CB12 ROSE OP D1 20150423.062750.000 20150423.062750.000 20150423.072749.000 STC 1 DAP_Started 3600 1. No Yes 3067830408. 0 - No No 0 UlmMode = "Normal" ; // UlmCarNomLvl = 4 ; // dBm UlmCarTstLvl = 0.0 ; // dB UlmCarSpecInv = No ; // UlmPrior = No ; // UlmTcSrc = "IP1 TC1" ; // UlmTcDataCoding = "NRZ-L" ; // UlmTcTceMode = "Normal" ; // UlmTcModIdx_Ana = 0.0000 ; // rad/V UlmTcModIdx_Dig = 1.000 ; // rad UlmTcMod = "PM on sub-carrier" ; // UlmTcRCBRateN = 1 ; // UlmTcRCBRateD = 8 ; // UlmTcSCBRateP = 100.00 ; // bit/s UlmTcSCBRateQ = 100.00 ; // bit/s UlmTcUnbalRatio = -15.0 ; // dB UlmTcSqWavSubc = No ; // UlmTcRCBRateSel = No ; // UlmTcRCIrrBRate = 2000.0000 ; // bit/s UlmTcSubF = 16000.000 ; // Hz UlmRampTime = 0.00 ; // s UlSweep_AllowTC = No ; // UlSweep_AllowRG = No ; // UlSweep_StartOffset = -10000 ; // Hz UlSweep_3LegRange = 10000 ; // Hz UlSweep_3LegRate = 500 ; // Hz/s UlSweep_3LegInitRate = 1000000 ; // Hz/s UlSweep_3LegDpPred = No ; // UlSweep_NumberOfLegs = 7 ; // UlSweep_Leg01EndFrq = -15000 ; // Hz UlSweep_Leg01Rate = 1000000 ; // Hz/s UlSweep_Leg01HoldDur = 0 ; // s UlSweep_Leg02EndFrq = 15000 ; // Hz UlSweep_Leg02Rate = 1000 ; // Hz/s UlSweep_Leg02HoldDur = 0 ; // s UlSweep_Leg03EndFrq = -15000 ; // Hz UlSweep_Leg03Rate = 1000 ; // Hz/s UlSweep_Leg03HoldDur = 0 ; // s UlSweep_Leg04EndFrq = 0 ; // Hz UlSweep_Leg04Rate = 1000 ; // Hz/s UlSweep_Leg04HoldDur = 180 ; // s UlSweep_Leg05EndFrq = 15000 ; // Hz UlSweep_Leg05Rate = 1000 ; // Hz/s UlSweep_Leg05HoldDur = 0 ; // s UlSweep_Leg06EndFrq = -15000 ; // Hz UlSweep_Leg06Rate = 1000 ; // Hz/s UlSweep_Leg06HoldDur = 0 ; // s UlSweep_Leg07EndFrq = 0 ; // Hz UlSweep_Leg07Rate = 1000 ; // Hz/s UlSweep_Leg07HoldDur = 0 ; // s UlSweep_Leg08EndFrq = -1500000 ; // Hz UlSweep_Leg08Rate = 1 ; // Hz/s UlSweep_Leg08HoldDur = 0 ; // s UlSweep_Leg09EndFrq = -1500000 ; // Hz UlSweep_Leg09Rate = 1 ; // Hz/s UlSweep_Leg09HoldDur = 0 ; // s UlSweep_Leg10EndFrq = -1500000 ; // Hz UlSweep_Leg10Rate = 1 ; // Hz/s UlSweep_Leg10HoldDur = 0 ; // s UlSweep_MulStopRate = 1000000 ; // Hz/s FreqUlmCarFrSel = "230MHz" ; // FreqUlmCarFrOffs = 55 ; // Hz FreqSpecInv = No ; // FreqUplkConv = 6937598000 ; // Hz FreqCoherTrs = Yes ; // FreqTR1 = 880 ; // FreqTR2 = 749 ; // FreqDnlkCF = 8421786703 ; // Hz FreqDnlkConv = 8352165000 ; // Hz FreqPnSatTrsType = "Regenerative" ; // RgdPolarisation = "Combined" ; // RgdPhEst = 0.00 ; // T RgdPostProc = 1 ; // RgdExpCN0Avail = Yes ; // RgdExpCN0 = 46 ; // dBHz RgdCFrUnc = 1000000 ; // Hz RgdCFrRateUnc = 1000 ; // Hz/s RgdCAcqMode = "FFT2" ; // RgdUseAcq = Yes ; // RgdCLpNoBw = 100.0 ; // Hz RgdCLpOrder = 2 ; // RgdCLp_ChgDel = "STEP" ; // RgdTLpBw = 0.013 ; // Hz RgdTLPreSt = Yes ; // RgdTLp_ChgDel = "STEP" ; // D1Dur = 72000 ; // s D1SplPer = "1" ; // s D1MaxDs = 3600 ; // D1DSetKind = "OP" ; // D1Source = "RCD" ; // D2Dur = 72000 ; // s D2SplPer = "10" ; // s D2MaxDs = 360 ; // D2DSetKind = "OP" ; // D2Source = "RGD" ; // G1Dur = 72000 ; // s G1SplPer = 1.0 ; // s G1MaxDs = 3600 ; // G1DSetKind = "OP" ; // G1Source = "RCD" ; // G2Dur = 72000 ; // s G2SplPer = 10.0 ; // s G2MaxDs = 360 ; // G2DSetKind = "OP" ; // G2Source = "RGD" ; // MeDur = 72000 ; // s MeSplPer = 60 ; // s MeMaxDs = 60 ; // MeDSetKind = "OP" ; // OLDSetKind = "RS" ; // RgDur = 72000 ; // s RgSplPer = 1 ; // s RgMaxDs = 3600 ; // RgDSetKind = "OP" ; // RgToneF = 1061683.200 ; // Hz RgToneTxModInd = 0.700 ; // rad RgToneRxModInd = 0.2 ; // rad RgToneInteg = 99.1 ; // s RgToneSettl = 99.1 ; // s RgCodeModInd = "High&Low" ; // RgCodeMax = 14 ; // RgCodeInteg = 43.7 ; // s RgCodeRestart = Yes ; // RgCodeRepet = No ; // RgCodeChgTonePeak = No ; // RgDualRanging = "no" ; // RgDualSlaveIfms = "None" ; // Epd = 0.00 ; // s EpdDer = 0.000000000 ; // s/s EpdTime = "19700101.000000.000" ; // RgPnSignalType = "PN-T2B-Sine" ; // RgPnExtendedHarm = No ; // RgPnUpLkChipRate = No ; // RgPnUpLkRate_L = 1 ; // RgPnUpLkRate_K = 6 ; // RgPnExplChipRate = 10000.000 ; // Hz RgPnAcqDurT4b = 1.0 ; // s RgPnAcqDurT2b = 1.0 ; // s RgPnRxInvertedCode = No ; // UCDur = 10 ; // s UCMaxDs = 10 ; // UCDSetKind = "Frequency" ; // StationId = "CB12" ; // MissionId = "ROSETTA" ; // SpacecraftId = "ROSE" ; // RcdPolarisation = "Combined" ; // RcdPhEst = 0.00 ; // T RcdPostProc = 1 ; // RcdExpCN0Avail = Yes ; // RcdExpCN0 = 46 ; // dBHz RcdCFrUnc = 1000000 ; // Hz RcdCFrRateUnc = 1000 ; // Hz/s RcdCAcqMode = "FFT2" ; // RcdUseAcq = Yes ; // RcdCLpNoBw = 100.0 ; // Hz RcdCLpOrder = 2 ; // RcdCLp_ChgDel = "STEP" ; // RcdEnableLowSnrExt = No ; // RcdTLpBw = 0.00020 ; // fsr RcdTLpOrder = 2 ; // RcdTLpPhEst = "DD" ; // RcdTLp_ChgDel = "STEP" ; // RcdSCLpFreq = 0.00 ; // Hz RcdSCLpPreSt = Yes ; // RcdSCLpBw = 0.00020 ; // fsr RcdSCLpModInd = 1.10 ; // rad RcdSCLpPhEst = "Decision directed" ; // RcdSCLpAcq = "None" ; // RcdSCLpBitNum = 1 ; // RcdSCLpBitDen = 1 ; // RcdSCLpSqWavSc = Yes ; // RcdSCLpSRateUsed = Yes ; // RcdSCLpSRate = 131072.00 ; // sps RcdSCLpDecodMode = "NRZ-L" ; // RcdSCLp_ChgDel = "STEP" ; // ScdPolarisation = "X" ; // ScdPhEst = 0.00 ; // T ScdPostProc = 1 ; // ScdExpCN0Avail = No ; // ScdExpCN0 = 67 ; // dBHz ScdCFrUnc = 30000 ; // Hz ScdCFrRateUnc = 0 ; // Hz/s ScdCAcqMode = "Sweep" ; // ScdUseAcq = No ; // ScdCLpNoBw = 1000.0 ; // Hz ScdCLpOrder = 2 ; // ScdCLpPhEst = "DD" ; // ScdCLp_ChgDel = "STEP" ; // ScdEnableLowSnrExt = No ; // ScdTLpBw = 0.00010 ; // fsr ScdTLpOrder = 2 ; // ScdTLpPhEst = "DD" ; // ScdTLp_ChgDel = "STEP" ; // ScdModFormat = "BPSK" ; // ScdModPRate = 2500000 ; // sps ScdModQRate = 100 ; // sps ScdModExpBalAv = No ; // ScdModExpBal = 0.0 ; // dB ScdModIChCoding = "NRZ-L swap'd" ; // ScdModQChCoding = "NRZ-L" ; // ScdMchPulse = Yes ; // ScdMchCosine = No ; // ScdMchExcBw = 50 ; // % GmdPolarisation = "X" ; // GmdPhEst = 0.00 ; // T GmdPostProc = 1 ; // GmdExpCN0Avail = Yes ; // GmdExpCN0 = 75 ; // dBHz GmdCFrUnc = 30000 ; // Hz GmdCFrRateUnc = 1000 ; // Hz/s GmdCAcqMode = "Sweep" ; // GmdUseAcq = Yes ; // GmdCLpNoBw = 1000.0 ; // Hz GmdCLpOrder = 2 ; // GmdCLp_ChgDel = "STEP" ; // GmdEnableLowSnrExt = No ; // GmdTLpBw = 0.00001 ; // fsr GmdTLpOrder = 2 ; // GmdTLpPhEst = "DD" ; // GmdTLp_ChgDel = "STEP" ; // GmdBitRate = 10000000 ; // bit/s GmdModCoding = "NRZ-L swap'd" ; // GmdBTbSelection = "0.25" ; //

// Number SampleTime IntervalCount CarrierPhase Spurious DeltaDelay CarrLoopStatus 1 20150423.062750.000 71019152750 808228007.56800 No 0 Locked 2 20150423.062751.000 71036652750 808436048.82040 No -6.905441048739e-05 Locked 3 20150423.062752.000 71054152750 808644089.44950 No -0.000138108783967 Locked 4 20150423.062753.000 71071652750 808852129.48290 No -0.0002071631220777 Locked 5 20150423.062754.000 71089152750 809060168.91460 No -0.000276217424463 Locked 6 20150423.062755.000 71106652750 809268207.71450 No -0.0003452716893359 Locked 7 20150423.062756.000 71124152750 809476245.93160 No -0.0004143259196058 Locked 8 20150423.062757.000 71141652750 809684283.52080 No -0.0004833801125947 Locked 9 20150423.062758.000 71159152750 809892320.49150 No -0.0005524342688609 Locked 10 20150423.062759.000 71176652750 810100356.87830 No -0.0006214883904587 Locked 11 20150423.062800.000 71194152750 810308392.64220 No -0.0006905424750725 Locked 12 20150423.062801.000 71211652750 810516427.80280 No -0.000759596523866 Locked 13 20150423.062802.000 71229152750 810724462.35330 No -0.0008286505364355 Locked 14 20150423.062803.000 71246652750 810932496.29370 No -0.000897704512781 Locked 15 20150423.062804.000 71264152750 811140529.62490 No -0.000966758452956 Locked 16 20150423.062805.000 71281652750 811348562.35580 No -0.001035812357489 Locked 17 20150423.062806.000 71299152750 811556594.46660 No -0.001104866225204 Locked 18 20150423.062807.000 71316652750 811764625.95880 No -0.00117392005619 Locked 19 20150423.062808.000 71334152750 811972656.85930 No -0.001242973852045 Locked 20 20150423.062809.000 71351652750 812180687.14270 No -0.00131202761126 Locked 21 20150423.062810.000 71369152750 812388716.80830 No -0.001381081333794 Locked 22 20150423.062811.000 71386652750 812596745.86640 No -0.001450135020258 Locked 23 20150423.062812.000 71404152750 812804774.33150 No -0.001519188671514 Locked 24 20150423.062813.000 71421652750 813012802.16860 No -0.001588242285483 Locked 25 20150423.062814.000 71439152750 813220829.40660 No -0.001657295863881 Locked 26 20150423.062815.000 71456652750 813428856.03280 No -0.001726349405954 Locked 27 20150423.062816.000 71474152750 813636882.03320 No -0.001795402910871 Locked 28 20150423.062817.000 71491652750 813844907.44830 No -0.001864456381036 Locked 29 20150423.062818.000 71509152750 814052932.23310 No -0.001933509813778 Locked 30 20150423.062819.000 71526652750 814260956.41110 No -0.002002563210492 Locked 31 20150423.062820.000 71544152750 814468979.96310 No -0.002071616570037 Locked 32 20150423.062821.000 71561652750 814677002.92360 No -0.002140669894464 Locked 33 20150423.062822.000 71579152750 814885025.27780 No -0.002209723182891 Locked 34 20150423.062823.000 71596652750 815093046.99780 No -0.002278776433664 Locked 35 20150423.062824.000 71614152750 815301068.13140 No -0.00234782964962 Locked 36 20150423.062825.000 71631652750 815509088.64430 No -0.002416882828723 Locked 37 20150423.062826.000 71649152750 815717108.53120 No -0.002485935970657 Locked 38 20150423.062827.000 71666652750 815925127.82330 No -0.002554989077276 Locked 39 20150423.062828.000 71684152750 816133146.52160 No -0.002624042148639 Locked 40 20150423.062829.000 71701652750 816341164.57900 No -0.002693095181949 Locked 41 20150423.062830.000 71719152750 816549182.02750 No -0.002762148179106 Locked 42 20150423.062831.000 71736652750 816757198.86350 No -0.002831201139897 Locked 43 20150423.062832.000 71754152750 816965215.09630 No -0.002900254064873 Locked 44 20150423.062833.000 71771652750 817173230.71900 No -0.002969306953626 Locked 45 20150423.062834.000 71789152750 817381245.73360 No -0.003038359806273 Locked 46 20150423.062835.000 71806652750 817589260.12300 No -0.003107412621799 Locked 47 20150423.062836.000 71824152750 817797273.91180 No -0.003176465401666 Locked 48 20150423.062837.000 71841652750 818005287.07840 No -0.00324551814459 Locked 49 20150423.062838.000 71859152750 818213299.62140 No -0.003314570850489 Locked 50 20150423.062839.000 71876652750 818421311.57210 No -0.00338362352122 Locked 51 20150423.062840.000 71894152750 818629322.90740 No -0.003452676155413 Locked 52 20150423.062841.000 71911652750 818837333.61910 No -0.00352172875258 Locked 53 20150423.062842.000 71929152750 819045343.73220 No -0.003590781314206 Locked 54 20150423.062843.000 71946652750 819253353.22420 No -0.003659833838955 Locked 55 20150423.062844.000 71964152750 819461362.09570 No -0.003728886326863 Locked 56 20150423.062845.000 71981652750 819669370.36290 No -0.00379793877889 Locked 57 20150423.062846.000 71999152750 819877378.02110 No -0.003866991194759 Locked 58 20150423.062847.000 72016652750 820085385.05970 No -0.00393604357384 Locked 59 20150423.062848.000 72034152750 820293391.47440 No -0.004005095915878 Locked 60 20150423.062849.000 72051652750 820501397.28560 No -0.004074148222083 