770000998 1145872340.10400 No 0.005661725821059 259 20060805.020952.000 97787500998 1146111045.47420 No 0.005683675940113 260 20060805.020953.000 97805000998 1146349761.24280 No 0.005705625441729 261 20060805.020954.000 97822500998 1146588487.39850 No 0.005727574326579 262 20060805.020955.000 97840000998 1146827223.95520 No 0.005749522593839 263 20060805.020956.000 97857500998 1147065970.89770 No 0.005771470244409 264 20060805.020957.000 97875000998 1147304728.24650 No 0.005793417277074 265 20060805.020958.000 97892500998 1147543495.97300 No 0.00581536369353 266 20060805.020959.000 97910000998 1147782274.08410 No 0.005837309493369 267 20060805.021000.000 97927500998 1148021062.57620 No 0.005859254676805 268 20060805.021001.000 97945000998 1148259861.46460 No 0.005881199242928 269 20060805.021002.000 97962500998 1148498670.73650 No 0.005903143192499 270 20060805.021003.000 97980000998 1148737490.40390 No 0.005925086524805 271 20060805.021004.000 97997500998 1148976320.45900 No 0.00594702924031 272 20060805.021005.000 98015000998 1149215160.90930 No 0.005968971338568 273 20060805.021006.000 98032500998 1149454011.74310 No 0.005990912820274 274 20060805.021007.000 98050000998 1149692872.95970 No 0.006012853685469 275 20060805.021008.000 98067500998 1149931744.55590 No 0.006034793934343 276 20060805.021009.000 98085000998 1150170626.53300 No 0.00605673356682 277 20060805.021010.000 98102500998 1150409518.90550 No 0.006078672582038 278 20060805.021011.000 98120000998 1150648421.67770 No 0.006100610979741 279 20060805.021012.000 98137500998 1150887334.81690 No 0.006122548761873 280 20060805.021013.000 98155000998 1151126258.33580 No 0.006144485927678 281 20060805.021014.000 98172500998 1151365192.24480 No 0.006166422476538 282 20060805.021015.000 98190000998 1151604136.53420 No 0.006188358409031 283 20060805.021016.000 98207500998 1151843091.19750 No 0.006210293725541 284 20060805.021017.000 98225000998 1152082056.24480 No 0.00623222842547 285 20060805.021018.000 98242500998 1152321031.66330 No 0.006254162509577 286 20060805.021019.000 98260000998 1152560017.47250 No 0.006276095976704 287 20060805.021020.000 98277500998 1152799013.64690 No 0.006298028828365 288 20060805.021021.000 98295000998 1153038020.20390 No 0.006319961063528 289 20060805.021022.000 98312500998 1153277037.15190 No 0.006341892681693 290 20060805.021023.000 98330000998 1153516064.47030 No 0.006363823684084 291 20060805.021024.000 98347500998 1153755102.15490 No 0.00638575407095 292 20060805.021025.000 98365000998 1153994150.21370 No 0.006407683841816 293 20060805.021026.000 98382500998 1154233208.66230 No 0.006429612995756 294 20060805.021027.000 98400000998 1154472277.46660 No 0.006451541534794 295 20060805.021028.000 98417500998 1154711356.65630 No 0.006473469457167 296 20060805.021029.000 98435000998 1154950446.22370 No 0.006495396763333 297 20060805.021030.000 98452500998 1155189546.16870 No 0.006517323453296 298 20060805.021031.000 98470000998 1155428656.48810 No 0.006539249527248 299 20060805.021032.000 98487500998 1155667777.18370 No 0.006561174985081 300 20060805.021033.000 98505000998 1155906908.24340 No 0.006583099827514 301 20060805.021034.000 98522500998 1156146049.67800 No 0.006605024053905 302 20060805.021035.000 98540000998 1156385201.47930 No 0.006626947664742 303 20060805.021036.000 98557500998 1156624363.65930 No 0.006648870659311 304 20060805.021037.000 98575000998 1156863536.21670 No 0.006670793037691 305 20060805.021038.000 98592500998 1157102719.14120 No 0.006692714800492 306 20060805.021039.000 98610000998 1157341912.43440 No 0.00671463594762 307 20060805.021040.000 98627500998 1157581116.10000 No 0.006736556478855 308 20060805.021041.000 98645000998 1157820330.13180 No 0.006758476394564 309 20060805.021042.000 98662500998 1158059554.53450 No 0.00678039569447 310 20060805.021043.000 98680000998 1158298789.30170 No 0.006802314378952 311 20060805.021044.000 98697500998 1158538034.42790 No 0.006824232448336 312 20060805.021045.000 98715000998 1158777289.94100 No 0.006846149900966 313 20060805.021046.000 98732500998 1159016555.81030 No 0.006868066738665 314 20060805.021047.000 98750000998 1159255832.04810 No 0.006889982960703 315 20060805.021048.000 98767500998 1159495118.64320 No 0.006911898567744 316 20060805.021049.000 98785000998 1159734415.60670 No 0.00693381355913 317 20060805.021050.000 98802500998 1159973722.93810 No 0.006955727934889 318 20060805.021051.000 98820000998 1160213040.62740 No 0.006977641695617 319 20060805.021052.000 98837500998 1160452368.68990 No 0.006999554840404 320 20060805.021053.000 98855000998 1160691707.10440 No 0.007021467370509 321 20060805.021054.000 98872500998 1160931055.89610 No 0.007043379284436 322 20060805.021055.000 98890000998 1161170415.02400 No 0.007065290584619 323 20060805.021056.000 98907500998 1161409784.52350 No 0.007087201268957 324 20060805.021057.000 98925000998 1161649164.39130 No 0.007109111337646 325 20060805.021058.000 98942500998 1161888554.62300 No 0.007131020790946 326 20060805.021059.000 98960000998 1162127955.19840 No 0.007152929630057 327 20060805.021100.000 98977500998 1162367366.12300 No 0.007174837854652 328 20060805.021101.000 98995000998 1162606787.41130 No 0.007196745463871 329 20060805.021102.000 99012500998 1162846219.06110 No 0.007218652457844 330 20060805.021103.000 99030000998 1163085661.06530 No 0.007240558836993 331 20060805.021104.000 99047500998 1163325113.43390 No 0.007262464600724 332 20060805.021105.000 99065000998 1163564576.15640 No 0.00728436974966 333 20060805.021106.000 99082500998 1163804049.23760 No 0.007306274283516 334 20060805.021107.000 99100000998 1164043532.66380 No 0.007328178203107 335 20060805.021108.000 99117500998 1164283026.45180 No 0.007350081507434 336 20060805.021109.000 99135000998 1164522530.58620 No 0.007371984197411 337 20060805.021110.000 99152500998 1164762045.07190 No 0.007393886272748 338 20060805.021111.000 99170000998 1165001569.91460 No 0.007415787733107 339 20060805.021112.000 99187500998 1165241105.10630 No 0.007437688578962 340 20060805.021113.000 99205000998 1165480650.65260 No 0.007459588809981 341 20060805.021114.000 99222500998 1165720206.55790 No 0.007481488425902 342 20060805.021115.000 99240000998 1165959772.80270 No 0.007503387427884 343 20060805.021116.000 99257500998 1166199349.40860 No 0.007525285814644 344 20060805.021117.000 99275000998 1166438936.35860 No 0.007547183587191 345 20060805.021118.000 99292500998 1166678533.66700 No 0.007569080744676 346 20060805.021119.000 99310000998 1166918141.31700 No 0.007590977288098 347 20060805.021120.000 99327500998 1167157759.31890 No 0.007612873216843 348 20060805.021121.000 99345000998 1167397387.67510 No 0.00763476853077 349 20060805.021122.000 99362500998 1167637026.37970 No 0.007656663230229 350 20060805.021123.000 99380000998 1167876675.42470 No 0.007678557315694 351 20060805.021124.000 99397500998 1168116334.81080 No 0.007700450787126 352 20060805.021125.000 99415000998 1168356004.55340 No 0.007722343643608 353 20060805.021126.000 99432500998 1168595684.63030 No 0.00774423588646 354 20060805.021127.000 99450000998 1168835375.06340 No 0.00776612751438 355 20060805.021128.000 99467500998 1169075075.83560 No 0.007788018528385 356 20060805.021129.000 99485000998 1169314786.94800 No 0.007809908928409 357 20060805.021130.000 99502500998 1169554508.42340 No 0.007831798713097 358 20060805.021131.000 99520000998 1169794240.22450 No 0.007853687884666 359 20060805.021132.000 99537500998 1170033982.38910 No 0.007875576440869 360 20060805.021133.000 99555000998 1170273734.88900 No 0.007897464383383 361 20060805.021134.000 99572500998 1170513497.73810 No 0.007919351711381 362 20060805.021135.000 99590000998 1170753270.93170 No 0.007941238425143 363 20060805.021136.000 99607500998 1170993054.45310 No 0.00796312452566 364 20060805.021137.000 99625000998 1171232848.31380 No 0.007985010012249 365 20060805.021138.000 99642500998 1171472652.52480 No 0.008006894884258 366 20060805.021139.000 99660000998 1171712467.07310 No 0.008028779142457 367 20060805.021140.000 99677500998 1171952291.96860 No 0.00805066278626 368 20060805.021141.000 99695000998 1172192127.19870 No 0.008072545816414 369 20060805.021142.000 99712500998 1172431972.75950 No 0.008094428233151 370 20060805.021143.000 99730000998 1172671828.65160 No 0.008116310036436 371 20060805.021144.000 99747500998 1172911694.87980 No 0.008138191225983 372 20060805.021145.000 99765000998 1173151571.45800 No 0.008160071800966 373 20060805.021146.000 99782500998 1173391458.37470 No 0.00818195176207 374 20060805.021147.000 99800000998 1173631355.61640 No 0.008203831110095 375 20060805.021148.000 99817500998 1173871263.19820 No 0.008225709844145 376 20060805.021149.000 99835000998 1174111181.12190 No 0.008247587964113 377 20060805.021150.000 99852500998 1174351109.36730 No 0.008269465471198 378 20060805.021151.000 99870000998 1174591047.95460 No 0.008291342364202 379 20060805.021152.000 99887500998 1174830996.86710 No 0.008313218644114 380 20060805.021153.000 99905000998 1175070956.11690 No 0.008335094310218 381 20060805.021154.000 99922500998 1175310925.70950 No 0.008356969362187 382 20060805.021155.000 99940000998 1175550905.62240 No 0.008378843801355 383 20060805.021156.000 99957500998 1175790895.86570 No 0.008400717627125 384 20060805.021157.000 99975000998 1176030896.43790 No 0.008422590839585 385 20060805.021158.000 99992500998 1176270907.35840 No 0.008444463437582 386 20060805.021159.000 100010000998 1176510928.58870 No 0.008466335423403 387 20060805.021200.000 100027500998 1176750960.14550 No 0.008488206796057 388 20060805.021201.000 100045000998 1176991002.04900 No 0.008510077554344 389 20060805.021202.000 100062500998 1177231054.26270 No 0.008531947700431 390 20060805.021203.000 100080000998 1177471116.81620 No 0.008553817232561 391 20060805.021204.000 100097500998 1177711189.69940 No 0.008575686151333 392 20060805.021205.000 100115000998 1177951272.90190 No 0.008597554457365 393 20060805.021206.000 100132500998 1178191366.42730 No 0.008619422150443 394 20060805.021207.000 100150000998 1178431470.27290 No 0.008641289230727 395 20060805.021208.000 100167500998 1178671584.44470 No 0.008663155697862 396 20060805.021209.000 100185000998 1178911708.95680 No 0.008685021551009 397 20060805.021210.000 100202500998 1179151843.79020 No 0.008706886791298 398 20060805.021211.000 100220000998 1179391988.93810 No 0.008728751419132 399 20060805.021212.000 100237500998 1179632144.42270 No 0.008750615433192 400 20060805.021213.000 100255000998 1179872310.22810 No 0.008772478834423 401 20060805.021214.000 100272500998 1180112486.35740 No 0.008794341622641 402 20060805.021215.000 100290000998 1180352672.81260 No 0.008816203797727 403 20060805.021216.000 100307500998 1180592869.58090 No 0.008838065360441 404 20060805.021217.000 100325000998 1180833076.68220 No 0.008859926309601 405 20060805.021218.000 100342500998 1181073294.08790 No 0.008881786646906 406 20060805.021219.000 100360000998 1181313521.82210 No 0.008903646370925 407 20060805.021220.000 100377500998 1181553759.87950 No 0.008925505481972 408 20060805.021221.000 100395000998 1181794008.24210 No 0.008947363981116 409 20060805.021222.000 100412500998 1182034266.92240 No 0.008969221867615 410 20060805.021223.000 100430000998 1182274535.92550 No 0.008991079141166 411 20060805.021224.000 100447500998 1182514815.25010 No 0.009012935801846 412 20060805.021225.000 100465000998 1182755104.89870 No 0.009034791849507 413 20060805.021226.000 100482500998 1182995404.86820 No 0.009056647284333 414 20060805.021227.000 100500000998 1183235715.14180 No 0.009078502107322 415 20060805.021228.000 100517500998 1183476035.72930 No 0.009100356317891 416 20060805.021229.000 100535000998 1183716366.63910 No 0.009122209915541 417 20060805.021230.000 100552500998 1183956707.85630 No 0.009144062901158 418 20060805.021231.000 100570000998 1184197059.39240 No 0.009165915274059 419 20060805.021232.000 100587500998 1184437421.24640 No 0.009187767034303 420 20060805.021233.000 100605000998 1184677793.40870 No 0.00920961818246 421 20060805.021234.000 100622500998 1184918175.87610 No 0.00923146871872 422 20060805.021235.000 100640000998 1185158568.66990 No 0.009253318641818 423 20060805.021236.000 100657500998 1185398971.76900 No 0.009275167953008 424 20060805.021237.000 100675000998 1185639385.18220 No 0.009297016651766 425 20060805.021238.000 100692500998 1185879808.90150 No 0.009318864738568 426 20060805.021239.000 100710000998 1186120242.93010 No 0.009340712213223 427 20060805.021240.000 100727500998 1186360687.27870 No 0.009362559075097 428 20060805.021241.000 100745000998 1186601141.93030 No 0.009384405325199 429 20060805.021242.000 100762500998 1186841606.89970 No 0.009406250962649 430 20060805.021243.000 100780000998 1187082082.17170 No 0.009428095988351 431 20060805.021244.000 100797500998 1187322567.75040 No 0.009449940402061 432 20060805.021245.000 100815000998 1187563063.63480 No 0.009471784203839 433 20060805.021246.000 100832500998 1187803569.83100 No 0.009493627393321 434 20060805.021247.000 100850000998 1188044086.32480 No 0.009515469971353 435 20060805.021248.000 100867500998 1188284613.13940 No 0.009537311936554 436 20060805.021249.000 100885000998 1188525150.25730 No 0.009559153289966 437 20060805.021250.000 100902500998 1188765697.65980 No 0.009580994032699 438 20060805.021251.000 100920000998 1189006255.38560 No 0.009602834162453 439 20060805.021252.000 100937500998 1189246823.40140 No 0.009624673681207 440 20060805.021253.000 100955000998 1189487401.72230 No 0.009646512588065 441 20060805.021254.000 100972500998 1189727990.35050 No 0.009668350882894 442 20060805.021255.000 100990000998 1189968589.28350 No 0.009690188565845 443 20060805.021256.000 101007500998 1190209198.52410 No 0.00971202563675 444 20060805.021257.000 101025000998 1190449818.06130 No 0.009733862096263 445 20060805.021258.000 101042500998 1190690447.90210 No 0.009755697943968 446 20060805.021259.000 101060000998 1190931088.03870 No 0.009777533180329 447 20060805.021300.000 101077500998 1191171738.47190 No 0.009799367805297 448 20060805.021301.000 101095000998 1191412399.21250 No 0.009821201818232 449 20060805.021302.000 101112500998 1191653070.25220 No 0.009843035219626 450 20060805.021303.000 101130000998 1191893751.59250 No 0.00986486800939 451 20060805.021304.000 101147500998 1192134443.22290 No 0.009886700188148 452 20060805.021305.000 101165000998 1192375145.16020 No 0.009908531754902 453 20060805.021306.000 101182500998 1192615857.39590 No 0.009930362710157 454 20060805.021307.000 101200000998 1192856579.92070 No 0.009952193054465 455 20060805.021308.000 101217500998 1193097312.74110 No 0.009974022787441 456 20060805.021309.000 101235000998 1193338055.86460 No 0.009995851908638 457 20060805.021310.000 101252500998 1193578809.27160 No 0.01001768041922 458 20060805.021311.000 101270000998 1193819572.99240 No 0.01003950831739 459 20060805.021312.000 101287500998 1194060346.97470 No 0.01006133560625 460 20060805.021313.000 101305000998 1194301131.27480 No 0.01008316228246 461 20060805.021314.000 101322500998 1194541925.86590 No 0.01010498834761 462 20060805.021315.000 101340000998 1194782730.73740 No 0.01012681380233 463 20060805.021316.000 101357500998 1195023545.92310 No 0.01014863864462 464 20060805.021317.000 101375000998 1195264371.38840 No 0.01017046287651 465 20060805.021318.000 101392500998 1195505207.14730 No 0.0101922864972 466 20060805.021319.000 101410000998 1195746053.18630 No 0.01021410950747 467 20060805.021320.000 101427500998 1195986909.52330 No 0.01023593190627 468 20060805.021321.000 101445000998 1196227776.14120 No 0.01025775369461 469 20060805.021322.000 101462500998 1196468653.06520 No 0.01027957487099 470 20060805.021323.000 101480000998 1196709540.27160 No 0.01030139543682 471 20060805.021324.000 101497500998 1196950437.76190 No 0.01032321539202 472 20060805.021325.000 101515000998 1197191345.54610 No 0.01034503473598 473 20060805.021326.000 101532500998 1197432263.61930 No 0.010366853469 474 20060805.021327.000 101550000998 1197673191.98350 No 0.01038867159097 475 20060805.021328.000 101567500998 1197914130.63490 No 0.01041048910209 476 20060805.021329.000 101585000998 1198155079.56540 No 0.01043230600287 477 20060805.021330.000 101602500998 1198396038.79390 No 0.01045412229217 478 20060805.021331.000 101620000998 1198637008.31090 No 0.01047593797056 479 20060805.021332.000 101637500998 1198877988.09660 No 0.01049775303921 480 20060805.021333.000 101655000998 1199118978.16840 No 0.01051956749709 481 20060805.021334.000 101672500998 1199359978.52150 No 0.01054138134449 482 20060805.021335.000 101690000998 1199600989.15560 No 0.01056319458143 483 20060805.021336.000 101707500998 1199842010.06940 No 0.01058500720797 484 20060805.021337.000 101725000998 1200083041.27460 No 0.01060681922344 485 20060805.021338.000 101742500998 1200324082.75960 No 0.0106286306285 486 20060805.021339.000 101760000998 1200565134.52970 No 0.01065044142286 487 20060805.021340.000 101777500998 1200806196.57890 No 0.01067225160687 488 20060805.021341.000 101795000998 1201047268.91280 No 0.01069406118019 489 20060805.021342.000 101812500998 1201288351.52740 No 0.01071587014306 490 20060805.021343.000 101830000998 1201529444.42550 No 0.01073767849531 491 20060805.021344.000 101847500998 1201770547.59820 No 0.01075948623748 492 20060805.021345.000 101865000998 1202011661.04510 No 0.01078129336959 493 20060805.021346.000 101882500998 1202252784.77510 No 0.01080309989111 494 20060805.021347.000 101900000998 1202493918.78370 No 0.01082490580231 495 20060805.021348.000 101917500998 1202735063.07030 No 0.01084671110321 496 20060805.021349.000 101935000998 1202976217.61950 No 0.01086851579475 497 20060805.021350.000 101952500998 1203217382.45280 No 0.01089031987563 498 20060805.021351.000 101970000998 1203458557.55590 No 0.01091212334671 499 20060805.021352.000 101987500998 1203699742.94770 No 0.01093392620687 500 20060805.021353.000 102005000998 1203940938.59360 No 0.01095572845816 501 20060805.021354.000 102022500998 1204182144.52570 No 0.01097753009868 502 20060805.021355.000 102040000998 1204423360.73170 No 0.01099933112915 503 20060805.021356.000 102057500998 1204664587.22160 No 0.01102113154898 504 20060805.021357.000 102075000998 1204905823.99370 No 0.01104293135828 505 20060805.021358.000 102092500998 1205147071.02480 No 0.01106473055842 506 20060805.021359.000 102110000998 1205388328.32840 No 0.01108652914859 507 20060805.021400.000 102127500998 1205629595.91550 No 0.01110832712815 508 20060805.021401.000 102145000998 1205870873.75480 No 0.01113012449896 509 20060805.021402.000 102162500998 1206112161.86150 No 0.01115192126011 510 20060805.021403.000 102180000998 1206353460.24170 No 0.01117371741123 511 20060805.021404.000 102197500998 1206594768.90170 No 0.01119551295196 512 20060805.021405.000 102215000998 1206836087.82850 No 0.01121730788307 513 20060805.021406.000 102232500998 1207077417.02800 No 0.01123910220421 514 20060805.021407.000 102250000998 1207318756.49460 No 0.01126089591571 515 20060805.021408.000 102267500998 1207560106.22060 No 0.01128268901802 516 20060805.021409.000 102285000998 1207801466.22470 No 0.01130448151004 517 20060805.021410.000 102302500998 1208042836.49160 No 0.01132627339267 518 20060805.021411.000 102320000998 1208284217.01740 No 0.01134806466615 519 20060805.021412.000 102337500998 1208525607.81290 No 0.01136985532983 520 20060805.021413.000 102355000998 1208767008.87900 No 0.01139164538367 521 20060805.021414.000 102372500998 1209008420.19720 No 0.01141343482876 522 20060805.021415.000 102390000998 1209249841.77600 No 0.01143522366459 523 20060805.021416.000 102407500998 1209491273.63410 No 0.01145701189005 524 20060805.021417.000 102425000998 1209732715.74090 No 0.01147879950697 525 20060805.021418.000 102442500998 1209974168.11370 No 0.01150058651431 526 20060805.021419.000 102460000998 1210215630.75060 No 0.01152237291219 527 20060805.021420.000 102477500998 1210457103.65410 No 0.01154415870047 528 20060805.021421.000 102495000998 1210698586.82090 No 0.01156594387932 529 20060805.021422.000 102512500998 1210940080.23950 No 0.01158772844944 530 20060805.021423.000 102530000998 1211181583.93180 No 0.01160951240953 531 20060805.021424.000 102547500998 1211423097.87930 No 0.01163129576069 532 20060805.021425.000 102565000998 1211664622.08570 No 0.01165307850269 533 20060805.021426.000 102582500998 1211906156.54820 No 0.01167486063571 534 20060805.021427.000 102600000998 1212147701.27820 No 0.01169664215906 535 20060805.021428.000 102617500998 1212389256.25920 No 0.01171842307373 536 20060805.021429.000 102635000998 1212630821.50240 No 0.01174020337904 537 20060805.021430.000 102652500998 1212872396.99030 No 0.01176198307605 538 20060805.021431.000 102670000998 1213113982.74470 No 0.01178376216345 539 20060805.021432.000 102687500998 1213355578.75030 No 0.01180554064216 540 20060805.021433.000 102705000998 1213597185.02300 No 0.01182731851122 541 20060805.021434.000 102722500998 1213838801.54540 No 0.01184909577168 542 20060805.021435.000 102740000998 1214080428.31790 No 0.0118708724235 543 20060805.021436.000 102757500998 1214322065.34980 No 0.01189264846614 544 20060805.021437.000 102775000998 1214563712.64470 No 0.01191442389939 545 20060805.021438.000 102792500998 1214805370.19060 No 0.01193619872395 546 20060805.021439.000 102810000998 1215047037.98940 No 0.01195797293971 547 20060805.021440.000 102827500998 1215288716.03890 No 0.01197974654681 548 20060805.021441.000 102845000998 1215530404.33260 No 0.01200151954563 549 20060805.021442.000 102862500998 1215772102.87810 No 0.01202329193571 550 20060805.021443.000 102880000998 1216013811.67240 No 0.01204506371724 551 20060805.021444.000 102897500998 1216255530.72490 No 0.01206683488966 552 20060805.021445.000 102915000998 1216497260.03670 No 0.0120886054529 553 20060805.021446.000 102932500998 1216738999.59000 No 0.01211037540802 554 20060805.021447.000 102950000998 1216980749.37800 No 0.01213214475542 555 20060805.021448.000 102967500998 1217222509.42330 No 0.01215391349376 556 20060805.021449.000 102985000998 1217464279.71840 No 0.01217568162349 557 20060805.021450.000 103002500998 1217706060.26930 No 0.01219744914426 558 20060805.021451.000 103020000998 1217947851.06130 No 0.01221921605692 559 20060805.021452.000 103037500998 1218189652.10270 No 0.012240982361 560 20060805.021453.000 103055000998 1218431463.38770 No 0.01226274805683 561 20060805.021454.000 103072500998 1218673284.91500 No 0.01228451314449 562 20060805.021455.000 103090000998 1218915116.69160 No 0.01230627762357 563 20060805.021456.000 103107500998 1219156958.69950 No 0.01232804149513 564 20060805.021457.000 103125000998 1219398810.96090 No 0.01234980475786 565 20060805.021458.000 103142500998 1219640673.47440 No 0.01237156741184 566 20060805.021459.000 103160000998 1219882546.22260 No 0.0123933294581 567 20060805.021500.000 103177500998 1220124429.20780 No 0.01241509089651 568 20060805.021501.000 103195000998 1220366322.43840 No 0.01243685172657 569 20060805.021502.000 103212500998 1220608225.90720 No 0.01245861194871 570 20060805.021503.000 103230000998 1220850139.62290 No 0.0124803715624 571 20060805.021504.000 103247500998 1221092063.56710 No 0.01250213056874 572 20060805.021505.000 103265000998 1221333997.76520 No 0.01252388896623 573 20060805.021506.000 103282500998 1221575942.19710 No 0.01254564675605 574 20060805.021507.000 103300000998 1221817896.87050 No 0.01256740393776 575 20060805.021508.000 103317500998 1222059861.79210 No 0.01258916051094 576 20060805.021509.000 103335000998 1222301836.95260 No 0.01261091647616 577 20060805.021510.000 103352500998 1222543822.35220 No 0.0126326718334 578 20060805.021511.000 103370000998 1222785817.98890 No 0.01265442658278 579 20060805.021512.000 103387500998 1223027823.86250 No 0.01267618072432 580 20060805.021513.000 103405000998 1223269839.97570 No 0.01269793425785 581 20060805.021514.000 103422500998 1223511866.32900 No 0.01271968718334 582 20060805.021515.000 103440000998 1223753902.90160 No 0.01274143950202 583 20060805.021516.000 103457500998 1223995949.71190 No 0.01276319121282 584 20060805.021517.000 103475000998 1224238006.75090 No 0.01278494231625 585 20060805.021518.000 103492500998 1224480074.03180 No 0.01280669281153 586 20060805.021519.000 103510000998 1224722151.55190 No 0.01282844269884 587 20060805.021520.000 103527500998 1224964239.31610 No 0.01285019197787 588 20060805.021521.000 103545000998 1225206337.30840 No 0.01287194064957 589 20060805.021522.000 103562500998 1225448445.54090 No 0.01289368871323 590 20060805.021523.000 103580000998 1225690563.98010 No 0.01291543617084 591 20060805.021524.000 103597500998 1225932692.67370 No 0.01293718301956 592 20060805.021525.000 103615000998 1226174831.58560 No 0.01295892926153 593 20060805.021526.000 103632500998 1226416980.74100 No 0.01298067489527 594 20060805.021527.000 103650000998 1226659140.12630 No 0.01300241992158 595 20060805.021528.000 103667500998 1226901309.73160 No 0.01302416434104 596 20060805.021529.000 103685000998 1227143489.57480 No 0.0130459081526 597 20060805.021530.000 103702500998 1227385679.64230 No 0.01306765135705 598 20060805.021531.000 103720000998 1227627879.94000 No 0.01308939395406 599 20060805.021532.000 103737500998 1227870090.46850 No 0.01311113594358 600 20060805.021533.000 103755000998 1228112311.20930 No 0.01313287732672 601 20060805.021534.000 103772500998 1228354542.19540 No 0.01315461810151 602 20060805.021535.000 103790000998 1228596783.39380 No 0.01317635826991 603 20060805.021536.000 103807500998 1228839034.82120 No 0.01319809783093 604 20060805.021537.000 103825000998 1229081296.48890 No 0.01321983678391 605 20060805.021538.000 103842500998 1229323568.36650 No 0.01324157513064 606 20060805.021539.000 103860000998 1229565850.49190 No 0.01326331286887 607 20060805.021540.000 103877500998 1229808142.81800 No 0.01328505000141 608 20060805.021541.000 103895000998 1230050445.38670 No 0.01330678652576 609 20060805.021542.000 103912500998 1230292758.17910 No 0.01332852244305 610 20060805.021543.000 103930000998 1230535081.18210 No 0.01335025775406 611 20060805.021544.000 103947500998 1230777414.42770 No 0.01337199245687 612 20060805.021545.000 103965000998 1231019757.88330 No 0.01339372655344 613 20060805.021546.000 103982500998 1231262111.56390 No 0.01341546004287 614 20060805.021547.000 104000000998 1231504475.47920 No 0.01343719292458 615 20060805.021548.000 104017500998 1231746849.58730 No 0.01345892520106 616 20060805.021549.000 104035000998 1231989233.94230 No 0.0134806568691 617 20060805.021550.000 104052500998 1232231628.50840 No 0.01350238793082 618 20060805.021551.000 104070000998 1232474033.28940 No 0.013524118386 619 20060805.021552.000 104087500998 1232716448.29410 No 0.01354584823412 620 20060805.021553.000 104105000998 1232958873.51170 No 0.01356757747582 621 20060805.021554.000 104122500998 1233201308.94950 No 0.01358930611066 622 20060805.021555.000 104140000998 1233443754.58770 No 0.01361103413982 623 20060805.021556.000 104157500998 1233686210.45070 No 0.01363276156186 624 20060805.021557.000 104175000998 1233928676.53160 No 0.01365448837717 625 20060805.021558.000 104192500998 1234171152.82910 No 0.01367621458584 626 20060805.021559.000 104210000998 1234413639.32980 No 0.01369794018867 627 20060805.021600.000 104227500998 1234656136.06780 No 0.01371966518362 628 20060805.021601.000 104245000998 1234898643.01010 No 0.01374138957267 629 20060805.021602.000 104262500998 1235141160.15590 No 0.01376311335584 630 20060805.021603.000 104280000998 1235383687.52830 No 0.01378483653179 631 20060805.021604.000 104297500998 1235626225.10740 No 0.01380655910167 632 20060805.021605.000 104315000998 1235868772.89980 No 0.01382828106512 633 20060805.021606.000 104332500998 1236111330.90850 No 0.01385000242194 634 20060805.021607.000 104350000998 1236353899.12950 No 0.01387172317237 635 20060805.021608.000 104367500998 1236596477.55230 No 0.01389344331704 636 20060805.021609.000 104385000998 1236839066.20120 No 0.0139151628545 637 20060805.021610.000 104402500998 1237081665.05340 No 0.01393688178611 638 20060805.021611.000 104420000998 1237324274.10720 No 0.01395860011197 639 20060805.021612.000 104437500998 1237566893.37920 No 0.01398031783109 640 20060805.021613.000 104455000998 1237809522.84280 No 0.01400203494505 641 20060805.021614.000 104472500998 1238052162.52780 No 0.01402375145209 642 20060805.021615.000 104490000998 1238294812.41860 No 0.01404546735313 643 20060805.021616.000 104507500998 1238537472.51930 No 0.01406718264792 644 20060805.021617.000 104525000998 1238780142.82430 No 0.0140888973368 645 20060805.021618.000 104542500998 1239022823.33550 No 0.01411061141966 646 20060805.021619.000 104560000998 1239265514.06520 No 0.01413232489576 647 20060805.021620.000 104577500998 1239508214.99820 No 0.01415403776601 648 20060805.021621.000 104595000998 1239750926.14630 No 0.01417575002971 649 20060805.021622.000 104612500998 1239993647.48830 No 0.01419746168811 650 20060805.021623.000 104630000998 1240236379.04740 No 0.01421917273984 651 20060805.021624.000 104647500998 1240479120.79810 No 0.01424088318641 652 20060805.021625.000 104665000998 1240721872.74910 No 0.01426259302731 653 20060805.021626.000 104682500998 1240964634.90830 No 0.01428430226207 654 20060805.021627.000 104700000998 1241207407.27560 No 0.01430601089069 655 20060805.021628.000 104717500998 1241450189.83090 No 0.01432771891436 656 20060805.021629.000 104735000998 1241692982.60770 No 0.0143494263311 657 20060805.021630.000 104752500998 1241935785.57300 No 0.01437113314287 658 20060805.021631.000 104770000998 1242178598.74850 No 0.01439283934838 659 20060805.021632.000 104787500998 1242421422.11110 No 0.01441454494899 660 20060805.021633.000 104805000998 1242664255.67550 No 0.01443624994385 661 20060805.021634.000 104822500998 1242907099.42610 No 0.01445795433386 662 20060805.021635.000 104840000998 1243149953.37380 No 0.01447965811839 663 20060805.021636.000 104857500998 1243392817.52870 No 0.01450136129684 664 20060805.021637.000 104875000998 1243635691.87790 No 0.01452306386997 665 20060805.021638.000 104892500998 1243878576.42490 No 0.01454476583758 666 20060805.021639.000 104910000998 1244121471.16470 No 0.01456646719995 667 20060805.021640.000 104927500998 1244364376.10750 No 0.0145881679565 668 20060805.021641.000 104945000998 1244607291.25430 No 0.01460986810714 669 20060805.021642.000 104962500998 1244850216.59070 No 0.01463156765275 670 20060805.021643.000 104980000998 1245093152.13590 No 0.01465326659218 671 20060805.021644.000 104997500998 1245336097.86200 No 0.01467496492709 672 20060805.021645.000 105015000998 1245579053.79630 No 0.01469666265585 673 20060805.021646.000 105032500998 1245822019.90990 No 0.01471835978019 674 20060805.021647.000 105050000998 1246064996.21320 No 0.01474005629949 675 20060805.021648.000 105067500998 1246307982.71870 No 0.01476175221299 676 20060805.021649.000 105085000998 1246550979.42350 No 0.01478344752088 677 20060805.021650.000 105102500998 1246793986.31510 No 0.0148051422239 678 20060805.021651.000 105120000998 1247037003.39530 No 0.01482683632194 679 20060805.021652.000 105137500998 1247280030.67150 