Locked 61 20150423.062850.000 72069152750 820709402.48720 No -0.004143200492095 Locked 62 20150423.062851.000 72086652750 820917407.06610 No -0.004212252725134 Locked 63 20150423.062852.000 72104152750 821125411.05080 No -0.004281304922893 Locked 64 20150423.062853.000 72121652750 821333414.40750 No -0.004350357083365 Locked 65 20150423.062854.000 72139152750 821541417.14410 No -0.004419409207019 Locked 66 20150423.062855.000 72156652750 821749419.27120 No -0.004488461294486 Locked 67 20150423.062856.000 72174152750 821957420.77600 No -0.004557513345003 Locked 68 20150423.062857.000 72191652750 822165421.69420 No -0.004626565360692 Locked 69 20150423.062858.000 72209152750 822373421.95770 No -0.004695617337509 Locked 70 20150423.062859.000 72226652750 822581421.63560 No -0.004764669279557 Locked 71 20150423.062900.000 72244152750 822789420.68180 No -0.004833721184098 Locked 72 20150423.062901.000 72261652750 822997419.12590 No -0.00490277305289 Locked 73 20150423.062902.000 72279152750 823205416.95410 No -0.004971824885114 Locked 74 20150423.062903.000 72296652750 823413414.15550 No -0.005040876680122 Locked 75 20150423.062904.000 72314152750 823621410.75340 No -0.005109928439298 Locked 76 20150423.062905.000 72331652750 823829406.72100 No -0.00517898016105 Locked 77 20150423.062906.000 72349152750 824037402.08870 No -0.005248031847185 Locked 78 20150423.062907.000 72366652750 824245396.83400 No -0.005317083496365 Locked 79 20150423.062908.000 72384152750 824453390.96180 No -0.005386135108881 Locked 80 20150423.062909.000 72401652750 824661384.49730 No -0.005455186686231 Locked 81 20150423.062910.000 72419152750 824869377.39240 No -0.005524238225557 Locked 82 20150423.062911.000 72436652750 825077369.67510 No -0.005593289728523 Locked 83 20150423.062912.000 72454152750 825285361.35280 No -0.005662341195567 Locked 84 20150423.062913.000 72471652750 825493352.40690 No -0.005731392625586 Locked 85 20150423.062914.000 72489152750 825701342.84790 No -0.005800444019203 Locked 86 20150423.062915.000 72506652750 825909332.67910 No -0.005869495376614 Locked 87 20150423.062916.000 72524152750 826117321.88990 No -0.005938546697189 Locked 88 20150423.062917.000 72541652750 826325310.48830 No -0.006007597981404 Locked 89 20150423.062918.000 72559152750 826533298.45380 No -0.00607664922804 Locked 90 20150423.062919.000 72576652750 826741285.81050 No -0.00614570043853 Locked 91 20150423.062920.000 72594152750 826949272.55760 No -0.006214751612826 Locked 92 20150423.062921.000 72611652750 827157258.68790 No -0.0062838027505 Locked 93 20150423.062922.000 72629152750 827365244.20590 No -0.006352853851819 Locked 94 20150423.062923.000 72646652750 827573229.10140 No -0.006421904916178 Locked 95 20150423.062924.000 72664152750 827781213.35710 No -0.00649095594255 Locked 96 20150423.062925.000 72681652750 827989197.01340 No -0.006560006933333 Locked 97 20150423.062926.000 72699152750 828197180.07280 No -0.006629057888675 Locked 98 20150423.062927.000 72716652750 828405162.49240 No -0.00669810880603 Locked 99 20150423.062928.000 72734152750 828613144.30000 No -0.006767159687049 Locked 100 20150423.062929.000 72751652750 828821125.48920 No -0.00683621053135 Locked 101 20150423.062930.000 72769152750 829029106.06990 No -0.006905261339523 Locked 102 20150423.062931.000 72786652750 829237086.01130 No -0.006974312109738 Locked 103 20150423.062932.000 72804152750 829445065.35220 No -0.007043362844298 Locked 104 20150423.062933.000 72821652750 829653044.07070 No -0.007112413541905 Locked 105 20150423.062934.000 72839152750 829861022.16190 No -0.007181464202266 Locked 106 20150423.062935.000 72856652750 830068999.64350 No -0.007250514826433 Locked 107 20150423.062936.000 72874152750 830276976.49300 No -0.00731956541307 Locked 108 20150423.062937.000 72891652750 830484952.73080 No -0.007388615963387 Locked 109 20150423.062938.000 72909152750 830692928.35450 No -0.007457666477243 Locked 110 20150423.062939.000 72926652750 830900903.34960 No -0.007526716953777 Locked 111 20150423.062940.000 72944152750 831108877.73610 No -0.007595767394176 Locked 112 20150423.062941.000 72961652750 831316851.49270 No -0.007664817797175 Locked 113 20150423.062942.000 72979152750 831524824.64650 No -0.007733868164384 Locked 114 20150423.062943.000 72996652750 831732797.18260 No -0.007802918494917 Locked 115 20150423.062944.000 73014152750 831940769.07790 No -0.007871968787403 Locked 116 20150423.062945.000 73031652750 832148740.36370 No -0.007941019043702 Locked 117 20150423.062946.000 73049152750 832356711.03320 No -0.008010069263408 Locked 118 20150423.062947.000 73066652750 832564681.09860 No -0.008079119447246 Locked 119 20150423.062948.000 73084152750 832772650.52480 No -0.008148169593132 Locked 120 20150423.062949.000 73101652750 832980619.34510 No -0.008217219703044 Locked 121 20150423.062950.000 73119152750 833188587.53850 No -0.008286269775734 Locked 122 20150423.062951.000 73136652750 833396555.10460 No -0.00835531981118 Locked 123 20150423.062952.000 73154152750 833604522.06940 No -0.008424369810923 Locked 124 20150423.062953.000 73171652750 833812488.40260 No -0.008493419773166 Locked 125 20150423.062954.000 73189152750 834020454.11090 No -0.008562469698306 Locked 126 20150423.062955.000 73206652750 834228419.20640 No -0.008631519587062 Locked 127 20150423.062956.000 73224152750 834436383.69650 No -0.008700569439873 Locked 128 20150423.062957.000 73241652750 834644347.54860 No -0.008769619254804 Locked 129 20150423.062958.000 73259152750 834852310.78360 No -0.008838669033095 Locked 130 20150423.062959.000 73276652750 835060273.41260 No -0.008907718775405 Locked 131 20150423.063000.000 73294152750 835268235.40830 No -0.008976768480114 Locked 132 20150423.063001.000 73311652750 835476196.77830 No -0.009045818147672 Locked 133 20150423.063002.000 73329152750 835684157.52940 No -0.009114867778484 Locked 134 20150423.063003.000 73346652750 835892117.68800 No -0.009183917374117 Locked 135 20150423.063004.000 73364152750 836100077.18710 No -0.009252966930593 Locked 136 20150423.063005.000 73381652750 836308036.08010 No -0.009322016451083 Locked 137 20150423.063006.000 73399152750 836515994.34910 No -0.009391065934523 Locked 138 20150423.063007.000 73416652750 836723951.99040 No -0.009460115380694 Locked 139 20150423.063008.000 73434152750 836931909.01220 No -0.009529164790083 Locked 140 20150423.063009.000 73451652750 837139865.42410 No -0.00959821416326 Locked 141 20150423.063010.000 73469152750 837347821.20340 No -0.009667263498876 Locked 142 20150423.063011.000 73486652750 837555776.36890 No -0.00973631279805 Locked 143 20150423.063012.000 73504152750 837763730.92560 No -0.009805362061076 Locked 144 20150423.063013.000 73521652750 837971684.84830 No -0.009874411286459 Locked 145 20150423.063014.000 73539152750 838179638.15530 No -0.009943460475286 Locked 146 20150423.063015.000 73556652750 838387590.82280 No -0.01001250962614 Locked 147 20150423.063016.000 73574152750 838595542.87790 No -0.01008155874064 Locked 148 20150423.063017.000 73591652750 838803494.31150 No -0.01015060781824 Locked 149 20150423.063018.000 73609152750 839011445.11390 No -0.01021965685836 Locked 150 20150423.063019.000 73626652750 839219395.29690 No -0.0102887058617 Locked 151 20150423.063020.000 73644152750 839427344.85420 No -0.01035775482789 Locked 152 20150423.063021.000 73661652750 839635293.80110 No -0.01042680375784 Locked 153 20150423.063022.000 73679152750 839843242.12390 No -0.01049585265074 Locked 154 20150423.063023.000 73696652750 840051189.80650 No -0.01056490150562 Locked 155 20150423.063024.000 73714152750 840259136.89340 No -0.01063395032514 Locked 156 20150423.063025.000 73731652750 840467083.35430 No -0.01070299910748 Locked 157 20150423.063026.000 73749152750 840675029.16740 No -0.01077204785137 Locked 158 20150423.063027.000 73766652750 840882974.37780 No -0.01084109655947 Locked 159 20150423.063028.000 73784152750 841090918.95020 No -0.01091014522969 Locked 160 20150423.063029.000 73801652750 841298862.91690 No -0.01097919386395 Locked 161 20150423.063030.000 73819152750 841506806.24130 No -0.01104824246007 Locked 162 20150423.063031.000 73836652750 841714748.96550 No -0.01111729102055 Locked 163 20150423.063032.000 73854152750 841922691.04330 No -0.01118633954266 Locked 164 20150423.063033.000 73871652750 842130632.52880 No -0.01125538802959 Locked 165 20150423.063034.000 73889152750 842338573.37030 No -0.0113244364783 Locked 166 20150423.063035.000 73906652750 842546513.59020 No -0.01139348489009 Locked 167 20150423.063036.000 73924152750 842754453.20220 No -0.01146253326579 Locked 168 20150423.063037.000 73941652750 842962392.17440 No -0.01153158160351 Locked 169 20150423.063038.000 73959152750 843170330.52060 No -0.01160062990405 Locked 170 20150423.063039.000 73976652750 843378268.26430 No -0.01166967816883 Locked 171 20150423.063040.000 73994152750 843586205.35740 No -0.01173872639497 Locked 172 20150423.063041.000 74011652750 843794141.82760 No -0.01180777458413 Locked 173 20150423.063042.000 74029152750 844002077.68610 No -0.01187682273697 Locked 174 20150423.063043.000 74046652750 844210012.92120 No -0.0119458708528 Locked 175 20150423.063044.000 74064152750 844417947.53470 No -0.01201491893172 Locked 176 20150423.063045.000 74081652750 844625881.51270 No -0.01208396697291 Locked 177 20150423.063046.000 74099152750 844833814.87570 No -0.01215301497758 Locked 178 20150423.063047.000 74116652750 845041747.59880 No -0.01222206294427 Locked 179 20150423.063048.000 74134152750 845249679.70480 No -0.01229111087431 Locked 180 20150423.063049.000 74151652750 845457611.19430 No -0.01236015876774 Locked 181 20150423.063050.000 74169152750 845665542.06600 No -0.0124292066245 Locked 182 20150423.063051.000 74186652750 845873472.30140 No -0.01249825444348 Locked 183 20150423.063052.000 74204152750 846081401.90900 No -0.01256730222518 Locked 184 20150423.063053.000 74221652750 846289330.88440 No -0.01263634996934 Locked 185 20150423.063054.000 74239152750 846497259.25460 No -0.01270539767757 Locked 186 20150423.063055.000 74256652750 846705186.98660 No -0.01277444534791 Locked 187 20150423.063056.000 74274152750 846913114.08670 No -0.01284349298073 Locked 188 20150423.063057.000 74291652750 847121040.56430 No -0.01291254057659 Locked 189 20150423.063058.000 74309152750 847328966.42550 No -0.01298158813586 Locked 190 20150423.063059.000 74326652750 847536891.65910 No -0.01305063565786 Locked 191 20150423.063100.000 74344152750 847744816.25470 No -0.01311968314198 Locked 192 20150423.063101.000 74361652750 847952740.24530 No -0.01318873059018 Locked 193 20150423.063102.000 74379152750 848160663.57580 No -0.01325777799918 Locked 194 20150423.063103.000 74396652750 848368586.30590 No -0.01332682537254 Locked 195 20150423.063104.000 74414152750 848576508.40900 No -0.01339587270867 Locked 196 20150423.063105.000 74431652750 848784429.87810 No -0.01346492000716 Locked 197 20150423.063106.000 74449152750 848992350.73110 No -0.01353396726906 Locked 198 20150423.063107.000 74466652750 849200270.94580 No -0.01360301449307 Locked 199 20150423.063108.000 74484152750 849408190.52470 No -0.01367206167933 Locked 200 20150423.063109.000 74501652750 849616109.49750 No -0.0137411088296 Locked 201 20150423.063110.000 74519152750 849824027.83170 No -0.01381015594195 Locked 202 20150423.063111.000 74536652750 850031945.53590 No -0.0138792030169 Locked 203 20150423.063112.000 74554152750 850239862.62410 No -0.01394825005528 Locked 204 20150423.063113.000 74571652750 850447779.08340 No -0.01401729705632 Locked 205 20150423.063114.000 74589152750 850655694.90820 No -0.01408634401968 Locked 206 20150423.063115.000 74606652750 850863610.10430 No -0.01415539094571 Locked 207 20150423.063116.000 74624152750 851071524.67640 No -0.0142244378347 Locked 208 20150423.063117.000 74641652750 851279438.62170 No -0.01429348468647 Locked 209 20150423.063118.000 74659152750 851487351.93860 No -0.01436253150093 Locked 210 20150423.063119.000 74676652750 851695264.62770 No -0.01443157827811 Locked 211 20150423.063120.000 74694152750 851903176.69790 No -0.01450062501855 Locked 212 20150423.063121.000 74711652750 852111088.12170 No -0.01456967172061 Locked 213 20150423.063122.000 74729152750 852318998.92030 No -0.01463871838555 Locked 214 20150423.063123.000 74746652750 852526909.10890 No -0.01470776501427 Locked 215 20150423.063124.000 74764152750 852734818.65420 No -0.01477681160479 Locked 216 20150423.063125.000 74781652750 852942727.56180 No -0.01484585815745 Locked 217 20150423.063126.000 74799152750 853150635.85770 No -0.01491490467379 Locked 218 20150423.063127.000 74816652750 853358543.50970 No -0.01498395115191 Locked 219 20150423.063128.000 74834152750 853566450.55440 No -0.01505299759396 Locked 220 20150423.063129.000 74851652750 853774356.94140 No -0.01512204399696 Locked 221 20150423.063130.000 74869152750 853982262.72350 No -0.01519109036405 Locked 222 20150423.063131.000 74886652750 854190167.87040 No -0.01526013669343 Locked 223 20150423.063132.000 74904152750 854398072.38690 No -0.01532918298537 Locked 224 20150423.063133.000 74921652750 854605976.25950 No -0.01539822923909 Locked 225 20150423.063134.000 74939152750 854813879.51300 No -0.01546727545604 Locked 226 20150423.063135.000 74956652750 855021782.14360 No -0.01553632163601 Locked 227 20150423.063136.000 74974152750 855229684.15440 No -0.01560536777919 Locked 228 20150423.063137.000 74991652750 855437585.51380 No -0.01567441388368 Locked 229 20150423.063138.000 75009152750 855645486.24910 No -0.01574345995112 Locked 230 20150423.063139.000 75026652750 855853386.34270 No -0.01581250598046 Locked 231 20150423.063140.000 75044152750 856061285.82280 No -0.01588155197338 Locked 232 20150423.063141.000 75061652750 856269184.65940 No -0.01595059792808 Locked 233 20150423.063142.000 75079152750 856477082.85830 No -0.01601964384493 Locked 234 20150423.063143.000 75096652750 856684980.46000 No -0.01608868972632 Locked 235 20150423.063144.000 75114152750 856892877.41190 No -0.01615773556912 Locked 236 20150423.063145.000 75131652750 857100773.73990 No -0.01622678137488 Locked 237 20150423.063146.000 75149152750 857308669.42630 No -0.01629582714255 Locked 238 20150423.063147.000 75166652750 857516564.47940 No -0.01636487287262 Locked 239 20150423.063148.000 75184152750 857724458.92440 No -0.01643391856658 Locked 240 20150423.063149.000 75201652750 857932352.73360 No -0.01650296422279 Locked 241 20150423.063150.000 75219152750 858140245.88940 No -0.0165720098402 Locked 242 20150423.063151.000 75236652750 858348138.43220 No -0.01664105542122 Locked 243 20150423.063152.000 75254152750 858556030.34370 No -0.01671010096476 Locked 244 20150423.063153.000 75271652750 858763921.62170 No -0.01677914647068 Locked 245 20150423.063154.000 75289152750 858971812.26990 No -0.01684819193921 Locked 246 20150423.063155.000 75306652750 859179702.29010 No -0.01691723737046 Locked 247 20150423.063156.000 75324152750 859387591.67540 No -0.01698628276401 Locked 248 20150423.063157.000 75341652750 859595480.41720 No -0.01705532811935 Locked 249 20150423.063158.000 75359152750 859803368.54590 No -0.01712437343828 Locked 250 20150423.063159.000 75376652750 860011256.03300 No -0.01719341871913 Locked 251 20150423.063200.000 75394152750 860219142.89790 No -0.01726246396303 Locked 252 20150423.063201.000 75411652750 860427029.13420 No -0.0173315091696 Locked 253 20150423.063202.000 75429152750 860634914.73740 No -0.01740055433859 Locked 254 20150423.063203.000 75446652750 860842799.70420 No -0.0174695994698 Locked 255 20150423.063204.000 75464152750 861050684.04260 No -0.01753864456369 Locked 256 20150423.063205.000 75481652750 861258567.74160 No -0.01760768961962 Locked 257 20150423.063206.000 75499152750 861466450.80220 No -0.01767673463764 Locked 258 20150423.063207.000 75516652750 861674333.23930 No -0.01774577961865 Locked 259 20150423.063208.000 75534152750 861882215.02820 No -0.01781482456117 Locked 260 20150423.063209.000 75551652750 862090096.19160 No -0.01788386946655 Locked 261 20150423.063210.000 75569152750 862297976.71870 No -0.01795291433415 Locked 262 20150423.063211.000 75586652750 862505856.62490 No -0.01802195916488 Locked 263 20150423.063212.000 75604152750 862713735.88320 No -0.01809100395715 Locked 264 20150423.063213.000 75621652750 862921614.52600 No -0.01816004871288 Locked 265 20150423.063214.000 75639152750 863129492.53100 No -0.01822909343073 Locked 266 20150423.063215.000 75656652750 863337369.90460 No -0.01829813811109 Locked 267 20150423.063216.000 75674152750 863545246.64510 No -0.01836718275387 Locked 268 20150423.063217.000 75691652750 863753122.74060 No -0.01843622735835 Locked 269 20150423.063218.000 75709152750 863960998.22190 No -0.01850527192636 Locked 270 20150423.063219.000 75726652750 864168873.04540 No -0.01857431645532 Locked 271 20150423.063220.000 75744152750 864376747.26480 No -0.01864336094841 Locked 272 20150423.063221.000 75761652750 864584620.82960 No -0.01871240540263 Locked 273 20150423.063222.000 75779152750 864792493.76430 No -0.01878144981944 Locked 274 20150423.063223.000 75796652750 865000366.08170 No -0.0188504941996 Locked 275 20150423.063224.000 75814152750 865208237.75210 No -0.01891953854134 Locked 276 20150423.063225.000 75831652750 865416108.78360 No -0.01898858284515 Locked 277 20150423.063226.000 75849152750 865623979.18330 No -0.01905762711145 Locked 278 20150423.063227.000 75866652750 865831848.94790 No -0.01912667134004 Locked 279 20150423.063228.000 75884152750 866039718.08330 No -0.01919571553127 Locked 280 20150423.063229.000 75901652750 866247586.58290 No -0.01926475968475 Locked 281 20150423.063230.000 75919152750 866455454.44110 No -0.01933380380015 Locked 282 20150423.063231.000 75936652750 866663321.66780 No -0.01940284787806 Locked 283 20150423.063232.000 75954152750 866871188.26770 No -0.01947189191875 Locked 284 20150423.063233.000 75971652750 867079054.22880 No -0.01954093592151 Locked 285 20150423.063234.000 75989152750 867286919.56490 No -0.01960997988716 Locked 286 20150423.063235.000 76006652750 867494784.24830 No -0.01967902381406 Locked 287 20150423.063236.000 76024152750 867702648.29820 No -0.01974806770335 Locked 288 20150423.063237.000 76041652750 867910511.73890 No -0.01981711155646 Locked 289 20150423.063238.000 76059152750 868118374.51570 No -0.01988615537016 Locked 290 20150423.063239.000 76076652750 868326236.66560 No -0.01995519914663 Locked 291 20150423.063240.000 76094152750 868534098.18150 No -0.02002424288546 Locked 292 20150423.063241.000 76111652750 868741959.06910 No -0.02009328658699 Locked 293 20150423.063242.000 76129152750 868949819.31690 No -0.02016233025053 Locked 294 20150423.063243.000 76146652750 869157678.92630 No -0.02023137387617 Locked 295 20150423.063244.000 76164152750 869365537.88570 No -0.02030041746321 Locked 296 20150423.063245.000 76181652750 869573396.23200 No -0.02036946101385 Locked 297 20150423.063246.000 76199152750 869781253.93850 No -0.0204385045265 Locked 298 20150423.063247.000 76216652750 869989110.99710 No -0.02050754800069 Locked 299 20150423.063248.000 76234152750 870196967.43550 No -0.02057659143805 Locked 300 20150423.063249.000 76251652750 870404823.22100 No -0.02064563483665 Locked 301 20150423.063250.000 76269152750 870612678.37180 No -0.02071467819756 Locked 302 20150423.063251.000 76286652750 870820532.88500 No -0.02078372152061 Locked 303 20150423.063252.000 76304152750 871028386.76590 No -0.02085276480612 Locked 304 20150423.063253.000 76321652750 871236240.01750 No -0.02092180805427 Locked 305 20150423.063254.000 76339152750 871444092.61850 No -0.02099085126379 Locked 306 20150423.063255.000 76356652750 871651944.58300 No -0.02105989443552 Locked 307 20150423.063256.000 76374152750 871859795.92800 No -0.02112893757047 Locked 308 20150423.063257.000 76391652750 872067646.61760 No -0.0211979806665 Locked 309 20150423.063258.000 76409152750 872275496.67190 No -0.02126702372481 Locked 310 20150423.063259.000 76426652750 872483346.10310 No -0.02133606674613 Locked 311 20150423.063300.000 76444152750 872691194.87780 No -0.02140510972847 Locked 312 20150423.063301.000 76461652750 872899043.03200 No -0.02147415267396 Locked 313 20150423.063302.000 76479152750 873106890.54030 No -0.02154319558111 Locked 314 20150423.063303.000 76496652750 873314737.40990 No -0.02161223845033 Locked 315 20150423.063304.000 76514152750 873522583.64340 No -0.02168128128179 Locked 316 20150423.063305.000 76531652750 873730429.23900 No -0.02175032407537 Locked 317 20150423.063306.000 76549152750 873938274.20090 No -0.02181936683133 Locked 318 20150423.063307.000 76566652750 874146118.53550 No -0.02188840955004 Locked 319 20150423.063308.000 76584152750 874353962.20350 No -0.02195745222917 Locked 320 20150423.063309.000 76601652750 874561805.25470 No -0.02202649487168 Locked 321 20150423.063310.000 76619152750 874769647.65930 No -0.0220955374758 Locked 322 20150423.063311.000 76636652750 874977489.42430 No -0.02216458004195 Locked 323 20150423.063312.000 76654152750 875185330.55280 No -0.0222336225703 Locked 324 20150423.063313.000 76671652750 875393171.03150 No -0.02230266506007 Locked 325 20150423.063314.000 76689152750 875601010.87060 No -0.02237170751187 Locked 326 20150423.063315.000 76706652750 875808850.08860 No -0.02244074992679 Locked 327 20150423.063316.000 76724152750 876016688.66470 No -0.0225097923036 Locked 328 20150423.063317.000 76741652750 876224526.58180 No -0.02257883464128 Locked 329 20150423.063318.000 76759152750 876432363.86360 No -0.02264787694123 Locked 330 20150423.063319.000 76776652750 876640200.51620 No -0.02271691920383 Locked 331 20150423.063320.000 76794152750 876848036.53080 No -0.02278596142856 Locked 332 20150423.063321.000 76811652750 877055871.91070 No -0.02285500361559 Locked 333 20150423.063322.000 76829152750 877263706.64810 No -0.02292404576448 Locked 334 20150423.063323.000 76846652750 877471540.73950 No -0.02299308787501 Locked 335 20150423.063324.000 76864152750 877679374.17910 No -0.02306212994685 Locked 336 20150423.063325.000 76881652750 877887207.00330 No -0.02313117198214 Locked 337 20150423.063326.000 76899152750 878095039.17550 No -0.02320021397872 Locked 338 20150423.063327.000 76916652750 878302870.70410 