No 0.01484852981456 680 20060805.021653.000 105155000998 1247523068.13420 No 0.01487022270232 681 20060805.021654.000 105172500998 1247766115.79540 No 0.01489191498452 682 20060805.021655.000 105190000998 1248009173.63470 No 0.01491360666237 683 20060805.021656.000 105207500998 1248252241.67740 No 0.01493529773435 684 20060805.021657.000 105225000998 1248495319.90800 No 0.0149569882014 685 20060805.021658.000 105242500998 1248738408.31780 No 0.01497867806402 686 20060805.021659.000 105260000998 1248981506.91750 No 0.01500036732159 687 20060805.021700.000 105277500998 1249224615.71230 No 0.01502205597379 688 20060805.021701.000 105295000998 1249467734.67350 No 0.01504374402234 689 20060805.021702.000 105312500998 1249710863.83650 No 0.01506543146511 690 20060805.021703.000 105330000998 1249954003.18580 No 0.01508711830305 691 20060805.021704.000 105347500998 1250197152.72070 No 0.01510880453619 692 20060805.021705.000 105365000998 1250440312.44300 No 0.01513049016441 693 20060805.021706.000 105382500998 1250683482.35260 No 0.01515217518774 694 20060805.021707.000 105400000998 1250926662.45180 No 0.01517385960602 695 20060805.021708.000 105417500998 1251169852.72520 No 0.01519554342018 696 20060805.021709.000 105435000998 1251413053.18780 No 0.01521722662933 697 20060805.021710.000 105452500998 1251656263.82970 No 0.01523890923405 698 20060805.021711.000 105470000998 1251899484.66720 No 0.01526059123337 699 20060805.021712.000 105487500998 1252142715.66810 No 0.01528227262922 700 20060805.021713.000 105505000998 1252385956.85380 No 0.0153039534203 701 20060805.021714.000 105522500998 1252629208.23100 No 0.01532563360624 702 20060805.021715.000 105540000998 1252872469.78220 No 0.01534731318806 703 20060805.021716.000 105557500998 1253115741.51340 No 0.01536899216542 704 20060805.021717.000 105575000998 1253359023.42020 No 0.01539067053856 705 20060805.021718.000 105592500998 1253602315.51450 No 0.0154123483068 706 20060805.021719.000 105610000998 1253845617.79250 No 0.01543402547034 707 20060805.021720.000 105627500998 1254088930.24070 No 0.01545570203 708 20060805.021721.000 105645000998 1254332252.86610 No 0.01547737798535 709 20060805.021722.000 105662500998 1254575585.67570 No 0.01549905333599 710 20060805.021723.000 105680000998 1254818928.65050 No 0.01552072808304 711 20060805.021724.000 105697500998 1255062281.80790 No 0.01554240222546 712 20060805.021725.000 105715000998 1255305645.13880 No 0.0155640757638 713 20060805.021726.000 105732500998 1255549018.64030 No 0.01558574869823 714 20060805.021727.000 105750000998 1255792402.32220 No 0.01560742102817 715 20060805.021728.000 105767500998 1256035796.17930 No 0.01562909275392 716 20060805.021729.000 105785000998 1256279200.22900 No 0.01565076387446 717 20060805.021730.000 105802500998 1256522614.43630 No 0.01567243439186 718 20060805.021731.000 105820000998 1256766038.81960 No 0.01569410430503 719 20060805.021732.000 105837500998 1257009473.37060 No 0.01571577361446 720 20060805.021733.000 105855000998 1257252918.08760 No 0.01573744232025 721 20060805.021734.000 105872500998 1257496372.99920 No 0.0157591104207 722 20060805.021735.000 105890000998 1257739838.07000 No 0.01578077791793 723 20060805.021736.000 105907500998 1257983313.30250 No 0.01580244481177 724 20060805.021737.000 105925000998 1258226798.72350 No 0.01582411110063 725 20060805.021738.000 105942500998 1258470294.29700 No 0.01584577678667 726 20060805.021739.000 105960000998 1258713800.04860 No 0.01586744186834 727 20060805.021740.000 105977500998 1258957315.97430 No 0.0158891063459 728 20060805.021741.000 105995000998 1259200842.06560 No 0.01591077021984 729 20060805.021742.000 106012500998 1259444378.33330 No 0.01593243348953 730 20060805.021743.000 106030000998 1259687924.76640 No 0.01595409615561 731 20060805.021744.000 106047500998 1259931481.35760 No 0.01597575821853 732 20060805.021745.000 106065000998 1260175048.11770 No 0.01599741967764 733 20060805.021746.000 106082500998 1260418625.05760 No 0.01601908053229 734 20060805.021747.000 106100000998 1260662212.15930 No 0.01604074078355 735 20060805.021748.000 106117500998 1260905809.42050 No 0.01606240043157 736 20060805.021749.000 106135000998 1261149416.85710 No 0.01608405947538 737 20060805.021750.000 106152500998 1261393034.45580 No 0.01610571791579 738 20060805.021751.000 106170000998 1261636662.22460 No 0.01612737575232 739 20060805.021752.000 106187500998 1261880300.14760 No 0.01614903298591 740 20060805.021753.000 106205000998 1262123948.23420 No 0.01617068961601 741 20060805.021754.000 106222500998 1262367606.49540 No 0.01619234564196 742 20060805.021755.000 106240000998 1262611274.91630 No 0.01621400106465 743 20060805.021756.000 106257500998 1262854953.49270 No 0.01623565588432 744 20060805.021757.000 106275000998 1263098642.22970 No 0.01625731010067 745 20060805.021758.000 106292500998 1263342341.13430 No 0.0162789637133 746 20060805.021759.000 106310000998 1263586050.20510 No 0.01630061672227 747 20060805.021800.000 106327500998 1263829769.42580 No 0.01632226912856 748 20060805.021801.000 106345000998 1264073498.81010 No 0.01634392093136 749 20060805.021802.000 106362500998 1264317238.35870 No 0.01636557213062 750 20060805.021803.000 106380000998 1264560988.06410 No 0.01638722272679 751 20060805.021804.000 106397500998 1264804747.92690 No 0.01640887271983 752 20060805.021805.000 106415000998 1265048517.95020 No 0.01643052210956 753 20060805.021806.000 106432500998 1265292298.11110 No 0.01645217089734 754 20060805.021807.000 106450000998 1265536088.46310 No 0.01647381908 755 20060805.021808.000 106467500998 1265779888.95430 No 0.0164954666606 756 20060805.021809.000 106485000998 1266023699.60380 No 0.01651711363803 757 20060805.021810.000 106502500998 1266267520.41940 No 0.01653876001181 758 20060805.021811.000 106520000998 1266511351.39270 No 0.01656040578245 759 20060805.021812.000 106537500998 1266755192.50090 No 0.0165820509513 760 20060805.021813.000 106555000998 1266999043.77110 No 0.01660369551675 761 20060805.021814.000 106572500998 1267242905.20200 No 0.01662533947887 762 20060805.021815.000 106590000998 1267486776.79000 No 0.01664698283789 763 20060805.021816.000 106607500998 1267730658.51800 No 0.01666862559481 764 20060805.021817.000 106625000998 1267974550.40760 No 0.01669026774836 765 20060805.021818.000 106642500998 1268218452.44690 No 0.01671190929923 766 20060805.021819.000 106660000998 1268462364.63450 No 0.01673355024752 767 20060805.021820.000 106677500998 1268706286.96480 No 0.01675519059356 768 20060805.021821.000 106695000998 1268950219.46450 No 0.01677683033576 769 20060805.021822.000 106712500998 1269194162.09920 No 0.01679846947616 770 20060805.021823.000 106730000998 1269438114.90740 No 0.01682010801247 771 20060805.021824.000 106747500998 1269682077.85050 No 0.016841745947 772 20060805.021825.000 106765000998 1269926050.94660 No 0.01686338327866 773 20060805.021826.000 106782500998 1270170034.18910 No 0.01688502000785 774 20060805.021827.000 106800000998 1270414027.57910 No 0.0169066561345 775 20060805.021828.000 106817500998 1270658031.11890 No 0.01692829165847 776 20060805.021829.000 106835000998 1270902044.81390 No 0.01694992657945 777 20060805.021830.000 106852500998 1271146068.64100 No 0.0169715608988 778 20060805.021831.000 106870000998 1271390102.62740 No 0.01699319461491 779 20060805.021832.000 106887500998 1271634146.75270 No 0.017014827729 780 20060805.021833.000 106905000998 1271878201.03310 No 0.01703646024009 781 20060805.021834.000 106922500998 1272122265.44760 No 0.01705809214944 782 20060805.021835.000 106940000998 1272366340.01620 No 0.01707972345586 783 20060805.021836.000 106957500998 1272610424.71960 No 0.0171013541605 784 20060805.021837.000 106975000998 1272854519.57700 No 0.01712298426221 785 20060805.021838.000 106992500998 1273098624.57820 No 0.0171446137616 786 20060805.021839.000 107010000998 1273342739.72230 No 0.01716624265872 787 20060805.021840.000 107027500998 1273586865.01960 No 0.01718787095297 788 20060805.021841.000 107045000998 1273831000.44820 No 0.01720949864564 789 20060805.021842.000 107062500998 1274075146.01180 No 0.01723112573651 790 20060805.021843.000 107080000998 1274319301.71510 No 0.01725275222531 791 20060805.021844.000 107097500998 1274563467.58270 No 0.01727437811057 792 20060805.021845.000 107115000998 1274807643.58090 No 0.0172960033943 793 20060805.021846.000 107132500998 1275051829.70550 No 0.01731762807674 794 20060805.021847.000 107150000998 1275296025.97520 No 0.01733925215678 795 20060805.021848.000 107167500998 1275540232.39940 No 0.01736087563387 796 20060805.021849.000 107185000998 1275784448.95010 No 0.01738249850967 797 20060805.021850.000 107202500998 1276028675.63270 No 0.01740412078385 798 20060805.021851.000 107220000998 1276272912.45880 No 0.01742574245574 799 20060805.021852.000 107237500998 1276517159.41770 No 0.01744736352595 800 20060805.021853.000 107255000998 1276761416.51580 No 0.01746898399412 801 20060805.021854.000 107272500998 1277005683.73920 No 0.01749060386107 802 20060805.021855.000 107290000998 1277249961.10740 No 0.01751222312565 803 20060805.021856.000 107307500998 1277494248.62040 No 0.01753384178784 804 20060805.021857.000 107325000998 1277738546.25280 No 0.01755545984916 805 20060805.021858.000 107342500998 1277982854.02900 No 0.01757707730816 806 20060805.021859.000 107360000998 1278227171.93780 No 0.01759869416551 807 20060805.021900.000 107377500998 1278471499.98660 No 0.01762031042077 808 20060805.021901.000 107395000998 1278715838.16420 No 0.01764192607459 809 20060805.021902.000 107412500998 1278960186.47310 No 0.01766354112684 810 20060805.021903.000 107430000998 1279204544.91890 No 0.01768515557718 811 20060805.021904.000 107447500998 1279448913.50050 No 0.01770676942568 812 20060805.021905.000 107465000998 1279693292.21690 No 0.01772838267239 813 20060805.021906.000 107482500998 1279937681.07090 No 0.01774999531715 814 20060805.021907.000 107500000998 1280182080.03680 No 0.01777160736148 815 20060805.021908.000 107517500998 1280426489.13870 No 0.01779321880396 816 20060805.021909.000 107535000998 1280670908.35480 No 0.01781482964588 817 20060805.021910.000 107552500998 1280915337.70830 No 0.01783643988585 818 20060805.021911.000 107570000998 1281159777.19920 No 0.01785804952389 819 20060805.021912.000 107587500998 1281404226.81470 No 0.01787965856075 820 20060805.021913.000 107605000998 1281648686.54930 No 0.01790126699676 821 20060805.021914.000 107622500998 1281893156.42300 No 0.01792287483073 822 20060805.021915.000 107640000998 1282137636.43250 No 0.01794448206285 823 20060805.021916.000 107657500998 1282382126.56440 No 0.01796608869392 824 20060805.021917.000 107675000998 1282626626.80650 No 0.01798769472467 825 20060805.021918.000 107692500998 1282871137.19180 No 0.01800930015314 826 20060805.021919.000 107710000998 1283115657.69300 No 0.01803090498094 827 20060805.021920.000 107727500998 1283360188.31650 No 0.0180525092077 828 20060805.021921.000 107745000998 1283604729.07630 No 0.01807411283259 829 20060805.021922.000 107762500998 1283849279.95150 No 0.01809571585684 830 20060805.021923.000 107780000998 1284093840.95860 No 0.01811731827948 831 20060805.021924.000 107797500998 1284338412.08890 No 0.01813892010103 832 20060805.021925.000 107815000998 1284582993.33570 No 0.01816052132187 833 20060805.021926.000 107832500998 1284827584.71510 No 0.01818212194107 834 20060805.021927.000 107850000998 1285072186.20510 No 0.01820372195991 835 20060805.021928.000 107867500998 1285316797.81220 No 0.01822532137802 836 20060805.021929.000 107885000998 1285561419.54290 No 0.01824692019501 837 20060805.021930.000 107902500998 1285806051.39840 No 0.01826851841081 838 20060805.021931.000 107920000998 1286050693.38680 No 0.01829011602494 839 20060805.021932.000 107937500998 1286295345.48940 No 0.01831171303851 840 20060805.021933.000 107955000998 1286540007.69810 No 0.01833330945199 841 20060805.021934.000 107972500998 1286784680.03720 No 0.01835490526395 842 20060805.021935.000 107990000998 1287029362.49050 No 0.01837650047535 843 20060805.021936.000 108007500998 1287274055.05560 No 0.01839809508633 844 20060805.021937.000 108025000998 1287518757.74680 No 0.01841968909605 845 20060805.021938.000 108042500998 1287763470.54730 No 0.01844128250549 846 20060805.021939.000 108060000998 1288008193.47620 No 0.01846287531353 847 20060805.021940.000 108077500998 1288252926.51080 No 0.01848446752151 848 20060805.021941.000 108095000998 1288497669.66250 No 0.01850605912875 849 20060805.021942.000 108112500998 1288742422.93600 No 0.01852765013499 850 20060805.021943.000 108130000998 1288987186.32540 No 0.01854924054056 851 20060805.021944.000 108147500998 1289231959.82580 No 0.01857083034576 852 20060805.021945.000 108165000998 1289476743.44630 No 0.01859241955004 853 20060805.021946.000 108182500998 1289721537.16990 No 0.01861400815443 854 20060805.021947.000 108200000998 1289966341.02160 No 0.01863559615743 855 20060805.021948.000 108217500998 1290211154.97240 No 0.01865718356076 856 20060805.021949.000 108235000998 1290455979.04250 No 0.01867877036323 857 20060805.021950.000 108252500998 1290700813.22460 No 0.01870035656526 858 20060805.021951.000 108270000998 1290945657.51810 No 0.0187219421669 859 20060805.021952.000 108287500998 1291190511.92480 No 0.01874352716804 860 20060805.021953.000 108305000998 1291435376.43670 No 0.01876511156916 861 20060805.021954.000 108322500998 1291680251.06130 No 0.0187866953698 862 20060805.021955.000 108340000998 1291925135.80440 No 0.01880827856962 863 20060805.021956.000 108357500998 1292170030.66080 No 0.01882986116893 864 20060805.021957.000 108375000998 1292414935.61340 No 0.01885144316875 865 20060805.021958.000 108392500998 1292659850.68140 No 0.01887302456794 866 20060805.021959.000 108410000998 1292904775.84490 No 0.01889460536768 867 20060805.022000.000 108427500998 1293149711.11880 No 0.01891618556708 868 20060805.022001.000 108445000998 1293394656.50160 No 0.01893776516624 869 20060805.022002.000 108462500998 1293639612.00130 No 0.01895934416467 870 20060805.022003.000 108480000998 1293884577.60750 No 0.01898092256299 871 20060805.022004.000 108497500998 1294129553.31890 No 0.01900250036129 872 20060805.022005.000 108515000998 1294374539.13410 No 0.01902407755965 873 20060805.022006.000 108532500998 1294619535.03230 No 0.0190456541593 874 20060805.022007.000 108550000998 1294864541.06650 No 0.01906723015709 875 20060805.022008.000 108567500998 1295109557.19290 No 0.01908880555563 876 20060805.022009.000 108585000998 1295354583.41110 No 0.01911038035493 877 20060805.022010.000 108602500998 1295599619.74280 No 0.01913195455371 878 20060805.022011.000 108620000998 1295844666.16690 No 0.01915352815323 879 20060805.022012.000 108637500998 1296089722.70590 No 0.01917510115215 880 20060805.022013.000 108655000998 1296334789.34270 No 0.01919667355147 881 20060805.022014.000 108672500998 1296579866.07460 No 0.01921824535137 882 20060805.022015.000 108690000998 1296824952.91130 No 0.01923981655126 883 20060805.022016.000 108707500998 1297070049.84910 No 0.01926138715137 884 20060805.022017.000 108725000998 1297315156.89180 No 0.01928295715148 885 20060805.022018.000 108742500998 1297560274.02820 No 0.01930452655223 886 20060805.022019.000 108760000998 1297805401.27980 No 0.01932609535237 887 20060805.022020.000 108777500998 1298050538.62130 No 0.01934766355339 888 20060805.022021.000 108795000998 1298295686.05020 No 0.01936923115543 889 20060805.022022.000 108812500998 1298540843.58260 No 0.01939079815755 890 20060805.022023.000 108830000998 1298786011.22620 No 0.01941236455929 891 20060805.022024.000 108847500998 1299031188.96170 No 0.01943393036179 892 20060805.022025.000 108865000998 1299276376.78670 No 0.01945549556519 893 20060805.022026.000 108882500998 1299521574.70660 No 0.01947706016918 894 20060805.022027.000 108900000998 1299766782.74130 No 0.01949862417257 895 20060805.022028.000 108917500998 1300012000.86280 No 0.01952018757703 896 20060805.022029.000 108935000998 1300257229.08080 No 0.01954175038198 897 20060805.022030.000 108952500998 1300502467.38630 No 0.01956331258795 898 20060805.022031.000 108970000998 1300747715.78930 No 0.01958487419435 899 20060805.022032.000 108987500998 1300992974.28640 No 0.01960643520138 900 20060805.022033.000 109005000998 1301238242.87370 No 0.01962799560927 901 20060805.022034.000 109022500998 1301483521.55330 No 0.01964955541791 902 20060805.022035.000 109040000998 1301728810.32870 No 0.01967111462707 903 20060805.022036.000 109057500998 1301974109.20460 No 0.01969267323649 904 20060805.022037.000 109075000998 1302219418.15760 No 0.01971423124755 905 20060805.022038.000 109092500998 1302464737.20520 No 0.01973578865921 906 20060805.022039.000 109110000998 1302710066.34300 No 0.01975734547173 907 20060805.022040.000 109127500998 1302955405.57080 No 0.01977890168513 908 20060805.022041.000 109145000998 1303200754.88090 No 0.01980045729986 909 20060805.022042.000 109162500998 1303446114.30310 No 0.01982201231415 910 20060805.022043.000 109180000998 1303691483.81640 No 0.01984356672926 911 20060805.022044.000 109197500998 1303936863.41270 No 0.01986512054565 912 20060805.022045.000 109215000998 1304182253.09560 No 0.01988667376312 913 20060805.022046.000 109232500998 1304427652.87070 No 0.01990822638134 914 20060805.022047.000 109250000998 1304673062.71750 No 0.01992977840152 915 20060805.022048.000 109267500998 1304918482.66170 No 0.01995132982213 916 20060805.022049.000 109285000998 1305163912.69200 No 0.01997288064386 917 20060805.022050.000 109302500998 1305409352.79170 No 0.01999443086768 918 20060805.022051.000 109320000998 1305654802.99550 No 0.02001598049153 919 20060805.022052.000 109337500998 1305900263.27980 No 0.02003752951683 920 20060805.022053.000 109355000998 1306145733.65630 No 0.02005907794287 921 20060805.022054.000 109372500998 1306391214.11600 No 0.02008062577019 922 20060805.022055.000 109390000998 1306636704.67660 No 0.02010217299774 923 20060805.022056.000 109407500998 1306882205.29710 No 0.02012371962795 924 20060805.022057.000 109425000998 1307127715.99810 No 0.02014526565961 925 20060805.022058.000 109442500998 1307373236.77580 No 0.02016681109292 926 20060805.022059.000 109460000998 1307618767.64980 No 0.02018835592674 927 20060805.022100.000 109477500998 1307864308.60550 No 0.02020990016192 928 20060805.022101.000 109495000998 1308109859.65290 No 0.02023144379788 929 20060805.022102.000 109512500998 1308355420.78280 No 0.02025298683516 930 20060805.022103.000 109530000998 1308600991.98060 No 0.02027452927463 931 20060805.022104.000 109547500998 1308846573.25720 No 0.02029607111564 932 20060805.022105.000 109565000998 1309092164.60830 No 0.02031761235844 933 20060805.022106.000 109582500998 1309337766.05470 No 0.02033915300181 934 20060805.022107.000 109600000998 1309583377.56740 No 0.02036069304746 935 20060805.022108.000 109617500998 1309828999.15340 No 0.02038223249497 936 20060805.022109.000 109635000998 1310074630.81900 No 0.02040377134398 937 20060805.022110.000 109652500998 1310320272.58200 No 0.02042530959342 938 20060805.022111.000 109670000998 1310565924.41620 No 0.02044684724485 939 20060805.022112.000 109687500998 1310811586.32610 No 0.02046838429801 940 20060805.022113.000 109705000998 1311057258.31120 No 0.02048992075292 941 20060805.022114.000 109722500998 1311302940.35980 No 0.02051145661029 942 20060805.022115.000 109740000998 1311548632.48910 No 0.02053299186907 943 20060805.022116.000 109757500998 1311794334.69160 No 0.02055452652974 944 20060805.022117.000 109775000998 1312040046.97040 No 0.02057606059209 945 20060805.022118.000 109792500998 1312285769.31760 No 0.02059759405659 946 20060805.022119.000 109810000998 1312531501.74220 No 0.02061912692273 947 20060805.022120.000 109827500998 1312777244.23940 No 0.02064065919077 948 20060805.022121.000 109845000998 1313022996.81000 No 0.02066219086067 949 20060805.022122.000 109862500998 1313268759.44600 No 0.0206837219329 950 20060805.022123.000 109880000998 1313514532.16270 No 0.02070525240657 951 20060805.022124.000 109897500998 1313760314.94660 No 0.02072678228246 952 20060805.022125.000 109915000998 1314006107.81080 No 0.02074831155981 953 20060805.022126.000 109932500998 1314251910.73610 No 0.02076984023974 954 20060805.022127.000 109950000998 1314497723.74230 No 0.0207913683211 955 20060805.022128.000 109967500998 1314743546.82440 No 0.02081289580416 956 20060805.022129.000 109985000998 1314989379.96100 No 0.02083442269021 957 20060805.022130.000 110002500998 1315235223.16780 No 0.02085594897831 958 20060805.022131.000 110020000998 1315481076.44450 No 0.02087747466848 959 20060805.022132.000 110037500998 1315726939.80030 No 0.02089899976017 960 20060805.022133.000 110055000998 1315972813.21710 No 0.02092052425445 961 20060805.022134.000 110072500998 1316218696.70790 No 0.02094204815056 962 20060805.022135.000 110090000998 1316464590.26330 No 0.02096357144906 963 20060805.022136.000 110107500998 1316710493.88390 No 0.02098509414991 964 20060805.022137.000 110125000998 1316956407.56860 No 0.02100661625316 965 20060805.022138.000 110142500998 1317202331.32150 No 0.02102813775859 966 20060805.022139.000 110160000998 1317448265.14860 No 0.02104965866583 967 20060805.022140.000 110177500998 1317694209.01800 No 0.02107117897678 968 20060805.022141.000 110195000998 1317940162.96530 No 0.02109269868932 969 20060805.022142.000 110212500998 1318186126.97330 No 0.02111421780448 970 20060805.022143.000 110230000998 1318432101.04420 No 0.02113573632212 971 20060805.022144.000 110247500998 1318678085.18400 No 0.02115725424189 972 20060805.022145.000 110265000998 1318924079.38480 No 0.02117877156425 973 20060805.022146.000 110282500998 1319170083.65230 No 0.02120028828888 974 20060805.022147.000 110300000998 1319416097.98170 No 0.02122180441605 975 20060805.022148.000 110317500998 1319662122.36490 No 0.02124331994624 976 20060805.022149.000 110335000998 1319908156.81610 No 0.02126483487862 977 20060805.022150.000 110352500998 1320154201.32140 No 0.021286349214 978 20060805.022151.000 110370000998 1320400255.90590 No 0.0213078629509 979 20060805.022152.000 110387500998 1320646320.54210 No 0.02132937609095 980 20060805.022153.000 110405000998 1320892395.24340 No 0.02135088863335 981 20060805.022154.000 110422500998 1321138479.98570 No 0.02137240057953 982 20060805.022155.000 110440000998 1321384574.79890 No 0.02139391192773 983 20060805.022156.000 110457500998 1321630679.67120 No 0.02141542267864 984 20060805.022157.000 110475000998 1321876794.59860 No 0.02143693283249 985 20060805.022158.000 110492500998 1322122919.59240 No 0.02145844238862 986 20060805.022159.000 110510000998 1322369054.62660 No 0.02147995134857 987 20060805.022200.000 110527500998 1322615199.72940 No 0.02150145971067 988 20060805.022201.000 110545000998 1322861354.88270 No 0.02152296747599 989 20060805.022202.000 110562500998 1323107520.09150 No 0.02154447464423 990 20060805.022203.000 110580000998 1323353695.35160 No 0.02156598121565 991 20060805.022204.000 110597500998 1323599880.66680 No 0.02158748719001 992 20060805.022205.000 110615000998 1323846076.02760 No 0.02160899256788 993 20060805.022206.000 110632500998 1324092281.44650 No 0.02163049734853 994 20060805.022207.000 110650000998 1324338496.91250 No 0.02165200153259 995 20060805.022208.000 110667500998 1324584722.45310 No 0.02167350511845 996 20060805.022209.000 110685000998 1324830958.02620 No 0.02169500810859 997 20060805.022210.000 110702500998 1325077203.66070 No 0.02171651050131 998 20060805.022211.000 110720000998 1325323459.34500 No 0.02173801229729 999 20060805.022212.000 110737500998 1325569725.08660 No 0.02175951349609 1000 20060805.022213.000 110755000998 1325816000.89020 No 0.02178101409743 1001 20060805.022214.000 110772500998 1326062286.73180 No 0.02180251410273 1002 20060805.022215.000 110790000998 1326308582.62310 No 0.02182401351129 1003 20060805.022216.000 110807500998 1326554888.55810 No 0.02184551232349 1004 20060805.022217.000 110825000998 1326801204.53800 No 0.02186701053923 1005 20060805.022218.000 110842500998 1327047530.57610 No 0.02188850815774 1006 20060805.022219.000 110860000998 1327293866.66510 No 0.02191000517944 1007 20060805.022220.000 110877500998 1327540212.81370 No 0.02193150160383 1008 20060805.022221.000 110895000998 1327786569.00010 No 0.02195299743219 1009 20060805.022222.000 110912500998 1328032935.23230 No 0.02197449266405 1010 20060805.022223.000 110930000998 1328279311.51420 No 0.02199598729918 1011 20060805.022224.000 110947500998 1328525697.83760 No 0.02201748133806 1012 20060805.022225.000 110965000998 1328772094.20290 No 0.02203897478068 1013 20060805.022226.000 110982500998 1329018500.62290 No 0.02206046762626 1014 20060805.022227.000 111000000998 1329264917.07640 No 0.02208195987608 1015 20060805.022228.000 111017500998 1329511343.58830 No 0.02210345152865 1016 20060805.022229.000 111035000998 1329757780.13950 No 0.0221249425851 1017 20060805.022230.000 111052500998 1330004226.73470 No 0.02214643304516 1018 20060805.022231.000 111070000998 1330250683.36370 No 0.02216792290944 1019 20060805.022232.000 111087500998 1330497150.05190 No 0.02218941217641 1020 20060805.022233.000 111105000998 1330743626.77100 No 0.02221090084778 1021 20060805.022234.000 111122500998 1330990113.53200 No 0.02223238892287 1022 20060805.022235.000 111140000998 1331236610.34200 No 0.02225387640127 1023 20060805.022236.000 111157500998 1331483117.19400 No 0.0222753632834 1024 20060805.022237.000 111175000998 1331729634.09330 No 0.02229684956894 1025 20060805.022238.000 111192500998 1331976161.02350 No 0.02231833525886 1026 20060805.022239.000 111210000998 1332222697.99410 No 0.02233982035261 1027 20060805.022240.000 111227500998 1332469244.99750 No 0.02236130485062 1028 20060805.022241.000 111245000998 1332715802.03730 No 0.02238278875269 1029 20060805.022242.000 111262500998 1332962369.13760 No 0.0224042720574 1030 20060805.022243.000 111280000998 1333208946.27440 No 0.02242575476615 1031 20060805.022244.000 111297500998 1333455533.44490 No 0.02244723687912 1032 20060805.022245.000 111315000998 1333702130.65080 No 0.02246871839621 1033 20060805.022246.000 111332500998 1333948737.90000 No 0.02249019931694 1034 20060805.022247.000 111350000998 1334195355.17370 No 0.02251167964244 1035 20060805.022248.000 111367500998 1334441982.49240 No 0.02253315937149 1036 20060805.022249.000 111385000998 1334688619.84930 No 0.02255463850449 1037 20060805.022250.000 111402500998 1334935267.24710 No 0.02257611704128 1038 20060805.022251.000 111420000998 1335181924.66940 No 0.02259759498283 1039 20060805.022252.000 111437500998 1335428592.13980 No 0.02261907232775 1040 20060805.022253.000 111455000998 1335675269.63110 No 0.02264054907765 1041 20060805.022254.000 111472500998 1335921957.15870 No 0.02266202523161 1042 20060805.022255.000 111490000998 1336168654.71560 No 0.02268350079005 1043 20060805.022256.000 111507500998 1336415362.31250 No 0.02270497575233 1044 20060805.022257.000 111525000998 1336662079.94150 No 0.02272645011893 1045 20060805.022258.000 111542500998 1336908807.59740 No 0.02274792389015 1046 20060805.022259.000 111560000998 1337155545.29420 No 0.02276939706516 1047 20060805.022300.000 111577500998 1337402293.02170 No 0.02279086964456 1048 20060805.022301.000 111595000998 1337649050.79230 No 0.02281234162763 1049 20060805.022302.000 111612500998 1337895818.58660 No 0.02283381301551 1050 20060805.022303.000 111630000998 1338142596.41170 No 0.02285528380778 1051 20060805.022304.000 111647500998 1338389384.27490 No 0.022876754004 1052 20060805.022305.000 111665000998 1338636182.15410 No 0.0228982236055 1053 20060805.022306.000 111682500998 1338882990.06130 No 0.02291969261155 1054 20060805.022307.000 111700000998 1339129807.99690 No 0.02294116102213 1055 20060805.022308.000 111717500998 1339376635.96210 No 0.02296262883718 1056 20060805.022309.000 111735000998 1339623473.95640 No 0.02298409605672 1057 20060805.022310.000 111752500998 1339870321.98640 No 0.02300556268035 1058 20060805.022311.000 111770000998 1340117180.04630 No 0.02302702870844 1059 20060805.022312.000 111787500998 1340364048.11930 No 0.02304849414196 1060 20060805.022313.000 111805000998 1340610926.21910 No 0.02306995898011 1061 20060805.022314.000 111822500998 1340857814.35020 No 0.02309142322262 1062 20060805.022315.000 111840000998 1341104712.50990 No 0.02311288686965 1063 20060805.022316.000 111857500998 1341351620.68750 No 0.02313434992184 1064 20060805.022317.000 111875000998 1341598538.89800 No 0.0231558123783 1065 20060805.022318.000 111892500998 1341845467.14090 No 0.02317727423905 1066 20060805.022319.000 111910000998 1342092405.39770 No 0.02319873550519 1067 20060805.022320.000 111927500998 1342339353.67450 No 0.02322019617637 1068 20060805.022321.000 111945000998 1342586311.98100 No 0.023241656252 1069 20060805.022322.000 111962500998 1342833280.30650 No 0.02326311573272 1070 20060805.022323.000 111980000998 1343080258.64960 No 0.02328457461862 1071 20060805.022324.000 111997500998 1343327247.01120 No 0.02330603290964 1072 20060805.022325.000 112015000998 1343574245.39740 No 0.02332749060541 1073 20060805.022326.000 112032500998 1343821253.79840 No 0.02334894770653 1074 20060805.022327.000 112050000998 1344068272.23760 No 0.0233704042116 1075 20060805.022328.000 112067500998 1344315300.68960 No 0.02339186012213 1076 20060805.022329.000 112085000998 1344562339.16430 No 0.02341331543752 1077 20060805.022330.000 112102500998 1344809387.65290 No 0.02343477015832 1078 20060805.022331.000 112120000998 1345056446.16410 No 0.02345622428399 1079 20060805.022332.000 112137500998 1345303514.69110 No 0.02347767781494 1080 20060805.022333.000 112155000998 1345550593.24100 No 0.02349913075075 1081 20060805.022334.000 112172500998 1345797681.81180 No 0.02352058309154 1082 20060805.022335.000 112190000998 1346044780.39760 No 0.02354203483766 1083 20060805.022336.000 112207500998 1346291889.01050 No 0.02356348598838 1084 20060805.022337.000 112225000998 1346539007.62800 No 0.02358493654506 1085 20060805.022338.000 112242500998 1346786136.26100 No 0.02360638650703 1086 20060805.022339.000 112260000998 1347033274.91330 No 0.02362783587408 1087 20060805.022340.000 112277500998 1347280423.57260 No 0.02364928464693 1088 20060805.022341.000 112295000998 1347527582.25540 No 0.0236707328246 1089 20060805.022342.000 112312500998 1347774750.94450 No 0.02369218040812 1090 20060805.022343.000 112330000998 1348021929.64420 No 0.02371362739723 1091 20060805.022344.000 112347500998 1348269118.37920 No 0.02373507379046 1092 20060805.022345.000 112365000998 1348516317.10530 No 0.02375651959044 1093 20060805.022346.000 112382500998 1348763525.84970 No 0.02377796479555 1094 20060805.022347.000 112400000998 1349010744.61600 No 0.02379940940559 1095 20060805.022348.000 112417500998 1349257973.39170 No 0.02382085342128 1096 20060805.022349.000 112435000998 1349505212.17180 No 0.02384229684293 1097 20060805.022350.000 112452500998 1349752460.96300 No 0.02386373967014 1098 20060805.022351.000 112470000998 1349999719.76320 No 0.02388518190304 1099 20060805.022352.000 112487500998 1350246988.58590 No 0.02390662354081 1100 20060805.022353.000 112505000998 1350494267.40830 