No -0.02326925593709 Locked 339 20150423.063328.000 76934152750 878510701.60690 No -0.02333829785831 Locked 340 20150423.063329.000 76951652750 878718531.85620 No -0.02340733974072 Locked 341 20150423.063330.000 76969152750 878926361.46910 No -0.02347638158534 Locked 342 20150423.063331.000 76986652750 879134190.46160 No -0.02354542339314 Locked 343 20150423.063332.000 77004152750 879342018.79960 No -0.02361446516207 Locked 344 20150423.063333.000 77021652750 879549846.48070 No -0.023683506892 Locked 345 20150423.063334.000 77039152750 879757673.54610 No -0.02375254858537 Locked 346 20150423.063335.000 77056652750 879965499.95060 No -0.0238215902395 Locked 347 20150423.063336.000 77074152750 880173325.72330 No -0.02389063185612 Locked 348 20150423.063337.000 77091652750 880381150.86540 No -0.0239596734353 Locked 349 20150423.063338.000 77109152750 880588975.35150 No -0.02402871497553 Locked 350 20150423.063339.000 77126652750 880796799.19210 No -0.02409775647743 Locked 351 20150423.063340.000 77144152750 881004622.41030 No -0.02416679794238 Locked 352 20150423.063341.000 77161652750 881212444.98720 No -0.02423583936925 Locked 353 20150423.063342.000 77179152750 881420266.91750 No -0.02430488075773 Locked 354 20150423.063343.000 77196652750 881628088.20930 No -0.0243739221083 Locked 355 20150423.063344.000 77214152750 881835908.85980 No -0.0244429634208 Locked 356 20150423.063345.000 77231652750 882043728.85810 No -0.02451200469457 Locked 357 20150423.063346.000 77249152750 882251548.22420 No -0.0245810459308 Locked 358 20150423.063347.000 77266652750 882459366.94320 No -0.02465008712862 Locked 359 20150423.063348.000 77284152750 882667185.02230 No -0.02471912828844 Locked 360 20150423.063349.000 77301652750 882875002.45160 No -0.02478816940967 Locked 361 20150423.063350.000 77319152750 883082819.24120 No -0.02485721049293 Locked 362 20150423.063351.000 77336652750 883290635.39080 No -0.02492625153819 Locked 363 20150423.063352.000 77354152750 883498450.90320 No -0.02499529254562 Locked 364 20150423.063353.000 77371652750 883706265.75380 No -0.02506433351375 Locked 365 20150423.063354.000 77389152750 883914079.97280 No -0.02513337444438 Locked 366 20150423.063355.000 77406652750 884121893.55510 No -0.02520241533721 Locked 367 20150423.063356.000 77424152750 884329706.48670 No -0.0252714561914 Locked 368 20150423.063357.000 77441652750 884537518.79060 No -0.02534049700832 Locked 369 20150423.063358.000 77459152750 884745330.44220 No -0.02540953778652 Locked 370 20150423.063359.000 77476652750 884953141.44060 No -0.02547857852593 Locked 371 20150423.063400.000 77494152750 885160951.80150 No -0.02554761922749 Locked 372 20150423.063401.000 77511652750 885368761.52950 No -0.02561665989147 Locked 373 20150423.063402.000 77529152750 885576570.59260 No -0.02568570051598 Locked 374 20150423.063403.000 77546652750 885784379.02610 No -0.0257547411031 Locked 375 20150423.063404.000 77564152750 885992186.81530 No -0.02582378165197 Locked 376 20150423.063405.000 77581652750 886199993.96030 No -0.02589282216259 Locked 377 20150423.063406.000 77599152750 886407800.46040 No -0.02596186263492 Locked 378 20150423.063407.000 77616652750 886615606.32660 No -0.02603090306961 Locked 379 20150423.063408.000 77634152750 886823411.53100 No -0.02609994346501 Locked 380 20150423.063409.000 77651652750 887031216.08970 No -0.02616898382208 Locked 381 20150423.063410.000 77669152750 887239020.02480 No -0.02623802414211 Locked 382 20150423.063411.000 77686652750 887446823.30640 No -0.02630706442335 Locked 383 20150423.063412.000 77704152750 887654625.94810 No -0.02637610466659 Locked 384 20150423.063413.000 77721652750 887862427.95210 No -0.02644514487197 Locked 385 20150423.063414.000 77739152750 888070229.30840 No -0.02651418503889 Locked 386 20150423.063415.000 77756652750 888278030.01410 No -0.02658322516719 Locked 387 20150423.063416.000 77774152750 888485830.07650 No -0.02665226525728 Locked 388 20150423.063417.000 77791652750 888693629.49890 No -0.02672130530938 Locked 389 20150423.063418.000 77809152750 888901428.28500 No -0.0267903453237 Locked 390 20150423.063419.000 77826652750 889109226.41750 No -0.02685938529922 Locked 391 20150423.063420.000 77844152750 889317023.88310 No -0.02692842523513 Locked 392 20150423.063421.000 77861652750 889524820.71820 No -0.02699746513361 Locked 393 20150423.063422.000 77879152750 889732616.91530 No -0.02706650499422 Locked 394 20150423.063423.000 77896652750 889940412.47040 No -0.0271355448167 Locked 395 20150423.063424.000 77914152750 890148207.34990 No -0.02720458459907 Locked 396 20150423.063425.000 77931652750 890356001.62500 No -0.02727362434555 Locked 397 20150423.063426.000 77949152750 890563795.22570 No -0.02734266405199 Locked 398 20150423.063427.000 77966652750 890771588.19810 No -0.02741170372113 Locked 399 20150423.063428.000 77984152750 890979380.51140 No -0.02748074335114 Locked 400 20150423.063429.000 78001652750 891187172.18240 No -0.027549782943 Locked 401 20150423.063430.000 78019152750 891394963.20190 No -0.02761882249619 Locked 402 20150423.063431.000 78036652750 891602753.57770 No -0.02768786201116 Locked 403 20150423.063432.000 78054152750 891810543.31560 No -0.02775690148825 Locked 404 20150423.063433.000 78071652750 892018332.39090 No -0.027825940926 Locked 405 20150423.063434.000 78089152750 892226120.83340 No -0.02789498032618 Locked 406 20150423.063435.000 78106652750 892433908.62970 No -0.027964019688 Locked 407 20150423.063436.000 78124152750 892641695.79220 No -0.02803305901218 Locked 408 20150423.063437.000 78141652750 892849482.29510 No -0.0281020982972 Locked 409 20150423.063438.000 78159152750 893057268.14440 No -0.02817113754341 Locked 410 20150423.063439.000 78176652750 893265053.37320 No -0.02824017675278 Locked 411 20150423.063440.000 78194152750 893472837.94020 No -0.02830921592285 Locked 412 20150423.063441.000 78211652750 893680621.86340 No -0.02837825505471 Locked 413 20150423.063442.000 78229152750 893888405.13370 No -0.02844729414779 Locked 414 20150423.063443.000 78246652750 894096187.75080 No -0.0285163332021 Locked 415 20150423.063444.000 78264152750 894303969.73040 No -0.02858537221855 Locked 416 20150423.063445.000 78281652750 894511751.06070 No -0.02865441119645 Locked 417 20150423.063446.000 78299152750 894719531.74780 No -0.02872345013616 Locked 418 20150423.063447.000 78316652750 894927311.77290 No -0.02879248903657 Locked 419 20150423.063448.000 78334152750 895135091.17130 No -0.02886152789977 Locked 420 20150423.063449.000 78351652750 895342869.90380 No -0.02893056672342 Locked 421 20150423.063450.000 78369152750 895550647.99890 No -0.02899960550924 Locked 422 20150423.063451.000 78386652750 895758425.43070 No -0.02906864425567 Locked 423 20150423.063452.000 78404152750 895966202.24240 No -0.02913768296529 Locked 424 20150423.063453.000 78421652750 896173978.37920 No -0.02920672163483 Locked 425 20150423.063454.000 78439152750 896381753.86550 No -0.02927576026575 Locked 426 20150423.063455.000 78456652750 896589528.72450 No -0.02934479885942 Locked 427 20150423.063456.000 78474152750 896797302.92430 No -0.02941383741396 Locked 428 20150423.063457.000 78491652750 897005076.47800 No -0.02948287593013 Locked 429 20150423.063458.000 78509152750 897212849.39000 No -0.02955191440821 Locked 430 20150423.063459.000 78526652750 897420621.63090 No -0.02962095284644 Locked 431 20150423.063500.000 78544152750 897628393.25020 No -0.02968999124776 Locked 432 20150423.063501.000 78561652750 897836164.20320 No -0.02975902960952 Locked 433 20150423.063502.000 78579152750 898043934.50850 No -0.02982806793282 Locked 434 20150423.063503.000 78596652750 898251704.17230 No -0.02989710621804 Locked 435 20150423.063504.000 78614152750 898459473.17950 No -0.02996614446427 Locked 436 20150423.063505.000 78631652750 898667241.54110 No -0.03003518267217 Locked 437 20150423.063506.000 78649152750 898875009.25920 No -0.03010422084186 Locked 438 20150423.063507.000 78666652750 899082776.31880 No -0.03017325897245 Locked 439 20150423.063508.000 78684152750 899290542.73460 No -0.03024229706482 Locked 440 20150423.063509.000 78701652750 899498308.49220 No -0.03031133511811 Locked 441 20150423.063510.000 78719152750 899706073.61990 No -0.030380373134 Locked 442 20150423.063511.000 78736652750 899913838.08080 No -0.0304494111103 Locked 443 20150423.063512.000 78754152750 900121601.87400 No -0.03051844904695 Locked 444 20150423.063513.000 78771652750 900329365.04440 No -0.03058748694663 Locked 445 20150423.063514.000 78789152750 900537127.55690 No -0.03065652480725 Locked 446 20150423.063515.000 78806652750 900744889.43860 No -0.03072556263041 Locked 447 20150423.063516.000 78824152750 900952650.64220 No -0.03079460041331 Locked 448 20150423.063517.000 78841652750 901160411.20970 No -0.03086363815844 Locked 449 20150423.063518.000 78859152750 901368171.12930 No -0.03093267586511 Locked 450 20150423.063519.000 78876652750 901575930.39610 No -0.03100171353301 Locked 451 20150423.063520.000 78894152750 901783689.00880 No -0.03107075116208 Locked 452 20150423.063521.000 78911652750 901991446.97720 No -0.0311397887529 Locked 453 20150423.063522.000 78929152750 902199204.28400 No -0.03120882630443 Locked 454 20150423.063523.000 78946652750 902406960.96210 No -0.03127786381863 Locked 455 20150423.063524.000 78964152750 902614716.96280 No -0.03134690129262 Locked 456 20150423.063525.000 78981652750 902822472.33730 No -0.03141593872942 Locked 457 20150423.063526.000 78999152750 903030227.04780 No -0.0314849761268 Locked 458 20150423.063527.000 79016652750 903237981.11330 No -0.03155401348588 Locked 459 20150423.063528.000 79034152750 903445734.52290 No -0.03162305080603 Locked 460 20150423.063529.000 79051652750 903653487.26540 No -0.03169208808656 Locked 461 20150423.063530.000 79069152750 903861239.38100 No -0.03176112532987 Locked 462 20150423.063531.000 79086652750 904068990.82600 No -0.03183016253336 Locked 463 20150423.063532.000 79104152750 904276741.62830 No -0.0318991996987 Locked 464 20150423.063533.000 79121652750 904484491.78490 No -0.03196823682569 Locked 465 20150423.063534.000 79139152750 904692241.26940 No -0.03203727391279 Locked 466 20150423.063535.000 79156652750 904899990.11710 No -0.03210631096207 Locked 467 20150423.063536.000 79174152750 905107738.30660 No -0.03217534797227 Locked 468 20150423.063537.000 79191652750 905315485.84410 No -0.03224438494376 Locked 469 20150423.063538.000 79209152750 905523232.73000 No -0.03231342187657 Locked 470 20150423.063539.000 79226652750 905730978.95690 No -0.03238245877024 Locked 471 20150423.063540.000 79244152750 905938724.54240 No -0.03245149562583 Locked 472 20150423.063541.000 79261652750 906146469.45950 No -0.03252053244174 Locked 473 20150423.063542.000 79279152750 906354213.74360 No -0.03258956922007 Locked 474 20150423.063543.000 79296652750 906561957.36450 No -0.03265860595901 Locked 475 20150423.063544.000 79314152750 906769700.32920 No -0.032727642659 Locked 476 20150423.063545.000 79331652750 906977442.65300 No -0.03279667932093 Locked 477 20150423.063546.000 79349152750 907185184.31160 No -0.03286571594337 Locked 478 20150423.063547.000 79366652750 907392925.33310 No -0.03293475252798 Locked 479 20150423.063548.000 79384152750 907600665.66440 No -0.03300378907161 Locked 480 20150423.063549.000 79401652750 907808405.36710 No -0.03307282557792 Locked 481 20150423.063550.000 79419152750 908016144.42600 No -0.03314186204601 Locked 482 20150423.063551.000 79436652750 908223882.80150 No -0.03321089847351 Locked 483 20150423.063552.000 79454152750 908431620.54710 No -0.03327993486362 Locked 484 20150423.063553.000 79471652750 908639357.63480 No -0.03334897121467 Locked 485 20150423.063554.000 79489152750 908847094.06610 No -0.03341800752674 Locked 486 20150423.063555.000 79506652750 909054829.84370 No -0.0334870438 Locked 487 20150423.063556.000 79524152750 909262564.95940 No -0.03355608003396 Locked 488 20150423.063557.000 79541652750 909470299.42230 No -0.03362511622916 Locked 489 20150423.063558.000 79559152750 909678033.24910 No -0.03369415238659 Locked 490 20150423.063559.000 79576652750 909885766.41170 No -0.03376318850459 Locked 491 20150423.063600.000 79594152750 910093498.91790 No -0.03383222458362 Locked 492 20150423.063601.000 79611652750 910301230.78150 No -0.03390126062449 Locked 493 20150423.063602.000 79629152750 910508961.97340 No -0.03397029662548 Locked 494 20150423.063603.000 79646652750 910716692.52930 No -0.0340393325887 Locked 495 20150423.063604.000 79664152750 910924422.41780 No -0.0341083685123 Locked 496 20150423.063605.000 79681652750 911132151.65350 No -0.03417740439715 Locked 497 20150423.063606.000 79699152750 911339880.22840 No -0.03424644024275 Locked 498 20150423.063607.000 79716652750 911547608.15530 No -0.03431547604989 Locked 499 20150423.063608.000 79734152750 911755335.43670 No -0.0343845118187 Locked 500 20150423.063609.000 79751652750 911963062.04070 No -0.03445354754728 Locked 501 20150423.063610.000 79769152750 912170788.01470 No -0.03452258323847 Locked 502 20150423.063611.000 79786652750 912378513.32780 No -0.03459161889041 Locked 503 20150423.063612.000 79804152750 912586237.97100 No -0.03466065450258 Locked 504 20150423.063613.000 79821652750 912793961.96460 No -0.03472969007617 Locked 505 20150423.063614.000 79839152750 913001685.29110 No -0.03479872561016 Locked 506 20150423.063615.000 79856652750 913209407.96960 No -0.03486776110568 Locked 507 20150423.063616.000 79874152750 913417129.99790 No -0.03493679656259 Locked 508 20150423.063617.000 79891652750 913624851.37060 No -0.03500583198057 Locked 509 20150423.063618.000 79909152750 913832572.06580 No -0.03507486735833 Locked 510 20150423.063619.000 79926652750 914040292.13000 No -0.03514390269863 Locked 511 20150423.063620.000 79944152750 914248011.51480 No -0.03521293799858 Locked 512 20150423.063621.000 79961652750 914455730.26730 No -0.035281973261 Locked 513 20150423.063622.000 79979152750 914663448.33820 No -0.03535100848294 Locked 514 20150423.063623.000 79996652750 914871165.77580 No -0.03542004366729 Locked 515 20150423.063624.000 80014152750 915078882.55090 No -0.03548907881229 Locked 516 20150423.063625.000 80031652750 915286598.67090 No -0.03555811391841 Locked 517 20150423.063626.000 80049152750 915494314.13230 No -0.03562714898541 Locked 518 20150423.063627.000 80066652750 915702028.93780 No -0.03569618401348 Locked 519 20150423.063628.000 80084152750 915909743.08640 No -0.03576521900254 Locked 520 20150423.063629.000 80101652750 916117456.56700 No -0.03583425395194 Locked 521 20150423.063630.000 80119152750 916325169.39090 No -0.03590328886235 Locked 522 20150423.063631.000 80136652750 916532881.57840 No -0.03597232373497 Locked 523 20150423.063632.000 80154152750 916740593.09650 No -0.03604135856785 Locked 524 20150423.063633.000 80171652750 916948303.96100 No -0.03611039336193 Locked 525 20150423.063634.000 80189152750 917156014.16130 No -0.03617942811656 Locked 526 20150423.063635.000 80206652750 917363723.71400 No -0.03624846283275 Locked 527 20150423.063636.000 80224152750 917571432.59590 No -0.03631749750911 Locked 528 20150423.063637.000 80241652750 917779140.82820 No -0.03638653214689 Locked 529 20150423.063638.000 80259152750 917986848.40100 No -0.03645556674553 Locked 530 20150423.063639.000 80276652750 918194555.30160 No -0.03652460130425 Locked 531 20150423.063640.000 80294152750 918402261.56930 No -0.03659363582539 Locked 532 20150423.063641.000 80311652750 918609967.16730 No -0.03666267030677 Locked 533 20150423.063642.000 80329152750 918817672.09960 No -0.03673170474862 Locked 534 20150423.063643.000 80346652750 919025376.37580 No -0.03680073915152 Locked 535 20150423.063644.000 80364152750 919233079.99940 No -0.03686977351567 Locked 536 20150423.063645.000 80381652750 919440782.97190 No -0.03693880784117 Locked 537 20150423.063646.000 80399152750 919648485.28350 No -0.03700784212742 Locked 538 20150423.063647.000 80416652750 919856186.94160 No -0.03707687637487 Locked 539 20150423.063648.000 80434152750 920063887.93940 No -0.03714591058312 Locked 540 20150423.063649.000 80451652750 920271588.25200 No -0.03721494475069 Locked 541 20150423.063650.000 80469152750 920479287.92450 No -0.03728397888025 Locked 542 20150423.063651.000 80486652750 920686986.93400 No -0.03735301297044 Locked 543 20150423.063652.000 80504152750 920894685.27900 No -0.03742204702118 Locked 544 20150423.063653.000 80521652750 921102382.95760 No -0.03749108103236 Locked 545 20150423.063654.000 80539152750 921310079.99790 No -0.03756011500563 Locked 546 20150423.063655.000 80556652750 921517776.36770 No -0.0376291489391 Locked 547 20150423.063656.000 80574152750 921725472.08400 No -0.03769818283376 Locked 548 20150423.063657.000 80591652750 921933167.13340 No -0.03776721668883 Locked 549 20150423.063658.000 80609152750 922140861.53190 No -0.03783625050525 Locked 550 20150423.063659.000 80626652750 922348555.27870 No -0.03790528428298 Locked 551 20150423.063700.000 80644152750 922556248.34300 No -0.03797431802019 Locked 552 20150423.063701.000 80661652750 922763940.76540 No -0.03804335171928 Locked 553 20150423.063702.000 80679152750 922971632.51830 No -0.03811238537862 Locked 554 20150423.063703.000 80696652750 923179323.62860 No -0.03818141899981 Locked 555 20150423.063704.000 80714152750 923387014.05550 No -0.03825045258042 Locked 556 20150423.063705.000 80731652750 923594703.83070 No -0.03831948612234 Locked 557 20150423.063706.000 80749152750 923802392.95990 No -0.0383885196259 Locked 558 20150423.063707.000 80766652750 924010081.41250 No -0.0384575530893 Locked 559 20150423.063708.000 80784152750 924217769.19060 No -0.03852658651264 Locked 560 20150423.063709.000 80801652750 924425456.32980 No -0.03859561989805 Locked 561 20150423.063710.000 80819152750 924633142.80600 No -0.03866465324409 Locked 562 20150423.063711.000 80836652750 924840828.61160 No -0.03873368655032 Locked 563 20150423.063712.000 80854152750 925048513.75080 No -0.03880271981698 Locked 564 20150423.063713.000 80871652750 925256198.25020 No -0.03887175304566 Locked 565 20150423.063714.000 80889152750 925463882.06310 No -0.03894078623357 Locked 566 20150423.063715.000 80906652750 925671565.22730 No -0.03900981938297 Locked 567 20150423.063716.000 80924152750 925879247.72140 No -0.03907885249258 Locked 568 20150423.063717.000 80941652750 926086929.58100 No -0.03914788556452 Locked 569 20150423.063718.000 80959152750 926294610.75250 No -0.0392169185956 Locked 570 20150423.063719.000 80976652750 926502291.26730 No -0.03928595158769 Locked 571 20150423.063720.000 80994152750 926709971.14020 No -0.03935498454167 Locked 572 20150423.063721.000 81011652750 926917650.32760 No -0.03942401745495 Locked 573 20150423.063722.000 81029152750 927125328.86770 No -0.0394930503298 Locked 574 20150423.063723.000 81046652750 927333006.73930 No -0.03956208316496 Locked 575 20150423.063724.000 81064152750 927540683.95050 No -0.0396311159609 Locked 576 20150423.063725.000 81081652750 927748360.48780 No -0.03970014871683 Locked 577 20150423.063726.000 81099152750 927956036.36530 No -0.03976918143359 Locked 578 20150423.063727.000 81116652750 928163711.59610 No -0.03983821411195 Locked 579 20150423.063728.000 81134152750 928371386.16360 No -0.03990724675093 Locked 580 20150423.063729.000 81151652750 928579060.04190 No -0.03997627934899 Locked 581 20150423.063730.000 81169152750 928786733.28200 No -0.04004531190916 Locked 582 20150423.063731.000 81186652750 928994405.84810 No -0.0401143444293 Locked 583 20150423.063732.000 81204152750 929202077.75070 No -0.04018337691006 Locked 584 20150423.063733.000 81221652750 929409748.99950 No -0.04025240935199 Locked 585 20150423.063734.000 81239152750 929617419.56900 No -0.04032144175359 Locked 586 20150423.063735.000 81256652750 929825089.48270 No -0.04039047411626 Locked 587 20150423.063736.000 81274152750 930032758.73630 No -0.04045950643973 Locked 588 20150423.063737.000 81291652750 930240427.33260 No -0.04052853872417 Locked 589 20150423.063738.000 81309152750 930448095.24780 No -0.04059757096818 Locked 590 20150423.063739.000 81326652750 930655762.51960 No -0.04066660317398 Locked 591 20150423.063740.000 81344152750 930863429.11640 No -0.04073563533971 Locked 592 20150423.063741.000 81361652750 931071095.05840 No -0.04080466746656 Locked 593 20150423.063742.000 81379152750 931278760.32630 No -0.04087369955338 Locked 594 20150423.063743.000 81396652750 931486424.92990 No -0.04094273160076 Locked 595 20150423.063744.000 81414152750 931694088.87430 No -0.04101176360901 Locked 596 20150423.063745.000 81431652750 931901752.14680 No -0.04108079557736 Locked 597 20150423.063746.000 81449152750 932109414.76340 No -0.04114982750676 Locked 598 20150423.063747.000 81466652750 932317076.69870 No -0.04121885939572 Locked 599 20150423.063748.000 81484152750 932524737.98920 No -0.04128789124639 Locked 600 20150423.063749.000 81501652750 932732398.61450 No -0.04135692305757 Locked 601 20150423.063750.000 81519152750 932940058.55330 No -0.04142595482798 Locked 602 20150423.063751.000 81536652750 933147717.85760 No -0.04149498656072 Locked 603 20150423.063752.000 81554152750 933355376.47500 No -0.04156401825268 Locked 604 20150423.063753.000 81571652750 933563034.43610 No -0.04163304990568 Locked 605 20150423.063754.000 81589152750 933770691.72120 No -0.04170208151853 Locked 606 20150423.063755.000 81606652750 933978348.34830 No -0.04177111309232 Locked 607 20150423.063756.000 81624152750 934186004.30580 No -0.04184014462635 Locked 608 20150423.063757.000 81641652750 934393659.61340 No -0.04190917612179 Locked 609 20150423.063758.000 81659152750 934601314.23720 No -0.04197820757663 Locked 610 20150423.063759.000 81676652750 934808968.20910 No -0.04204723899277 Locked 611 20150423.063800.000 81694152750 935016621.51000 No -0.04211627036907 Locked 612 20150423.063801.000 81711652750 935224274.14480 No -0.04218530170582 Locked 613 20150423.063802.000 81729152750 935431926.11270 No -0.04225433300297 Locked 614 20150423.063803.000 81746652750 935639577.42140 No -0.04232336426098 Locked 615 20150423.063804.000 81764152750 935847228.06170 No -0.04239239547931 Locked 616 20150423.063805.000 81781652750 936054878.03330 No -0.04246142665793 Locked 617 