No 0.02392806458483 1101 20060805.022354.000 112522500998 1350741556.22810 No 0.02394950503522 1102 20060805.022355.000 112540000998 1350988855.06440 No 0.02397094489085 1103 20060805.022356.000 112557500998 1351236163.90350 No 0.02399238415253 1104 20060805.022357.000 112575000998 1351483482.76650 No 0.02401382281902 1105 20060805.022358.000 112592500998 1351730811.63460 No 0.02403526089142 1106 20060805.022359.000 112610000998 1351978150.50960 No 0.02405669836962 1107 20060805.022400.000 112627500998 1352225499.39120 No 0.02407813525366 1108 20060805.022401.000 112645000998 1352472858.28790 No 0.02409957154302 1109 20060805.022402.000 112662500998 1352720227.18620 No 0.0241210072385 1110 20060805.022403.000 112680000998 1352967606.09860 No 0.02414244233937 1111 20060805.022404.000 112697500998 1353214995.01100 No 0.02416387684645 1112 20060805.022405.000 112715000998 1353462393.92750 No 0.02418531075952 1113 20060805.022406.000 112732500998 1353709802.85250 No 0.02420674407829 1114 20060805.022407.000 112750000998 1353957221.78180 No 0.02422817680303 1115 20060805.022408.000 112767500998 1354204650.71160 No 0.02424960893396 1116 20060805.022409.000 112785000998 1354452089.64930 No 0.02427104047064 1117 20060805.022410.000 112802500998 1354699538.58700 No 0.02429247141354 1118 20060805.022411.000 112820000998 1354946997.53270 No 0.02431390176218 1119 20060805.022412.000 112837500998 1355194466.48780 No 0.02433533151648 1120 20060805.022413.000 112855000998 1355441945.43750 No 0.02435676067733 1121 20060805.022414.000 112872500998 1355689434.38960 No 0.02437818924425 1122 20060805.022415.000 112890000998 1355936933.34190 No 0.02439961721737 1123 20060805.022416.000 112907500998 1356184442.29110 No 0.02442104459691 1124 20060805.022417.000 112925000998 1356431961.24870 No 0.02444247138216 1125 20060805.022418.000 112942500998 1356679490.20600 No 0.02446389757365 1126 20060805.022419.000 112960000998 1356927029.14810 No 0.02448532317226 1127 20060805.022420.000 112977500998 1357174578.08770 No 0.02450674817724 1128 20060805.022421.000 112995000998 1357422137.03430 No 0.02452817258802 1129 20060805.022422.000 113012500998 1357669705.97390 No 0.02454959640544 1130 20060805.022423.000 113030000998 1357917284.90580 No 0.02457101962953 1131 20060805.022424.000 113047500998 1358164873.83270 No 0.02459244226014 1132 20060805.022425.000 113065000998 1358412472.76580 No 0.0246138642966 1133 20060805.022426.000 113082500998 1358660081.69090 No 0.02463528573976 1134 20060805.022427.000 113100000998 1358907700.61960 No 0.02465670658892 1135 20060805.022428.000 113117500998 1359155329.53210 No 0.02467812684526 1136 20060805.022429.000 113135000998 1359402968.44270 No 0.02469954650793 1137 20060805.022430.000 113152500998 1359650617.33900 No 0.02472096557768 1138 20060805.022431.000 113170000998 1359898276.25070 No 0.02474238405273 1139 20060805.022432.000 113187500998 1360145945.14820 No 0.02476380193483 1140 20060805.022433.000 113205000998 1360393624.04900 No 0.02478521922297 1141 20060805.022434.000 113222500998 1360641312.94090 No 0.02480663591785 1142 20060805.022435.000 113240000998 1360889011.83240 No 0.02482805201897 1143 20060805.022436.000 113257500998 1361136720.71220 No 0.02484946752701 1144 20060805.022437.000 113275000998 1361384439.57700 No 0.02487088244216 1145 20060805.022438.000 113292500998 1361632168.43270 No 0.02489229676407 1146 20060805.022439.000 113310000998 1361879907.27970 No 0.02491371049271 1147 20060805.022440.000 113327500998 1362127656.13420 No 0.02493512362713 1148 20060805.022441.000 113345000998 1362375414.96930 No 0.02495653616892 1149 20060805.022442.000 113362500998 1362623183.79890 No 0.02497794811726 1150 20060805.022443.000 113380000998 1362870962.61190 No 0.02499935947279 1151 20060805.022444.000 113397500998 1363118751.42040 No 0.02502077023482 1152 20060805.022445.000 113415000998 1363366550.21470 No 0.02504218040391 1153 20060805.022446.000 113432500998 1363614358.99450 No 0.02506358998008 1154 20060805.022447.000 113450000998 1363862177.76400 No 0.02508499896308 1155 20060805.022448.000 113467500998 1364110006.51220 No 0.02510640735356 1156 20060805.022449.000 113485000998 1364357845.25850 No 0.02512781515038 1157 20060805.022450.000 113502500998 1364605693.99210 No 0.02514922235417 1158 20060805.022451.000 113520000998 1364853552.71600 No 0.02517062896476 1159 20060805.022452.000 113537500998 1365101421.42510 No 0.02519203498244 1160 20060805.022453.000 113555000998 1365349300.11470 No 0.0252134404075 1161 20060805.022454.000 113572500998 1365597188.79750 No 0.02523484523918 1162 20060805.022455.000 113590000998 1365845087.46610 No 0.02525624947793 1163 20060805.022456.000 113607500998 1366092996.11400 No 0.02527765312412 1164 20060805.022457.000 113625000998 1366340914.74950 No 0.02529905617727 1165 20060805.022458.000 113642500998 1366588843.36780 No 0.02532045863766 1166 20060805.022459.000 113660000998 1366836781.98750 No 0.02534186050419 1167 20060805.022500.000 113677500998 1367084730.58660 No 0.02536326177816 1168 20060805.022501.000 113695000998 1367332689.16950 No 0.02538466245931 1169 20060805.022502.000 113712500998 1367580657.71990 No 0.02540606254861 1170 20060805.022503.000 113730000998 1367828636.25930 No 0.02542746204478 1171 20060805.022504.000 113747500998 1368076624.78040 No 0.02544886094826 1172 20060805.022505.000 113765000998 1368324623.28140 No 0.02547025925915 1173 20060805.022506.000 113782500998 1368572631.75810 No 0.0254916569777 1174 20060805.022507.000 113800000998 1368820650.22020 No 0.02551305410334 1175 20060805.022508.000 113817500998 1369068678.67020 No 0.02553445063592 1176 20060805.022509.000 113835000998 1369316717.08000 No 0.0255558465771 1177 20060805.022510.000 113852500998 1369564765.47600 No 0.02557724192533 1178 20060805.022511.000 113870000998 1369812823.86110 No 0.02559863668041 1179 20060805.022512.000 113887500998 1370060892.20460 No 0.02562003084419 1180 20060805.022513.000 113905000998 1370308970.53640 No 0.02564142441488 1181 20060805.022514.000 113922500998 1370557058.84090 No 0.02566281739342 1182 20060805.022515.000 113940000998 1370805157.13290 No 0.02568420977891 1183 20060805.022516.000 113957500998 1371053265.38950 No 0.02570560157273 1184 20060805.022517.000 113975000998 1371301383.63260 No 0.02572699277356 1185 20060805.022518.000 113992500998 1371549511.85260 No 0.02574838338199 1186 20060805.022519.000 114010000998 1371797650.05350 No 0.02576977339777 1187 20060805.022520.000 114027500998 1372045798.22750 No 0.02579116282137 1188 20060805.022521.000 114045000998 1372293956.36280 No 0.02581255165348 1189 20060805.022522.000 114062500998 1372542124.49770 No 0.02583393989184 1190 20060805.022523.000 114080000998 1372790302.59080 No 0.0258553275389 1191 20060805.022524.000 114097500998 1373038490.66270 No 0.02587671459343 1192 20060805.022525.000 114115000998 1373286688.70090 No 0.02589810105619 1193 20060805.022526.000 114132500998 1373534896.70170 No 0.02591948692739 1194 20060805.022527.000 114150000998 1373783114.68930 No 0.02594087220559 1195 20060805.022528.000 114167500998 1374031342.62940 No 0.02596225689283 1196 20060805.022529.000 114185000998 1374279580.55800 No 0.02598364098697 1197 20060805.022530.000 114202500998 1374527828.46370 No 0.02600502448869 1198 20060805.022531.000 114220000998 1374776086.33670 No 0.02602640739857 1199 20060805.022532.000 114237500998 1375024354.16840 No 0.02604778971713 1200 20060805.022533.000 114255000998 1375272631.98330 No 0.0260691714429 1201 20060805.022534.000 114272500998 1375520919.76300 No 0.02609055257698 1202 20060805.022535.000 114290000998 1375769217.52670 No 0.02611193311823 1203 20060805.022536.000 114307500998 1376017525.24170 No 0.02613331306859 1204 20060805.022537.000 114325000998 1376265842.92120 No 0.02615469242728 1205 20060805.022538.000 114342500998 1376514170.57380 No 0.02617607119378 1206 20060805.022539.000 114360000998 1376762508.18680 No 0.02619744936885 1207 20060805.022540.000 114377500998 1377010855.76640 No 0.02621882695213 1208 20060805.022541.000 114395000998 1377259213.32430 No 0.02624020394292 1209 20060805.022542.000 114412500998 1377507580.84960 No 0.02626158034186 1210 20060805.022543.000 114430000998 1377755958.33790 No 0.02628295614922 1211 20060805.022544.000 114447500998 1378004345.78790 No 0.02630433136507 1212 20060805.022545.000 114465000998 1378252743.21440 No 0.02632570598853 1213 20060805.022546.000 114482500998 1378501150.61110 No 0.02634708001998 1214 20060805.022547.000 114500000998 1378749567.95750 No 0.02636845346064 1215 20060805.022548.000 114517500998 1378997995.27180 No 0.02638982630943 1216 20060805.022549.000 114535000998 1379246432.55300 No 0.0264111985664 1217 20060805.022550.000 114552500998 1379494879.80670 No 0.02643257023122 1218 20060805.022551.000 114570000998 1379743337.00410 No 0.02645394130561 1219 20060805.022552.000 114587500998 1379991804.17630 No 0.0264753117877 1220 20060805.022553.000 114605000998 1380240281.31480 No 0.02649668167802 1221 20060805.022554.000 114622500998 1380488768.41480 No 0.02651805097685 1222 20060805.022555.000 114640000998 1380737265.47050 No 0.02653941968453 1223 20060805.022556.000 114657500998 1380985772.48220 No 0.02656078780103 1224 20060805.022557.000 114675000998 1381234289.46240 No 0.02658215532563 1225 20060805.022558.000 114692500998 1381482816.40060 No 0.02660352225894 1226 20060805.022559.000 114710000998 1381731353.29930 No 0.02662488860082 1227 20060805.022600.000 114727500998 1381979900.14780 No 0.02664625435189 1228 20060805.022601.000 114745000998 1382228456.94930 No 0.02666761951198 1229 20060805.022602.000 114762500998 1382477023.72730 No 0.02668898407968 1230 20060805.022603.000 114780000998 1382725600.45840 No 0.02671034805638 1231 20060805.022604.000 114797500998 1382974187.14250 No 0.02673171144209 1232 20060805.022605.000 114815000998 1383222783.79390 No 0.02675307423597 1233 20060805.022606.000 114832500998 1383471390.40430 No 0.0267744364385 1234 20060805.022607.000 114850000998 1383720006.97490 No 0.02679579804961 1235 20060805.022608.000 114867500998 1383968633.49740 No 0.0268171590698 1236 20060805.022609.000 114885000998 1384217269.96400 No 0.02683851949952 1237 20060805.022610.000 114902500998 1384465916.39220 No 0.02685987933775 1238 20060805.022611.000 114920000998 1384714572.78280 No 0.02688123858442 1239 20060805.022612.000 114937500998 1384963239.11150 No 0.02690259724099 1240 20060805.022613.000 114955000998 1385211915.40970 No 0.0269239553056 1241 20060805.022614.000 114972500998 1385460601.65320 No 0.02694531277966 1242 20060805.022615.000 114990000998 1385709297.84180 No 0.02696666966321 1243 20060805.022616.000 115007500998 1385958004.00140 No 0.0269880259547 1244 20060805.022617.000 115025000998 1386206720.12060 No 0.02700938165481 1245 20060805.022618.000 115042500998 1386455446.18720 No 0.02703073676426 1246 20060805.022619.000 115060000998 1386704182.20960 No 0.02705209128256 1247 20060805.022620.000 115077500998 1386952928.17250 No 0.0270734452106 1248 20060805.022621.000 115095000998 1387201684.09690 No 0.02709479854715 1249 20060805.022622.000 115112500998 1387450449.96620 No 0.0271161512932 1250 20060805.022623.000 115130000998 1387699225.77220 No 0.02713750344922 1251 20060805.022624.000 115147500998 1387948011.53570 No 0.02715885501398 1252 20060805.022625.000 115165000998 1388196807.25270 No 0.02718020598773 1253 20060805.022626.000 115182500998 1388445612.92970 No 0.02720155637006 1254 20060805.022627.000 115200000998 1388694428.54920 No 0.02722290616204 1255 20060805.022628.000 115217500998 1388943254.11870 No 0.0272442553632 1256 20060805.022629.000 115235000998 1389192089.62880 No 0.0272656039741 1257 20060805.022630.000 115252500998 1389440935.08830 No 0.02728695199423 1258 20060805.022631.000 115270000998 1389689790.50460 No 0.02730829942315 1259 20060805.022632.000 115287500998 1389938655.84690 No 0.02732964626268 1260 20060805.022633.000 115305000998 1390187531.16560 No 0.02735099250982 1261 20060805.022634.000 115322500998 1390436416.41400 No 0.02737233816737 1262 20060805.022635.000 115340000998 1390685311.62420 No 0.0273936832334 1263 20060805.022636.000 115357500998 1390934216.77680 No 0.02741502770907 1264 20060805.022637.000 115375000998 1391183131.86530 No 0.02743637159476 1265 20060805.022638.000 115392500998 1391432056.91250 No 0.02745771488913 1266 20060805.022639.000 115410000998 1391680991.89970 No 0.02747905759328 1267 20060805.022640.000 115427500998 1391929936.82560 No 0.02750039970728 1268 20060805.022641.000 115445000998 1392178891.69720 No 0.02752174123073 1269 20060805.022642.000 115462500998 1392427856.52540 No 0.02754308216298 1270 20060805.022643.000 115480000998 1392676831.29390 No 0.02756442250499 1271 20060805.022644.000 115497500998 1392925815.99280 No 0.02758576225736 1272 20060805.022645.000 115515000998 1393174810.64670 No 0.02760710141861 1273 20060805.022646.000 115532500998 1393423815.22930 No 0.02762843999032 1274 20060805.022647.000 115550000998 1393672829.77450 No 0.02764977797047 1275 20060805.022648.000 115567500998 1393921854.24060 No 0.02767111536153 1276 20060805.022649.000 115585000998 1394170888.65810 No 0.0276924521617 1277 20060805.022650.000 115602500998 1394419933.01330 No 0.02771378837179 1278 20060805.022651.000 115620000998 1394668987.30570 No 0.02773512399183 1279 20060805.022652.000 115637500998 1394918051.53640 No 0.02775645902175 1280 20060805.022653.000 115655000998 1395167125.70900 No 0.02777779346133 1281 20060805.022654.000 115672500998 1395416209.81640 No 0.02779912731101 1282 20060805.022655.000 115690000998 1395665303.86230 No 0.02782046057056 1283 20060805.022656.000 115707500998 1395914407.85500 No 0.02784179323949 1284 20060805.022657.000 115725000998 1396163521.78070 No 0.02786312531862 1285 20060805.022658.000 115742500998 1396412645.64550 No 0.02788445680758 1286 20060805.022659.000 115760000998 1396661779.43540 No 0.02790578770721 1287 20060805.022700.000 115777500998 1396910923.16690 No 0.02792711801652 1288 20060805.022701.000 115795000998 1397160076.83760 No 0.02794844773567 1289 20060805.022702.000 115812500998 1397409240.44870 No 0.02796977686457 1290 20060805.022703.000 115830000998 1397658413.98610 No 0.02799110540407 1291 20060805.022704.000 115847500998 1397907597.46550 No 0.02801243335323 1292 20060805.022705.000 115865000998 1398156790.87660 No 0.02803376071267 1293 20060805.022706.000 115882500998 1398405994.21010 No 0.02805508748293 1294 20060805.022707.000 115900000998 1398655207.48950 No 0.02807641366262 1295 20060805.022708.000 115917500998 1398904430.69830 No 0.02809773925273 1296 20060805.022709.000 115935000998 1399153663.84330 No 0.02811906425284 1297 20060805.022710.000 115952500998 1399402906.90160 No 0.02814038866433 1298 20060805.022711.000 115970000998 1399652159.90370 No 0.02816171248536 1299 20060805.022712.000 115987500998 1399901422.84350 No 0.02818303571632 1300 20060805.022713.000 116005000998 1400150695.70830 No 0.02820435835795 1301 20060805.022714.000 116022500998 1400399978.51200 No 0.02822568040943 1302 20060805.022715.000 116040000998 1400649271.24010 No 0.02824700187161 1303 20060805.022716.000 116057500998 1400898573.90530 No 0.02826832274375 1304 20060805.022717.000 116075000998 1401147886.50630 No 0.02828964302592 1305 20060805.022718.000 116092500998 1401397209.03120 No 0.02831096271883 1306 20060805.022719.000 116110000998 1401646541.49020 No 0.02833228182187 1307 20060805.022720.000 116127500998 1401895883.86820 No 0.02835360033594 1308 20060805.022721.000 116145000998 1402145236.18560 No 0.02837491825982 1309 20060805.022722.000 116162500998 1402394598.41630 No 0.02839623559508 1310 20060805.022723.000 116180000998 1402643970.58080 No 0.02841755234048 1311 20060805.022724.000 116197500998 1402893352.66580 No 0.02843886849683 1312 20060805.022725.000 116215000998 1403142744.69690 No 0.02846018406259 1313 20060805.022726.000 116232500998 1403392146.64820 No 0.02848149903931 1314 20060805.022727.000 116250000998 1403641558.52890 No 0.02850281342645 1315 20060805.022728.000 116267500998 1403890980.33500 No 0.02852412722423 1316 20060805.022729.000 116285000998 1404140412.06940 No 0.02854544043249 1317 20060805.022730.000 116302500998 1404389853.72610 No 0.02856675305158 1318 20060805.022731.000 116320000998 1404639305.29710 No 0.02858806508198 1319 20060805.022732.000 116337500998 1404888766.80690 No 0.02860937652223 1320 20060805.022733.000 116355000998 1405138238.22920 No 0.0286306873739 1321 20060805.022734.000 116372500998 1405387719.57610 No 0.02865199763627 1322 20060805.022735.000 116390000998 1405637210.84370 No 0.02867330730956 1323 20060805.022736.000 116407500998 1405886712.04750 No 0.02869461639286 1324 20060805.022737.000 116425000998 1406136223.16140 No 0.02871592488772 1325 20060805.022738.000 116442500998 1406385744.20330 No 0.02873723279307 1326 20060805.022739.000 116460000998 1406635275.15650 No 0.02875854010991 1327 20060805.022740.000 116477500998 1406884816.05000 No 0.02877984683651 1328 20060805.022741.000 116495000998 1407134366.85530 No 0.02880115297457 1329 20060805.022742.000 116512500998 1407383927.59330 No 0.02882245852284 1330 20060805.022743.000 116530000998 1407633498.24090 No 0.0288437634827 1331 20060805.022744.000 116547500998 1407883078.80490 No 0.02886506785375 1332 20060805.022745.000 116565000998 1408132669.29550 No 0.02888637163537 1333 20060805.022746.000 116582500998 1408382269.70330 No 0.02890767482813 1334 20060805.022747.000 116600000998 1408631880.03130 No 0.02892897743184 1335 20060805.022748.000 116617500998 1408881500.27270 No 0.02895027944692 1336 20060805.022749.000 116635000998 1409131130.43740 No 0.02897158087277 1337 20060805.022750.000 116652500998 1409380770.52420 No 0.02899288170947 1338 20060805.022751.000 116670000998 1409630420.52190 No 0.02901418195767 1339 20060805.022752.000 116687500998 1409880080.43110 No 0.02903548161735 1340 20060805.022753.000 116705000998 1410129750.27860 No 0.02905678068692 1341 20060805.022754.000 116722500998 1410379430.01460 No 0.02907807916932 1342 20060805.022755.000 116740000998 1410629119.67480 No 0.02909937706244 1343 20060805.022756.000 116757500998 1410878819.23780 No 0.02912067436756 1344 20060805.022757.000 116775000998 1411128528.72330 No 0.02914197108349 1345 20060805.022758.000 116792500998 1411378248.12890 No 0.02916326721039 1346 20060805.022759.000 116810000998 1411627977.43190 No 0.0291845627496 1347 20060805.022800.000 116827500998 1411877716.67320 No 0.02920585769869 1348 20060805.022801.000 116845000998 1412127465.82840 No 0.02922715205912 1349 20060805.022802.000 116862500998 1412377224.88960 No 0.02924844583134 1350 20060805.022803.000 116880000998 1412626993.86620 No 0.02926973901481 1351 20060805.022804.000 116897500998 1412876772.74900 No 0.02929103161007 1352 20060805.022805.000 116915000998 1413126561.54720 No 0.02931232361657 1353 20060805.022806.000 116932500998 1413376360.24420 No 0.0293336150353 1354 20060805.022807.000 116950000998 1413626168.85410 No 0.02935490586542 1355 20060805.022808.000 116967500998 1413875987.38940 No 0.02937619610619 1356 20060805.022809.000 116985000998 1414125815.82240 No 0.02939748575925 1357 20060805.022810.000 117002500998 1414375654.16550 No 0.02941877482387 1358 20060805.022811.000 117020000998 1414625502.42400 No 0.02944006329973 1359 20060805.022812.000 117037500998 1414875360.60330 No 0.02946135118651 1360 20060805.022813.000 117055000998 1415125228.68860 No 0.0294826384851 1361 20060805.022814.000 117072500998 1415375106.67740 No 0.02950392519563 1362 20060805.022815.000 117090000998 1415624994.57960 No 0.02952521131753 1363 20060805.022816.000 117107500998 1415874892.37620 No 0.02954649685191 1364 20060805.022817.000 117125000998 1416124800.08700 No 0.02956778179761 1365 20060805.022818.000 117142500998 1416374717.72380 No 0.02958906615393 1366 20060805.022819.000 117160000998 1416624645.26190 No 0.02961034992232 1367 20060805.022820.000 117177500998 1416874582.69730 No 0.02963163310303 1368 20060805.022821.000 117195000998 1417124530.04850 No 0.02965291569496 1369 20060805.022822.000 117212500998 1417374487.30830 No 0.02967419769853 1370 20060805.022823.000 117230000998 1417624454.46210 No 0.02969547911462 1371 20060805.022824.000 117247500998 1417874431.52960 No 0.02971675994205 1372 20060805.022825.000 117265000998 1418124418.48630 No 0.02973804018229 1373 20060805.022826.000 117282500998 1418374415.34370 No 0.02975931983463 1374 20060805.022827.000 117300000998 1418624422.10590 No 0.02978059889885 1375 20060805.022828.000 117317500998 1418874438.77620 No 0.02980187737474 1376 20060805.022829.000 117335000998 1419124465.34700 No 0.02982315526277 1377 20060805.022830.000 117352500998 1419374501.82620 No 0.02984443256245 1378 20060805.022831.000 117370000998 1419624548.19900 No 0.02986570927467 1379 20060805.022832.000 117387500998 1419874604.48580 No 0.02988698539821 1380 20060805.022833.000 117405000998 1420124670.66970 No 0.02990826093408 1381 20060805.022834.000 117422500998 1420374746.76040 No 0.02992953588171 1382 20060805.022835.000 117440000998 1420624832.74110 No 0.02995081024208 1383 20060805.022836.000 117457500998 1420874928.62020 No 0.02997208401471 1384 20060805.022837.000 117475000998 1421125034.40890 No 0.02999335719893 1385 20060805.022838.000 117492500998 1421375150.09250 No 0.03001462979561 1386 20060805.022839.000 117510000998 1421625275.68170 No 0.03003590180411 1387 20060805.022840.000 117527500998 1421875411.16260 No 0.03005717322526 1388 20060805.022841.000 117545000998 1422125556.55040 No 0.03007844405816 1389 20060805.022842.000 117562500998 1422375711.83610 No 0.03009971430334 1390 20060805.022843.000 117580000998 1422625877.02360 No 0.03012098396057 1391 20060805.022844.000 117597500998 1422876052.11150 No 0.03014225302993 1392 20060805.022845.000 117615000998 1423126237.08430 No 0.03016352151235 1393 20060805.022846.000 117632500998 1423376431.94020 No 0.03018478940792 1394 20060805.022847.000 117650000998 1423626636.70810 No 0.03020605671495 1395 20060805.022848.000 117667500998 1423876851.36040 No 0.03022732343505 1396 20060805.022849.000 117685000998 1424127075.92440 No 0.03024858956662 1397 20060805.022850.000 117702500998 1424377310.38460 No 0.03026985511057 1398 20060805.022851.000 117720000998 1424627554.74070 No 0.03029112006692 1399 20060805.022852.000 117737500998 1424877808.98000 No 0.03031238443643 1400 20060805.022853.000 117755000998 1425128073.12860 No 0.03033364821754 1401 20060805.022854.000 117772500998 1425378347.15590 No 0.03035491141207 1402 20060805.022855.000 117790000998 1425628631.07610 No 0.03037617401918 1403 20060805.022856.000 117807500998 1425878924.89460 No 0.03039743603855 1404 20060805.022857.000 117825000998 1426129228.60350 No 0.03041869747065 1405 20060805.022858.000 117842500998 1426379542.19970 No 0.03043995831566 1406 20060805.022859.000 117860000998 1426629865.68660 No 0.03046121857338 1407 20060805.022900.000 117877500998 1426880199.06760 No 0.0304824782436 1408 20060805.022901.000 117895000998 1427130542.34690 No 0.03050373732608 1409 20060805.022902.000 117912500998 1427380895.51170 No 0.03052499582159 1410 20060805.022903.000 117930000998 1427631258.57130 No 0.03054625372955 1411 20060805.022904.000 117947500998 1427881631.51720 No 0.03056751105049 1412 20060805.022905.000 117965000998 1428132014.36270 No 0.03058876778361 1413 20060805.022906.000 117982500998 1428382407.08700 No 0.03061002393014 1414 20060805.022907.000 118000000998 1428632809.69560 No 0.03063127948977 1415 20060805.022908.000 118017500998 1428883222.21770 No 0.03065253446075 1416 20060805.022909.000 118035000998 1429133644.60700 No 0.03067378884583 1417 20060805.022910.000 118052500998 1429384076.89300 No 0.03069504264327 1418 20060805.022911.000 118070000998 1429634519.06140 No 0.03071629585391 1419 20060805.022912.000 118087500998 1429884971.11730 No 0.03073754847744 1420 20060805.022913.000 118105000998 1430135433.05890 No 0.03075880051399 1421 20060805.022914.000 118122500998 1430385904.88710 No 0.03078005196349 1422 20060805.022915.000 118140000998 1430636386.59770 No 0.03080130282619 1423 20060805.022916.000 118157500998 1430886878.20290 No 0.03082255310136 1424 20060805.022917.000 118175000998 1431137379.68330 No 0.03084380279017 1425 20060805.022918.000 118192500998 1431387891.05340 No 0.03086505189175 1426 20060805.022919.000 118210000998 1431638412.31230 No 0.03088630040614 1427 20060805.022920.000 118227500998 1431888943.45720 No 0.03090754833353 1428 20060805.022921.000 118245000998 1432139484.47590 No 0.03092879567463 1429 20060805.022922.000 118262500998 1432390035.39310 No 0.03095004242797 1430 20060805.022923.000 118280000998 1432640596.18550 No 0.03097128859495 1431 20060805.022924.000 118297500998 1432891166.85390 No 0.03099253417551 1432 20060805.022925.000 118315000998 1433141747.41290 No 0.03101377916878 1433 20060805.022926.000 118332500998 1433392337.86050 No 0.03103502357489 1434 20060805.022927.000 118350000998 1433642938.17650 No 0.03105626739503 1435 20060805.022928.000 118367500998 1433893548.39180 No 0.03107751062736 1436 20060805.022929.000 118385000998 1434144168.46980 No 0.03109875327408 1437 20060805.022930.000 118402500998 1434394798.43430 No 0.03111999533375 1438 20060805.022931.000 118420000998 1434645438.28140 No 0.03114123680661 1439 20060805.022932.000 118437500998 1434896088.00490 No 0.03116247769302 1440 20060805.022933.000 118455000998 1435146747.61390 No 0.03118371799246 1441 20060805.022934.000 118472500998 1435397417.09420 No 0.03120495770576 1442 20060805.022935.000 118490000998 1435648096.45990 No 0.03122619683208 1443 20060805.022936.000 118507500998 1435898785.69710 No 0.03124743537225 1444 20060805.022937.000 118525000998 1436149484.81000 No 0.03126867332602 1445 20060805.022938.000 118542500998 1436400193.82250 No 0.03128991069197 1446 20060805.022939.000 118560000998 1436650912.70670 No 0.03131114747176 1447 20060805.022940.000 118577500998 1436901641.46730 No 0.03133238366511 1448 20060805.022941.000 118595000998 1437152380.09980 No 0.03135361927228 1449 20060805.022942.000 118612500998 1437403128.61600 No 0.03137485429258 1450 20060805.022943.000 118630000998 1437653886.99650 No 0.03139608872715 1451 20060805.022944.000 118647500998 1437904655.26350 No 0.03141732257469 1452 20060805.022945.000 118665000998 1438155433.40020 No 0.03143855583618 1453 20060805.022946.000 118682500998 1438406221.41210 No 0.0314597885113 1454 20060805.022947.000 118700000998 1438657019.29320 No 0.03148102060041 1455 20060805.022948.000 118717500998 1438907827.05280 No 0.03150225210294 1456 20060805.022949.000 118735000998 1439158644.69510 No 0.03152348301867 1457 20060805.022950.000 118752500998 1439409472.19820 No 0.03154471334888 1458 20060805.022951.000 118770000998 1439660309.57670 No 0.0315659430927 1459 20060805.022952.000 118787500998 1439911156.82570 No 0.03158717225044 1460 20060805.022953.000 118805000998 1440162013.93730 No 0.03160840082255 1461 20060805.022954.000 118822500998 1440412880.93620 No 0.03162962880758 1462 20060805.022955.000 118840000998 1440663757.80290 No 0.03165085620667 1463 20060805.022956.000 118857500998 1440914644.54760 No 0.03167208301923 1464 20060805.022957.000 118875000998 1441165541.15580 No 0.03169330924611 1465 20060805.022958.000 118892500998 1441416447.64130 No 0.03171453488649 1466 20060805.022959.000 118910000998 1441667363.98910 No 0.03173575994128 1467 20060805.023000.000 118927500998 1441918290.20930 No 0.03175698440985 1468 20060805.023001.000 118945000998 1442169226.28680 No 0.03177820829312 1469 20060805.023002.000 118962500998 1442420172.23940 No 0.03179943159003 1470 20060805.023003.000 118980000998 1442671128.05650 No 0.0318206543012 1471 20060805.023004.000 118997500998 1442922093.74500 No 0.03184187642623 1472 20060805.023005.000 119015000998 1443173069.29730 No 0.03186309796556 1473 20060805.023006.000 119032500998 1443424054.71810 No 0.03188431891892 1474 20060805.023007.000 119050000998 1443675050.00260 No 0.0319055392866 1475 20060805.023008.000 119067500998 1443926055.17540 No 0.03192675906712 1476 20060805.023009.000 119085000998 1444177070.19050 No 0.03194797826323 1477 20060805.023010.000 119102500998 1444428095.08210 No 0.03196919687289 1478 20060805.023011.000 119120000998 1444679129.84800 No 0.03199041489623 1479 20060805.023012.000 119137500998 1444930174.47180 No 0.03201163233423 1480 20060805.023013.000 119155000998 1445181228.96340 No 0.0320328491863 1481 20060805.023014.000 119172500998 1445432293.32130 No 0.03205406545253 1482 20060805.023015.000 119190000998 1445683367.54760 No 0.03207528113279 1483 20060805.023016.000 119207500998 1445934451.62630 No 0.03209649622804 1484 20060805.023017.000 119225000998 1446185545.58640 No 0.03211771073654 1485 20060805.023018.000 119242500998 1446436649.40850 No 0.03213892465946 1486 20060805.023019.000 119260000998 1446687763.08130 No 0.03216013799747 1487 20060805.023020.000 119277500998 1446938886.61490 No 0.03218135074996 1488 20060805.023021.000 119295000998 1447190020.01510 No 0.03220256291659 1489 20060805.023022.000 119312500998 1447441163.28240 No 0.03222377449733 1490 20060805.023023.000 119330000998 1447692316.41100 No 0.03224498549252 1491 20060805.023024.000 119347500998 1447943479.40140 No 0.03226619590214 1492 20060805.023025.000 119365000998 1448194652.25370 No 0.03228740572618 1493 20060805.023026.000 119382500998 1448445834.96030 No 0.03230861496509 1494 20060805.023027.000 119400000998 1448697027.52640 No 0.03232982361857 1495 20060805.023028.000 119417500998 1448948229.95210 No 0.03235103168659 1496 20060805.023029.000 119435000998 1449199442.24640 No 0.03237223916865 1497 20060805.023030.000 119452500998 1449450664.39550 No 0.03239344606554 1498 20060805.023031.000 119470000998 1449701896.39510 No 0.03241465237752 1499 20060805.023032.000 119487500998 1449953138.25710 No 0.0324358581039 1500 20060805.023033.000 119505000998 1450204389.97800 No 0.03245706324488 1501 20060805.023034.000 119522500998 1450455651.55070 No 0.03247826780087 1502 20060805.023035.000 119540000998 1450706922.98220 No 0.03249947177147 1503 20060805.023036.000 119557500998 1450958204.27120 No 0.03252067515675 1504 20060805.023037.000 119575000998 1451209495.43000 No 0.03254187795597 1505 20060805.023038.000 119592500998 1451460796.42520 No 0.03256308017114 1506 20060805.023039.000 119610000998 1451712107.27200 No 0.03258428180133 1507 20060805.023040.000 119627500998 1451963427.98750 No 0.03260548284554 1508 20060805.023041.000 119645000998 1452214758.55990 No 0.03262668330446 1509 20060805.023042.000 119662500998 1452466098.98180 No 0.03264788317854 1510 20060805.023043.000 119680000998 1452717449.26310 No 0.03266908246719 1511 20060805.023044.000 119697500998 1452968809.39200 No 0.03269028117111 1512 20060805.023045.000 119715000998 1453220179.37360 No 0.03271147928999 1513 20060805.023046.000 119732500998 1453471559.21190 No 0.0327326768236 1514 20060805.023047.000 119750000998 1453722948.90290 No 0.03275387377218 1515 20060805.023048.000 119767500998 1453974348.44260 No 0.03277507013596 1516 20060805.023049.000 119785000998 1454225757.85060 No 0.03279626591378 1517 20060805.023050.000 