20150423.063806.000 81799152750 936262527.33660 No -0.04253045779688 Locked 618 20150423.063807.000 81816652750 936470175.97280 No -0.04259948889622 Locked 619 20150423.063808.000 81834152750 936677823.95150 No -0.04266851995651 Locked 620 20150423.063809.000 81851652750 936885471.26730 No -0.04273755097745 Locked 621 20150423.063810.000 81869152750 937093117.91070 No -0.04280658195847 Locked 622 20150423.063811.000 81886652750 937300763.88160 No -0.04287561289955 Locked 623 20150423.063812.000 81904152750 937508409.19150 No -0.04294464380139 Locked 624 20150423.063813.000 81921652750 937716053.83290 No -0.04301367466354 Locked 625 20150423.063814.000 81939152750 937923697.79860 No -0.04308270548557 Locked 626 20150423.063815.000 81956652750 938131341.10970 No -0.04315173626874 Locked 627 20150423.063816.000 81974152750 938338983.75190 No -0.04322076701219 Locked 628 20150423.063817.000 81991652750 938546625.74140 No -0.04328979771688 Locked 629 20150423.063818.000 82009152750 938754267.04670 No -0.04335882838095 Locked 630 20150423.063819.000 82026652750 938961907.69430 No -0.04342785900598 Locked 631 20150423.063820.000 82044152750 939169547.66550 No -0.04349688959084 Locked 632 20150423.063821.000 82061652750 939377186.96980 No -0.0435659201361 Locked 633 20150423.063822.000 82079152750 939584825.60400 No -0.04363495064158 Locked 634 20150423.063823.000 82096652750 939792463.56520 No -0.0437039811071 Locked 635 20150423.063824.000 82114152750 940000100.86350 No -0.04377301153326 Locked 636 20150423.063825.000 82131652750 940207737.49130 No -0.04384204191961 Locked 637 20150423.063826.000 82149152750 940415373.45580 No -0.04391107226658 Locked 638 20150423.063827.000 82166652750 940623008.75300 No -0.04398010257393 Locked 639 20150423.063828.000 82184152750 940830643.35940 No -0.04404913284026 Locked 640 20150423.063829.000 82201652750 941038277.32650 No -0.04411816306864 Locked 641 20150423.063830.000 82219152750 941245910.61580 No -0.04418719325677 Locked 642 20150423.063831.000 82236652750 941453543.23700 No -0.04425622340523 Locked 643 20150423.063832.000 82254152750 941661175.19080 No -0.04432525351407 Locked 644 20150423.063833.000 82271652750 941868806.49000 No -0.04439428358404 Locked 645 20150423.063834.000 82289152750 942076437.10380 No -0.04446331361332 Locked 646 20150423.063835.000 82306652750 942284067.05350 No -0.04453234360316 Locked 647 20150423.063836.000 82324152750 942491696.34300 No -0.04460137355381 Locked 648 20150423.063837.000 82341652750 942699324.95430 No -0.04467040346419 Locked 649 20150423.063838.000 82359152750 942906952.88870 No -0.04473943333438 Locked 650 20150423.063839.000 82376652750 943114580.15630 No -0.04480846316498 Locked 651 20150423.063840.000 82394152750 943322206.76840 No -0.04487749295666 Locked 652 20150423.063841.000 82411652750 943529832.69650 No -0.04494652270772 Locked 653 20150423.063842.000 82429152750 943737457.95590 No -0.04501555241909 Locked 654 20150423.063843.000 82446652750 943945082.55530 No -0.04508458209127 Locked 655 20150423.063844.000 82464152750 944152706.48650 No -0.04515361172377 Locked 656 20150423.063845.000 82481652750 944360329.75190 No -0.04522264131674 Locked 657 20150423.063846.000 82499152750 944567952.34180 No -0.04529167086961 Locked 658 20150423.063847.000 82516652750 944775574.25380 No -0.04536070038223 Locked 659 20150423.063848.000 82534152750 944983195.50980 No -0.04542972985589 Locked 660 20150423.063849.000 82551652750 945190816.09190 No -0.04549875928955 Locked 661 20150423.063850.000 82569152750 945398435.99510 No -0.0455677886829 Locked 662 20150423.063851.000 82586652750 945606055.24230 No -0.04563681803729 Locked 663 20150423.063852.000 82604152750 945813673.80050 No -0.04570584735078 Locked 664 20150423.063853.000 82621652750 946021291.71380 No -0.04577487662598 Locked 665 20150423.063854.000 82639152750 946228908.93750 No -0.04584390586023 Locked 666 20150423.063855.000 82656652750 946436525.48590 No -0.04591293505439 Locked 667 20150423.063856.000 82674152750 946644141.37380 No -0.04598196420933 Locked 668 20150423.063857.000 82691652750 946851756.57130 No -0.04605099332328 Locked 669 20150423.063858.000 82709152750 947059371.11970 No -0.04612002239869 Locked 670 20150423.063859.000 82726652750 947266984.99660 No -0.04618905143423 Locked 671 20150423.063900.000 82744152750 947474598.19580 No -0.04625808042954 Locked 672 20150423.063901.000 82761652750 947682210.72420 No -0.04632710938501 Locked 673 20150423.063902.000 82779152750 947889822.58630 No -0.04639613830093 Locked 674 20150423.063903.000 82796652750 948097433.77200 No -0.04646516717668 Locked 675 20150423.063904.000 82814152750 948305044.30020 No -0.0465341960134 Locked 676 20150423.063905.000 82831652750 948512654.14970 No -0.04660322480982 Locked 677 20150423.063906.000 82849152750 948720263.32420 No -0.04667225356616 Locked 678 20150423.063907.000 82866652750 948927871.82790 No -0.04674128228267 Locked 679 20150423.063908.000 82884152750 949135479.65730 No -0.04681031095915 Locked 680 20150423.063909.000 82901652750 949343086.82910 No -0.04687933959658 Locked 681 20150423.063910.000 82919152750 949550693.28780 No -0.04694836819168 Locked 682 20150423.063911.000 82936652750 949758299.10830 No -0.04701739674888 Locked 683 20150423.063912.000 82954152750 949965904.25180 No -0.04708642526589 Locked 684 20150423.063913.000 82971652750 950173508.71470 No -0.04715545374248 Locked 685 20150423.063914.000 82989152750 950381112.50740 No -0.04722448217928 Locked 686 20150423.063915.000 83006652750 950588715.62980 No -0.04729351057629 Locked 687 20150423.063916.000 83024152750 950796318.07590 No -0.04736253893314 Locked 688 20150423.063917.000 83041652750 951003919.87230 No -0.04743156725141 Locked 689 20150423.063918.000 83059152750 951211520.96460 No -0.04750059552788 Locked 690 20150423.063919.000 83076652750 951419121.40500 No -0.04756962376565 Locked 691 20150423.063920.000 83094152750 951626721.15750 No -0.04763865196257 Locked 692 20150423.063921.000 83111652750 951834320.24400 No -0.04770768011995 Locked 693 20150423.063922.000 83129152750 952041918.65490 No -0.04777670823721 Locked 694 20150423.063923.000 83146652750 952249516.39300 No -0.04784573631453 Locked 695 20150423.063924.000 83164152750 952457113.46090 No -0.04791476435205 Locked 696 20150423.063925.000 83181652750 952664709.84750 No -0.04798379234913 Locked 697 20150423.063926.000 83199152750 952872305.55580 No -0.04805282030593 Locked 698 20150423.063927.000 83216652750 953079900.60750 No -0.04812184822374 Locked 699 20150423.063928.000 83234152750 953287494.96830 No -0.04819087610054 Locked 700 20150423.063929.000 83251652750 953495088.67490 No -0.04825990393849 Locked 701 20150423.063930.000 83269152750 953702681.69930 No -0.04832893173594 Locked 702 20150423.063931.000 83286652750 953910274.04340 No -0.04839795949299 Locked 703 20150423.063932.000 83304152750 954117865.71930 No -0.04846698721037 Locked 704 20150423.063933.000 83321652750 954325456.72610 No -0.04853601488803 Locked 705 20150423.063934.000 83339152750 954533047.03660 No -0.04860504252434 Locked 706 20150423.063935.000 83356652750 954740636.69140 No -0.04867407012172 Locked 707 20150423.063936.000 83374152750 954948225.67610 No -0.04874309767932 Locked 708 20150423.063937.000 83391652750 955155813.96680 No -0.04881212519571 Locked 709 20150423.063938.000 83409152750 955363401.57630 No -0.04888115267165 Locked 710 20150423.063939.000 83426652750 955570988.53250 No -0.0489501801088 Locked 711 20150423.063940.000 83444152750 955778574.79570 No -0.04901920750481 Locked 712 20150423.063941.000 83461652750 955986160.40650 No -0.04908823486209 Locked 713 20150423.063942.000 83479152750 956193745.32250 No -0.04915726217811 Locked 714 20150423.063943.000 83496652750 956401329.57140 No -0.04922628945452 Locked 715 20150423.063944.000 83514152750 956608913.12750 No -0.04929531668979 Locked 716 20150423.063945.000 83531652750 956816496.03610 No -0.04936434388663 Locked 717 20150423.063946.000 83549152750 957024078.24210 No -0.04943337104174 Locked 718 20150423.063947.000 83566652750 957231659.79000 No -0.04950239815779 Locked 719 20150423.063948.000 83584152750 957439240.66820 No -0.04957142523407 Locked 720 20150423.063949.000 83601652750 957646820.86110 No -0.04964045226966 Locked 721 20150423.063950.000 83619152750 957854400.36610 No -0.04970947926441 Locked 722 20150423.063951.000 83636652750 958061979.21680 No -0.04977850622031 Locked 723 20150423.063952.000 83654152750 958269557.39610 No -0.04984753313634 Locked 724 20150423.063953.000 83671652750 958477134.88120 No -0.04991656001116 Locked 725 20150423.063954.000 83689152750 958684711.69640 No -0.0499855868462 Locked 726 20150423.063955.000 83706652750 958892287.83350 No -0.05005461364099 Locked 727 20150423.063956.000 83724152750 959099863.29490 No -0.05012364039565 Locked 728 20150423.063957.000 83741652750 959307438.07750 No -0.05019266711001 Locked 729 20150423.063958.000 83759152750 959515012.17670 No -0.05026169378379 Locked 730 20150423.063959.000 83776652750 959722585.61360 No -0.05033072041826 Locked 731 20150423.064000.000 83794152750 959930158.35890 No -0.05039974701165 Locked 732 20150423.064001.000 83811652750 960137730.43520 No -0.05046877356533 Locked 733 20150423.064002.000 83829152750 960345301.83100 No -0.0505378000786 Locked 734 20150423.064003.000 83846652750 960552872.55430 No -0.05060682655195 Locked 735 20150423.064004.000 83864152750 960760442.59500 No -0.05067585298476 Locked 736 20150423.064005.000 83881652750 960968011.95750 No -0.05074487937731 Locked 737 20150423.064006.000 83899152750 961175580.64030 No -0.0508139057295 Locked 738 20150423.064007.000 83916652750 961383148.67870 No -0.05088293204343 Locked 739 20150423.064008.000 83934152750 961590716.01110 No -0.05095195831545 Locked 740 20150423.064009.000 83951652750 961798282.66800 No -0.05102098454735 Locked 741 20150423.064010.000 83969152750 962005848.64860 No -0.05109001073911 Locked 742 20150423.064011.000 83986652750 962213413.94210 No -0.05115903689006 Locked 743 20150423.064012.000 84004152750 962420978.57490 No -0.05122806300179 Locked 744 20150423.064013.000 84021652750 962628542.52750 No -0.05129708907313 Locked 745 20150423.064014.000 84039152750 962836105.79770 No -0.05136611510396 Locked 746 20150423.064015.000 84056652750 963043668.40060 No -0.05143514109516 Locked 747 20150423.064016.000 84074152750 963251230.31650 No -0.05150416704557 Locked 748 20150423.064017.000 84091652750 963458791.56340 No -0.05157319295627 Locked 749 20150423.064018.000 84109152750 963666352.12130 No -0.05164221882605 Locked 750 20150423.064019.000 84126652750 963873911.99980 No -0.0517112446555 Locked 751 20150423.064020.000 84144152750 964081471.19430 No -0.05178027044433 Locked 752 20150423.064021.000 84161652750 964289029.70400 No -0.05184929619251 Locked 753 20150423.064022.000 84179152750 964496587.56150 No -0.05191832190196 Locked 754 20150423.064023.000 84196652750 964704144.71200 No -0.05198734756943 Locked 755 20150423.064024.000 84214152750 964911701.18560 No -0.05205637319672 Locked 756 20150423.064025.000 84231652750 965119256.98380 No -0.0521253987839 Locked 757 20150423.064026.000 84249152750 965326812.10540 No -0.05219442433091 Locked 758 20150423.064027.000 84266652750 965534366.55230 No -0.05226344983786 Locked 759 20150423.064028.000 84284152750 965741920.31770 No -0.05233247530435 Locked 760 20150423.064029.000 84301652750 965949473.40980 No -0.05240150073086 Locked 761 20150423.064030.000 84319152750 966157025.81320 No -0.05247052611648 Locked 762 20150423.064031.000 84336652750 966364577.54480 No -0.05253955146221 Locked 763 20150423.064032.000 84354152750 966572128.58650 No -0.05260857676699 Locked 764 20150423.064033.000 84371652750 966779678.96730 No -0.05267760203252 Locked 765 20150423.064034.000 84389152750 966987228.63730 No -0.05274662725584 Locked 766 20150423.064035.000 84406652750 967194777.65370 No -0.05281565244037 Locked 767 20150423.064036.000 84424152750 967402325.98000 No -0.05288467758391 Locked 768 20150423.064037.000 84441652750 967609873.64040 No -0.05295370268792 Locked 769 20150423.064038.000 84459152750 967817420.59260 No -0.05302272774988 Locked 770 20150423.064039.000 84476652750 968024966.87380 No -0.05309175277201 Locked 771 20150423.064040.000 84494152750 968232512.49930 No -0.0531607777552 Locked 772 20150423.064041.000 84511652750 968440057.41990 No -0.05322980269653 Locked 773 20150423.064042.000 84529152750 968647601.65560 No -0.05329882759721 Locked 774 20150423.064043.000 84546652750 968855145.21340 No -0.05336785245763 Locked 775 20150423.064044.000 84564152750 969062688.10250 No -0.05343687727835 Locked 776 20150423.064045.000 84581652750 969270230.29750 No -0.05350590205786 Locked 777 20150423.064046.000 84599152750 969477771.81970 No -0.05357492679742 Locked 778 20150423.064047.000 84616652750 969685312.66670 No -0.05364395149689 Locked 779 20150423.064048.000 84634152750 969892852.81680 No -0.05371297615498 Locked 780 20150423.064049.000 84651652750 970100392.30980 No -0.05378200077406 Locked 781 20150423.064050.000 84669152750 970307931.09180 No -0.05385102535093 Locked 782 20150423.064051.000 84686652750 970515469.20570 No -0.05392004988813 Locked 783 20150423.064052.000 84704152750 970723006.65140 No -0.05398907438565 Locked 784 20150423.064053.000 84721652750 970930543.40820 No -0.05405809884227 Locked 785 20150423.064054.000 84739152750 971138079.46780 No -0.05412712325749 Locked 786 20150423.064055.000 84756652750 971345614.85950 No -0.05419614763307 Locked 787 20150423.064056.000 84774152750 971553149.56620 No -0.05426517196796 Locked 788 20150423.064057.000 84791652750 971760683.59060 No -0.05433419626235 Locked 789 20150423.064058.000 84809152750 971968216.92330 No -0.05440322051567 Locked 790 20150423.064059.000 84826652750 972175749.59170 No -0.05447224472955 Locked 791 20150423.064100.000 84844152750 972383281.55850 No -0.05454126890177 Locked 792 20150423.064101.000 84861652750 972590812.85380 No -0.05461029303412 Locked 793 20150423.064102.000 84879152750 972798343.46280 No -0.05467931712572 Locked 794 20150423.064103.000 84896652750 973005873.37330 No -0.05474834117585 Locked 795 20150423.064104.000 84914152750 973213402.62360 No -0.05481736518678 Locked 796 20150423.064105.000 84931652750 973420931.19290 No -0.05488638915728 Locked 797 20150423.064106.000 84949152750 973628459.06440 No -0.05495541308634 Locked 798 20150423.064107.000 84966652750 973835986.26700 No -0.05502443697569 Locked 799 20150423.064108.000 84984152750 974043512.78040 No -0.05509346082412 Locked 800 20150423.064109.000 85001652750 974251038.60910 No -0.0551624846319 Locked 801 20150423.064110.000 85019152750 974458563.75570 No -0.05523150839918 Locked 802 20150423.064111.000 85036652750 974666088.22800 No -0.05530053212642 Locked 803 20150423.064112.000 85054152750 974873612.00980 No -0.05536955581267 Locked 804 20150423.064113.000 85071652750 975081135.11020 No -0.05543857945845 Locked 805 20150423.064114.000 85089152750 975288657.51650 No -0.05550760306303 Locked 806 20150423.064115.000 85106652750 975496179.24970 No -0.05557662662764 Locked 807 20150423.064116.000 85124152750 975703700.28710 No -0.05564565015094 Locked 808 20150423.064117.000 85141652750 975911220.65190 No -0.0557146736343 Locked 809 20150423.064118.000 85159152750 976118740.32900 No -0.05578369707684 Locked 810 20150423.064119.000 85176652750 976326259.31590 No -0.05585272047839 Locked 811 20150423.064120.000 85194152750 976533777.60270 No -0.05592174383837 Locked 812 20150423.064121.000 85211652750 976741295.23530 No -0.05599076715952 Locked 813 20150423.064122.000 85229152750 976948812.17920 No -0.05605979043977 Locked 814 20150423.064123.000 85246652750 977156328.44980 No -0.05612881368004 Locked 815 20150423.064124.000 85264152750 977363844.01860 No -0.05619783687865 Locked 816 20150423.064125.000 85281652750 977571358.90920 No -0.05626686003699 Locked 817 20150423.064126.000 85299152750 977778873.10650 No -0.05633588315417 Locked 818 20150423.064127.000 85316652750 977986386.62780 No -0.0564049062312 Locked 819 20150423.064128.000 85334152750 978193899.46070 No -0.05647392926737 Locked 820 20150423.064129.000 85351652750 978401411.63050 No -0.05654295226417 Locked 821 20150423.064130.000 85369152750 978608923.08790 No -0.05661197521866 Locked 822 20150423.064131.000 85386652750 978816433.87790 No -0.05668099813353 Locked 823 20150423.064132.000 85404152750 979023943.97810 No -0.05675002100745 Locked 824 20150423.064133.000 85421652750 979231453.38920 No -0.05681904384045 Locked 825 20150423.064134.000 85439152750 979438962.10200 No -0.05688806663199 Locked 826 20150423.064135.000 85456652750 979646470.14910 No -0.056957089384 Locked 827 20150423.064136.000 85474152750 979853977.49770 No -0.05702611209454 Locked 828 20150423.064137.000 85491652750 980061484.17790 No -0.0570951347654 Locked 829 20150423.064138.000 85509152750 980268990.15280 No -0.05716415739438 Locked 830 20150423.064139.000 85526652750 980476495.44410 No -0.05723317998277 Locked 831 20150423.064140.000 85544152750 980684000.04760 No -0.05730220253033 Locked 832 20150423.064141.000 85561652750 980891503.96990 No -0.05737122503743 Locked 833 20150423.064142.000 85579152750 981099007.21110 No -0.05744024750411 Locked 834 20150423.064143.000 85596652750 981306509.76200 No -0.05750926992979 Locked 835 20150423.064144.000 85614152750 981514011.63570 No -0.05757829231526 Locked 836 20150423.064145.000 85631652750 981721512.80270 No -0.05764731465878 Locked 837 20150423.064146.000 85649152750 981929013.30710 No -0.05771633696296 Locked 838 20150423.064147.000 85666652750 982136513.11520 No -0.05778535922579 Locked 839 20150423.064148.000 85684152750 982344012.23320 No -0.05785438144765 Locked 840 20150423.064149.000 85701652750 982551510.66370 No -0.05792340362869 Locked 841 20150423.064150.000 85719152750 982759008.41100 No -0.05799242576916 Locked 842 20150423.064151.000 85736652750 982966505.46530 No -0.05806144786849 Locked 843 20150423.064152.000 85754152750 983174001.83370 No -0.05813046992709 Locked 844 20150423.064153.000 85771652750 983381497.51640 No -0.05819949194499 Locked 845 20150423.064154.000 85789152750 983588992.49890 No -0.0582685139213 Locked 846 20150423.064155.000 85806652750 983796486.80920 No -0.05833753585771 Locked 847 20150423.064156.000 85824152750 984003980.43030 No -0.0584065577532 Locked 848 20150423.064157.000 85841652750 984211473.37020 No -0.05847557960824 Locked 849 20150423.064158.000 85859152750 984418965.61780 No -0.05854460142218 Locked 850 20150423.064159.000 85876652750 984626457.17410 No -0.05861362319507 Locked 851 20150423.064200.000 85894152750 984833948.04140 No -0.05868264492705 Locked 852 20150423.064201.000 85911652750 985041438.21310 No -0.05875166661773 Locked 853 20150423.064202.000 85929152750 985248927.71480 No -0.05882068826863 Locked 854 20150423.064203.000 85946652750 985456416.52820 No -0.05888970987867 Locked 855 20150423.064204.000 85964152750 985663904.63140 No -0.05895873144654 Locked 856 20150423.064205.000 85981652750 985871392.07340 No -0.05902775297515 Locked 857 20150423.064206.000 85999152750 986078878.81360 No -0.05909677446209 Locked 858 20150423.064207.000 86016652750 986286364.86970 No -0.05916579590841 Locked 859 20150423.064208.000 86034152750 986493850.22730 No -0.05923481731326 Locked 860 20150423.064209.000 86051652750 986701334.91090 No -0.05930383867809 Locked 861 20150423.064210.000 86069152750 986908818.89470 No -0.05937286000137 Locked 862 20150423.064211.000 86086652750 987116302.20140 No -0.05944188128446 Locked 863 20150423.064212.000 86104152750 987323784.81090 No -0.05951090252614 Locked 864 20150423.064213.000 86121652750 987531266.73170 No -0.05957992372693 Locked 865 20150423.064214.000 86139152750 987738747.96570 No -0.05964894488695 Locked 866 20150423.064215.000 86156652750 987946228.50020 No -0.05971796600543 Locked 867 20150423.064216.000 86174152750 988153708.35130 No -0.05978698708334 Locked 868 20150423.064217.000 86191652750 988361187.50930 No -0.0598560081201 Locked 869 20150423.064218.000 86209152750 988568665.97180 No -0.05992502911556 Locked 870 20150423.064219.000 86226652750 988776143.75080 No -0.05999405007044 Locked 871 20150423.064220.000 86244152750 988983620.83990 No -0.06006307098436 Locked 872 20150423.064221.000 86261652750 989191097.25900 No -0.06013209185849 Locked 873 20150423.064222.000 86279152750 989398572.96510 No -0.0602011126903 Locked 874 20150423.064223.000 86296652750 989606047.99620 No -0.06027013348202 Locked 875 20150423.064224.000 86314152750 989813522.31580 No -0.06033915423151 Locked 876 20150423.064225.000 86331652750 990020995.95690 No -0.0604081749407 Locked 877 20150423.064226.000 86349152750 990228468.90790 No -0.06047719560892 Locked 878 20150423.064227.000 86366652750 990435941.17140 No -0.06054621623633 Locked 879 20150423.064228.000 86384152750 990643412.73260 No -0.06061523682203 Locked 880 20150423.064229.000 86401652750 990850883.61360 No -0.06068425736735 Locked 881 20150423.064230.000 86419152750 991058353.79680 No -0.06075327787124 Locked 882 20150423.064231.000 86436652750 991265823.29200 No -0.06082229833427 Locked 883 20150423.064232.000 86454152750 991473292.09960 No -0.06089131875649 Locked 884 20150423.064233.000 86471652750 991680760.21460 No -0.06096033913758 Locked 885 20150423.064234.000 86489152750 991888227.64430 No -0.06102935947798 Locked 886 20150423.064235.000 86506652750 992095694.37680 No -0.06109837977698 Locked 887 20150423.064236.000 86524152750 992303160.43290 No -0.06116740003583 Locked 888 20150423.064237.000 86541652750 992510625.77670 No -0.06123642025238 Locked 889 20150423.064238.000 86559152750 992718090.41670 No -0.06130544042715 Locked 890 20150423.064239.000 86576652750 992925554.39060 No -0.06137446056237 Locked 891 20150423.064240.000 86594152750 993133017.66920 No -0.0614434806563 Locked 892 20150423.064241.000 86611652750 993340480.26000 No -0.0615125007094 Locked 893 20150423.064242.000 86629152750 993547942.14590 No -0.06158152072064 Locked 894 20150423.064243.000 86646652750 993755403.34300 No -0.06165054069099 Locked 895 20150423.064244.000 