119802500998 1454477177.10560 No 0.0328174611069 1518 20060805.023051.000 119820000998 1454728606.20890 No 0.03283865571525 1519 20060805.023052.000 119837500998 1454980045.16320 No 0.03285984973867 1520 20060805.023053.000 119855000998 1455231493.97380 No 0.03288104317684 1521 20060805.023054.000 119872500998 1455482952.62850 No 0.03290223603048 1522 20060805.023055.000 119890000998 1455734421.12770 No 0.03292342829958 1523 20060805.023056.000 119907500998 1455985899.48950 No 0.03294461998306 1524 20060805.023057.000 119925000998 1456237387.69040 No 0.03296581108231 1525 20060805.023058.000 119942500998 1456488885.75060 No 0.03298700159613 1526 20060805.023059.000 119960000998 1456740393.66090 No 0.03300819152507 1527 20060805.023100.000 119977500998 1456991911.42810 No 0.03302938086873 1528 20060805.023101.000 119995000998 1457243439.04010 No 0.03305056962783 1529 20060805.023102.000 120012500998 1457494976.48300 No 0.03307175780318 1530 20060805.023103.000 120030000998 1457746523.79510 No 0.03309294539252 1531 20060805.023104.000 120047500998 1457998080.94660 No 0.03311413239762 1532 20060805.023105.000 120065000998 1458249647.94660 No 0.03313531881793 1533 20060805.023106.000 120082500998 1458501224.78690 No 0.03315650465394 1534 20060805.023107.000 120100000998 1458752811.48190 No 0.0331776899048 1535 20060805.023108.000 120117500998 1459004408.01560 No 0.03319887457146 1536 20060805.023109.000 120135000998 1459256014.39560 No 0.03322005865346 1537 20060805.023110.000 120152500998 1459507630.62170 No 0.03324124215082 1538 20060805.023111.000 120170000998 1459759256.68930 No 0.03326242506381 1539 20060805.023112.000 120187500998 1460010892.59070 No 0.03328360739289 1540 20060805.023113.000 120205000998 1460262538.34680 No 0.03330478913681 1541 20060805.023114.000 120222500998 1460514193.94420 No 0.03332597029638 1542 20060805.023115.000 120240000998 1460765859.37610 No 0.033347150872 1543 20060805.023116.000 120257500998 1461017534.65420 No 0.03336833086296 1544 20060805.023117.000 120275000998 1461269219.77710 No 0.03338951026936 1545 20060805.023118.000 120292500998 1461520914.74230 No 0.03341068909135 1546 20060805.023119.000 120310000998 1461772619.55350 No 0.03343186732869 1547 20060805.023120.000 120327500998 1462024334.21410 No 0.03345304498121 1548 20060805.023121.000 120345000998 1462276058.70780 No 0.03347422204984 1549 20060805.023122.000 120362500998 1462527793.03510 No 0.03349539853458 1550 20060805.023123.000 120380000998 1462779537.21010 No 0.03351657443458 1551 20060805.023124.000 120397500998 1463031291.23400 No 0.03353774974978 1552 20060805.023125.000 120415000998 1463283055.10480 No 0.03355892448028 1553 20060805.023126.000 120432500998 1463534828.81230 No 0.0335800986267 1554 20060805.023127.000 120450000998 1463786612.34560 No 0.03360127218968 1555 20060805.023128.000 120467500998 1464038405.71230 No 0.03362244516877 1556 20060805.023129.000 120485000998 1464290208.92500 No 0.03364361756323 1557 20060805.023130.000 120502500998 1464542021.97200 No 0.03366478937374 1558 20060805.023131.000 120520000998 1464793844.85470 No 0.03368596060023 1559 20060805.023132.000 120537500998 1465045677.57550 No 0.03370713124256 1560 20060805.023133.000 120555000998 1465297520.13570 No 0.03372830130063 1561 20060805.023134.000 120572500998 1465549372.53920 No 0.03374947077424 1562 20060805.023135.000 120590000998 1465801234.78390 No 0.03377063966349 1563 20060805.023136.000 120607500998 1466053106.85910 No 0.03379180796902 1564 20060805.023137.000 120625000998 1466304988.77530 No 0.03381297569022 1565 20060805.023138.000 120642500998 1466556880.51620 No 0.03383414282804 1566 20060805.023139.000 120660000998 1466808782.09350 No 0.0338553093818 1567 20060805.023140.000 120677500998 1467060693.50440 No 0.03387647535165 1568 20060805.023141.000 120695000998 1467312614.74390 No 0.03389764073791 1569 20060805.023142.000 120712500998 1467564545.81750 No 0.03391880554023 1570 20060805.023143.000 120730000998 1467816486.73480 No 0.03393996975805 1571 20060805.023144.000 120747500998 1468068437.48250 No 0.03396113339216 1572 20060805.023145.000 120765000998 1468320398.05870 No 0.03398229644268 1573 20060805.023146.000 120782500998 1468572368.46890 No 0.03400345890927 1574 20060805.023147.000 120800000998 1468824348.70470 No 0.03402462079244 1575 20060805.023148.000 120817500998 1469076338.77490 No 0.03404578209166 1576 20060805.023149.000 120835000998 1469328338.67870 No 0.03406694280698 1577 20060805.023150.000 120852500998 1469580348.41350 No 0.03408810293855 1578 20060805.023151.000 120870000998 1469832367.98140 No 0.03410926248625 1579 20060805.023152.000 120887500998 1470084397.39220 No 0.0341304214495 1580 20060805.023153.000 120905000998 1470336436.62170 No 0.03415157982974 1581 20060805.023154.000 120922500998 1470588485.68600 No 0.034172737626 1582 20060805.023155.000 120940000998 1470840544.58040 No 0.03419389483857 1583 20060805.023156.000 120957500998 1471092613.31670 No 0.03421505146675 1584 20060805.023157.000 120975000998 1471344691.86410 No 0.03423620751237 1585 20060805.023158.000 120992500998 1471596780.26690 No 0.03425736297278 1586 20060805.023159.000 121010000998 1471848878.47490 No 0.03427851785099 1587 20060805.023200.000 121027500998 1472100986.50760 No 0.03429967214582 1588 20060805.023201.000 121045000998 1472353104.37650 No 0.0343208258566 1589 20060805.023202.000 121062500998 1472605232.06800 No 0.03434197898413 1590 20060805.023203.000 121080000998 1472857369.58240 No 0.0343631315284 1591 20060805.023204.000 121097500998 1473109516.92960 No 0.03438428348882 1592 20060805.023205.000 121115000998 1473361674.10240 No 0.03440543486581 1593 20060805.023206.000 121132500998 1473613841.10480 No 0.03442658565913 1594 20060805.023207.000 121150000998 1473866017.92640 No 0.03444773586941 1595 20060805.023208.000 121167500998 1474118204.57560 No 0.03446888549615 1596 20060805.023209.000 121185000998 1474370401.04050 No 0.03449003454005 1597 20060805.023210.000 121202500998 1474622607.34590 No 0.03451118299964 1598 20060805.023211.000 121220000998 1474874823.48020 No 0.03453233087561 1599 20060805.023212.000 121237500998 1475127049.41920 No 0.0345534781694 1600 20060805.023213.000 121255000998 1475379285.19290 No 0.03457462487922 1601 20060805.023214.000 121272500998 1475631530.79700 No 0.03459577100533 1602 20060805.023215.000 121290000998 1475883786.20880 No 0.03461691654907 1603 20060805.023216.000 121307500998 1476136051.44930 No 0.03463806150921 1604 20060805.023217.000 121325000998 1476388326.50320 No 0.03465920588665 1605 20060805.023218.000 121342500998 1476640611.38470 No 0.03468034968054 1606 20060805.023219.000 121360000998 1476892906.09020 No 0.03470149289111 1607 20060805.023220.000 121377500998 1477145210.61880 No 0.03472263551839 1608 20060805.023221.000 121395000998 1477397524.95460 No 0.03474377756335 1609 20060805.023222.000 121412500998 1477649849.11090 No 0.03476491902518 1610 20060805.023223.000 121430000998 1477902183.07950 No 0.03478605990437 1611 20060805.023224.000 121447500998 1478154526.86640 No 0.03480720020058 1612 20060805.023225.000 121465000998 1478406880.47170 No 0.03482833991378 1613 20060805.023226.000 121482500998 1478659243.89340 No 0.03484947904411 1614 20060805.023227.000 121500000998 1478911617.13750 No 0.03487061759121 1615 20060805.023228.000 121517500998 1479164000.21500 No 0.03489175555441 1616 20060805.023229.000 121535000998 1479416393.12430 No 0.03491289293382 1617 20060805.023230.000 121552500998 1479668795.82270 No 0.03493402973197 1618 20060805.023231.000 121570000998 1479921208.35290 No 0.03495516594633 1619 20060805.023232.000 121587500998 1480173630.69280 No 0.03497630157821 1620 20060805.023233.000 121605000998 1480426062.84480 No 0.03499743662747 1621 20060805.023234.000 121622500998 1480678504.82350 No 0.03501857109323 1622 20060805.023235.000 121640000998 1480930956.61670 No 0.03503970497623 1623 20060805.023236.000 121657500998 1481183418.22430 No 0.03506083827647 1624 20060805.023237.000 121675000998 1481435889.63490 No 0.03508197099463 1625 20060805.023238.000 121692500998 1481688370.87450 No 0.03510310312916 1626 20060805.023239.000 121710000998 1481940861.92060 No 0.03512423468139 1627 20060805.023240.000 121727500998 1482193362.78510 No 0.03514536565063 1628 20060805.023241.000 121745000998 1482445873.44430 No 0.03516649603828 1629 20060805.023242.000 121762500998 1482698393.91940 No 0.03518762584308 1630 20060805.023243.000 121780000998 1482950924.20610 No 0.03520875506529 1631 20060805.023244.000 121797500998 1483203464.31420 No 0.03522988370432 1632 20060805.023245.000 121815000998 1483456014.22490 No 0.03525101176129 1633 20060805.023246.000 121832500998 1483708573.97250 No 0.03527213923417 1634 20060805.023247.000 121850000998 1483961143.51420 No 0.03529326612549 1635 20060805.023248.000 121867500998 1484213722.87000 No 0.03531439243406 1636 20060805.023249.000 121885000998 1484466312.04420 No 0.03533551815965 1637 20060805.023250.000 121902500998 1484718911.03660 No 0.03535664330224 1638 20060805.023251.000 121920000998 1484971519.83400 No 0.03537776786263 1639 20060805.023252.000 121937500998 1485224138.43590 No 0.03539889184085 1640 20060805.023253.000 121955000998 1485476766.84600 No 0.03542001523668 1641 20060805.023254.000 121972500998 1485729405.06200 No 0.03544113805025 1642 20060805.023255.000 121990000998 1485982053.08150 No 0.03546226028172 1643 20060805.023256.000 122007500998 1486234710.90910 No 0.03548338193079 1644 20060805.023257.000 122025000998 1486487378.55110 No 0.0355045029971 1645 20060805.023258.000 122042500998 1486740055.99510 No 0.03552562348139 1646 20060805.023259.000 122060000998 1486992743.26320 No 0.03554674338235 1647 20060805.023300.000 122077500998 1487245440.32230 No 0.03556786270193 1648 20060805.023301.000 122095000998 1487498147.19550 No 0.03558898143877 1649 20060805.023302.000 122112500998 1487750863.87760 No 0.03561009959318 1650 20060805.023303.000 122130000998 1488003590.35830 No 0.03563121716576 1651 20060805.023304.000 122147500998 1488256326.64390 No 0.03565233415615 1652 20060805.023305.000 122165000998 1488509072.72940 No 0.03567345056464 1653 20060805.023306.000 122182500998 1488761828.62600 No 0.03569456639057 1654 20060805.023307.000 122200000998 1489014594.33730 No 0.03571568163372 1655 20060805.023308.000 122217500998 1489267369.84670 No 0.03573679629508 1656 20060805.023309.000 122235000998 1489520155.15450 No 0.03575791037462 1657 20060805.023310.000 122252500998 1489772950.27020 No 0.03577902387179 1658 20060805.023311.000 122270000998 1490025755.19360 No 0.0358001367866 1659 20060805.023312.000 122287500998 1490278569.91550 No 0.0358212491196 1660 20060805.023313.000 122305000998 1490531394.45190 No 0.03584236086982 1661 20060805.023314.000 122322500998 1490784228.78690 No 0.03586347203823 1662 20060805.023315.000 122340000998 1491037072.92230 No 0.03588458262471 1663 20060805.023316.000 122357500998 1491289926.86060 No 0.03590569262911 1664 20060805.023317.000 122375000998 1491542790.58950 No 0.03592680205216 1665 20060805.023318.000 122392500998 1491795664.13930 No 0.03594791089206 1666 20060805.023319.000 122410000998 1492048547.49350 No 0.0359690191498 1667 20060805.023320.000 122427500998 1492301440.63420 No 0.03599012682644 1668 20060805.023321.000 122445000998 1492554343.57390 No 0.03601123392123 1669 20060805.023322.000 122462500998 1492807256.31370 No 0.03603234043411 1670 20060805.023323.000 122480000998 1493060178.85950 No 0.03605344636473 1671 20060805.023324.000 122497500998 1493313111.19860 No 0.03607455171384 1672 20060805.023325.000 122515000998 1493566053.33590 No 0.03609565648115 1673 20060805.023326.000 122532500998 1493819005.26620 No 0.03611676066698 1674 20060805.023327.000 122550000998 1494071967.00590 No 0.03613786427034 1675 20060805.023328.000 122567500998 1494324938.55110 No 0.03615896729147 1676 20060805.023329.000 122585000998 1494577919.89450 No 0.0361800697308 1677 20060805.023330.000 122602500998 1494830911.02980 No 0.0362011715887 1678 20060805.023331.000 122620000998 1495083911.96080 No 0.03622227286496 1679 20060805.023332.000 122637500998 1495336922.68890 No 0.03624337355949 1680 20060805.023333.000 122655000998 1495589943.21620 No 0.03626447367215 1681 20060805.023334.000 122672500998 1495842973.53630 No 0.03628557320334 1682 20060805.023335.000 122690000998 1496096013.64820 No 0.03630667215311 1683 20060805.023336.000 122707500998 1496349063.55060 No 0.03632777052154 1684 20060805.023337.000 122725000998 1496602123.25510 No 0.03634886830794 1685 20060805.023338.000 122742500998 1496855192.74950 No 0.03636996551303 1686 20060805.023339.000 122760000998 1497108272.04660 No 0.03639106213606 1687 20060805.023340.000 122777500998 1497361361.13940 No 0.03641215817744 1688 20060805.023341.000 122795000998 1497614460.02360 No 0.03643325363743 1689 20060805.023342.000 122812500998 1497867568.69260 No 0.03645434851641 1690 20060805.023343.000 122830000998 1498120687.16510 No 0.03647544281328 1691 20060805.023344.000 122847500998 1498373815.42700 No 0.03649653652887 1692 20060805.023345.000 122865000998 1498626953.47780 No 0.03651762966322 1693 20060805.023346.000 122882500998 1498880101.31350 No 0.03653872221656 1694 20060805.023347.000 122900000998 1499133258.94760 No 0.03655981418809 1695 20060805.023348.000 122917500998 1499386426.36650 No 0.03658090557862 1696 20060805.023349.000 122935000998 1499639603.58020 No 0.03660199638755 1697 20060805.023350.000 122952500998 1499892790.58470 No 0.03662308661512 1698 20060805.023351.000 122970000998 1500145987.37840 No 0.03664417626143 1699 20060805.023352.000 122987500998 1500399193.96320 No 0.03666526532636 1700 20060805.023353.000 123005000998 1500652410.34210 No 0.03668635380973 1701 20060805.023354.000 123022500998 1500905636.50600 No 0.03670744171209 1702 20060805.023355.000 123040000998 1501158872.44930 No 0.03672852903377 1703 20060805.023356.000 123057500998 1501412118.19160 No 0.03674961577361 1704 20060805.023357.000 123075000998 1501665373.72430 No 0.03677070193211 1705 20060805.023358.000 123092500998 1501918639.04470 No 0.03679178750943 1706 20060805.023359.000 123110000998 1502171914.14760 No 0.03681287250589 1707 20060805.023400.000 123127500998 1502425199.03420 No 0.03683395692141 1708 20060805.023401.000 123145000998 1502678493.71640 No 0.03685504075529 1709 20060805.023402.000 123162500998 1502931798.17220 No 0.03687612400883 1710 20060805.023403.000 123180000998 1503185112.43100 No 0.03689720668029 1711 20060805.023404.000 123197500998 1503438436.46960 No 0.03691828877104 1712 20060805.023405.000 123215000998 1503691770.30640 No 0.03693937027999 1713 20060805.023406.000 123232500998 1503945113.91310 No 0.03696045120883 1714 20060805.023407.000 123250000998 1504198467.31810 No 0.03698153155586 1715 20060805.023408.000 123267500998 1504451830.49340 No 0.03700261132275 1716 20060805.023409.000 123285000998 1504705203.46330 No 0.03702369050805 1717 20060805.023410.000 123302500998 1504958586.21280 No 0.03704476911267 1718 20060805.023411.000 123320000998 1505211978.75360 No 0.03706584713589 1719 20060805.023412.000 123337500998 1505465381.07200 No 0.03708692457854 1720 20060805.023413.000 123355000998 1505718793.16360 No 0.03710800144087 1721 20060805.023414.000 123372500998 1505972215.03960 No 0.03712907772223 1722 20060805.023415.000 123390000998 1506225646.71440 No 0.03715015342175 1723 20060805.023416.000 123407500998 1506479088.16120 No 0.03717122854103 1724 20060805.023417.000 123425000998 1506732539.38570 No 0.03719230307973 1725 20060805.023418.000 123442500998 1506986000.40500 No 0.03721337703683 1726 20060805.023419.000 123460000998 1507239471.17980 No 0.03723445041467 1727 20060805.023420.000 123477500998 1507492951.75390 No 0.03725552321064 1728 20060805.023421.000 123495000998 1507746442.11380 No 0.03727659542555 1729 20060805.023422.000 123512500998 1507999942.25380 No 0.03729766705975 1730 20060805.023423.000 123530000998 1508253452.16500 No 0.03731873811374 1731 20060805.023424.000 123547500998 1508506971.86120 No 0.03733980858672 1732 20060805.023425.000 123565000998 1508760501.31640 No 0.03736087848023 1733 20060805.023426.000 123582500998 1509014040.56760 No 0.03738194779207 1734 20060805.023427.000 123600000998 1509267589.58810 No 0.03740301652383 1735 20060805.023428.000 123617500998 1509521148.39840 No 0.0374240846743 1736 20060805.023429.000 123635000998 1509774716.98560 No 0.03744515224422 1737 20060805.023430.000 123652500998 1510028295.33330 No 0.03746621923459 1738 20060805.023431.000 123670000998 1510281883.46280 No 0.03748728564413 1739 20060805.023432.000 123687500998 1510535481.38010 No 0.0375083514725 1740 20060805.023433.000 123705000998 1510789089.07270 No 0.03752941672042 1741 20060805.023434.000 123722500998 1511042706.52800 No 0.03755048138866 1742 20060805.023435.000 123740000998 1511296333.77240 No 0.03757154547563 1743 20060805.023436.000 123757500998 1511549970.79450 No 0.03759260898203 1744 20060805.023437.000 123775000998 1511803617.58170 No 0.03761367190859 1745 20060805.023438.000 123792500998 1512057274.14670 No 0.03763473425457 1746 20060805.023439.000 123810000998 1512310940.49540 No 0.03765579601961 1747 20060805.023440.000 123827500998 1512564616.60670 No 0.03767685720496 1748 20060805.023441.000 123845000998 1512818302.50020 No 0.03769791780947 1749 20060805.023442.000 123862500998 1513071998.15900 No 0.03771897783413 1750 20060805.023443.000 123880000998 1513325703.60000 No 0.03774003727794 1751 20060805.023444.000 123897500998 1513579418.80380 No 0.03776109614206 1752 20060805.023445.000 123915000998 1513833143.77960 No 0.03778215442593 1753 20060805.023446.000 123932500998 1514086878.54200 No 0.0378032121287 1754 20060805.023447.000 123950000998 1514340623.06930 No 0.03782426925164 1755 20060805.023448.000 123967500998 1514594377.37300 No 0.03784532579408 1756 20060805.023449.000 123985000998 1514848141.43770 No 0.03786638175693 1757 20060805.023450.000 124002500998 1515101915.27810 No 0.03788743713932 1758 20060805.023451.000 124020000998 1515355698.89670 No 0.0379084919411 1759 20060805.023452.000 124037500998 1515609492.28180 No 0.03792954616296 1760 20060805.023453.000 124055000998 1515863295.43670 No 0.03795059980471 1761 20060805.023454.000 124072500998 1516117108.36230 No 0.0379716528663 1762 20060805.023455.000 124090000998 1516370931.05290 No 0.03799270534806 1763 20060805.023456.000 124107500998 1516624763.52330 No 0.03801375724911 1764 20060805.023457.000 124125000998 1516878605.75620 No 0.03803480857048 1765 20060805.023458.000 124142500998 1517132457.75360 No 0.03805585931206 1766 20060805.023459.000 124160000998 1517386319.51350 No 0.03807690947396 1767 20060805.023500.000 124177500998 1517640191.03770 No 0.03809795905607 1768 20060805.023501.000 124195000998 1517894072.33560 No 0.03811900805784 1769 20060805.023502.000 124212500998 1518147963.40620 No 0.03814005647933 1770 20060805.023503.000 124230000998 1518401864.24180 No 0.03816110432099 1771 20060805.023504.000 124247500998 1518655774.84630 No 0.03818215158259 1772 20060805.023505.000 124265000998 1518909695.21510 No 0.0382031982644 1773 20060805.023506.000 124282500998 1519163625.35930 No 0.03822424436578 1774 20060805.023507.000 124300000998 1519417565.25970 No 0.03824528988784 1775 20060805.023508.000 124317500998 1519671514.92920 No 0.03826633482984 1776 20060805.023509.000 124335000998 1519925474.37760 No 0.03828737919118 1777 20060805.023510.000 124352500998 1520179443.55980 No 0.03830842297455 1778 20060805.023511.000 124370000998 1520433422.51890 No 0.03832946617739 1779 20060805.023512.000 124387500998 1520687411.24900 No 0.03835050880004 1780 20060805.023513.000 124405000998 1520941409.73480 No 0.03837155084342 1781 20060805.023514.000 124422500998 1521195417.98740 No 0.03839259230687 1782 20060805.023515.000 124440000998 1521449435.99800 No 0.0384136331909 1783 20060805.023516.000 124457500998 1521703463.76370 No 0.0384346734957 1784 20060805.023517.000 124475000998 1521957501.29000 No 0.03845571322093 1785 20060805.023518.000 124492500998 1522211548.58520 No 0.0384767523661 1786 20060805.023519.000 124510000998 1522465605.64250 No 0.03849779093161 1787 20060805.023520.000 124527500998 1522719672.45630 No 0.03851882891781 1788 20060805.023521.000 124545000998 1522973749.03620 No 0.03853986632411 1789 20060805.023522.000 124562500998 1523227835.38350 No 0.03856090315044 1790 20060805.023523.000 124580000998 1523481931.48760 No 0.03858193939743 1791 20060805.023524.000 124597500998 1523736037.35810 No 0.03860297506452 1792 20060805.023525.000 124615000998 1523990152.98730 No 0.03862401015215 1793 20060805.023526.000 124632500998 1524244278.37220 No 0.0386450446605 1794 20060805.023527.000 124650000998 1524498413.51700 No 0.03866607858933 1795 20060805.023528.000 124667500998 1524752558.41460 No 0.03868711193906 1796 20060805.023529.000 124685000998 1525006713.06920 No 0.03870814470944 1797 20060805.023530.000 124702500998 1525260877.49700 No 0.0387291768995 1798 20060805.023531.000 124720000998 1525515051.66790 No 0.03875020851104 1799 20060805.023532.000 124737500998 1525769235.60000 No 0.03877123954298 1800 20060805.023533.000 124755000998 1526023429.28780 No 0.03879226999564 1801 20060805.023534.000 124772500998 1526277632.73540 No 0.03881329986878 1802 20060805.023535.000 124790000998 1526531845.93540 No 0.03883432916285 1803 20060805.023536.000 124807500998 1526786068.89730 No 0.03885535787727 1804 20060805.023537.000 124825000998 1527040301.61820 No 0.03887638601222 1805 20060805.023538.000 124842500998 1527294544.08940 No 0.03889741356821 1806 20060805.023539.000 124860000998 1527548796.32410 No 0.03891844054447 1807 20060805.023540.000 124877500998 1527803058.30520 No 0.03893946694201 1808 20060805.023541.000 124895000998 1528057330.03700 No 0.03896049276057 1809 20060805.023542.000 124912500998 1528311611.52960 No 0.03898151799955 1810 20060805.023543.000 124930000998 1528565902.78000 No 0.03900254265913 1811 20060805.023544.000 124947500998 1528820203.78010 No 0.0390235667398 1812 20060805.023545.000 124965000998 1529074514.52700 No 0.03904459024171 1813 20060805.023546.000 124982500998 1529328835.03160 No 0.03906561316424 1814 20060805.023547.000 125000000998 1529583165.29310 No 0.03908663550742 1815 20060805.023548.000 125017500998 1529837505.31080 No 0.03910765727129 1816 20060805.023549.000 125035000998 1530091855.07910 No 0.03912867845619 1817 20060805.023550.000 125052500998 1530346214.59200 No 0.03914969906248 1818 20060805.023551.000 125070000998 1530600583.85670 No 0.03917071908972 1819 20060805.023552.000 125087500998 1530854962.88460 No 0.03919173853725 1820 20060805.023553.000 125105000998 1531109351.64090 No 0.03921275740712 1821 20060805.023554.000 125122500998 1531363750.17260 No 0.03923377569654 1822 20060805.023555.000 125140000998 1531618158.44020 No 0.03925479340787 1823 20060805.023556.000 125157500998 1531872576.47170 No 0.03927581053944 1824 20060805.023557.000 125175000998 1532127004.24360 No 0.03929682709264 1825 20060805.023558.000 125192500998 1532381441.76690 No 0.03931784306682 1826 20060805.023559.000 125210000998 1532635889.03610 No 0.0393388584623 1827 20060805.023600.000 125227500998 1532890346.05500 No 0.03935987327887 1828 20060805.023601.000 125245000998 1533144812.82810 No 0.03938088751626 1829 20060805.023602.000 125262500998 1533399289.33480 No 0.03940190117568 1830 20060805.023603.000 125280000998 1533653775.60600 No 0.0394229142553 1831 20060805.023604.000 125297500998 1533908271.61200 No 0.03944392675689 1832 20060805.023605.000 125315000998 1534162777.36580 No 0.03946493867967 1833 20060805.023606.000 125332500998 1534417292.86530 No 0.03948595002378 1834 20060805.023607.000 125350000998 1534671818.10280 No 0.03950696078966 1835 20060805.023608.000 125367500998 1534926353.09140 No 0.03952797097654 1836 20060805.023609.000 125385000998 1535180897.82640 No 0.03954898058469 1837 20060805.023610.000 125402500998 1535435452.32060 No 0.03956998961337 1838 20060805.023611.000 125420000998 1535690016.55030 No 0.03959099806397 1839 20060805.023612.000 125437500998 1535944590.52870 No 0.0396120059357 1840 20060805.023613.000 125455000998 1536199174.26850 No 0.03963301322783 1841 20060805.023614.000 125472500998 1536453767.72740 No 0.03965401994286 1842 20060805.023615.000 125490000998 1536708370.94310 No 0.03967502607854 1843 20060805.023616.000 125507500998 1536962983.90070 No 0.03969603163577 1844 20060805.023617.000 125525000998 1537217606.60390 No 0.03971703661433 1845 20060805.023618.000 125542500998 1537472239.04180 No 0.03973804101485 1846 20060805.023619.000 125560000998 1537726881.22890 No 0.03975904483649 1847 20060805.023620.000 125577500998 1537981533.15360 No 0.03978004807993 1848 20060805.023621.000 125595000998 1538236194.82710 No 0.0398010507445 1849 20060805.023622.000 125612500998 1538490866.23320 No 0.03982205283118 1850 20060805.023623.000 125630000998 1538745547.39540 No 0.03984305433855 1851 20060805.023624.000 125647500998 1539000238.29110 No 0.03986405526796 1852 20060805.023625.000 125665000998 1539254938.91930 No 0.03988505561948 1853 20060805.023626.000 125682500998 1539509649.29390 No 0.03990605539228 1854 20060805.023627.000 125700000998 1539764369.40980 No 0.03992705458666 1855 20060805.023628.000 125717500998 1540019099.27100 No 0.03994805320238 1856 20060805.023629.000 125735000998 1540273838.86110 No 0.03996905124041 1857 20060805.023630.000 125752500998 1540528588.19160 No 0.03999004870008 1858 20060805.023631.000 125770000998 1540783347.27150 No 0.04001104558085 1859 20060805.023632.000 125787500998 1541038116.09190 No 0.04003204188325 1860 20060805.023633.000 125805000998 1541292894.64980 No 0.04005303760745 1861 20060805.023634.000 125822500998 1541547682.93990 No 0.04007403275378 1862 20060805.023635.000 125840000998 1541802480.96290 No 0.04009502732218 1863 20060805.023636.000 125857500998 1542057288.73750 No 0.04011602131155 1864 20060805.023637.000 125875000998 1542312106.23150 No 0.04013701472381 1865 20060805.023638.000 125892500998 1542566933.46850 No 0.04015800755754 1866 20060805.023639.000 125910000998 1542821770.43800 No 0.04017899981338 1867 20060805.023640.000 125927500998 1543076617.14200 No 0.0401999914912 1868 20060805.023641.000 125945000998 1543331473.58580 No 0.04022098259069 1869 20060805.023642.000 125962500998 1543586339.76440 No 0.04024197311214 1870 20060805.023643.000 125980000998 1543841215.67930 No 0.04026296305548 1871 20060805.023644.000 125997500998 1544096101.31960 No 0.04028395242133 1872 20060805.023645.000 126015000998 1544350996.70340 No 0.04030494120864 1873 20060805.023646.000 126032500998 1544605901.82040 No 0.04032592941801 1874 20060805.023647.000 126050000998 1544860816.67050 No 0.04034691704945 1875 20060805.023648.000 126067500998 1545115741.26030 No 0.04036790410256 1876 20060805.023649.000 126085000998 1545370675.59000 No 0.04038889057733 1877 20060805.023650.000 126102500998 1545625619.64970 No 0.04040987647436 1878 20060805.023651.000 126120000998 1545880573.43730 No 0.04043086179376 1879 20060805.023652.000 126137500998 1546135536.96590 No 0.04045184653476 1880 20060805.023653.000 126155000998 1546390510.21130 No 0.0404728306988 1881 20060805.023654.000 126172500998 1546645493.20240 No 0.04049381428415 1882 20060805.023655.000 126190000998 1546900485.90750 No 0.04051479729271 1883 20060805.023656.000 126207500998 1547155488.34040 No 0.04053577972365 1884 20060805.023657.000 126225000998 1547410500.52460 No 0.04055676157558 1885 20060805.023658.000 126242500998 1547665522.44170 No 0.04057774284958 1886 20060805.023659.000 126260000998 1547920554.07030 No 0.04059872354693 1887 20060805.023700.000 126277500998 1548175595.44680 No 0.04061970366548 1888 20060805.023701.000 126295000998 1548430646.54440 No 0.0406406832068 1889 20060805.023702.000 126312500998 1548685707.36620 No 0.04066166217072 1890 20060805.023703.000 126330000998 1548940777.92430 No 0.04068264055651 1891 20060805.023704.000 126347500998 1549195858.21150 No 0.04070361836461 1892 20060805.023705.000 126365000998 1549450948.22230 No 0.04072459559535 1893 20060805.023706.000 126382500998 1549706047.95340 No 0.04074557224891 1894 20060805.023707.000 126400000998 1549961157.42110 No 0.04076654832432 1895 20060805.023708.000 126417500998 1550216276.61960 No 0.04078752382195 1896 20060805.023709.000 126435000998 1550471405.54620 No 0.04080849874193 1897 20060805.023710.000 126452500998 1550726544.20610 No 0.04082947308398 1898 20060805.023711.000 126470000998 1550981692.59210 No 0.0408504468485 1899 20060805.023712.000 126487500998 1551236850.69670 No 0.04087142003596 1900 20060805.023713.000 126505000998 1551492018.52950 No 0.04089239264577 1901 20060805.023714.000 126522500998 1551747196.08430 No 0.04091336467831 1902 20060805.023715.000 126540000998 1552002383.36760 No 0.04093433613318 1903 20060805.023716.000 126557500998 1552257580.37330 No 0.04095530701077 1904 20060805.023717.000 126575000998 1552512787.10350 No 0.04097627731093 1905 20060805.023718.000 126592500998 1552768003.55220 No 0.04099724703402 1906 20060805.023719.000 126610000998 1553023229.73470 No 0.04101821617914 1907 20060805.023720.000 126627500998 1553278465.62880 No 0.0410391847476 1908 20060805.023721.000 126645000998 1553533711.24260 No 0.04106015273893 1909 20060805.023722.000 126662500998 1553788966.59950 No 0.04108112015173 1910 20060805.023723.000 126680000998 1554044231.67050 No 0.04110208698772 1911 20060805.023724.000 126697500998 1554299506.46840 No 0.04112305324615 1912 20060805.023725.000 126715000998 1554554790.98210 No 0.04114401892768 1913 20060805.023726.000 126732500998 1554810085.22580 No 0.04116498403146 1914 20060805.023727.000 126750000998 1555065389.19550 No 0.04118594855772 1915 20060805.023728.000 126767500998 1555320702.87440 No 0.04120691250747 1916 20060805.023729.000 126785000998 1555576026.29050 No 0.04122787587905 1917 20060805.023730.000 126802500998 1555831359.41860 No 0.04124883867395 1918 20060805.023731.000 126820000998 1556086702.28150 No 0.04126980089081 1919 20060805.023732.000 126837500998 1556342054.85440 No 0.04129076253111 1920 20060805.023733.000 126855000998 1556597417.14920 No 0.04131172359414 1921 20060805.023734.000 126872500998 1556852789.16230 No 0.04133268408012 1922 20060805.023735.000 126890000998 1557108170.89310 No 0.04135364398909 1923 20060805.023736.000 126907500998 1557363562.33890 No 0.04137460332119 1924 20060805.023737.000 126925000998 1557618963.51310 No 0.04139556207564 1925 20060805.023738.000 126942500998 1557874374.40310 No 0.04141652025318 1926 20060805.023739.000 126960000998 1558129795.01430 No 0.0414374778535 1927 20060805.023740.000 126977500998 1558385225.34460 No 0.04145843487672 1928 20060805.023741.000 126995000998 1558640665.38630 No 0.04147939132329 1929 20060805.023742.000 127012500998 1558896115.14520 No 0.04150034719288 1930 20060805.023743.000 127030000998 1559151574.62010 No 0.04152130248555 1931 20060805.023744.000 127047500998 1559407043.81570 No 0.04154225720102 1932 20060805.023745.000 127065000998 1559662522.72170 No 0.0415632113399 1933 20060805.023746.000 127082500998 1559918011.34210 No 0.04158416490197 1934 20060805.023747.000 127100000998 1560173509.68770 No 0.04160511788657 1935 20060805.023748.000 127117500998 1560429017.74120 No 0.04162607029473 1936 20060805.023749.000 127135000998 1560684535.51350 No 0.04164702212581 1937 20060805.023750.000 127152500998 1560940063.00140 No 0.04166797338 1938 20060805.023751.000 127170000998 1561195600.20810 No 0.0416889240571 1939 20060805.023752.000 127187500998 1561451147.11510 No 0.04170987415822 1940 20060805.023753.000 127205000998 1561706703.73520 No 0.04173082368259 1941 20060805.023754.000 127222500998 1561962270.07550 No 0.0417517726298 1942 20060805.023755.000 127240000998 1562217846.13760 No 0.04177272099974 1943 20060805.023756.000 127257500998 1562473431.88490 No 0.0417936687946 1944 20060805.023757.000 127275000998 1562729027.36280 No 0.04181461601167 1945 20060805.023758.000 127292500998 1562984632.54570 No 0.04183556265248 1946 20060805.023759.000 127310000998 1563240247.45130 No 0.04185650871597 1947 20060805.023800.000 127327500998 1563495872.06190 No 0.0418774542032 1948 20060805.023801.000 127345000998 1563751506.39310 No 0.04189839911323 1949 20060805.023802.000 127362500998 1564007150.43770 No 0.04191934344651 1950 20060805.023803.000 127380000998 1564262804.20070 No 0.04194028720272 1951 20060805.023804.000 127397500998 1564518467.66750 No 0.04196123038275 1952 20060805.023805.000 127415000998 1564774140.83770 No 0.0419821729866 1953 20060805.023806.000 127432500998 1565029823.72140 No 0.04200311501368 1954 20060805.023807.000 127450000998 1565285516.32050 No 0.04202405646388 1955 20060805.023808.000 127467500998 1565541218.62670 No 0.0420449973377 1956 20060805.023809.000 127485000998 1565796930.63680 No 0.04206593763531 1957 20060805.023810.000 127502500998 1566052652.37530 No 0.04208687735527 1958 20060805.023811.000 127520000998 1566308383.80450 No 0.04210781649982 1959 20060805.023812.000 127537500998 1566564124.94310 No 0.04212875506784 1960 20060805.023813.000 127555000998 1566819875.79070 No 0.04214969305936 1961 20060805.023814.000 127572500998 1567075636.34110 No 0.04217063047475 1962 20060805.023815.000 127590000998 1567331406.60620 No 0.04219156731329 1963 20060805.023816.000 127607500998 1567587186.57570 No 0.04221250357561 1964 20060805.023817.000 127625000998 1567842976.24960 No 0.04223343926169 1965 20060805.023818.000 127642500998 1568098775.62200 No 0.0422543743719 1966 20060805.023819.000 127660000998 1568354584.71540 No 0.0422753089049 1967 20060805.023820.000 127677500998 1568610403.51500 No 0.04229624286156 1968 20060805.023821.000 127695000998 1568866232.01620 No 0.04231717624216 1969 20060805.023822.000 127712500998 1569122070.21630 No 0.04233810904686 1970 20060805.023823.000 127730000998 1569377918.12890 No 0.04235904127484 1971 20060805.023824.000 127747500998 1569633775.74510 No 0.04237997292665 1972 20060805.023825.000 127765000998 1569889643.06370 No 0.04240090400234 1973 20060805.023826.000 127782500998 1570145520.08280 No 0.04242183450204 1974 20060805.023827.000 127800000998 1570401406.81380 No 0.04244276442507 1975 20060805.023828.000 127817500998 1570657303.25350 No 0.04246369377161 1976 20060805.023829.000 127835000998 1570913209.38180 No 0.04248462254286 1977 20060805.023830.000 127852500998 1571169125.22390 No 0.04250555073732 1978 20060805.023831.000 127870000998 1571425050.76220 No 0.04252647835605 1979 20060805.023832.000 127887500998 1571680986.01680 No 0.04254740539783 1980 20060805.023833.000 127905000998 1571936930.95700 No 0.04256833186451 1981 20060805.023834.000 127922500998 1572192885.61970 No 0.04258925775388 1982 20060805.023835.000 127940000998 1572448849.98440 No 0.04261018306717 1983 20060805.023836.000 127957500998 1572704824.03340 No 0.04263110780542 1984 20060805.023837.000 127975000998 1572960807.78830 No 0.04265203196735 1985 20060805.023838.000 127992500998 1573216801.24420 No 0.04267295555326 1986 20060805.023839.000 128010000998 1573472804.38340 No 0.04269387856419 1987 20060805.023840.000 128027500998 1573728817.23750 No 0.04271480099827 1988 20060805.023841.000 128045000998 1573984839.78970 No 0.04273572285649 1989 20060805.023842.000 128062500998 1574240872.02860 No 0.04275664413954 1990 20060805.023843.000 128080000998 1574496913.98720 No 0.04277756484545 1991 20060805.023844.000 128097500998 1574752965.63940 No 0.04279848497577 1992 20060805.023845.000 128115000998 1575009026.99070 No 0.04281940453018 1993 20060805.023846.000 128132500998 1575265098.02930 No 0.04284032350937 1994 20060805.023847.000 128150000998 1575521178.77620 No 0.04286124191211 1995 20060805.023848.000 128167500998 1575777269.21480 No 0.04288215973937 1996 20060805.023849.000 128185000998 1576033369.34660 No 0.04290307699107 1997 20060805.023850.000 128202500998 1576289479.18530 No 0.04292399366639 1998 20060805.023851.000 128220000998 1576545598.71140 No 0.04294490976649 1999 20060805.023852.000 128237500998 1576801727.93490 No 0.04296582529078 2000 20060805.023853.000 128255000998 1577057866.86250 No 0.04298674023886 2001 20060805.023854.000 128272500998 1577314015.48900 No 0.04300765461103 2002 20060805.023855.000 128290000998 1577570173.80940 No 0.0430285684076 2003 20060805.023856.000 128307500998 1577826341.82030 No 0.04304948162877 2004 20060805.023857.000 128325000998 1578082519.51650 No 0.04307039427484 2005 20060805.023858.000 128342500998 1578338706.91690 No 0.0430913063447 2006 20060805.023859.000 128360000998 1578594904.03280 No 0.04311221783767 2007 20060805.023900.000 128377500998 1578851110.81970 No 0.04313312875639 2008 20060805.023901.000 128395000998 1579107327.29490 No 0.04315403909984 2009 20060805.023902.000 128412500998 1579363553.46700 No 0.04317494886751 2010 20060805.023903.000 128430000998 1579619789.34760 No 0.04319585805871 2011 20060805.023904.000 128447500998 1579876034.91010 No 0.04321676667501 2012 20060805.023905.000 128465000998 1580132290.15370 No 0.04323767471647 2013 20060805.023906.000 128482500998 1580388555.09790 No 0.04325858218192 2014 20060805.023907.000 128500000998 1580644829.74860 No 0.04327948907103 2015 20060805.023908.000 128517500998 1580901114.07220 No 0.04330039538577 2016 20060805.023909.000 128535000998 1581157408.09350 No 0.04332130112468 2017 20060805.023910.000 128552500998 1581413711.80770 No 0.04334220628805 2018 20060805.023911.000 128570000998 1581670025.21920 No 0.04336311087561 2019 20060805.023912.000 128587500998 1581926348.30710 No 0.04338401488861 2020 20060805.023913.000 128605000998 1582182681.10400 No 0.0434049183251 2021 20060805.023914.000 128622500998 1582439023.58250 No 0.04342582118672 2022 20060805.023915.000 128640000998 1582695375.75880 No 0.0434467234725 2023 20060805.023916.000 128657500998 1582951737.61340 No 0.0434676251836 2024 20060805.023917.000 128675000998 1583208109.16800 No 0.04348852631874 2025 20060805.023918.000 128692500998 1583464490.40210 No 0.04350942687912 2026 20060805.023919.000 128710000998 1583720881.31720 No 0.04353032686467 2027 20060805.023920.000 128727500998 1583977281.93230 No 0.04355122627425 2028 20060805.023921.000 128745000998 1584233692.22920 No 0.04357212510894 2029 20060805.023922.000 128762500998 1584490112.22560 No 0.0435930233677 2030 20060805.023923.000 128780000998 1584746541.89740 No 0.04361392105195 2031 20060805.023924.000 128797500998 1585002981.26390 No 0.04363481816054 2032 20060805.023925.000 128815000998 1585259430.31230 No 0.04365571469425 2033 20060805.023926.000 128832500998 1585515889.05390 No 0.04367661065239 2034 20060805.023927.000 128850000998 1585772357.47420 No 0.04369750603582 2035 20060805.023928.000 128867500998 1586028835.58860 No 0.04371840084365 2036 20060805.023929.000 128885000998 1586285323.37710 No 0.04373929507704 2037 20060805.023930.000 128902500998 1586541820.85020 No 0.04376018873538 2038 20060805.023931.000 128920000998 1586798328.02110 No 0.04378108181788 2039 20060805.023932.000 128937500998 1587054844.87190 No 0.04380197432561 2040 20060805.023933.000 128955000998 1587311371.41550 No 0.04382286625779 2041 20060805.023934.000 128972500998 1587567907.63890 No 0.04384375761521 2042 20060805.023935.000 128990000998 1587824453.55090 No 0.04386464839734 2043 20060805.023936.000 129007500998 1588081009.13970 No 0.04388553860488 2044 20060805.023937.000 129025000998 1588337574.41670 No 0.04390642823716 2045 20060805.023938.000 129042500998 1588594149.37890 No 0.04392731729434 2046 20060805.023939.000 129060000998 1588850734.01550 No 0.04394820577708 2047 20060805.023940.000 129077500998 1589107328.34160 No 0.04396909368447 2048 20060805.023941.000 129095000998 1589363932.35940 No 0.0439899810164 2049 20060805.023942.000 129112500998 1589620546.04870 No 0.04401086777404 2050 20060805.023943.000 129130000998 1589877169.42620 No 0.04403175395642 2051 20060805.023944.000 129147500998 1590133802.47570 No 0.04405263956449 2052 20060805.023945.000 129165000998 1590390445.21600 No 0.04407352459714 2053 20060805.023946.000 129182500998 1590647097.63010 No 0.04409440905539 2054 20060805.023947.000 129200000998 1590903759.72120 No 0.04411529293902 2055 20060805.023948.000 129217500998 1591160431.50280 No 0.04413617624726 2056 20060805.023949.000 129235000998 1591417112.95570 No 0.04415705898123 2057 20060805.023950.000 129252500998 1591673804.09670 No 0.04417794113995 2058 20060805.023951.000 129270000998 1591930504.90600 No 0.04419882272457 2059 20060805.023952.000 129287500998 1592187215.40880 No 0.04421970373362 2060 20060805.023953.000 129305000998 1592443935.57680 No 0.04424058416877 2061 20060805.023954.000 129322500998 1592700665.42500 No 0.04426146402912 2062 20060805.023955.000 129340000998 1592957404.95210 No 0.04428234331476 2063 20060805.023956.000 129357500998 1593214154.15490 No 0.04430322202587 2064 20060805.023957.000 129375000998 1593470913.04780 No 0.04432410016161 2065 20060805.023958.000 129392500998 1593727681.60630 No 0.04434497772342 2066 20060805.023959.000 129410000998 1593984459.83590 No 0.04436585471098 2067 20060805.024000.000 129427500998 1594241247.73930 No 0.04438673112413 2068 20060805.024001.000 129445000998 1594498045.34050 No 0.04440760696144 2069 20060805.024002.000 129462500998 1594754852.61990 No 0.04442848222408 2070 20060805.024003.000 129480000998 1595011669.55390 No 0.04444935691344 2071 20060805.024004.000 129497500998 1595268496.18170 No 0.04447023102721 2072 20060805.024005.000 129515000998 1595525332.47640 No 0.04449110456698 2073 20060805.024006.000 129532500998 1595782178.43750 No 0.04451197753277 2074 20060805.024007.000 129550000998 1596039034.08480 No 0.04453284992342 2075 20060805.024008.000 129567500998 1596295899.39900 No 0.04455372174006 2076 20060805.024009.000 129585000998 1596552774.40090 No 0.04457459298147 2077 20060805.024010.000 129602500998 1596809659.07550 No 0.04459546364853 2078 20060805.024011.000 129620000998 1597066553.42720 No 0.04461633374098 2079 20060805.024012.000 129637500998 1597323457.42890 No 0.04463720326044 2080 20060805.024013.000 129655000998 1597580371.13730 No 0.04465807220353 2081 20060805.024014.000 129672500998 1597837294.49290 No 0.04467894057378 2082 20060805.024015.000 129690000998 1598094227.53360 No 0.04469980836896 2083 20060805.024016.000 129707500998 1598351170.24240 No 0.04472067559006 2084 20060805.024017.000 129725000998 1598608122.62360 No 0.04474154223684 2085 20060805.024018.000 129742500998 1598865084.67750 No 0.04476240830926 2086 20060805.024019.000 129760000998 1599122056.40360 No 0.04478327380737 2087 20060805.024020.000 129777500998 1599379037.80470 No 0.044804138731 2088 20060805.024021.000 129795000998 1599636028.88160 No 0.0448250030801 2089 20060805.024022.000 129812500998 1599893029.62850 No 0.04484586685501 2090 20060805.024023.000 129830000998 1600150040.03390 No 0.04486673005642 2091 20060805.024024.000 129847500998 1600407060.11670 No 0.04488759268321 2092 20060805.024025.000 129865000998 1600664089.86050 No 0.04490845473634 2093 20060805.024026.000 129882500998 1600921129.28020 No 0.04492931621493 2094 20060805.024027.000 129900000998 1601178178.37030 No 0.04495017711932 2095 20060805.024028.000 129917500998 1601435237.12020 No 0.04497103745012 2096 20060805.024029.000 129935000998 1601692305.54040 No 0.04499189720673 2097 20060805.024030.000 129952500998 1601949383.63580 No 0.04501275638883 2098 20060805.024031.000 129970000998 1602206471.39290 No 0.04503361499725 2099 20060805.024032.000 129987500998 1602463568.81240 No 0.04505447303193 2100 20060805.024033.000 130005000998 1602720675.91450 No 0.04507533049167 2101 20060805.024034.000 130022500998 1602977792.67800 No 0.04509618737774 2102 20060805.024035.000 130040000998 1603234919.10770 No 0.04511704368985 2103 20060805.024036.000 130057500998 1603492055.20040 No 0.04513789942819 2104 20060805.024037.000 130075000998 1603749200.96820 No 0.04515875459204 2105 20060805.024038.000 130092500998 1604006356.40040 No 0.04517960918204 2106 20060805.024039.000 130110000998 1604263521.50740 No 0.04520046319757 2107 20060805.024040.000 130127500998 1604520696.26060 No 0.04522131664032 2108 20060805.024041.000 130145000998 1604777880.68130 No 0.04524216950904 2109 20060805.024042.000 130162500998 1605035074.78380 No 0.04526302180287 2110 20060805.024043.000 130180000998 1605292278.54140 No 0.0452838735234 2111 20060805.024044.000 130197500998 1605549491.96210 No 0.04530472467015 2112 20060805.024045.000 130215000998 1605806715.03660 No 0.04532557524368 2113 20060805.024046.000 130232500998 1606063947.77940 No 0.04534642524312 2114 20060805.024047.000 130250000998 1606321190.19090 No 0.04536727466845 2115 20060805.024048.000 130267500998 1606578442.25450 No 0.04538812352067 2116 20060805.024049.000 130285000998 1606835703.98790 No 0.0454089717987 2117 20060805.024050.000 130302500998 1607092975.37860 No 0.04542981950331 2118 20060805.024051.000 130320000998 1607350256.44280 No 0.04545066663352 2119 20060805.024052.000 130337500998 1607607547.17450 No 0.0454715131897 2120 20060805.024053.000 130355000998 1607864847.57340 No 0.04549235917185 2121 20060805.024054.000 130372500998 1608122157.62190 No 0.04551320458103 2122 20060805.024055.000 130390000998 1608379477.33890 No 0.04553404941611 2123 20060805.024056.000 130407500998 1608636806.71590 No 0.04555489367761 2124 20060805.024057.000 130425000998 1608894145.74860 No 0.04557573736576 2125 20060805.024058.000 130442500998 1609151494.44860 No 0.04559658047989 2126 20060805.024059.000 130460000998 1609408852.81990 No 0.04561742301975 2127 20060805.024100.000 130477500998 1609666220.84330 No 0.0456382649865 2128 20060805.024101.000 130495000998 1609923598.52320 No 0.04565910637985 2129 20060805.024102.000 130512500998 1610180985.86490 No 0.04567994719951 2130 20060805.024103.000 130530000998 1610438382.85330 No 0.04570078744637 2131 20060805.024104.000 130547500998 1610695789.51710 No 0.04572162711872 2132 20060805.024105.000 130565000998 1610953205.82460 No 0.04574246621845 2133 20060805.024106.000 130582500998 1611210631.79710 No 0.04576330474428 2134 20060805.024107.000 130600000998 1611468067.42830 No 0.04578414269661 2135 20060805.024108.000 130617500998 1611725512.71980 No 0.04580498007532 2136 20060805.024109.000 130635000998 1611982967.66780 No 0.04582581688064 2137 20060805.024110.000 130652500998 1612240432.27060 No 0.04584665311269 2138 20060805.024111.000 130670000998 1612497906.52560 No 0.04586748877161 2139 20060805.024112.000 130687500998 1612755390.42490 No 0.04588832385786 2140 20060805.024113.000 130705000998 1613012883.99990 No 0.04590915836959 2141 20060805.024114.000 130722500998 1613270387.22790 No 0.04592999230814 2142 20060805.024115.000 130740000998 1613527900.11090 No 0.0459508256734 2143 20060805.024116.000 130757500998 1613785422.65680 No 0.0459716584649 2144 20060805.024117.000 130775000998 1614042954.85340 No 0.04599249068335 2145 20060805.024118.000 130792500998 1614300496.70000 No 0.04601332232881 2146 20060805.024119.000 130810000998 1614558048.20030 No 0.04603415340105 2147 20060805.024120.000 130827500998 1614815609.36860 No 0.04605498389922 2148 20060805.024121.000 130845000998 1615073180.18810 No 0.04607581382432 2149 20060805.024122.000 130862500998 1615330760.65930 No 0.04609664317633 2150 20060805.024123.000 130880000998 1615588350.79130 No 0.04611747195469 2151 20060805.024124.000 130897500998 1615845950.56120 No 0.04613830016077 2152 20060805.024125.000 130915000998 1616103559.99940 No 0.04615912779277 2153 20060805.024126.000 130932500998 1616361179.08120 No 0.04617995485215 2154 20060805.024127.000 130950000998 1616618807.81460 No 0.04620078133843 2155 20060805.024128.000 130967500998 1616876446.19840 No 0.0462216072517 2156 20060805.024129.000 130985000998 1617134094.24210 No 0.04624243259138 2157 20060805.024130.000 131002500998 1617391751.93180 No 0.04626325735829 2158 20060805.024131.000 131020000998 1617649419.27660 No 0.04628408155191 2159 20060805.024132.000 131037500998 1617907096.25980 No 0.04630490517321 2160 20060805.024133.000 131055000998 1618164782.90070 No 0.04632572822107 2161 20060805.024134.000 131072500998 1618422479.19760 No 0.04634655069556 2162 20060805.024135.000 131090000998 1618680185.13620 No 0.04636737259755 2163 20060805.024136.000 131107500998 1618937900.73330 No 0.04638819392604 2164 20060805.024137.000 131125000998 1619195625.97410 No 0.0464090146819 2165 20060805.024138.000 131142500998 1619453360.87050 No 0.04642983486443 2166 20060805.024139.000 131160000998 1619711105.41660 No 0.04645065447399 2167 20060805.024140.000 131177500998 1619968859.60670 No 0.04647147351089 2168 20060805.024141.000 131195000998 1620226623.45980 No 0.04649229197403 2169 20060805.024142.000 131212500998 1620484396.95230 No 0.04651310986481 2170 20060805.024143.000 131230000998 1620742180.10840 No 0.04653392718177 2171 20060805.024144.000 131247500998 1620999972.89220 No 0.04655474392706 2172 20060805.024145.000 131265000998 1621257775.33800 No 0.04657556009864 2173 20060805.024146.000 131282500998 1621515587.42810 No 0.04659637569756 2174 20060805.024147.000 131300000998 1621773409.16530 No 0.04661719072365 2175 20060805.024148.000 131317500998 1622031240.56430 No 0.04663800517605 2176 20060805.024149.000 131335000998 1622289081.58800 No 0.04665881905694 2177 20060805.024150.000 131352500998 1622546932.27850 No 0.04667963236385 2178 20060805.024151.000 131370000998 1622804792.59760 No 0.04670044509902 2179 20060805.024152.000 131387500998 1623062662.56640 No 0.04672125726121 2180 20060805.024153.000 131405000998 1623320542.17690 No 0.0467420688509 2181 20060805.024154.000 131422500998 1623578431.44000 No 0.04676287986744 2182 20060805.024155.000 131440000998 1623836330.33850 No 0.04678369031184 2183 20060805.024156.000 131457500998 1624094238.88870 No 0.04680450018315 2184 20060805.024157.000 131475000998 1624352157.08420 No 0.04682530948173 2185 20060805.024158.000 131492500998 1624610084.91940 No 0.04684611820793 2186 20060805.024159.000 131510000998 1624868022.39930 No 0.04686692636145 2187 20060805.024200.000 131527500998 1625125969.52550 No 0.04688773394218 2188 20060805.024201.000 131545000998 1625383926.28450 No 0.04690854095094 2189 20060805.024202.000 131562500998 1625641892.70320 No 0.04692934738613 2190 20060805.024203.000 131580000998 1625899868.76000 No 0.04695015324902 2191 20060805.024204.000 131597500998 1626157854.44160 No 0.04697095854041 2192 20060805.024205.000 131615000998 1626415849.77720 No 0.04699176325857 2193 20060805.024206.000 131632500998 1626673854.75060 No 0.04701256740445 2194 20060805.024207.000 131650000998 1626931869.36290 No 0.04703337097799 2195 20060805.024208.000 131667500998 1627189893.62500 No 0.04705417397855 2196 20060805.024209.000 131685000998 1627447927.53120 No 0.04707497640645 2197 20060805.024210.000 131702500998 1627705971.07970 No 0.04709577826182 2198 20060805.024211.000 131720000998 1627964024.28020 No 0.04711657954407 2199 20060805.024212.000 131737500998 1628222087.11150 No 0.04713738025446 2200 20060805.024213.000 131755000998 1628480159.57030 No 0.04715818039319 2201 20060805.024214.000 131772500998 1628738241.68370 No 0.04717897995865 2202 20060805.024215.000 131790000998 1628996333.42850 No 0.04719977895221 2203 20060805.024216.000 131807500998 1629254434.82820 No 0.04722057737248 2204 20060805.024217.000 131825000998 1629512545.84830 No 0.04724137522152 2205 20060805.024218.000 131842500998 1629770666.51090 No 0.047262172498 2206 20060805.024219.000 131860000998 1630028796.81040 No 0.04728296920226 2207 20060805.024220.000 131877500998 1630286936.75240 No 0.04730376533396 2208 20060805.024221.000 131895000998 1630545086.32490 No 0.04732456089383 2209 20060805.024222.000 131912500998 1630803245.55270 No 0.04734535588038 2210 20060805.024223.000 131930000998 1631061414.40330 No 0.04736615029555 2211 20060805.024224.000 131947500998 1631319592.90450 No 0.04738694413769 2212 20060805.024225.000 131965000998 1631577781.03890 No 0.04740773740782 2213 20060805.024226.000 131982500998 1631835978.81520 No 0.04742853010544 2214 20060805.024227.000 132000000998 1632094186.22830 No 0.04744932223084 2215 20060805.024228.000 132017500998 1632352403.27270 No 0.04747011378436 2216 20060805.024229.000 132035000998 1632610629.96790 No 0.04749090476483 2217 20060805.024230.000 132052500998 1632868866.29280 No 0.0475116951735 2218 20060805.024231.000 132070000998 1633127112.24190 No 0.04753248501071 2219 20060805.024232.000 132087500998 1633385367.82530 No 0.04755327427586 2220 20060805.024233.000 132105000998 1633643633.05380 No 0.04757406296829 2221 20060805.024234.000 132122500998 1633901907.90750 No 0.0475948510892 2222 20060805.024235.000 132140000998 1634160192.39660 No 0.04761563863798 2223 20060805.024236.000 132157500998 1634418486.52950 No 0.04763642561413 2224 20060805.024237.000 132175000998 1634676790.28290 No 0.04765721201903 2225 20060805.024238.000 132192500998 1634935103.68210 No 0.04767799785118 2226 20060805.024239.000 132210000998 1635193426.70850 No 0.04769878311169 2227 20060805.024240.000 132227500998 1635451759.35940 No 0.04771956780072 2228 20060805.024241.000 132245000998 1635710101.65690 No 0.04774035191694 2229 20060805.024242.000 132262500998 1635968453.57750 No 0.04776113546177 2230 20060805.024243.000 132280000998 1636226815.13700 No 0.04778191843426 2231 20060805.024244.000 132297500998 1636485186.31190 No 0.0478027008358 2232 20060805.024245.000 132315000998 1636743567.13500 No 0.04782348266445 2233 20060805.024246.000 132332500998 1637001957.58200 No 0.04784426392166 2234 20060805.024247.000 132350000998 1637260357.67200 No 0.04786504460628 2235 20060805.024248.000 132367500998 1637518767.37960 No 0.04788582471982 2236 20060805.024249.000 132385000998 1637777186.71420 No 0.04790660426174 2237 20060805.024250.000 132402500998 1638035615.69080 No 0.04792738323113 2238 20060805.024251.000 132420000998 1638294054.29660 No 0.04794816162876 2239 20060805.024252.000 132437500998 1638552502.53420 No 0.04796893945447 2240 20060805.024253.000 132455000998 1638810960.39540 No 0.04798971670874 2241 20060805.024254.000 132472500998 1639069427.89090 No 0.04801049339095 2242 20060805.024255.000 132490000998 1639327905.02710 No 0.04803126950072 2243 20060805.024256.000 132507500998 1639586391.77140 No 0.04805204503998 2244 20060805.024257.000 132525000998 1639844888.16550 No 0.04807282000625 2245 20060805.024258.000 132542500998 1640103394.17130 No 0.04809359440179 2246 20060805.024259.000 132560000998 1640361909.81600 No 0.048114368225 2247 20060805.024300.000 132577500998 1640620435.07590 No 0.04813514147727 2248 20060805.024301.000 132595000998 1640878969.98110 No 0.04815591415682 2249 20060805.024302.000 132612500998 1641137514.50050 No 0.04817668626551 2250 20060805.024303.000 132630000998 1641396068.64890 No 0.04819745780244 2251 20060805.024304.000 132647500998 1641654632.43470 No 0.04821822876712 2252 20060805.024305.000 132665000998 1641913205.84580 No 0.04823899916027 2253 20060805.024306.000 132682500998 1642171788.86640 No 0.04825976898282 2254 20060805.024307.000 132700000998 1642430381.50980 No 0.04828053823399 2255 20060805.024308.000 132717500998 1642688983.79520 No 0.04830130691264 2256 20060805.024309.000 132735000998 1642947595.70250 No 0.04832207501996 2257 20060805.024310.000 132752500998 1643206217.22730 No 0.04834284255621 2258 20060805.024311.000 132770000998 1643464848.39440 No 0.04836360951992 2259 20060805.024312.000 132787500998 1643723489.16850 No 0.04838437591318 2260 20060805.024313.000 132805000998 1643982139.56520 No 0.04840514173507 2261 20060805.024314.000 132822500998 1644240799.59590 No 0.04842590698492 2262 20060805.024315.000 132840000998 1644499469.25550 No 0.04844667166302 2263 20060805.024316.000 132857500998 1644758148.53420 No 0.04846743576995 2264 20060805.024317.000 132875000998 1645016837.44000 No 0.04848819930525 2265 20060805.024318.000 132892500998 1645275535.96560 No 0.04850896226934 2266 20060805.024319.000 132910000998 1645534244.10630 No 0.0485297246625 2267 20060805.024320.000 132927500998 1645792961.86870 No 0.04855048648435 2268 20060805.024321.000 132945000998 1646051689.27090 No 0.0485712477338 2269 20060805.024322.000 132962500998 1646310426.28210 No 0.04859200841269 2270 20060805.024323.000 132980000998 1646569172.92570 No 0.04861276851963 2271 20060805.024324.000 132997500998 1646827929.18640 No 0.04863352805552 2272 20060805.024325.000 133015000998 1647086695.05880 No 0.04865428702069 2273 20060805.024326.000 133032500998 1647345470.55880 No 0.04867504541419 2274 20060805.024327.000 133050000998 1647604255.68150 No 0.04869580323631 2275 20060805.024328.000 133067500998 1647863050.41960 No 0.04871656048749 2276 20060805.024329.000 133085000998 1648121854.78670 No 0.04873731716692 2277 20060805.024330.000 133102500998 1648380668.77100 No 0.04875807327529 2278 20060805.024331.000 133120000998 1648639492.38190 No 0.04877882881206 2279 20060805.024332.000 133137500998 1648898325.60090 No 0.04879958377832 2280 20060805.024333.000 133155000998 1649157168.44790 No 0.04882033817288 2281 20060805.024334.000 133172500998 1649416020.91070 No 0.04884109199648 2282 20060805.024335.000 133190000998 1649674882.99110 No 0.048861845249 2283 20060805.024336.000 133207500998 1649933754.68570 No 0.04888259793065 2284 20060805.024337.000 133225000998 1650192635.99220 No 0.04890335004157 2285 20060805.024338.000 133242500998 1650451526.92480 No 0.0489241015809 2286 20060805.024339.000 133260000998 1650710427.48180 No 0.04894485254876 2287 20060805.024340.000 133277500998 1650969337.64200 No 0.0489656029464 2288 20060805.024341.000 133295000998 1651228257.43030 No 0.04898635277234 2289 20060805.024342.000 133312500998 1651487186.82950 No 0.0490071020276 2290 20060805.024343.000 133330000998 1651746125.84980 No 0.04902785071158 2291 20060805.024344.000 133347500998 1652005074.48790 No 0.04904859882447 2292 20060805.024345.000 133365000998 1652264032.74130 No 0.04906934636643 2293 20060805.024346.000 133382500998 1652523000.62110 No 0.04909009333679 2294 20060805.024347.000 133400000998 1652781978.10660 No 0.04911083973678 2295 20060805.024348.000 133417500998 1653040965.21080 No 0.04913158556563 2296 20060805.024349.000 133435000998 1653299961.91580 No 0.0491523308244 2297 20060805.024350.000 133452500998 1653558968.24610 No 0.04917307551164 2298 20060805.024351.000 133470000998 1653817984.18320 No 0.04919381962845 2299 20060805.024352.000 133487500998 1654077009.74180 No 0.04921456317396 2300 20060805.024353.000 133505000998 1654336044.91090 No 0.04923530614881 2301 20060805.024354.000 133522500998 1654595089.70140 No 0.04925604855236 2302 20060805.024355.000 133540000998 1654854144.09100 No 0.04927679038593 2303 20060805.024356.000 133557500998 1655113208.09030 No 0.0492975316489 2304 20060805.024357.000 133575000998 1655372281.70730 No 0.04931827234079 2305 20060805.024358.000 133592500998 1655631364.95210 No 0.04933901246099 2306 20060805.024359.000 133610000998 1655890457.80150 No 0.0493597520109 2307 20060805.024400.000 133627500998 1656149560.26780 No 0.04938049098977 2308 20060805.024401.000 133645000998 1656408672.34270 No 0.0494012293981 2309 20060805.024402.000 133662500998 1656667794.03210 No 0.04942196723554 2310 20060805.024403.000 133680000998 1656926925.33290 No 0.04944270450228 2311 20060805.024404.000 133697500998 1657186066.24610 No 0.04946344119825 2312 20060805.024405.000 133715000998 1657445216.77780 No 0.04948417732309 2313 20060805.024406.000 133732500998 1657704376.91360 No 0.04950491287766 2314 20060805.024407.000 133750000998 1657963546.65680 No 0.04952564786176 2315 20060805.024408.000 133767500998 1658222726.02460 No 0.04954638227437 2316 20060805.024409.000 133785000998 1658481914.99390 No 0.04956711611686 2317 20060805.024410.000 133802500998 1658741113.57910 No 0.04958784938838 2318 20060805.024411.000 133820000998 1659000321.76900 No 0.04960858208959 2319 20060805.024412.000 133837500998 1659259539.56890 No 0.04962931422017 2320 20060805.024413.000 133855000998 1659518766.97660 No 0.04965004578027 2321 20060805.024414.000 133872500998 1659778003.99600 No 0.04967077676963 2322 20060805.024415.000 133890000998 1660037250.62740 No 0.04969150718826 2323 20060805.024416.000 133907500998 1660296506.85190 No 0.04971223703727 2324 20060805.024417.000 133925000998 1660555772.69320 No 0.04973296631525 2325 20060805.024418.000 133942500998 1660815048.14140 No 0.04975369502279 2326 20060805.024419.000 133960000998 1661074333.19540 No 0.04977442315996 2327 20060805.024420.000 133977500998 1661333627.85130 No 0.04979515072698 2328 20060805.024421.000 133995000998 1661592932.11560 No 0.04981587772348 2329 20060805.024422.000 134012500998 1661852245.99680 No 0.04983660414894 2330 20060805.024423.000 134030000998 1662111569.47360 No 0.04985733000464 2331 20060805.024424.000 134047500998 1662370902.56920 No 0.04987805528919 2332 20060805.024425.000 134065000998 1662630245.26730 No 0.04989878000356 2333 20060805.024426.000 134082500998 1662889597.55950 No 0.04991950414825 2334 20060805.024427.000 134100000998 1663148959.47840 No 0.04994022772133 2335 20060805.024428.000 134117500998 1663408330.98810 No 0.04996095072492 2336 20060805.024429.000 134135000998 1663667712.09850 No 0.04998167315845 2337 20060805.024430.000 134152500998 1663927102.82440 No 0.05000239502102 2338 20060805.024431.000 134170000998 1664186503.15750 No 0.05002311631314 2339 20060805.024432.000 134187500998 1664445913.08790 No 0.05004383703539 2340 20060805.024433.000 134205000998 1664705332.61640 No 0.05006455718772 2341 20060805.024434.000 134222500998 1664964761.75600 No 0.05008527676936 2342 20060805.024435.000 134240000998 1665224200.50870 No 0.05010599578019 2343 20060805.024436.000 134257500998 1665483648.85310 No 0.05012671422149 2344 20060805.024437.000 134275000998 1665743106.81510 No 0.05014743209172 2345 20060805.024438.000 134292500998 1666002574.37520 No 0.05016814939202 2346 20060805.024439.000 134310000998 1666262051.52860 No 0.0501888661227 2347 20060805.024440.000 134327500998 1666521538.30270 No 0.05020958228212 2348 20060805.024441.000 134345000998 1666781034.65660 No 0.0502302978727 2349 20060805.024442.000 134362500998 1667040540.62220 No 0.05025101289257 2350 20060805.024443.000 134380000998 1667300056.17660 No 0.05027172734307 2351 20060805.024444.000 134397500998 1667559581.33520 No 0.05029244122329 2352 20060805.024445.000 134415000998 1667819116.10520 No 0.0503131545328 2353 20060805.024446.000 134432500998 1668078660.46640 No 0.0503338672728 2354 20060805.024447.000 134450000998 1668338214.42590 No 0.05035457944288 2355 20060805.024448.000 134467500998 1668597777.98910 No 0.05037529104271 2356 20060805.024449.000 134485000998 1668857351.14590 No 0.05039600207289 2357 20060805.024450.000 134502500998 1669116933.92040 No 0.05041671253199 2358 20060805.024451.000 134520000998 1669376526.29110 No 0.05043742242128 2359 20060805.024452.000 134537500998 1669636128.24960 No 0.05045813174127 2360 20060805.024453.000 134555000998 1669895739.81950 No 0.05047884049056 2361 20060805.024454.000 134572500998 1670155360.97190 No 0.05049954867085 2362 20060805.024455.000 134590000998 1670414991.74780 No 0.05052025627972 2363 20060805.024456.000 134607500998 1670674632.12600 No 0.05054096331842 2364 20060805.024457.000 134625000998 1670934282.08480 No 0.05056166978825 2365 20060805.024458.000 134642500998 1671193941.65220 No 0.05058237568753 2366 20060805.024459.000 134660000998 1671453610.80760 No 0.0506030810175 2367 20060805.024500.000 134677500998 1671713289.57550 No 0.05062378577669 2368 20060805.024501.000 134695000998 1671972977.93570 No 0.05064448996632 2369 20060805.024502.000 134712500998 1672232675.87210 No 0.05066519358732 2370 20060805.024503.000 134730000998 1672492383.44010 No 0.05068589663643 2371 20060805.024504.000 134747500998 1672752100.59180 No 0.05070659911647 2372 20060805.024505.000 134765000998 1673011827.34380 No 0.05072730102646 2373 20060805.024506.000 134782500998 1673271563.69010 No 0.05074800236676 2374 20060805.024507.000 134800000998 1673531309.64080 No 0.05076870313677 2375 20060805.024508.000 134817500998 1673791065.17150 No 0.05078940333794 2376 20060805.024509.000 134835000998 1674050830.29870 No 0.05081010296929 2377 20060805.024510.000 134852500998 1674310605.01560 No 0.05083080203122 2378 20060805.024511.000 134870000998 1674570389.32060 No 0.05085150052382 2379 20060805.024512.000 134887500998 1674830183.23690 No 0.05087219844573 2380 20060805.024513.000 134905000998 1675089986.72940 No 0.05089289579902 2381 20060805.024514.000 134922500998 1675349799.81550 No 0.05091359258266 2382 20060805.024515.000 134940000998 1675609622.49950 No 0.0509342887964 2383 20060805.024516.000 134957500998 1675869454.78350 No 0.0509549844401 2384 20060805.024517.000 134975000998 1676129296.65380 No 0.0509756795146 2385 20060805.024518.000 134992500998 1676389148.12000 No 0.0509963740193 2386 20060805.024519.000 135010000998 1676649009.17800 No 0.05101706795446 2387 20060805.024520.000 135027500998 1676908879.82770 No 0.05103776132009 2388 20060805.024521.000 135045000998 1677168760.07150 No 0.05105845411603 2389 20060805.024522.000 135062500998 1677428649.91000 No 0.05107914634226 2390 20060805.024523.000 135080000998 1677688549.33490 No 0.05109983799927 2391 20060805.024524.000 135097500998 1677948458.35530 No 0.05112052908652 2392 20060805.024525.000 135115000998 1678208376.96100 No 0.05114121960461 2393 20060805.024526.000 135132500998 1678468305.16910 No 0.05116190955253 2394 20060805.024527.000 135150000998 1678728242.95970 No 0.05118259893146 2395 20060805.024528.000 135167500998 1678988190.34970 No 0.05120328774039 2396 20060805.024529.000 135185000998 1679248147.32590 No 0.05122397598012 2397 20060805.024530.000 135202500998 1679508113.88910 No 0.05124466365058 2398 20060805.024531.000 135220000998 1679768090.06280 No 0.0512653507504 2399 20060805.024532.000 135237500998 1680028075.80410 No 0.0512860372821 2400 20060805.024533.000 135255000998 1680288071.14370 No 0.05130672324389 2401 20060805.024534.000 135272500998 1680548076.06810 No 0.05132740863654 2402 20060805.024535.000 135290000998 1680808090.58210 No 0.05134809345978 2403 20060805.024536.000 135307500998 1681068114.68340 No 0.05136877771374 2404 20060805.024537.000 135325000998 1681328148.37770 No 0.05138946139809 2405 20060805.024538.000 135342500998 1681588191.65620 No 0.05141014451336 2406 20060805.024539.000 135360000998 1681848244.53940 No 0.05143082705831 2407 20060805.024540.000 135377500998 1682108306.99580 No 0.05145150903482 2408 20060805.024541.000 135395000998 1682368379.03700 No 0.05147219044221 2409 20060805.024542.000 135412500998 1682628460.68420 No 0.05149287127921 2410 20060805.024543.000 135430000998 1682888551.90010 No 0.05151355154804 2411 20060805.024544.000 135447500998 1683148652.70940 No 0.05153423124723 2412 20060805.024545.000 135465000998 1683408763.10280 No 0.05155491037734 2413 20060805.024546.000 135482500998 1683668883.07700 No 0.05157558893856 2414 20060805.024547.000 135500000998 1683929012.64390 No 0.05159626693018 2415 20060805.024548.000 135517500998 1684189151.79680 No 0.0516169443526 2416 20060805.024549.000 135535000998 1684449300.53020 No 0.05163762120615 2417 20060805.024550.000 135552500998 1684709458.86330 No 0.05165829748969 2418 20060805.024551.000 135570000998 1684969626.77100 No 0.05167897320471 2419 20060805.024552.000 135587500998 1685229804.27210 No 0.0516996483501 2420 20060805.024553.000 135605000998 1685489991.32970 No 0.05172032292803 2421 20060805.024554.000 135622500998 1685750187.99990 No 0.05174099693519 2422 20060805.024555.000 135640000998 1686010394.24960 No 0.05176167037353 2423 20060805.024556.000 135657500998 1686270610.08220 No 0.05178234324287 2424 20060805.024557.000 135675000998 1686530835.50380 No 0.05180301554282 2425 20060805.024558.000 135692500998 1686791070.50480 No 0.05182368727397 2426 20060805.024559.000 135710000998 1687051315.07960 No 0.05184435843664 2427 20060805.024600.000 135727500998 1687311569.23920 No 0.05186502903019 2428 20060805.024601.000 135745000998 1687571832.97220 No 0.05188569905529 2429 20060805.024602.000 135762500998 1687832106.30040 No 0.05190636851064 2430 20060805.024603.000 135780000998 1688092389.20620 No 0.0519270373973 2431 20060805.024604.000 135797500998 1688352681.69840 No 0.05194770571473 2432 20060805.024605.000 135815000998 1688612983.76560 No 0.05196837346361 2433 20060805.024606.000 135832500998 1688873295.42310 No 0.05198904064305 2434 20060805.024607.000 135850000998 1689133616.65700 No 0.05200970725385 2435 20060805.024608.000 135867500998 1689393947.46780 No 0.052030373296 2436 20060805.024609.000 135885000998 1689654287.86260 No 0.05205103876907 2437 20060805.024610.000 135902500998 1689914637.84320 No 0.05207170367295 2438 20060805.024611.000 135920000998 1690174997.39320 No 0.05209236800862 2439 20060805.024612.000 135937500998 1690435366.53230 No 0.05211303177491 2440 20060805.024613.000 135955000998 1690695745.24090 No 0.05213369497298 2441 20060805.024614.000 135972500998 1690956133.55130 No 0.05215435760091 2442 20060805.024615.000 135990000998 1691216531.42060 No 0.05217501966125 2443 20060805.024616.000 136007500998 1691476938.88600 No 0.0521956811518 2444 20060805.024617.000 136025000998 1691737355.92490 No 0.05221634207389 2445 20060805.024618.000 136042500998 1691997782.53660 No 0.05223700242756 2446 20060805.024619.000 136060000998 1692258218.72420 No 0.05225766221264 2447 20060805.024620.000 136077500998 1692518664.49800 No 0.05227832142851 2448 20060805.024621.000 136095000998 1692779119.83650 No 0.05229898007644 2449 20060805.024622.000 136112500998 1693039584.76430 No 0.05231963815498 2450 20060805.024623.000 136130000998 1693300059.27890 No 0.05234029566427 2451 20060805.024624.000 136147500998 1693560543.36680 No 0.05236095260512 2452 20060805.024625.000 136165000998 1693821037.02170 No 0.0523816089779 2453 20060805.024626.000 136182500998 1694081540.25890 No 0.0524022647817 2454 20060805.024627.000 136200000998 1694342053.07520 No 0.05242292001672 2455 20060805.024628.000 136217500998 1694602575.45950 No 0.0524435746836 2456 20060805.024629.000 136235000998 1694863107.41630 No 0.05246422878208 2457 20060805.024630.000 136252500998 1695123648.96310 No 0.05248488231114 2458 20060805.024631.000 136270000998 1695384200.07170 No 0.05250553527242 2459 20060805.024632.000 136287500998 1695644760.76050 No 0.05252618766486 2460 20060805.024633.000 136305000998 1695905331.03400 No 0.05254683948818 2461 20060805.024634.000 136322500998 1696165910.85610 No 0.05256749074451 2462 20060805.024635.000 136340000998 1696426500.27760 No 0.05258814143086 2463 20060805.024636.000 136357500998 1696687099.26040 No 0.05260879154947 2464 20060805.024637.000 136375000998 1696947707.82560 No 0.0526294410991 2465 20060805.024638.000 136392500998 1697208325.96700 No 0.05265009008011 2466 20060805.024639.000 136410000998 1697468953.67050 No 0.05267073849334 2467 20060805.024640.000 136427500998 1697729590.95020 No 0.05269138633796 2468 20060805.024641.000 136445000998 1697990237.81440 No 0.05271203361346 2469 20060805.024642.000 136462500998 1698250894.24280 No 0.05273268032107 2470 20060805.024643.000 136480000998 1698511560.23320 No 0.0527533264609 2471 20060805.024644.000 136497500998 1698772235.80660 No 0.05277397203171 2472 20060805.024645.000 136515000998 1699032920.95190 No 0.05279461703416 2473 20060805.024646.000 136532500998 1699293615.66010 No 0.05281526146878 2474 20060805.024647.000 136550000998 1699554319.96210 No 0.05283590533374 2475 20060805.024648.000 136567500998 1699815033.82930 No 0.05285654863074 2476 20060805.024649.000 136585000998 1700075757.26440 No 0.05287719135961 2477 20060805.024650.000 136602500998 1700336490.27340 No 0.05289783352001 2478 20060805.024651.000 136620000998 1700597232.85360 No 0.05291847511208 2479 20060805.024652.000 136637500998 1700857985.00590 No 0.05293911613579 2480 20060805.024653.000 136655000998 1701118746.71670 No 0.05295975659192 2481 20060805.024654.000 136672500998 1701379518.01370 No 0.05298039647885 2482 20060805.024655.000 136690000998 1701640298.86890 No 0.05300103579823 2483 20060805.024656.000 136707500998 1701901089.29980 No 0.05302167454903 2484 20060805.024657.000 136725000998 1702161889.30380 No 0.05304231273139 2485 20060805.024658.000 136742500998 1702422698.87080 No 0.05306295034592 2486 20060805.024659.000 136760000998 1702683518.00390 No 0.05308358739243 2487 20060805.024700.000 136777500998 1702944346.71480 No 0.05310422387023 2488 20060805.024701.000 136795000998 1703205184.99030 No 0.0531248597801 2489 20060805.024702.000 136812500998 1703466032.82800 No 0.05314549512219 2490 20060805.024703.000 136830000998 1703726890.24090 No 0.05316612989572 2491 20060805.024704.000 136847500998 1703987757.22030 No 0.05318676410121 2492 20060805.024705.000 136865000998 1704248633.75760 No 0.05320739773918 2493 20060805.024706.000 136882500998 1704509519.87500 No 0.05322803080829 2494 20060805.024707.000 136900000998 1704770415.54770 No 0.05324866331003 2495 20060805.024708.000 136917500998 1705031320.79630 No 0.05326929524317 2496 20060805.024709.000 136935000998 1705292235.61440 No 0.05328992660809 2497 20060805.024710.000 136952500998 1705553159.98890 No 0.05331055740557 2498 20060805.024711.000 136970000998 1705814093.93220 No 0.05333118763488 2499 20060805.024712.000 136987500998 1706075037.44230 No 0.05335181729612 2500 20060805.024713.000 137005000998 1706335990.52560 No 0.05337244638893 2501 20060805.024714.000 137022500998 1706596953.15830 No 0.05339307491471 2502 20060805.024715.000 137040000998 1706857925.37590 No 0.05341370287137 2503 20060805.024716.000 137057500998 1707118907.14470 No 0.05343433026088 2504 20060805.024717.000 137075000998 1707379898.48000 No 0.05345495708236 2505 20060805.024718.000 137092500998 1707640899.38710 No 0.05347558333549 2506 20060805.024719.000 137110000998 1707901909.86180 No 0.0534962090205 2507 20060805.024720.000 137127500998 1708162929.89560 No 0.05351683413792 2508 20060805.024721.000 137145000998 1708423959.49730 No 0.05353745868721 2509 20060805.024722.000 137162500998 1708684998.66400 No 0.05355808266856 2510 20060805.024723.000 137180000998 1708946047.38920 No 0.05357870608233 2511 20060805.024724.000 137197500998 1709207105.67860 No 0.05359932892821 2512 20060805.024725.000 137215000998 1709468173.51990 No 0.0536199512069 2513 20060805.024726.000 137232500998 1709729250.94750 No 0.05364057291639 2514 20060805.024727.000 137250000998 1709990337.92990 No 0.05366119405853 2515 20060805.024728.000 137267500998 1710251434.45820 No 0.05368181463385 2516 20060805.024729.000 137285000998 1710512540.56060 No 0.05370243464068 2517 20060805.024730.000 137302500998 1710773656.22200 No 0.05372305407991 2518 20060805.024731.000 137320000998 1711034781.45580 No 0.05374367295076 2519 20060805.024732.000 137337500998 1711295916.24690 No 0.0537642912541 2520 20060805.024733.000 137355000998 1711557060.60510 No 0.05378490898938 2521 20060805.024734.000 137372500998 1711818214.52020 No 0.05380552615718 2522 20060805.024735.000 137390000998 1712079378.00590 No 0.0538261427567 2523 20060805.024736.000 137407500998 1712340551.04110 No 0.05384675878919 2524 20060805.024737.000 137425000998 1712601733.64230 No 0.05386737425367 2525 20060805.024738.000 137442500998 1712862925.80470 No 0.05388798915042 2526 20060805.024739.000 137460000998 1713124127.52800 No 0.05390860347947 2527 20060805.024740.000 137477500998 1713385338.80120 No 0.05392921724146 2528 20060805.024741.000 137495000998 1713646559.64970 No 0.05394983043489 2529 20060805.024742.000 137512500998 1713907790.04850 No 0.05397044306124 2530 20060805.024743.000 137530000998 1714169030.00920 No 0.05399105511982 2531 20060805.024744.000 137547500998 1714430279.53140 No 0.05401166661066 2532 20060805.024745.000 137565000998 1714691538.59540 No 0.05403227753492 2533 20060805.024746.000 137582500998 1714952807.22810 No 0.05405288789101 2534 20060805.024747.000 137600000998 1715214085.42060 No 0.05407349767947 2535 20060805.024748.000 137617500998 1715475373.16230 No 0.0540941069009 2536 20060805.024749.000 137635000998 1715736670.46170 No 0.05411471555483 2537 20060805.024750.000 137652500998 1715997977.31850 No 0.05413532364125 2538 20060805.024751.000 137670000998 1716259293.73630 No 0.05415593115995 2539 20060805.024752.000 137687500998 1716520619.70470 No 0.05417653811156 2540 20060805.024753.000 137705000998 1716781955.23170 No 0.0541971444956 2541 20060805.024754.000 137722500998 1717043300.32590 No 0.05421775031156 2542 20060805.024755.000 137740000998 1717304654.96310 No 0.05423835556088 2543 20060805.024756.000 137757500998 1717566019.16460 No 0.05425896024228 2544 20060805.024757.000 137775000998 1717827392.91980 No 0.0542795643564 2545 20060805.024758.000 137792500998 1718088776.22660 No 0.05430016790337 2546 20060805.024759.000 137810000998 1718350169.08920 No 0.05432077088293 2547 20060805.024800.000 137827500998 1718611571.51690 No 0.05434137329454 2548 20060805.024801.000 137845000998 1718872983.49330 No 0.05436197513916 2549 20060805.024802.000 137862500998 1719134405.02040 No 0.05438257641668 2550 20060805.024803.000 137880000998 1719395836.10280 No 0.05440317712682 2551 20060805.024804.000 137897500998 1719657276.74230 No 0.05442377726949 2552 20060805.024805.000 137915000998 1719918726.94000 No 0.0544443768446 2553 20060805.024806.000 137932500998 1720180186.68370 No 0.05446497585289 2554 20060805.024807.000 137950000998 1720441655.99860 No 0.05448557429286 2555 20060805.024808.000 137967500998 1720703134.86160 No 0.05450617216589 2556 20060805.024809.000 137985000998 1720964623.27870 No 0.05452676947161 2557 20060805.024810.000 138002500998 1721226121.23750 No 0.05454736621076 2558 20060805.024811.000 138020000998 1721487628.75500 No 0.05456796238234 2559 20060805.024812.000 138037500998 1721749145.81990 No 0.05458855798701 2560 20060805.024813.000 138055000998 1722010672.43120 No 0.05460915302483 2561 20060805.024814.000 138072500998 1722272208.60300 No 0.05462974749497 2562 20060805.024815.000 138090000998 1722533754.33050 No 0.05465034139771 2563 20060805.024816.000 138107500998 1722795309.59050 No 0.05467093473443 2564 20060805.024817.000 138125000998 1723056874.41320 No 0.05469152750333 2565 20060805.024818.000 138142500998 1723318448.77890 No 0.05471211970559 2566 20060805.024819.000 138160000998 1723580032.69460 No 0.05473271134079 2567 20060805.024820.000 138177500998 1723841626.16820 No 0.05475330240846 2568 20060805.024821.000 138195000998 1724103229.19880 No 0.05477389290865 2569 20060805.024822.000 138212500998 1724364841.77080 No 0.05479448284229 2570 20060805.024823.000 138230000998 1724626463.89640 No 0.05481507220866 2571 20060805.024824.000 138247500998 1724888095.57060 No 0.05483566100805 2572 20060805.024825.000 138265000998 1725149736.81450 No 0.05485624923921 2573 20060805.024826.000 138282500998 1725411387.58660 No 0.05487683690461 2574 20060805.024827.000 138300000998 1725673047.92670 No 0.05489742400187 2575 20060805.024828.000 138317500998 1725934717.81390 No 0.05491801053225 2576 20060805.024829.000 138335000998 1726196397.23960 No 0.05493859649625 2577 20060805.024830.000 138352500998 1726458086.21700 No 0.05495918189309 2578 20060805.024831.000 138370000998 1726719784.74450 No 0.05497976672286 2579 20060805.024832.000 138387500998 1726981492.81870 No 0.05500035098576 2580 20060805.024833.000 138405000998 1727243210.44710 No 0.05502093468136 2581 20060805.024834.000 138422500998 1727504937.62150 No 0.05504151781013 2582 20060805.024835.000 138440000998 1727766674.32670 No 0.05506210037299 2583 20060805.024836.000 138457500998 1728028420.59140 No 0.05508268236821 2584 20060805.024837.000 138475000998 1728290176.38930 No 0.05510326379738 2585 20060805.024838.000 138492500998 1728551941.75360 No 0.05512384465851 2586 20060805.024839.000 138510000998 1728813716.66130 No 0.05514442495297 2587 20060805.024840.000 138527500998 1729075501.10830 No 0.05516500468101 2588 20060805.024841.000 138545000998 1729337295.09650 No 0.05518558384251 2589 20060805.024842.000 138562500998 1729599098.64040 No 0.05520616243661 2590 20060805.024843.000 138580000998 1729860911.73090 No 0.05522674046385 2591 20060805.024844.000 138597500998 1730122734.36320 No 0.05524731792452 2592 20060805.024845.000 138615000998 1730384566.54260 No 0.0552678948183 2593 20060805.024846.000 138632500998 1730646408.26620 No 0.05528847114536 2594 20060805.024847.000 138650000998 1730908259.53610 No 0.05530904690558 2595 20060805.024848.000 138667500998 1731170120.34180 No 0.05532962209959 2596 20060805.024849.000 138685000998 1731431990.69540 No 0.05535019672665 2597 20060805.024850.000 138702500998 1731693870.59360 No 0.05537077078698 2598 20060805.024851.000 138720000998 1731955760.04090 No 0.05539134428031 2599 20060805.024852.000 138737500998 1732217659.03200 No 0.05541191720694 2600 20060805.024853.000 138755000998 1732479567.56740 No 0.05543248956684 2601 20060805.024854.000 138772500998 1732741485.65170 No 0.05545306135976 2602 20060805.024855.000 138790000998 1733003413.27660 No 0.05547363258616 2603 20060805.024856.000 138807500998 1733265350.44170 No 0.05549420324609 2604 20060805.024857.000 138825000998 1733527297.14510 No 0.05551477333966 2605 20060805.024858.000 138842500998 1733789253.39910 No 0.05553534286613 2606 20060805.024859.000 138860000998 1734051219.19040 No 0.05555591182629 2607 20060805.024900.000 138877500998 1734313194.52630 No 0.05557648021972 2608 20060805.024901.000 138895000998 1734575179.39630 No 0.05559704804702 2609 20060805.024902.000 138912500998 1734837173.81000 No 0.05561761530764 2610 20060805.024903.000 138930000998 1735099177.76270 No 0.05563818200185 2611 20060805.024904.000 138947500998 1735361191.26040 No 0.0556587481293 2612 20060805.024905.000 138965000998 1735623214.30060 No 0.05567931369013 2613 20060805.024906.000 138982500998 1735885246.89110 No 0.05569987868389 2614 20060805.024907.000 139000000998 1736147289.00580 No 0.05572044311212 2615 20060805.024908.000 139017500998 1736409340.66300 No 0.05574100697373 2616 20060805.024909.000 139035000998 1736671401.87300 No 0.05576157026811 2617 20060805.024910.000 139052500998 1736933472.60270 No 0.05578213299724 2618 20060805.024911.000 139070000998 1737195552.88510 No 0.05580269515914 2619 20060805.024912.000 139087500998 1737457642.69880 No 0.05582325675509 2620 20060805.024913.000 139105000998 1737719742.05050 No 0.05584381778469 2621 20060805.024914.000 139122500998 1737981850.95700 No 0.05586437824695 2622 20060805.024915.000 139140000998 1738243969.39130 No 0.05588493814347 2623 20060805.024916.000 139157500998 1738506097.37040 No 0.05590549747323 2624 20060805.024917.000 139175000998 1738768234.88970 No 0.05592605623652 2625 20060805.024918.000 139192500998 1739030381.93560 No 0.05594661443413 2626 20060805.024919.000 139210000998 1739292538.52400 No 0.05596717206513 2627 20060805.024920.000 139227500998 1739554704.65370 No 0.05598772912959 2628 20060805.024921.000 139245000998 1739816880.32190 No 0.05600828562766 2629 20060805.024922.000 139262500998 1740079065.53630 No 0.05602884155891 2630 20060805.024923.000 139280000998 1740341260.27690 No 0.0560493969245 2631 20060805.024924.000 139297500998 1740603464.56010 No 0.05606995172348 2632 20060805.024925.000 139315000998 1740865678.37700 No 0.05609050595636 2633 20060805.024926.000 139332500998 1741127901.73750 No 0.05611105962256 2634 20060805.024927.000 139350000998 1741390134.62660 No 0.05613161272297 2635 20060805.024928.000 139367500998 1741652377.05470 No 0.05615216525697 2636 20060805.024929.000 139385000998 1741914629.01500 No 0.05617271722497 2637 20060805.024930.000 139402500998 1742176890.52160 No 0.05619326862613 2638 20060805.024931.000 139420000998 1742439161.55220 No 0.05621381946177 2639 20060805.024932.000 139437500998 1742701442.13630 No 0.05623436973015 2640 20060805.024933.000 139455000998 1742963732.24730 No 0.05625491943283 2641 20060805.024934.000 139472500998 1743226031.88270 No 0.05627546856998 2642 20060805.024935.000 139490000998 1743488341.05150 No 0.05629601714105 2643 20060805.024936.000 139507500998 1743750659.75640 No 0.05631656514588 2644 20060805.024937.000 139525000998 1744012987.99410 No 0.05633711258468 2645 20060805.024938.000 139542500998 1744275325.77100 No 0.05635765945705 2646 20060805.024939.000 139560000998 1744537673.07550 No 0.0563782057637 2647 20060805.024940.000 139577500998 1744800029.91570 No 0.05639875150413 2648 20060805.024941.000 139595000998 1745062396.29380 No 0.05641929667822 2649 20060805.024942.000 139612500998 1745324772.19260 No 0.05643984128699 2650 20060805.024943.000 139630000998 1745587157.64810 No 0.05646038532831 2651 20060805.024944.000 139647500998 1745849552.62480 No 0.05648092880427 2652 20060805.024945.000 139665000998 1746111957.14440 No 0.05650147171359 2653 20060805.024946.000 139682500998 1746374371.17270 No 0.05652201405831 2654 20060805.024947.000 139700000998 1746636794.75270 No 0.05654255583586 2655 20060805.024948.000 139717500998 1746899227.84500 No 0.05656309704859 2656 20060805.024949.000 139735000998 1747161670.49090 No 0.05658363769405 2657 20060805.024950.000 139752500998 1747424122.65340 No 0.05660417777443 2658 20060805.024951.000 139770000998 1747686584.34480 No 0.056624717289 2659 20060805.024952.000 139787500998 1747949055.57780 No 0.05664525623701 2660 20060805.024953.000 139805000998 1748211536.34160 No 0.0566657946191 2661 20060805.024954.000 139822500998 1748474026.61930 No 0.05668633243628 2662 20060805.024955.000 139840000998 1748736526.44580 No 0.05670686968646 2663 20060805.024956.000 139857500998 1748999035.80330 No 0.05672740637071 2664 20060805.024957.000 139875000998 1749261554.66650 No 0.05674794249053 2665 20060805.024958.000 139892500998 1749524083.07200 No 0.05676847804375 2666 20060805.024959.000 139910000998 1749786621.01340 No 0.05678901303074 2667 20060805.025000.000 139927500998 1750049168.48240 No 0.05680954745201 2668 20060805.025001.000 139945000998 1750311725.47410 No 0.05683008130783 2669 20060805.025002.000 139962500998 1750574291.99630 No 0.05685061459775 2670 20060805.025003.000 139980000998 1750836868.05050 No 0.05687114732168 2671 20060805.025004.000 139997500998 1751099453.63030 No 0.05689167948 2672 20060805.025005.000 140015000998 1751362048.73660 No 0.05691221107265 2673 20060805.025006.000 140032500998 1751624653.37330 No 0.05693274209941 2674 20060805.025007.000 140050000998 1751887267.54740 No 0.05695327255985 2675 20060805.025008.000 140067500998 1752149891.23910 No 0.05697380245516 2676 20060805.025009.000 140085000998 1752412524.45950 No 0.05699433178467 2677 20060805.025010.000 140102500998 1752675167.21860 No 0.05701486054779 2678 20060805.025011.000 140120000998 1752937819.49860 No 0.05703538874558 2679 20060805.025012.000 140137500998 1753200481.30370 No 0.05705591637779 2680 20060805.025013.000 140155000998 1753463152.64180 No 0.05707644344395 2681 20060805.025014.000 140172500998 1753725833.51120 No 0.05709696994415 2682 20060805.025015.000 140190000998 1753988523.90060 No 0.05711749587908 2683 20060805.025016.000 140207500998 1754251223.82560 No 0.0571380212478 2684 20060805.025017.000 140225000998 1754513933.26310 No 0.05715854605169 2685 20060805.025018.000 140242500998 1754776652.22550 No 0.05717907029 2686 20060805.025019.000 140260000998 1755039380.70920 No 0.05719959396296 2687 20060805.025020.000 140277500998 1755302118.72850 No 0.05722011706972 2688 20060805.025021.000 140295000998 1755564866.26720 No 0.05724063961123 2689 20060805.025022.000 140312500998 1755827623.33240 No 0.05726116158708 2690 20060805.025023.000 140330000998 1756090389.92860 No 0.05728168299699 2691 20060805.025024.000 140347500998 1756353166.04870 No 0.05730220384139 2692 20060805.025025.000 140365000998 1756615951.68370 No 0.05732272412082 2693 20060805.025026.000 140382500998 1756878746.86850 No 0.0573432438332 2694 20060805.025027.000 140400000998 1757141551.55880 No 0.05736376298116 2695 20060805.025028.000 140417500998 1757404365.77170 No 0.05738428156368 2696 20060805.025029.000 140435000998 1757667189.51000 No 0.05740479958061 2697 20060805.025030.000 140452500998 1757930022.76350 No 0.05742531703254 2698 20060805.025031.000 140470000998 1758192865.54080 No 0.05744583391897 2699 20060805.025032.000 140487500998 1758455717.83950 No 0.05746635024003 2700 20060805.025033.000 140505000998 1758718579.65730 No 0.05748686599587 2701 20060805.025034.000 140522500998 1758981451.00090 No 0.05750738118609 2702 20060805.025035.000 140540000998 1759244331.86510 No 0.05752789581099 2703 20060805.025036.000 140557500998 1759507222.25910 No 0.05754840987003 2704 20060805.025037.000 140575000998 1759770122.18150 No 0.05756892336329 2705 20060805.025038.000 140592500998 1760033031.61190 No 0.05758943629199 2706 20060805.025039.000 140610000998 1760295950.56060 No 0.0576099486555 2707 20060805.025040.000 140627500998 1760558879.02510 No 0.05763046045399 2708 20060805.025041.000 140645000998 1760821817.03100 No 0.05765097168593 2709 20060805.025042.000 140662500998 1761084764.54890 No 0.05767148235306 2710 20060805.025043.000 140680000998 1761347721.59450 No 0.05769199245446 2711 20060805.025044.000 140697500998 1761610688.14420 No 0.05771250199152 2712 20060805.025045.000 140715000998 1761873664.22540 No 0.05773301096262 2713 20060805.025046.000 140732500998 1762136649.80860 No 0.0577535193695 2714 20060805.025047.000 140750000998 1762399644.93030 No 0.05777402721002 2715 20060805.025048.000 140767500998 1762662649.56830 No 0.05779453448547 2716 20060805.025049.000 140785000998 1762925663.72690 No 0.0578150411956 2717 20060805.025050.000 140802500998 1763188687.40340 No 0.05783554734059 2718 20060805.025051.000 140820000998 1763451720.60550 No 0.05785605291996 2719 20060805.025052.000 140837500998 1763714763.31080 No 0.05787655793505 2720 20060805.025053.000 140855000998 1763977815.53810 No 0.05789706238474 2721 20060805.025054.000 140872500998 1764240877.28570 No 0.05791756626913 2722 20060805.025055.000 140890000998 1764503948.55150 No 0.05793806958835 2723 20060805.025056.000 140907500998 1764767029.33380 No 0.0579585723425 2724 20060805.025057.000 140925000998 1765030119.64220 No 0.05797907453101 2725 20060805.025058.000 140942500998 1765293219.46570 No 0.05799957615453 2726 20060805.025059.000 140960000998 1765556328.80000 No 0.05802007721332 2727 20060805.025100.000 140977500998 1765819447.66290 No 0.05804057770631 2728 20060805.025101.000 140995000998 1766082576.05550 No 0.05806107763346 2729 20060805.025102.000 141012500998 1766345713.94190 No 0.05808157699688 2730 20060805.025103.000 141030000998 1766608861.34240 No 0.05810207579536 2731 20060805.025104.000 141047500998 1766872018.27630 No 0.05812257402778 2732 20060805.025105.000 141065000998 1767135184.71360 No 0.0581430716959 2733 20060805.025106.000 141082500998 1767398360.65870 No 0.05816356879947 2734 20060805.025107.000 141100000998 1767661546.12320 No 0.05818406533779 2735 20060805.025108.000 141117500998 1767924741.09440 No 0.05820456131162 2736 20060805.025109.000 141135000998 1768187945.58060 No 0.05822505672048 2737 20060805.025110.000 141152500998 1768451159.58850 No 0.05824555156395 2738 20060805.025111.000 141170000998 1768714383.11210 No 0.05826604584239 2739 20060805.025112.000 141187500998 1768977616.14850 No 0.05828653955599 2740 20060805.025113.000 141205000998 1769240858.68880 No 0.05830703270526 2741 20060805.025114.000 141222500998 1769504110.77090 No 0.05832752528796 2742 20060805.025115.000 141240000998 1769767372.34700 No 0.05834801730692 2743 20060805.025116.000 141257500998 1770030643.44700 No 0.05836850876038 2744 20060805.025117.000 141275000998 1770293924.05300 No 0.05838899964938 2745 20060805.025118.000 141292500998 1770557214.17290 No 0.05840948997347 2746 20060805.025119.000 141310000998 1770820513.80850 No 0.05842997973253 2747 20060805.025120.000 141327500998 1771083822.96890 No 0.05845046892603 2748 20060805.025121.000 141345000998 1771347141.62820 No 0.0584709575555 2749 20060805.025122.000 141362500998 1771610469.81140 No 0.05849144561947 2750 20060805.025123.000 141380000998 1771873807.51770 No 0.05851193311797 2751 20060805.025124.000 141397500998 1772137154.72330 No 0.05853242005241 2752 20060805.025125.000 141415000998 1772400511.45170 No 0.05855290642142 2753 20060805.025126.000 141432500998 1772663877.67450 No 0.05857339222666 2754 20060805.025127.000 141450000998 1772927253.41190 No 0.05859387746695 2755 20060805.025128.000 141467500998 1773190638.65240 No 0.05861436214296 2756 20060805.025129.000 141485000998 1773454033.42090 No 0.05863484625321 2757 20060805.025130.000 141502500998 1773717437.69630 No 0.05865532979897 2758 20060805.025131.000 141520000998 1773980851.48930 No 0.05867581277959 2759 20060805.025132.000 141537500998 1774244274.78840 No 0.05869629519575 2760 20060805.025133.000 141555000998 1774507707.58670 No 0.05871677704787 2761 20060805.025134.000 141572500998 1774771149.91500 No 0.05873725833412 2762 20060805.025135.000 141590000998 1775034601.74850 No 0.05875773905596 2763 20060805.025136.000 141607500998 1775298063.08850 No 0.05877821921333 2764 20060805.025137.000 141625000998 1775561533.93650 No 0.05879869880613 2765 20060805.025138.000 141642500998 1775825014.29230 No 0.05881917783438 2766 20060805.025139.000 141660000998 1776088504.15520 No 0.05883965629811 2767 20060805.025140.000 141677500998 1776352003.53550 No 0.05886013419672 2768 20060805.025141.000 141695000998 1776615512.41320 No 0.05888061153139 2769 20060805.025142.000 141712500998 1776879030.79290 No 0.05890108830185 2770 20060805.025143.000 141730000998 1777142558.69520 No 0.05892156450688 2771 20060805.025144.000 141747500998 1777406096.11670 No 0.05894204014668 2772 20060805.025145.000 141765000998 1777669643.03270 No 0.05896251522271 2773 20060805.025146.000 141782500998 1777933199.46260 No 0.05898298973382 2774 20060805.025147.000 141800000998 1778196765.38740 No 0.05900346368115 2775 20060805.025148.000 141817500998 1778460340.82440 No 0.05902393706366 2776 20060805.025149.000 141835000998 1778723925.76470 No 0.05904440988188 2777 20060805.025150.000 141852500998 1778987520.21870 No 0.05906488213519 2778 20060805.025151.000 141870000998 1779251124.18720 No 0.05908535382356 2779 20060805.025152.000 141887500998 1779514737.66180 No 0.05910582494747 2780 20060805.025153.000 141905000998 1779778360.64870 No 0.05912629550656 2781 20060805.025154.000 141922500998 1780041993.13210 No 0.05914676550176 2782 20060805.025155.000 141940000998 1780305635.12450 No 0.05916723493234 2783 20060805.025156.000 141957500998 1780569286.62870 No 0.05918770379812 2784 20060805.025157.000 141975000998 1780832947.63060 No 0.05920817209995 2785 20060805.025158.000 141992500998 1781096618.15600 No 0.0592286398363 2786 20060805.025159.000 142010000998 1781360298.16960 No 0.05924910700925 2787 20060805.025200.000 142027500998 1781623987.69930 No 0.05926957361715 2788 20060805.025201.000 142045000998 1781887686.73610 No 0.05929003966055 2789 20060805.025202.000 142062500998 1782151395.26200 No 0.05931050514049 2790 20060805.025203.000 142080000998 1782415113.30040 No 0.05933097005561 2791 20060805.025204.000 142097500998 1782678840.85730 No 0.05935143440553 2792 20060805.025205.000 142115000998 1782942577.90070 No 0.05937189819216 2793 20060805.025206.000 142132500998 1783206324.46090 No 0.05939236141371 2794 20060805.025207.000 142150000998 1783470080.50900 No 0.05941282407188 2795 20060805.025208.000 142167500998 1783733846.08560 No 0.05943328616426 2796 20060805.025209.000 142185000998 1783997621.15370 No 0.05945374769306 2797 20060805.025210.000 142202500998 1784261405.72830 No 0.05947420865739 2798 20060805.025211.000 142220000998 1784525199.79680 No 0.05949466905798 2799 20060805.025212.000 142237500998 1784789003.36850 No 0.05951512889429 2800 20060805.025213.000 142255000998 1785052816.44020 No 0.05953558816651 2801 20060805.025214.000 142272500998 1785316639.01550 No 0.05955604687442 2802 20060805.025215.000 142290000998 1785580471.10230 No 0.05957650501756 2803 20060805.025216.000 142307500998 1785844312.66880 No 0.05959696259782 2804 20060805.025217.000 142325000998 1786108163.76290 No 0.05961741961234 2805 20060805.025218.000 142342500998 1786372024.34880 No 0.05963787606325 2806 20060805.025219.000 142360000998 1786635894.42790 No 0.05965833195048 2807 20060805.025220.000 142377500998 1786899774.01800 No 0.05967878727297 2808 20060805.025221.000 142395000998 1787163663.09890 No 0.05969924203191 2809 20060805.025222.000 142412500998 1787427561.68010 No 0.05971969622674 2810 20060805.025223.000 142430000998 1787691469.77490 No 0.05974014985667 2811 20060805.025224.000 142447500998 1787955387.36250 No 0.05976060292294 2812 20060805.025225.000 142465000998 1788219314.45900 No 0.05978105542459 2813 20060805.025226.000 142482500998 1788483251.05490 No 0.05980150736218 2814 20060805.025227.000 142500000998 1788747197.14640 No 0.05982195873594 2815 20060805.025228.000 142517500998 1789011152.74680 No 0.05984240954508 2816 20060805.025229.000 142535000998 1789275117.84310 No 0.05986285979037 2817 20060805.025230.000 142552500998 1789539092.44860 No 0.05988330947102 2818 20060805.025231.000 142570000998 1789803076.55540 No 0.05990375858751 2819 20060805.025232.000 142587500998 1790067070.15480 No 0.05992420714034 2820 20060805.025233.000 142605000998 1790331073.24540 No 0.05994465512961 2821 20060805.025234.000 142622500998 1790595085.84940 No 0.05996510255398 2822 20060805.025235.000 142640000998 1790859107.93420 No 0.05998554941541 2823 20060805.025236.000 142657500998 1791123139.51640 No 0.0600059957129 2824 20060805.025237.000 142675000998 1791387180.60800 No 0.06002644144573 2825 20060805.025238.000 142692500998 1791651231.20030 No 0.06004688661444 2826 20060805.025239.000 142710000998 1791915291.28360 No 0.06006733121959 2827 20060805.025240.000 142727500998 1792179360.88400 No 0.06008777525963 2828 20060805.025241.000 142745000998 1792443439.95690 No 0.06010821873721 2829 20060805.025242.000 142762500998 1792707528.54260 No 0.06012866164994 2830 20060805.025243.000 142780000998 1792971626.61240 No 0.06014910399952 2831 20060805.025244.000 142797500998 1793235734.19030 No 0.06016954578453 2832 20060805.025245.000 142815000998 1793499851.25900 No 0.060189987006 2833 20060805.025246.000 142832500998 1793763977.82650 No 0.06021042766344 2834 20060805.025247.000 142850000998 1794028113.88450 No 0.06023086775736 2835 20060805.025248.000 142867500998 1794292259.44860 No 0.06025130728682 2836 20060805.025249.000 142885000998 1794556414.50300 No 0.06027174625277 2837 20060805.025250.000 142902500998 1794820579.03980 No 0.06029218465567 2838 20060805.025251.000 142920000998 1795084753.08230 No 0.06031262249414 2839 20060805.025252.000 142937500998 1795348936.62530 No 0.06033305976848 2840 20060805.025253.000 142955000998 1795613129.65650 No 0.06035349647944 2841 20060805.025254.000 142972500998 1795877332.18340 No 0.06037393262656 2842 20060805.025255.000 142990000998 1796141544.21170 No 0.06039436820951 2843 20060805.025256.000 143007500998 1796405765.71670 No 0.06041480322975 2844 20060805.025257.000 143025000998 1796669996.73790 No 0.06043523768494 2845 20060805.025258.000 143042500998 1796934237.22280 No 0.06045567157818 2846 20060805.025259.000 143060000998 1797198487.22550 No 0.06047610490629 2847 20060805.025300.000 143077500998 1797462746.71430 No 0.06049653767112 2848 20060805.025301.000 143095000998 1797727015.70110 No 0.06051696987198 2849 20060805.025302.000 143112500998 1797991294.16890 No 0.06053740150988 2850 20060805.025303.000 143130000998 1798255582.13220 No 0.06055783258395 2851 20060805.025304.000 143147500998 1798519879.58940 No 0.06057826309429 2852 20060805.025305.000 143165000998 1798784186.54910 No 0.0605986930404 2853 20060805.025306.000 143182500998 1799048502.99650 No 0.06061912242314 2854 20060805.025307.000 143200000998 1799312828.93400 No 0.06063955124238 2855 20060805.025308.000 143217500998 1799577164.39130 No 0.06065997949635 2856 20060805.025309.000 143235000998 1799841509.31380 No 0.0606804071883 2857 20060805.025310.000 143252500998 1800105863.74640 No 0.06070083431555 2858 20060805.025311.000 143270000998 1800370227.66530 No 0.06072126087953 2859 20060805.025312.000 143287500998 1800634601.06510 No 0.06074168688055 2860 20060805.025313.000 143305000998 1800898983.96030 No 0.06076211231774 2861 20060805.025314.000 143322500998 1801163376.34390 No 0.06078253719154 2862 20060805.025315.000 143340000998 1801427778.22240 No 0.06080296150155 2863 20060805.025316.000 143357500998 1801692189.59250 No 0.06082338524797 2864 20060805.025317.000 143375000998 1801956610.44920 No 0.06084380843109 2865 20060805.025318.000 143392500998 1802221040.80740 No 0.06086423105003 2866 20060805.025319.000 143410000998 1802485480.65080 No 0.06088465310575 2867 20060805.025320.000 143427500998 1802749929.99350 No 0.06090507459743 2868 20060805.025321.000 143445000998 1803014388.82160 No 0.06092549552588 2869 20060805.025322.000 143462500998 1803278857.13590 No 0.06094591589106 2870 20060805.025323.000 143480000998 1803543334.94670 No 0.06096633569235 2871 20060805.025324.000 143497500998 1803807822.24120 No 0.06098675493052 2872 20060805.025325.000 143515000998 1804072319.02660 No 0.06100717360514 2873 20060805.025326.000 143532500998 1804336825.30990 No 0.0610275917158 2874 20060805.025327.000 143550000998 1804601341.07130 No 0.06104800926366 2875 20060805.025328.000 143567500998 1804865866.32470 No 0.0610684262479 2876 20060805.025329.000 143585000998 1805130401.05480 No 0.06108884266944 2877 20060805.025330.000 143602500998 1805394945.27170 No 0.06110925852767 2878 20060805.025331.000 143620000998 1805659498.99240 No 0.06112967382158 2879 20060805.025332.000 143637500998 1805924062.19570 No 0.06115008855244 2880 20060805.025333.000 143655000998 1806188634.88350 No 0.06117050272012 2881 20060805.025334.000 143672500998 1806453217.06500 No 0.06119091632408 2882 20060805.025335.000 143690000998 1806717808.73850 No 0.06121132936443 2883 20060805.025336.000 143707500998 1806982409.89520 No 0.06123174184168 2884 20060805.025337.000 143725000998 1807247020.54500 No 0.06125215375526 2885 20060805.025338.000 143742500998 1807511640.68460 No 0.06127256510534 2886 20060805.025339.000 143760000998 1807776270.30570 No 0.06129297589243 2887 20060805.025340.000 143777500998 1808040909.42010 No 0.06131338611583 2888 20060805.025341.000 143795000998 1808305558.00760 No 0.06133379577674 2889 20060805.025342.000 143812500998 1808570216.09440 No 0.06135420487359 2890 20060805.025343.000 143830000998 1808834883.65610 No 0.06137461340785 2891 20060805.025344.000 143847500998 1809099560.70090 No 0.06139502137901 2892 20060805.025345.000 143865000998 1809364247.23060 No 0.06141542878698 2893 20060805.025346.000 143882500998 1809628943.24620 No 0.0614358356317 2894 20060805.025347.000 143900000998 1809893648.73720 No 0.06145624191378 2895 20060805.025348.000 143917500998 1810158363.71730 No 0.06147664763242 2896 20060805.025349.000 143935000998 1810423088.19770 No 0.06149705278695 2897 20060805.025350.000 143952500998 1810687822.15950 No 0.06151745737849 2898 20060805.025351.000 143970000998 1810952565.60600 No 0.06153786140685 2899 20060805.025352.000 143987500998 1811217318.53550 No 0.06155826487213 2900 20060805.025353.000 144005000998 1811482080.94620 No 0.06157866777443 2901 20060805.025354.000 144022500998 1811746852.84070 No 0.06159907011361 2902 20060805.025355.000 144040000998 1812011634.22390 No 0.06161947188936 2903 20060805.025356.000 144057500998 1812276425.08970 No 0.06163987310205 2904 20060805.025357.000 144075000998 1812541225.44690 No 0.06166027375117 2905 20060805.025358.000 144092500998 1812806035.28250 No 0.06168067383747 2906 20060805.025359.000 144110000998 1813070854.59380 No 0.06170107336113 2907 20060805.025400.000 144127500998 1813335683.39250 No 0.06172147232144 2908 20060805.025401.000 144145000998 1813600521.67560 No 0.06174187071858 2909 20060805.025402.000 144162500998 1813865369.43990 No 0.06176226855275 2910 20060805.025403.000 144180000998 1814130226.68810 No 0.06178266582379 2911 20060805.025404.000 144197500998 1814395093.41570 No 0.06180306253195 2912 20060805.025405.000 144215000998 1814659969.62130 No 0.06182345867734 2913 20060805.025406.000 144232500998 1814924855.31960 No 0.06184385425906 2914 20060805.025407.000 144250000998 1815189750.48110 No 0.06186424927888 2915 20060805.025408.000 144267500998 1815454655.13080 No 0.0618846437353 2916 20060805.025409.000 144285000998 1815719569.26970 No 0.06190503762828 2917 20060805.025410.000 144302500998 1815984492.87490 No 0.06192543095916 2918 20060805.025411.000 144320000998 1816249425.98160 No 0.06194582372586 2919 20060805.025412.000 144337500998 1816514368.54810 No 0.06196621593086 2920 20060805.025413.000 144355000998 1816779320.61880 No 0.06198660757152 2921 20060805.025414.000 144372500998 1817044282.16630 No 0.06200699864947 2922 20060805.025415.000 144390000998 1817309253.17910 No 0.06202738916538 2923 20060805.025416.000 144407500998 1817574233.69210 No 0.06204777911719 2924 20060805.025417.000 144425000998 1817839223.67410 No 0.06206816850675 2925 20060805.025418.000 144442500998 1818104223.13350 No 0.06208855733355 2926 20060805.025419.000 144460000998 1818369232.08140 No 0.06210894559695 2927 20060805.025420.000 144477500998 1818634250.50440 No 0.06212933329774 2928 20060805.025421.000 144495000998 1818899278.39880 No 0.06214972043613 2929 20060805.025422.000 144512500998 1819164315.78500 No 0.06217010701092 2930 20060805.025423.000 144530000998 1819429362.63440 No 0.0621904930238 2931 20060805.025424.000 144547500998 1819694418.96930 No 0.06221087847346 2932 20060805.025425.000 144565000998 1819959484.78130 No 0.06223126336038 2933 20060805.025426.000 144582500998 1820224560.08320 No 0.0622516476838 2934 20060805.025427.000 144600000998 1820489644.85950 No 0.06227203144466 2935 20060805.025428.000 144617500998 1820754739.11070 No 0.06229241464291 2936 20060805.025429.000 144635000998 1821019842.83910 No 0.06231279727843 2937 20060805.025430.000 144652500998 1821284956.04610 No 0.06233317935112 2938 20060805.025431.000 144670000998 1821550078.72570 No 0.06235356086136 2939 20060805.025432.000 144687500998 1821815210.88590 No 0.06237394180865 2940 20060805.025433.000 144705000998 1822080352.52540 No 0.06239432219308 2941 20060805.025434.000 144722500998 1822345503.64550 No 0.06241470201456 2942 20060805.025435.000 144740000998 1822610664.23540 No 0.06243508127376 2943 20060805.025436.000 144757500998 1822875834.32190 No 0.06245545996906 2944 20060805.025437.000 144775000998 1823141013.86860 No 0.06247583810263 2945 20060805.025438.000 144792500998 1823406202.88820 No 0.06249621567372 2946 20060805.025439.000 144810000998 1823671401.39450 No 0.06251659268151 2947 20060805.025440.000 144827500998 1823936609.36330 No 0.06253696912743 2948 20060805.025441.000 144845000998 1824201826.81920 No 0.06255734501003 2949 20060805.025442.000 144862500998 1824467053.75100 No 0.06257772032996 2950 20060805.025443.000 144880000998 1824732290.16340 No 0.06259809508696 2951 20060805.025444.000 144897500998 1824997536.04540 No 0.06261846928167 2952 20060805.025445.000 144915000998 1825262791.38950 No 0.06263884291454 2953 20060805.025446.000 144932500998 1825528056.21720 No 0.06265921598429 2954 20060805.025447.000 144950000998 1825793330.51650 No 0.06267958849164 2955 20060805.025448.000 144967500998 1826058614.30400 No 0.06269996043559 2956 20060805.025449.000 144985000998 1826323907.56220 No 0.0627203318172 2957 20060805.025450.000 145002500998 1826589210.29040 No 0.06274070263649 2958 20060805.025451.000 145020000998 1826854522.49120 No 0.06276107289332 2959 20060805.025452.000 145037500998 1827119844.17870 No 0.06278144258684 2960 20060805.025453.000 145055000998 1827385175.32570 No 0.06280181171868 2961 20060805.025454.000 145072500998 1827650515.95290 No 0.06282218028761 2962 20060805.025455.000 145090000998 1827915866.04760 No 0.06284254829437 2963 20060805.025456.000 145107500998 1828181225.62380 No 0.06286291573814 2964 20060805.025457.000 145125000998 1828446594.66530 No 0.06288328261987 2965 20060805.025458.000 145142500998 1828711973.17580 No 0.06290364893936 2966 20060805.025459.000 145160000998 1828977361.15790 No 0.06292401469644 2967 20060805.025500.000 145177500998 1829242758.61070 No 0.06294437989117 2968 20060805.025501.000 145195000998 1829508165.54120 No 0.06296474452313 2969 20060805.025502.000 145212500998 1829773581.95550 No 0.06298510859196 2970 20060805.025503.000 145230000998 1830039007.82850 No 0.06300547209915 2971 20060805.025504.000 145247500998 1830304443.18260 No 0.06302583504338 2972 20060805.025505.000 145265000998 1830569888.01020 No 0.06304619742508 2973 20060805.025506.000 145282500998 1830835342.29970 No 0.06306655924496 2974 20060805.025507.000 145300000998 1831100806.06680 No 0.06308692050207 2975 20060805.025508.000 145317500998 1831366279.30610 No 0.06310728119674 2976 20060805.025509.000 145335000998 1831631762.01810 No 0.06312764132895 2977 20060805.025510.000 145352500998 1831897254.20060 No 0.06314800089881 2978 20060805.025511.000 145370000998 1832162755.85130 No 0.06316835990647 2979 20060805.025512.000 145387500998 1832428266.96940 No 0.06318871835197 2980 20060805.025513.000 145405000998 1832693787.56090 No 0.06320907623496 2981 20060805.025514.000 145422500998 1832959317.62120 No 0.06322943355571 2982 20060805.025515.000 145440000998 1833224857.15050 No 0.06324979031421 2983 20060805.025516.000 145457500998 1833490406.14700 No 0.06327014651057 2984 20060805.025517.000 145475000998 1833755964.62700 No 0.06329050214382 2985 20060805.025518.000 145492500998 1834021532.56300 No 0.06331085721558 2986 20060805.025519.000 145510000998 1834287109.97210 No 0.06333121172485 2987 20060805.025520.000 145527500998 1834552696.84880 No 0.06335156567196 2988 20060805.025521.000 145545000998 1834818293.19820 No 0.06337191905659 2989 20060805.025522.000 145562500998 1835083899.01720 No 0.06339227187893 2990 20060805.025523.000 145580000998 1835349514.29690 No 0.06341262413952 2991 20060805.025524.000 145597500998 1835615139.04390 No 0.06343297583796 2992 20060805.025525.000 145615000998 1835880773.25900 No 0.0634533269742 2993 20060805.025526.000 145632500998 1836146416.94860 No 0.06347367754787 2994 20060805.025527.000 145650000998 1836412070.10020 No 0.06349402755969 2995 20060805.025528.000 145667500998 1836677732.72330 No 0.06351437700912 2996 20060805.025529.000 145685000998 1836943404.82160 No 0.06353472589593 2997 20060805.025530.000 145702500998 1837209086.37830 No 0.06355507422112 2998 20060805.025531.000 145720000998 1837474777.40370 No 0.06357542198407 2999 20060805.025532.000 145737500998 1837740477.88780 No 0.06359576918539 3000 20060805.025533.000 145755000998 1838006187.85020 No 0.0636161158239 3001 20060805.025534.000 145772500998 1838271907.29060 No 0.06363646189963 3002 20060805.025535.000 145790000998 1838537636.19380 No 0.06365680741347 3003 20060805.025536.000 145807500998 1838803374.54900 No 0.06367715236608 3004 20060805.025537.000 145825000998 1839069122.38220 No 0.06369749675589 3005 20060805.025538.000 145842500998 1839334879.67140 No 0.06371784058423 3006 20060805.025539.000 145860000998 1839600646.43460 No 0.06373818385002 3007 20060805.025540.000 145877500998 1839866422.65900 No 0.06375852655403 3008 20060805.025541.000 145895000998 1840132208.34850 No 0.06377886869601 3009 20060805.025542.000 145912500998 1840398003.51040 No 0.06379921027554 3010 20060805.025543.000 145930000998 1840663808.13280 No 0.06381955129332 3011 20060805.025544.000 145947500998 1840929622.23380 No 0.06383989174829 3012 20060805.025545.000 145965000998 1841195445.79810 No 0.06386023164134 3013 20060805.025546.000 145982500998 1841461278.82300 No 0.06388057097264 3014 20060805.025547.000 146000000998 1841727121.30830 No 0.0639009097422 3015 20060805.025548.000 146017500998 1841992973.25300 No 0.06392124795007 3016 20060805.025549.000 146035000998 1842258834.66780 No 0.06394158559563 3017 20060805.025550.000 146052500998 1842524705.54470 No 0.06396192267935 3018 20060805.025551.000 146070000998 1842790585.88870 No 0.06398225920094 3019 20060805.025552.000 146087500998 1843056475.70120 No 0.0640025951603 3020 20060805.025553.000 146105000998 1843322374.97810 No 0.06402293055768 3021 20060805.025554.000 146122500998 1843588283.70700 No 0.06404326539382 3022 20060805.025555.000 146140000998 1843854201.90880 No 0.06406359966748 3023 20060805.025556.000 146157500998 1844120129.57430 No 0.0640839333792 3024 20060805.025557.000 146175000998 1844386066.70180 No 0.06410426652909 3025 20060805.025558.000 146192500998 1844652013.29850 No 0.06412459911671 3026 20060805.025559.000 146210000998 1844917969.33860 No 0.06414493114361 3027 20060805.025600.000 146227500998 1845183934.84790 No 0.06416526260824 3028 20060805.025601.000 146245000998 1845449909.82320 No 0.0641855935108 3029 20060805.025602.000 146262500998 1845715894.26160 No 0.06420592385146 3030 20060805.025603.000 146280000998 1845981888.15890 No 0.06422625363046 3031 20060805.025604.000 146297500998 1846247891.52270 No 0.06424658284736 3032 20060805.025605.000 146315000998 1846513904.33830 No 0.06426691150304 3033 20060805.025606.000 146332500998 1846779926.62350 No 0.06428723959643 3034 20060805.025607.000 146350000998 1847045958.37610 No 0.06430756712766 3035 20060805.025608.000 146367500998 1847311999.58050 No 0.06432789409766 3036 20060805.025609.000 146385000998 1847578050.25590 No 0.06434822050529 3037 20060805.025610.000 146402500998 1847844110.38970 No 0.0643685463513 3038 20060805.025611.000 146420000998 1848110179.99220 No 0.06438887163508 3039 20060805.025612.000 146437500998 1848376259.05000 No 0.06440919635742 3040 20060805.025613.000 146455000998 1848642347.56590 No 0.06442952051816 3041 20060805.025614.000 146472500998 1848908445.55640 No 0.06444984411631 3042 20060805.025615.000 146490000998 1849174552.98040 No 0.06447016715432 3043 20060805.025616.000 146507500998 1849440669.87060 No 0.06449048963025 3044 20060805.025617.000 146525000998 1849706796.22330 No 0.06451081154431 3045 20060805.025618.000 146542500998 1849972932.03540 No 0.06453113289669 3046 20060805.025619.000 146560000998 1850239077.31750 No 0.06455145368675 3047 20060805.025620.000 146577500998 1850505232.04800 No 0.0645717739158 3048 20060805.025621.000 146595000998 1850771396.24410 No 0.06459209358279 3049 20060805.025622.000 146612500998 1851037569.90460 No 0.0646124126878 3050 20060805.025623.000 146630000998 1851303753.00550 No 0.06463273123226 3051 20060805.025624.000 146647500998 1851569945.57820 No 0.06465304921431 3052 20060805.025625.000 146665000998 1851836147.61330 No 0.06467336663449 3053 20060805.025626.000 146682500998 1852102359.11130 No 0.06469368349279 3054 20060805.025627.000 146700000998 1852368580.06060 No 0.06471399978989 3055 20060805.025628.000 146717500998 1852634810.47410 No 0.06473431552502 3056 20060805.025629.000 146735000998 1852901050.33760 No 0.06475463069903 3057 20060805.025630.000 146752500998 1853167299.65240 No 0.06477494531184 3058 20060805.025631.000 146770000998 1853433558.42950 No 0.06479525936279 3059 20060805.025632.000 146787500998 1853699826.65500 No 0.06481557285272 3060 20060805.025633.000 146805000998 1853966104.35550 No 0.06483588578004 3061 20060805.025634.000 146822500998 1854232391.49650 No 0.0648561981468 3062 20060805.025635.000 146840000998 1854498688.10150 No 0.06487650995161 3063 20060805.025636.000 146857500998 1854764994.17020 No 0.06489682119448 3064 20060805.025637.000 146875000998 1855031309.69420 No 0.06491713187591 3065 20060805.025638.000 146892500998 1855297634.66880 No 0.06493744199619 3066 20060805.025639.000 146910000998 1855563969.10550 No 0.06495775155462 3067 20060805.025640.000 146927500998 1855830312.99860 No 0.06497806055156 3068 20060805.025641.000 146945000998 1856096666.34020 No 0.06499836898745 3069 20060805.025642.000 146962500998 1856363029.14690 No 0.06501867686133 3070 20060805.025643.000 146980000998 1856629401.40030 No 0.06503898417428 3071 20060805.025644.000 146997500998 1856895783.11730 No 0.0650592909253 3072 20060805.025645.000 147015000998 1857162174.30010 No 0.06507959711426 3073 20060805.025646.000 147032500998 1857428574.92280 No 0.0650999027427 3074 20060805.025647.000 147050000998 1857694984.99570 No 0.06512020781 3075 20060805.025648.000 147067500998 1857961404.53300 No 0.06514051231533 3076 20060805.025649.000 147085000998 1858227833.51670 No 0.06516081625974 3077 20060805.025650.000 147102500998 1858494271.95880 No 0.06518111964254 3078 20060805.025651.000 147120000998 1858760719.85790 No 0.06520142246379 3079 20060805.025652.000 147137500998 1859027177.19980 No 0.06522172472436 3080 20060805.025653.000 147155000998 1859293644.00550 No 0.06524202642297 3081 20060805.025654.000 147172500998 1859560120.26920 No 0.06526232756 3082 20060805.025655.000 147190000998 1859826605.98750 No 0.06528262813562 3083 20060805.025656.000 147207500998 1860093101.16670 No 0.06530292814948 3084 20060805.025657.000 147225000998 1860359605.78760 No 0.0653232276027 3085 20060805.025658.000 147242500998 1860626119.87040 No 0.0653435264941 3086 20060805.025659.000 147260000998 1860892643.39400 No 0.06536382482491 3087 20060805.025700.000 147277500998 1861159176.39650 No 0.0653841225929 3088 20060805.025701.000 147295000998 1861425718.83260 No 0.06540441980073 3089 20060805.025702.000 147312500998 1861692270.72480 No 0.06542471644707 3090 20060805.025703.000 147330000998 1861958832.06850 No 0.06544501253221 3091 20060805.025704.000 147347500998 1862225402.86130 No 0.06546530805627 3092 20060805.025705.000 147365000998 1862491983.11400 No 0.06548560301863 3093 20060805.025706.000 147382500998 1862758572.82150 No 0.06550589741958 3094 20060805.025707.000 147400000998 1863025171.97690 No 0.06552619125952 3095 20060805.025708.000 147417500998 1863291780.58030 No 0.06554648453847 3096 20060805.025709.000 147435000998 1863558398.63850 No 0.06556677725601 3097 20060805.025710.000 147452500998 1863825026.15960 No 0.06558706941166 3098 20060805.025711.000 147470000998 1864091663.11680 No 0.06560736100701 3099 20060805.025712.000 147487500998 1864358309.52520 No 0.06562765204116 3100 20060805.025713.000 147505000998 1864624965.39010 No 0.06564794251381 3101 20060805.025714.000 147522500998 1864891630.70990 No 0.06566823242505 3102 20060805.025715.000 147540000998 1865158305.46920 No 0.06568852177578 3103 20060805.025716.000 147557500998 1865424989.67980 No 0.06570881056532 3104 20060805.025717.000 147575000998 1865691683.34620 No 0.06572909879339 3105 20060805.025718.000 147592500998 1865958386.46240 No 0.06574938646034 3106 20060805.025719.000 147610000998 1866225099.02240 No 0.06576967356655 3107 20060805.025720.000 147627500998 1866491821.04380 No 0.06578996011095 3108 20060805.025721.000 147645000998 1866758552.49410 No 0.06581024609548 3109 20060805.025722.000 147662500998 1867025293.39800 No 0.06583053151868 3110 20060805.025723.000 147680000998 1867292043.75320 No 0.06585081638068 3111 20060805.025724.000 147697500998 1867558803.55930 No 0.0658711006815 3112 20060805.025725.000 147715000998 1867825572.82070 No 0.06589138442088 3113 20060805.025726.000 147732500998 1868092351.52530 No 0.06591166759954 3114 20060805.025727.000 147750000998 1868359139.68040 No 0.06593195021706 3115 20060805.025728.000 147767500998 1868625937.28430 No 0.06595223227352 3116 20060805.025729.000 147785000998 1868892744.34360 No 0.06597251376853 3117 20060805.025730.000 147802500998 1869159560.86260 No 0.06599279470185 3118 20060805.025731.000 147820000998 1869426386.82110 No 0.06601307507467 3119 20060805.025732.000 147837500998 1869693222.22690 No 0.06603335488653 3120 20060805.025733.000 147855000998 1869960067.07190 No 0.0660536341379 3121 20060805.025734.000 147872500998 1870226921.37390 No 0.06607391282774 3122 20060805.025735.000 147890000998 1870493785.13010 No 0.0660941909562 3123 20060805.025736.000 147907500998 1870760658.32630 No 0.06611446852414 3124 20060805.025737.000 147925000998 1871027540.97800 No 0.06613474553062 3125 20060805.025738.000 147942500998 1871294433.06810 No 0.06615502197668 3126 20060805.025739.000 147960000998 1871561334.59820 No 0.0661752978622 3127 20060805.025740.000 147977500998 1871828245.59610 No 0.06619557318554 3128 20060805.025741.000 147995000998 1872095166.02880 No 0.06621584794867 3129 20060805.025742.000 148012500998 1872362095.90250 No 0.0662361221512 3130 20060805.025743.000 148030000998 1872629035.22240 No 0.06625639579284 3131 20060805.025744.000 148047500998 1872895983.99320 No 0.0662766688733 3132 20060805.025745.000 148065000998 1873162942.21080 No 0.06629694139283 3133 20060805.025746.000 148082500998 1873429909.85760 No 0.06631721335247 3134 20060805.025747.000 148100000998 1873696886.98410 No 0.06633748474923 3135 20060805.025748.000 148117500998 1873963873.53260 No 0.06635775558652 3136 20060805.025749.000 148135000998 1874230869.53440 No 0.0663780258625 3137 20060805.025750.000 148152500998 1874497874.97420 No 0.06639829557806 3138 20060805.025751.000 148170000998 1874764889.87080 No 0.0664185647321 3139 20060805.025752.000 148187500998 1875031914.19780 No 0.06643883332618 3140 20060805.025753.000 148205000998 1875298947.98100 No 0.06645910135877 3141 20060805.025754.000 148222500998 1875565991.20990 No 0.06647936883049 3142 20060805.025755.000 148240000998 1875833043.88570 No 0.06649963574128 3143 20060805.025756.000 148257500998 1876100106.00210 No 0.06651990209149 3144 20060805.025757.000 148275000998 1876367177.56490 No 0.0665401678808 3145 20060805.025758.000 148292500998 1876634258.56070 No 0.06656043311 3146 20060805.025759.000 148310000998 1876901348.99740 No 0.06658069777862 3147 20060805.025800.000 148327500998 1877168448.88780 No 0.06660096188589 3148 20060805.025801.000 148345000998 1877435558.21910 No 0.06662122543258 3149 20060805.025802.000 148362500998 1877702676.99800 No 0.06664148841829 3150 20060805.025803.000 148380000998 1877969805.21390 No 0.06666175084364 3151 20060805.025804.000 148397500998 1878236942.87390 No 0.06668201270823 3152 20060805.025805.000 148415000998 1878504089.98730 No 0.06670227401149 3153 20060805.025806.000 148432500998 1878771246.53850 No 0.06672253475435 3154 20060805.025807.000 148450000998 1879038412.54150 No 0.06674279493599 3155 20060805.025808.000 148467500998 1879305587.98600 No 0.066763054557 3156 20060805.025809.000 148485000998 1879572772.87560 No 0.06678331361718 3157 20060805.025810.000 148502500998 1879839967.20890 No 0.06680357211662 3158 20060805.025811.000 148520000998 1880107170.97000 No 0.06682383005625 3159 20060805.025812.000 148537500998 1880374384.18720 No 0.06684408743439 3160 20060805.025813.000 148555000998 1880641606.83370 No 0.06686434425264 3161 20060805.025814.000 148572500998 1880908838.92750 No 0.06688460050993 3162 20060805.025815.000 148590000998 1881176080.46260 No 0.06690485620662 3163 20060805.025816.000 148607500998 1881443331.43620 No 0.06692511134286 3164 20060805.025817.000 148625000998 1881710591.85390 No 0.06694536591833 3165 20060805.025818.000 148642500998 1881977861.71490 No 0.06696561993307 3166 20060805.025819.000 148660000998 1882245141.02570 No 0.06698587338671 3167 20060805.025820.000 148677500998 1882512429.77060 No 0.06700612628017 3168 20060805.025821.000 148695000998 1882779727.94590 No 0.06702637861366 3169 20060805.025822.000 148712500998 1883047035.57560 No 0.06704663038578 3170 20060805.025823.000 148730000998 1883314352.63320 No 0.06706688159808 3171 20060805.025824.000 148747500998 1883581679.13640 No 0.06708713224952 3172 20060805.025825.000 148765000998 1883849015.06770 No 0.06710738234114 3173 20060805.025826.000 148782500998 1884116360.44790 No 0.0671276318717 3174 20060805.025827.000 148800000998 1884383715.26360 No 0.067147880842 3175 20060805.025828.000 148817500998 1884651079.52140 No 0.06716812925164 3176 20060805.025829.000 148835000998 1884918453.22730 No 0.06718837710028 3177 20060805.025830.000 148852500998 1885185836.37500 No 0.06720862438828 3178 20060805.025831.000 148870000998 1885453228.95790 No 0.06722887111604 3179 20060805.025832.000 148887500998 1885720630.98800 No 0.06724911728284 3180 20060805.025833.000 148905000998 1885988042.46110 No 0.06726936288893 3181 20060805.025834.000 148922500998 1886255463.35160 No 0.06728960793583 3182 20060805.025835.000 148940000998 1886522893.68900 No 0.0673098524218 3183 20060805.025836.000 148957500998 1886790333.46570 No 0.06733009634728 3184 20060805.025837.000 148975000998 1887057782.68080 No 0.06735033971232 3185 20060805.025838.000 148992500998 1887325241.34070 No 0.06737058251656 3186 20060805.025839.000 149010000998 1887592709.44440 No 0.06739082476003 3187 20060805.025840.000 149027500998 1887860186.98070 No 0.06741106644342 3188 20060805.025841.000 149045000998 1888127673.96260 No 0.06743130756595 3189 20060805.025842.000 149062500998 1888395170.37620 No 0.06745154812844 3190 20060805.025843.000 149080000998 1888662676.23230 No 0.06747178813025 3191 20060805.025844.000 149097500998 1888930191.52020 No 0.06749202757202 3192 20060805.025845.000 149115000998 1889197716.23960 No 0.06751226645376 3193 20060805.025846.000 149132500998 1889465250.41290 No 0.06753250477416 3194 20060805.025847.000 149150000998 1889732794.01760 No 0.06755274253453 3195 20060805.025848.000 149167500998 1890000347.05750 No 0.06757297973466 3196 20060805.025849.000 149185000998 1890267909.53140 No 0.06759321637462 3197 20060805.025850.000 149202500998 1890535481.44680 No 0.06761345245395 3198 20060805.025851.000 149220000998 1890803062.80870 No 0.06763368797238 3199 20060805.025852.000 149237500998 1891070653.59900 No 0.06765392293096 3200 20060805.025853.000 149255000998 1891338253.81180 No 0.06767415733005 3201 20060805.025854.000 149272500998 1891605863.47710 No 0.06769439116788 3202 20060805.025855.000 149290000998 1891873482.55910 No 0.06771462444655 3203 20060805.025856.000 149307500998 1892141111.08390 No 0.06773485716454 3204 20060805.025857.000 149325000998 1892408749.04580 No 0.06775508932216 3205 20060805.025858.000 149342500998 1892676396.44220 No 0.06777532091958 3206 20060805.025859.000 149360000998 1892944053.27020 No 0.06779555195697 3207 20060805.025900.000 149377500998 1893211719.54540 No 0.06781578243341 3208 20060805.025901.000 149395000998 1893479395.25020 No 0.06783601234993 3209 20060805.025902.000 149412500998 1893747080.38980 No 0.06785624170624 3210 20060805.025903.000 149430000998 1894014774.96330 No 0.06787647050238 3211 20060805.025904.000 149447500998 1894282478.98010 No 0.06789669873779 3212 20060805.025905.000 149465000998 1894550192.42610 No 0.06791692641331 3213 20060805.025906.000 149482500998 1894817915.29680 No 0.06793715352922 3214 20060805.025907.000 149500000998 1895085647.61500 No 0.06795738008415 3215 20060805.025908.000 149517500998 1895353389.35970 No 0.06797760607935 3216 20060805.025909.000 149535000998 1895621140.53710 No 0.06799783151446 3217 20060805.025910.000 149552500998 1895888901.14330 No 0.0680180563897 3218 20060805.025911.000 149570000998 1896156671.20000 No 0.06803828070379 3219 20060805.025912.000 149587500998 1896424450.68270 No 0.06805850445818 3220 20060805.025913.000 149605000998 1896692239.59440 No 0.0680787276527 3221 20060805.025914.000 149622500998 1896960037.94060 No 0.06809895028702 3222 20060805.025915.000 149640000998 1897227845.72040 No 0.06811917236118 3223 20060805.025916.000 149657500998 1897495662.93590 No 0.06813939387507 3224 20060805.025917.000 149675000998 1897763489.59310 No 0.06815961482834 3225 20060805.025918.000 149692500998 1898031325.67830 No 0.06817983522178 3226 20060805.025919.000 149710000998 1898299171.19140 No 0.06820005505542 3227 20060805.025920.000 149727500998 1898567026.14010 No 0.06822027432878 3228 20060805.025921.000 149745000998 1898834890.52800 No 0.06824049304167 3229 20060805.025922.000 149762500998 1899102764.34610 No 0.06826071119461 3230 20060805.025923.000 149780000998 1899370647.58000 No 0.06828092878846 3231 20060805.025924.000 149797500998 1899638540.25470 No 0.06830114582173 3232 20060805.025925.000 149815000998 1899906442.35350 No 0.06832136229541 3233 20060805.025926.000 149832500998 1900174353.89310 No 0.06834157820852 3234 20060805.025927.000 149850000998 1900442274.86530 No 0.06836179356154 3235 20060805.025928.000 149867500998 1900710205.27440 No 0.06838200835422 3236 20060805.025929.000 149885000998 1900978145.10550 No 0.06840222258743 3237 20060805.025930.000 149902500998 1901246094.37240 No 0.06842243626037 3238 20060805.025931.000 149920000998 1901514053.05980 No 0.06844264937393 3239 20060805.025932.000 149937500998 1901782021.19210 No 0.06846286192668 3240 20060805.025933.000 149955000998 1902049998.74920 No 0.06848307391979 3241 20060805.025934.000 149972500998 1902317985.74210 No 0.06850328535263 3242 20060805.025935.000 149990000998 1902585982.17390 No 0.06852349622501 3243 20060805.025936.000 150007500998 1902853988.03330 No 0.06854370653759 3244 20060805.025937.000 150025000998 1903122003.31400 No 0.06856391629075 3245 20060805.025938.000 150042500998 1903390028.03360 No 0.06858412548345 3246 20060805.025939.000 150060000998 1903658062.18180 No 0.0686043341163 3247 20060805.025940.000 150077500998 1903926105.75540 No 0.06862454218948 3248 20060805.025941.000 150095000998 1904194158.75340 No 0.06864474970307 3249 20060805.025942.000 150112500998 1904462221.19230 No 0.06866495665607 3250 20060805.025943.000 150130000998 1904730293.06900 No 0.06868516304867 3251 20060805.025944.000 150147500998 1904998374.36710 No 0.06870536888185 3252 20060805.025945.000 150165000998 1905266465.09490 No 0.0687255741551 3253 20060805.025946.000 150182500998 1905534565.25220 No 0.06874577886846 3254 20060805.025947.000 150200000998 1905802674.83810 No 0.06876598302196 3255 20060805.025948.000 150217500998 1906070793.84890 No 0.06878618661583 3256 20060805.025949.000 150235000998 1906338922.29350 No 0.06880638964954 3257 20060805.025950.000 150252500998 1906607060.17360 No 0.06882659212299 3258 20060805.025951.000 150270000998 1906875207.47090 No 0.06884679403726 3259 20060805.025952.000 150287500998 1907143364.19650 No 0.0688669953917 3260 20060805.025953.000 150305000998 1907411530.35600 No 0.06888719618597 3261 20060805.025954.000 150322500998 1907679705.94240 No 0.06890739642049 3262 20060805.025955.000 150340000998 1907947890.94250 No 0.06892759609604 3263 20060805.025956.000 150357500998 1908216085.37600 No 0.06894779521146 3264 20060805.025957.000 150375000998 1908484289.24540 No 0.06896799376659 3265 20060805.025958.000 150392500998 1908752502.53750 No 0.06898819176222 3266 20060805.025959.000 150410000998 1909020725.25430 No 0.06900838919823 3267 20060805.030000.000 150427500998 1909288957.40080 No 0.06902858607432 3268 20060805.030001.000 150445000998 1909557198.99200 No 0.0690487823896 3269 20060805.030002.000 150462500998 1909825449.99590 No 0.06906897814597 3270 20060805.030003.000 150480000998 1910093710.42890 No 0.06908917334247 3271 20060805.030004.000 150497500998 1910361980.28480 No 0.06910936797945 3272 20060805.030005.000 150515000998 1910630259.56690 No 0.06912956205671 3273 20060805.030006.000 150532500998 1910898548.28550 No 0.06914975557366 3274 20060805.030007.000 150550000998 1911166846.40620 No 0.06916994853233 3275 20060805.030008.000 150567500998 1911435153.96460 No 0.06919014093061 3276 20060805.030009.000 150585000998 1911703470.95530 No 0.06921033276882 3277 20060805.030010.000 150602500998 1911971797.37210 No 0.06923052404732 3278 20060805.030011.000 150620000998 1912240133.21080 No 0.06925071476637 3279 20060805.030012.000 150637500998 1912508478.48540 No 0.06927090492513 3280 20060805.030013.000 150655000998 1912776833.18060 No 0.06929109452452 3281 20060805.030014.000 150672500998 1913045197.29250 No 0.06931128356476 3282 20060805.030015.000 150690000998 1913313570.84320 No 0.06933147204454 3283 20060805.030016.000 150707500998 1913581953.81290 No 0.06935165996504 3284 20060805.030017.000 150725000998 1913850346.19960 No 0.06937184732637 3285 20060805.030018.000 150742500998 1914118748.01940 No 0.06939203412759 3286 20060805.030019.000 150760000998 1914387159.26020 No 0.06941222036941 3287 20060805.030020.000 150777500998 1914655579.93180 No 0.06943240605124 3288 20060805.030021.000 150795000998 1914924010.02540 No 0.06945259117362 3289 20060805.030022.000 150812500998 1915192449.54330 No 0.0694727757364 3290 20060805.030023.000 150830000998 1915460898.47990 No 0.06949295973991 3291 20060805.030024.000 150847500998 1915729356.83120 No 0.06951314318439 3292 20060805.030025.000 150865000998 1915997824.63390 No 0.06953332606768 3293 20060805.030026.000 150882500998 1916266301.84470 No 0.06955350839232 3294 20060805.030027.000 150900000998 1916534788.47760 No 0.0695736901575 3295 20060805.030028.000 150917500998 1916803284.53910 No 0.06959387136283 3296 20060805.030029.000 150935000998 1917071790.02900 No 0.06961405200832 3297 20060805.030030.000 150952500998 1917340304.94260 No 0.06963423209424 3298 20060805.030031.000 150970000998 1917608829.26820 No 0.0696544116213 3299 20060805.030032.000 150987500998 1917877363.02910 No 0.06967459058811 3300 20060805.030033.000 151005000998 1918145906.20180 No 0.06969476899607 3301 20060805.030034.000 151022500998 1918414458.78930 No 0.06971494684499 3302 20060805.030035.000 151040000998 1918683020.81650 No 0.0697351241334 3303 20060805.030036.000 151057500998 1918951592.27630 No 0.06975530086172 3304 20060805.030037.000 151075000998 1919220173.14370 No 0.06977547703144 3305 20060805.030038.000 151092500998 1919488763.43450 No 0.06979565264161 3306 20060805.030039.000 151110000998 1919757363.13810 No 0.06981582769287 3307 20060805.030040.000 151127500998 1920025972.27600 No 0.06983600218394 3308 20060805.030041.000 151145000998 1920294590.83610 No 0.06985617611554 3309 20060805.030042.000 151162500998 1920563218.82300 No 0.06987634948739 3310 20060805.030043.000 151180000998 1920831856.21850 No 0.06989652230058 3311 20060805.030044.000 151197500998 1921100503.04270 No 0.06991669455391 3312 20060805.030045.000 151215000998 1921369159.29170 No 0.06993686624761 3313 20060805.030046.000 151232500998 1921637824.95990 No 0.06995703738202 3314 20060805.030047.000 151250000998 1921906500.04450 No 0.0699772079573 3315 20060805.030048.000 151267500998 1922175184.55450 No 0.06999737797292 3316 20060805.030049.000 151285000998 1922443878.47450 No 0.0700175474298 3317 20060805.030050.000 151302500998 1922712581.83600 No 0.07003771632605 3318 20060805.030051.000 151320000998 1922981294.61500 No 0.07005788466311 3319 20060805.030052.000 151337500998 1923250016.81570 No 0.07007805244073 3320 20060805.030053.000 151355000998 1923518748.42790 No 0.07009821965951 3321 20060805.030054.000 151372500998 1923787489.46260 No 0.0701183863188 3322 20060805.030055.000 151390000998 1924056239.91290 No 0.07013855241901 3323 20060805.030056.000 151407500998 1924324999.79060 No 0.07015871795945 3324 20060805.030057.000 151425000998 1924593769.08310 No 0.07017888294084 3325 20060805.030058.000 151442500998 1924862547.80140 No 0.07019904736256 3326 20060805.030059.000 151460000998 1925131335.93070 No 0.07021921122546 3327 20060805.030100.000 151477500998 1925400133.48600 No 0.07023937452867 3328 20060805.030101.000 151495000998 1925668940.46550 No 0.07025953727229 3329 20060805.030102.000 151512500998 1925937756.85370 No 0.07027969945723 3330 20060805.030103.000 151530000998 1926206582.66980 No 0.07029986108237 3331 20060805.030104.000 151547500998 1926475417.91820 No 0.07032002214743 3332 20060805.030105.000 151565000998 1926744262.55360 No 0.07034018265512 3333 20060805.030106.000 151582500998 1927013116.62790 No 0.07036034260233 3334 20060805.030107.000 151600000998 1927281980.11310 No 0.07038050199075 3335 20060805.030108.000 151617500998 1927550853.01850 No 0.07040066081982 3336 20060805.030109.000 151635000998 1927819735.34000 No 0.07042081908977 3337 20060805.030110.000 151652500998 1928088627.07210 No 0.07044097680094 3338 20060805.030111.000 151670000998 1928357528.22730 No 0.07046113395259 3339 20060805.030112.000 151687500998 1928626438.80630 No 0.07048129054467 3340 20060805.030113.000 151705000998 1928895358.80310 No 0.07050144657754 3341 20060805.030114.000 151722500998 1929164288.21480 No 0.07052160205136 3342 20060805.030115.000 151740000998 1929433227.04340 No 0.07054175696604 3343 20060805.030116.000 151757500998 1929702175.29330 No 0.07056191132129 3344 20060805.030117.000 151775000998 1929971132.95800 No 0.07058206511751 3345 20060805.030118.000 151792500998 1930240100.05210 No 0.07060221835383 3346 20060805.030119.000 151810000998 1930509076.55000 No 0.07062237103177 3347 20060805.030120.000 151827500998 1930778062.47150 No 0.07064252315016 3348 20060805.030121.000 151845000998 1931047057.80290 No 0.07066267470981 3349 20060805.030122.000 151862500998 1931316062.55930 No 0.07068282570981 3350 20060805.030123.000 151880000998 1931585076.73610 No 0.07070297615045 3351 20060805.030124.000 151897500998 1931854100.31590 No 0.07072312603276 3352 20060805.030125.000 151915000998 1932123133.31630 No 0.0707432753557 3353 20060805.030126.000 151932500998 1932392175.73730 No 0.07076342411925 3354 20060805.030127.000 151950000998 1932661227.57830 No 0.07078357232346 3355 20060805.030128.000 151967500998 1932930288.83020 No 0.07080371996888 3356 20060805.030129.000 151985000998 1933199359.49870 No 0.07082386705515 3357 20060805.030130.000 152002500998 1933468439.58620 No 0.07084401358214 3358 20060805.030131.000 152020000998 1933737529.09130 No 0.07086415954994 3359 20060805.030132.000 152037500998 1934006628.01360 No 0.07088430495855 3360 20060805.030133.000 152055000998 1934275736.33990 No 0.07090444980878 3361 20060805.030134.000 152072500998 1934544854.08150 No 0.07092459409994 3362 20060805.030135.000 152090000998 1934813981.24500 No 0.07094473783165 3363 20060805.030136.000 152107500998 1935083117.81840 No 0.07096488100462 3364 20060805.030137.000 152125000998 1935352263.82650 No 0.07098502361737 3365 20060805.030138.000 152142500998 1935621419.23450 No 0.07100516567198 3366 20060805.030139.000 152160000998 1935890584.06060 No 0.07102530716736 3367 20060805.030140.000 152177500998 1936159758.30110 No 0.07104544810372 3368 20060805.030141.000 152195000998 1936428941.95570 No 0.0710655884811 3369 20060805.030142.000 152212500998 1936698135.02870 No 0.07108572829923 3370 20060805.030143.000 152230000998 1936967337.51630 No 0.07110586755834 3371 20060805.030144.000 152247500998 1937236549.41480 No 0.07112600625865 3372 20060805.030145.000 152265000998 1937505770.72670 No 0.07114614440001 3373 20060805.030146.000 152282500998 1937775001.45000 No 0.07116628198254 3374 20060805.030147.000 152300000998 1938044241.58480 No 0.07118641900623 3375 20060805.030148.000 152317500998 1938313491.13280 No 0.07120655547098 3376 20060805.030149.000 152335000998 1938582750.09900 No 0.0712266913765 3377 20060805.030150.000 152352500998 1938852018.49530 No 0.07124682672208 3378 20060805.030151.000 152370000998 1939121296.29440 No 0.07126696150934 3379 20060805.030152.000 152387500998 1939390583.50620 No 0.07128709573769 3380 20060805.030153.000 152405000998 1939659880.13220 No 0.07130722940704 3381 20060805.030154.000 152422500998 1939929186.16030 No 0.07132736251812 3382 20060805.030155.000 152440000998 1940198501.60540 No 0.07134749507003 3383 20060805.030156.000 152457500998 1940467826.46540 No 0.0713676270629 3384 20060805.030157.000 152475000998 1940737160.74020 No 0.07138775849674 3385 20060805.030158.000 152492500998 1941006504.42030 No 0.07140788937211 3386 20060805.030159.000 152510000998 1941275857.50700 No 0.07142801968894 3387 20060805.030200.000 152527500998 1941545220.01810 No 0.07144814944616 3388 20060805.030201.000 152545000998 1941814591.92890 No 0.07146827864525 3389 20060805.030202.000 152562500998 1942083973.26210 No 0.07148840728485 3390 20060805.030203.000 152580000998 1942353364.01190 No 0.07150853536532 3391 20060805.030204.000 152597500998 1942622764.16130 No 0.07152866288765 3392 20060805.030205.000 152615000998 1942892173.73050 No 0.07154878985066 3393 20060805.030206.000 152632500998 1943161592.71020 No 0.07156891625488 3394 20060805.030207.000 152650000998 1943431021.10970 No 0.07158904209978 3395 20060805.030208.000 152667500998 1943700458.90510 No 0.07160916738677 3396 20060805.030209.000 152685000998 1943969906.12500 No 0.07162929211415 3397 20060805.030210.000 152702500998 1944239362.75260 No 0.07164941628291 3398 20060805.030211.000 152720000998 1944508828.78020 No 0.07166953989353 3399 20060805.030212.000 152737500998 1944778304.23490 No 0.07168966294438 3400 20060805.030213.000 152755000998 1945047789.08410 No 0.0717097854374 3401 20060805.030214.000 152772500998 1945317283.35570 No 0.07172990737094 3402 20060805.030215.000 152790000998 1945586787.03760 No 0.07175002874571 3403 20060805.030216.000 152807500998 1945856300.12710 No 0.07177014956188 3404 20060805.030217.000 152825000998 1946125822.62880 No 0.07179026981917 3405 20060805.030218.000 152842500998 1946395354.53270 No 0.07181038951818 3406 20060805.030219.000 152860000998 1946664895.85640 No 0.07183050865785 3407 20060805.030220.000 152877500998 1946934446.59100 No 0.07185062723873 3408 20060805.030221.000 152895000998 1947204006.73950 No 0.07187074526063 3409 20060805.030222.000 152912500998 1947473576.29540 No 0.07189086272393 3410 20060805.030223.000 152930000998 1947743155.25080 No 0.07191097962911 3411 20060805.030224.000 152947500998 1948012743.61780 No 0.07193109597544 3412 20060805.030225.000 152965000998 1948282341.39500 No 0.07195121176302 3413 20060805.030226.000 152982500998 1948551948.58180 No 0.07197132699187 3414 20060805.030227.000 153000000998 1948821565.18400 No 0.07199144166166 3415 20060805.030228.000 153017500998 1949091191.19170 No 0.07201155577296 3416 20060805.030229.000 153035000998 1949360826.60700 No 0.07203166932566 3417 20060805.030230.000 153052500998 1949630471.43910 No 0.07205178231921 3418 20060805.030231.000 153070000998 1949900125.67020 No 0.07207189475466 3419 20060805.030232.000 153087500998 1950169789.31290 No 0.07209200663127 3420 20060805.030233.000 153105000998 1950439462.36430 No 0.07211211794921 3421 20060805.030234.000 153122500998 1950709144.83290 No 0.07213222870798 3422 20060805.030235.000 153140000998 1950978836.70440 No 0.07215233890842 3423 20060805.030236.000 153157500998 1951248537.98270 No 0.0721724485503 3424 20060805.030237.000 153175000998 1951518248.66760 No 0.07219255763363 3425 20060805.030238.000 153192500998 1951787968.76000 No 0.07221266615837 3426 20060805.030239.000 153210000998 1952057698.26860 No 0.07223277412399 3427 20060805.030240.000 153227500998 1952327437.18890 No 0.07225288153076 3428 20060805.030241.000 153245000998 1952597185.52900 No 0.0722729883782 3429 20060805.030242.000 153262500998 1952866943.25000 No 0.07229309466863 3430 20060805.030243.000 153280000998 1953136710.37310 No 0.07231320040077 3431 20060805.030244.000 153297500998 1953406486.91820 No 0.07233330557345 3432 20060805.030245.000 153315000998 1953676272.85890 No 0.07235341018824 3433 20060805.030246.000 153332500998 1953946068.21820 No 0.07237351424378 3434 20060805.030247.000 153350000998 1954215872.98390 No 0.07239361774078 3435 20060805.030248.000 153367500998 1954485687.15430 No 0.07241372067934 3436 20060805.030249.000 153385000998 1954755510.72940 No 0.07243382305948 3437 20060805.030250.000 153402500998 1955025343.71190 No 0.07245392488102 3438 20060805.030251.000 153420000998 1955295186.11170 No 0.07247402614338 3439 20060805.030252.000 153437500998 1955565037.90850 No 0.07249412684776 3440 20060805.030253.000 153455000998 1955834899.11640 No 0.07251422699333 3441 20060805.030254.000 153472500998 1956104769.71980 No 0.07253432658101 3442 20060805.030255.000 153490000998 1956374649.73490 No 0.07255442560985 3443 20060805.030256.000 153507500998 1956644539.14860 No 0.07257452408061 3444 20060805.030257.000 153525000998 1956914437.97560 No 0.07259462199243 3445 20060805.030258.000 153542500998 1957184346.21000 No 0.07261471934566 3446 20060805.030259.000 153560000998 1957454263.85610 No 0.07263481614004 3447 20060805.030300.000 153577500998 1957724190.90560 No 0.07265491237606 3448 20060805.030301.000 153595000998 1957994127.36070 No 0.0726750080536 3449 20060805.030302.000 153612500998 1958264073.20900 No 0.07269510317339 3450 20060805.030303.000 153630000998 1958534028.46860 No 0.07271519773435 3451 20060805.030304.000 153647500998 1958803993.13170 No 0.07273529173695 3452 20060805.030305.000 153665000998 1959073967.20300 No 0.07275538518091 3453 20060805.030306.000 153682500998 1959343950.66320 No 0.07277547806737 3454 20060805.030307.000 153700000998 1959613943.54990 No 0.07279557039411 3455 20060805.030308.000 153717500998 1959883945.82780 No 0.07281566216322 3456 20060805.030309.000 153735000998 1960153957.50830 No 0.07283575337401 3457 20060805.030310.000 153752500998 1960423978.59760 No 0.07285584402614 3458 20060805.030311.000 153770000998 1960694009.10330 No 0.07287593411913 3459 20060805.030312.000 153787500998 1960964049.00210 No 0.07289602365438 3460 20060805.030313.000 153805000998 1961234098.30580 No 0.07291611263118 3461 20060805.030314.000 153822500998 1961504157.02630 No 0.07293620104884 3462 20060805.030315.000 153840000998 1961774225.14270 No 0.07295628890858 3463 20060805.030316.000 153857500998 1962044302.65410 No 0.07297637621047 3464 20060805.030317.000 153875000998 1962314389.58480 No 0.07299646295305 3465 20060805.030318.000 153892500998 1962584485.92430 No 0.07301654913696 3466 20060805.030319.000 153910000998 1962854591.65950 No 0.07303663476298 3467 20060805.030320.000 153927500998 1963124706.80000 No 0.07305671983052 3468 20060805.030321.000 153945000998 1963394831.33940 No 0.07307680433997 3469 20060805.030322.000 153962500998 1963664965.28560 No 0.07309688829087 3470 20060805.030323.000 153980000998 1963935108.63750 No 0.07311697168327 3471 20060805.030324.000 153997500998 1964205261.39520 No 0.07313705451718 3472 20060805.030325.000 154015000998 1964475423.53710 No 0.07315713679387 3473 20060805.030326.000 154032500998 1964745595.09690 No 0.07317721851134 3474 20060805.030327.000 154050000998 1965015776.05320 No 0.07319729967087 3475 20060805.030328.000 154067500998 1965285966.41120 No 0.07321738027214 3476 20060805.030329.000 154085000998 1965556166.16830 No 0.07323746031532 3477 20060805.030330.000 154102500998 1965826375.32670 No 0.07325753980026 3478 20060805.030331.000 154120000998 1966096593.89460 No 0.07327761872648 3479 20060805.030332.000 154137500998 1966366821.86120 No 0.07329769709463 3480 20060805.030333.000 154155000998 1966637059.22850 No 0.07331777490458 3481 20060805.030334.000 154172500998 1966907306.01100 No 0.07333785215548 3482 20060805.030335.000 154190000998 1967177562.17810 No 0.07335792884913 3483 20060805.030336.000 154207500998 1967447827.76320 No 0.07337800498356 3484 20060805.030337.000 154225000998 1967718102.74860 No 0.07339808055982 3485 20060805.030338.000 154242500998 1967988387.12060 No 0.07341815557873 3486 20060805.030339.000 154260000998 1968258680.90300 No 0.07343823003886 3487 20060805.030340.000 154277500998 1968528984.07720 No 0.07345830394133 3488 20060805.030341.000 154295000998 1968799296.66380 No 0.0734783772849 3489 20060805.030342.000 154312500998 1969069618.64980 No 0.07349845007036 3490 20060805.030343.000 154330000998 1969339950.04150 No 0.07351852229732 3491 20060805.030344.000 154347500998 1969610290.82420 No 0.07353859396666 3492 20060805.030345.000 154365000998 1969880641.00580 No 0.07355866507792 3493 20060805.030346.000 154382500998 1970151000.60670 No 0.07357873562988 3494 20060805.030347.000 154400000998 1970421369.59450 No 0.07359880562446 3495 20060805.030348.000 154417500998 1970691747.98280 No 0.07361887506085 3496 20060805.030349.000 154435000998 1970962135.78400 No 0.07363894393833 3497 20060805.030350.000 154452500998 1971232532.97740 No 0.07365901225812 3498 20060805.030351.000 154470000998 1971502939.56530 No 0.07367908002008 3499 20060805.030352.000 154487500998 1971773355.55570 No 0.07369914722373 3500 20060805.030353.000 154505000998 1972043780.95060 No 0.07371921386897 3501 20060805.030354.000 154522500998 1972314215.73240 No 0.07373927995683 3502 20060805.030355.000 154540000998 1972584659.92210 No 0.07375934548606 3503 20060805.030356.000 154557500998 1972855113.51270 No 0.0737794104571 3504 20060805.030357.000 154575000998 1973125576.50160 No 0.07379947487007 3505 20060805.030358.000 154592500998 1973396048.88400 No 0.07381953872528 3506 20060805.030359.000 154610000998 1973666530.66650 No 0.07383960202233 3507 20060805.030400.000 154627500998 1973937021.86780 No 0.07385966476011 3508 20060805.030401.000 154645000998 1974207522.46120 No 0.0738797269402 3509 20060805.030402.000 154662500998 1974478032.43990 No 0.07389978856301 3510 20060805.030403.000 154680000998 1974748551.82590 No 0.07391984962724 3511 20060805.030404.000 154697500998 1975019080.60300 No 0.07393991013384 3512 20060805.030405.000 154715000998 1975289618.78060 No 0.07395997008226 3513 20060805.030406.000 154732500998 1975560166.36150 No 0.07398002947232 3514 20060805.030407.000 154750000998 1975830723.33830 No 0.07400008830448 3515 20060805.030408.000 154767500998 1976101289.72400 No 0.07402014657795 3516 20060805.030409.000 154785000998 1976371865.50150 No 0.07404020429376 3517 20060805.030410.000 154802500998 1976642450.67160 No 0.07406026145185 3518 20060805.030411.000 154820000998 1976913045.24300 No 0.07408031805172 3519 20060805.030412.000 154837500998 1977183649.22740 No 0.07410037409265 3520 20060805.030413.000 154855000998 1977454262.59320 No 0.07412042957654 3521 20060805.030414.000 154872500998 1977724885.34890 No 0.07414048450287 3522 20060805.030415.000 154890000998 1977995517.51760 No 0.07416053887028 3523 20060805.030416.000 154907500998 1978266159.08220 No 0.07418059267977 3524 20060805.030417.000 154925000998 1978536810.04590 No 0.07420064593117 3525 20060805.030418.000 154942500998 1978807470.40670 No 0.07422069862458 3526 20060805.030419.000 154960000998 1979078140.15860 No 0.07424075076037 3527 20060805.030420.000 154977500998 1979348819.30650 No 0.07426080233825 3528 20060805.030421.000 154995000998 1979619507.86060 No 0.0742808533576 3529 20060805.030422.000 155012500998 1979890205.80350 No 0.07430090381946 3530 20060805.030423.000 155030000998 1980160913.14860 No 0.07432095372304 3531 20060805.030424.000 155047500998 1980431629.88950 No 0.07434100306871 3532 20060805.030425.000 155065000998 1980702356.02460 No 0.07436105185657 3533 20060805.030426.000 155082500998 1980973091.55750 No 0.07438110008641 3534 20060805.030427.000 155100000998 1981243836.47240 No 0.07440114775917 3535 20060805.030428.000 155117500998 1981514590.80450 No 0.07442119487275 3536 20060805.030429.000 155135000998 1981785354.54390 No 0.07444124142774 3537 20060805.030430.000 155152500998 1982056127.66290 No 0.07446128742579 3538 20060805.030431.000 155170000998 1982326910.19070 No 0.07448133286516 3539 20060805.030432.000 155187500998 1982597702.09580 No 0.07450137774773 3540 20060805.030433.000 155205000998 1982868503.40750 No 0.07452142207175 3541 20060805.030434.000 155222500998 1983139314.11000 No 0.07454146583817 3542 20060805.030435.000 155240000998 1983410134.21120 No 0.0745615090465 3543 20060805.030436.000 155257500998 1983680963.70210 No 0.0745815516973 3544 20060805.030437.000 155275000998 1983951802.59320 No 0.07460159378993 3545 20060805.030438.000 155292500998 1984222650.87550 No 0.07462163532493 3546 20060805.030439.000 155310000998 1984493508.55940 No 0.07464167630168 3547 20060805.030440.000 155327500998 1984764375.63540 No 0.07466171672074 3548 20060805.030441.000 155345000998 1985035252.10810 No 0.07468175658185 3549 20060805.030442.000 155362500998 1985306137.97080 No 0.07470179588539 3550 20060805.030443.000 155380000998 1985577033.23780 No 0.07472183463053 3551 20060805.030444.000 155397500998 1985847937.88610 No 0.07474187281863 3552 20060805.030445.000 155415000998 1986118851.94180 No 0.07476191044813 3553 20060805.030446.000 155432500998 1986389775.39440 No 0.07478194751966 3554 20060805.030447.000 155450000998 1986660708.23680 No 0.07480198403364 3555 20060805.030448.000 155467500998 1986931650.47990 No 0.07482201998943 3556 20060805.030449.000 155485000998 1987202602.11440 No 0.07484205538757 3557 20060805.030450.000 155502500998 1987473563.15060 No 0.07486209022746 3558 20060805.030451.000 155520000998 1987744533.57990 No 0.07488212450961 3559 20060805.030452.000 155537500998 1988015513.39470 No 0.07490215823446 3560 20060805.030453.000 155555000998 1988286502.61020 No 0.07492219140112 3561 20060805.030454.000 155572500998 1988557501.20900 No 0.07494222401061 3562 20060805.030455.000 155590000998 1988828509.20510 No 0.07496225606211 3563 20060805.030456.000 155607500998 1989099526.60670 No 0.07498228755514 3564 20060805.030457.000 155625000998 1989370553.40290 No 0.07500231849032 3565 20060805.030458.000 155642500998 1989641589.58830 No 0.075022348868 3566 20060805.030459.000 155660000998 1989912635.16540 No 0.07504237868801 3567 20060805.030500.000 155677500998 1990183690.14040 No 0.07506240795 3568 20060805.030501.000 155695000998 1990454754.49570 No 0.075082436655 3569 20060805.030502.000 155712500998 1990725828.24760 No 0.07510246480205 3570 20060805.030503.000 155730000998 1990996911.39470 No 0.07512249239123 3571 20060805.030504.000 155747500998 1991268003.93840 No 0.07514251942246 3572 20060805.030505.000 155765000998 1991539105.86630 No 0.07516254589647 3573 20060805.030506.000 155782500998 1991810217.19270 No 0.07518257181242 3574 20060805.030507.000 155800000998 1992081337.91400 No 0.07520259717051 3575 20060805.030508.000 155817500998 1992352468.02720 No 0.07522262197094 3576 20060805.030509.000 155835000998 1992623607.53450 No 0.07524264621356 3577 20060805.030510.000 155852500998 1992894756.43850 No 0.07526266989822 3578 20060805.030511.000 155870000998 1993165914.71980 No 0.07528269302608 3579 20060805.030512.000 155887500998 1993437082.39690 No 0.07530271559603 3580 20060805.030513.000 155905000998 1993708259.46950 No 0.07532273760809 3581 20060805.030514.000 155922500998 1993979445.94030 No 0.07534275906211 3582 20060805.030515.000 155940000998 1994250641.80580 No 0.07536277995829 3583 20060805.030516.000 155957500998 1994521847.07040 No 0.07538280029637 3584 20060805.030517.000 155975000998 1994793061.71670 No 0.07540282007738 3585 20060805.030518.000 155992500998 1995064285.75130 No 0.07542283930093 3586 20060805.030519.000 156010000998 1995335519.18140 No 0.0754428579666 3587 20060805.030520.000 156027500998 1995606762.00330 No 0.0754628760746 3588 20060805.030521.000 156045000998 1995878014.21710 No 0.07548289362492 3589 20060805.030522.000 156062500998 1996149275.82050 No 0.07550291061771 3590 20060805.030523.000 156080000998 1996420546.82110 No 0.07552292705251 3591 20060805.030524.000 156097500998 1996691827.20920 No 0.07554294292991 3592 20060805.030525.000 156115000998 1996963116.98440 No 0.07556295824991 3593 20060805.030526.000 156132500998 1997234416.14580 No 0.07558297301257 3594 20060805.030527.000 156150000998 1997505724.70740 No 0.07560298721708 3595 20060805.030528.000 156167500998 1997777042.65930 No 0.075623000864 3596 20060805.030529.000 156185000998 1998048369.99310 No 0.07564301395385 3597 20060805.030530.000 156202500998 1998319706.71780 No 0.07566302648608 3598 20060805.030531.000 156220000998 1998591052.85470 No 0.07568303845943 3599 20060805.030532.000 156237500998 1998862408.35370 No 0.07570304987688 3600 20060805.030533.000 156255000998 1999133773.26110 No 0.07572306073568