86664152750 993962863.85250 No -0.06171956062051 Locked 896 20150423.064245.000 86681652750 994170323.65850 No -0.06178858050826 Locked 897 20150423.064246.000 86699152750 994377782.78830 No -0.06185760035587 Locked 898 20150423.064247.000 86716652750 994585241.22610 No -0.06192662016238 Locked 899 20150423.064248.000 86734152750 994792698.95420 No -0.06199563992676 Locked 900 20150423.064249.000 86751652750 995000155.99460 No -0.06206465965031 Locked 901 20150423.064250.000 86769152750 995207612.35130 No -0.06213367933327 Locked 902 20150423.064251.000 86786652750 995415068.01730 No -0.06220269897521 Locked 903 20150423.064252.000 86804152750 995622522.96110 No -0.06227171857427 Locked 904 20150423.064253.000 86821652750 995829977.24320 No -0.06234073813405 Locked 905 20150423.064254.000 86839152750 996037430.81790 No -0.06240975765183 Locked 906 20150423.064255.000 86856652750 996244883.70650 No -0.06247877712887 Locked 907 20150423.064256.000 86874152750 996452335.90810 No -0.06254779656512 Locked 908 20150423.064257.000 86891652750 996659787.39580 No -0.06261681595898 Locked 909 20150423.064258.000 86909152750 996867238.19720 No -0.06268583531209 Locked 910 20150423.064259.000 86926652750 997074688.31250 No -0.06275485462447 Locked 911 20150423.064300.000 86944152750 997282137.72460 No -0.0628238738951 Locked 912 20150423.064301.000 86961652750 997489586.44570 No -0.0628928931247 Locked 913 20150423.064302.000 86979152750 997697034.48220 No -0.06296191231365 Locked 914 20150423.064303.000 86996652750 997904481.82500 No -0.06303093146141 Locked 915 20150423.064304.000 87014152750 998111928.47270 No -0.06309995056791 Locked 916 20150423.064305.000 87031652750 998319374.42920 No -0.06316896963336 Locked 917 20150423.064306.000 87049152750 998526819.67030 No -0.06323798865634 Locked 918 20150423.064307.000 87066652750 998734264.24010 No -0.06330700763946 Locked 919 20150423.064308.000 87084152750 998941708.10890 No -0.06337602658096 Locked 920 20150423.064309.000 87101652750 999149151.27720 No -0.06344504548087 Locked 921 20150423.064310.000 87119152750 999356593.74950 No -0.06351406433945 Locked 922 20150423.064311.000 87136652750 999564035.53710 No -0.06358308315738 Locked 923 20150423.064312.000 87154152750 999771476.63890 No -0.06365210193459 Locked 924 20150423.064313.000 87171652750 999978917.04510 No -0.0637211206705 Locked 925 20150423.064314.000 87189152750 1000186356.74980 No -0.06379013936476 Locked 926 20150423.064315.000 87206652750 1000393795.76630 No -0.06385915801816 Locked 927 20150423.064316.000 87224152750 1000601234.09360 No -0.06392817663064 Locked 928 20150423.064317.000 87241652750 1000808671.71210 No -0.06399719520103 Locked 929 20150423.064318.000 87259152750 1001016108.64890 No -0.06406621373095 Locked 930 20150423.064319.000 87276652750 1001223544.87670 No -0.06413523221877 Locked 931 20150423.064320.000 87294152750 1001430980.39650 No -0.06420425066456 Locked 932 20150423.064321.000 87311652750 1001638415.24210 No -0.06427326907032 Locked 933 20150423.064322.000 87329152750 1001845849.39000 No -0.06434228743465 Locked 934 20150423.064323.000 87346652750 1002053282.83480 No -0.06441130575723 Locked 935 20150423.064324.000 87364152750 1002260715.58250 No -0.06448032403843 Locked 936 20150423.064325.000 87381652750 1002468147.64700 No -0.06454934227906 Locked 937 20150423.064326.000 87399152750 1002675578.99470 No -0.06461836047713 Locked 938 20150423.064327.000 87416652750 1002883009.65660 No -0.06468737863449 Locked 939 20150423.064328.000 87434152750 1003090439.61850 No -0.06475639675028 Locked 940 20150423.064329.000 87451652750 1003297868.88960 No -0.06482541482506 Locked 941 20150423.064330.000 87469152750 1003505297.45920 No -0.06489443285818 Locked 942 20150423.064331.000 87486652750 1003712725.34170 No -0.06496345085051 Locked 943 20150423.064332.000 87504152750 1003920152.52470 No -0.06503246880131 Locked 944 20150423.064333.000 87521652750 1004127579.00320 No -0.06510148671028 Locked 945 20150423.064334.000 87539152750 1004335004.79680 No -0.06517050457859 Locked 946 20150423.064335.000 87556652750 1004542429.87200 No -0.06523952240423 Locked 947 20150423.064336.000 87574152750 1004749854.25980 No -0.06530854018907 Locked 948 20150423.064337.000 87591652750 1004957277.95810 No -0.06537755793297 Locked 949 20150423.064338.000 87609152750 1005164700.95550 No -0.06544657563525 Locked 950 20150423.064339.000 87626652750 1005372123.26430 No -0.06551559329665 Locked 951 20150423.064340.000 87644152750 1005579544.86650 No -0.06558461091609 Locked 952 20150423.064341.000 87661652750 1005786965.76480 No -0.06565362849374 Locked 953 20150423.064342.000 87679152750 1005994385.96620 No -0.06572264603002 Locked 954 20150423.064343.000 87696652750 1006201805.48980 No -0.06579166352605 Locked 955 20150423.064344.000 87714152750 1006409224.29180 No -0.06586068097923 Locked 956 20150423.064345.000 87731652750 1006616642.40910 No -0.06592969839177 Locked 957 20150423.064346.000 87749152750 1006824059.83380 No -0.06599871576317 Locked 958 20150423.064347.000 87766652750 1007031476.55450 No -0.06606773309279 Locked 959 20150423.064348.000 87784152750 1007238892.57530 No -0.06613675038084 Locked 960 20150423.064349.000 87801652750 1007446307.90460 No -0.06620576762784 Locked 961 20150423.064350.000 87819152750 1007653722.53320 No -0.06627478483323 Locked 962 20150423.064351.000 87836652750 1007861136.45710 No -0.06634380199679 Locked 963 20150423.064352.000 87854152750 1008068549.69560 No -0.06641281911965 Locked 964 20150423.064353.000 87871652750 1008275962.22710 No -0.06648183620053 Locked 965 20150423.064354.000 87889152750 1008483374.04970 No -0.06655085323932 Locked 966 20150423.064355.000 87906652750 1008690785.19480 No -0.06661987023788 Locked 967 20150423.064356.000 87924152750 1008898195.64080 No -0.06668888719494 Locked 968 20150423.064357.000 87941652750 1009105605.39250 No -0.06675790411077 Locked 969 20150423.064358.000 87959152750 1009313014.43440 No -0.06682692098447 Locked 970 20150423.064359.000 87976652750 1009520422.77410 No -0.06689593781646 Locked 971 20150423.064400.000 87994152750 1009727830.43300 No -0.06696495460804 Locked 972 20150423.064401.000 88011652750 1009935237.36490 No -0.06703397135645 Locked 973 20150423.064402.000 88029152750 1010142643.62570 No -0.06710298806502 Locked 974 20150423.064403.000 88046652750 1010350049.14500 No -0.06717200472956 Locked 975 20150423.064404.000 88064152750 1010557454.00000 No -0.06724102135465 Locked 976 20150423.064405.000 88081652750 1010764858.13680 No -0.06731003793711 Locked 977 20150423.064406.000 88099152750 1010972261.60420 No -0.06737905447982 Locked 978 20150423.064407.000 88116652750 1011179664.34380 No -0.06744807097932 Locked 979 20150423.064408.000 88134152750 1011387066.39200 No -0.06751708743777 Locked 980 20150423.064409.000 88151652750 1011594467.73680 No -0.06758610385445 Locked 981 20150423.064410.000 88169152750 1011801868.38910 No -0.06765512023002 Locked 982 20150423.064411.000 88186652750 1012009268.34320 No -0.06772413656413 Locked 983 20150423.064412.000 88204152750 1012216667.59400 No -0.06779315285649 Locked 984 20150423.064413.000 88221652750 1012424066.14000 No -0.06786216910699 Locked 985 20150423.064414.000 88239152750 1012631463.99530 No -0.06793118531649 Locked 986 20150423.064415.000 88256652750 1012838861.13520 No -0.06800020148351 Locked 987 20150423.064416.000 88274152750 1013046257.59290 No -0.06806921761003 Locked 988 20150423.064417.000 88291652750 1013253653.35670 No -0.06813823369535 Locked 989 20150423.064418.000 88309152750 1013461048.41600 No -0.06820724973884 Locked 990 20150423.064419.000 88326652750 1013668442.76250 No -0.06827626574001 Locked 991 20150423.064420.000 88344152750 1013875836.41070 No -0.06834528169971 Locked 992 20150423.064421.000 88361652750 1014083229.35280 No -0.06841429761749 Locked 993 20150423.064422.000 88379152750 1014290621.60080 No -0.06848331349407 Locked 994 20150423.064423.000 88396652750 1014498013.15560 No -0.06855232932948 Locked 995 20150423.064424.000 88414152750 1014705403.99450 No -0.06862134512239 Locked 996 20150423.064425.000 88431652750 1014912794.14470 No -0.0686903608744 Locked 997 20150423.064426.000 88449152750 1015120183.56180 No -0.06875937658289 Locked 998 20150423.064427.000 88466652750 1015327572.31810 No -0.06882839225215 Locked 999 20150423.064428.000 88484152750 1015534960.33890 No -0.06889740787773 Locked 1000 20150423.064429.000 88501652750 1015742347.66890 No -0.0689664234623 Locked 1001 20150423.064430.000 88519152750 1015949734.30380 No -0.06903543900561 Locked 1002 20150423.064431.000 88536652750 1016157120.24410 No -0.06910445450766 Locked 1003 20150423.064432.000 88554152750 1016364505.48050 No -0.06917346996793 Locked 1004 20150423.064433.000 88571652750 1016571890.01710 No -0.06924248538664 Locked 1005 20150423.064434.000 88589152750 1016779273.84270 No -0.06931150076314 Locked 1006 20150423.064435.000 88606652750 1016986656.98120 No -0.06938051609885 Locked 1007 20150423.064436.000 88624152750 1017194039.41260 No -0.06944953139257 Locked 1008 20150423.064437.000 88641652750 1017401421.13220 No -0.06951854664403 Locked 1009 20150423.064438.000 88659152750 1017608802.16150 No -0.0695875618545 Locked 1010 20150423.064439.000 88676652750 1017816182.47340 No -0.06965657702238 Locked 1011 20150423.064440.000 88694152750 1018023562.09790 No -0.06972559214945 Locked 1012 20150423.064441.000 88711652750 1018230941.00030 No -0.06979460723364 Locked 1013 20150423.064442.000 88729152750 1018438319.20880 No -0.06986362227663 Locked 1014 20150423.064443.000 88746652750 1018645696.71510 No -0.06993263727793 Locked 1015 20150423.064444.000 88764152750 1018853073.51580 No -0.07000165223733 Locked 1016 20150423.064445.000 88781652750 1019060449.60870 No -0.07007066715471 Locked 1017 20150423.064446.000 88799152750 1019267825.00860 No -0.07013968203095 Locked 1018 20150423.064447.000 88816652750 1019475199.69660 No -0.07020869686491 Locked 1019 20150423.064448.000 88834152750 1019682573.67720 No -0.07027771165688 Locked 1020 20150423.064449.000 88851652750 1019889946.96880 No -0.07034672640793 Locked 1021 20150423.064450.000 88869152750 1020097319.54840 No -0.07041574111672 Locked 1022 20150423.064451.000 88886652750 1020304691.41680 No -0.07048475578327 Locked 1023 20150423.064452.000 88904152750 1020512062.60200 No -0.07055377040926 Locked 1024 20150423.064453.000 88921652750 1020719433.07030 No -0.07062278499269 Locked 1025 20150423.064454.000 88939152750 1020926802.82440 No -0.07069179953371 Locked 1026 20150423.064455.000 88956652750 1021134171.88650 No -0.07076081403364 Locked 1027 20150423.064456.000 88974152750 1021341540.25100 No -0.07082982849216 Locked 1028 20150423.064457.000 88991652750 1021548907.89880 No -0.07089884290812 Locked 1029 20150423.064458.000 89009152750 1021756274.85660 No -0.07096785728311 Locked 1030 20150423.064459.000 89026652750 1021963641.09810 No -0.07103687161558 Locked 1031 20150423.064500.000 89044152750 1022171006.63310 No -0.07110588590609 Locked 1032 20150423.064501.000 89061652750 1022378371.45800 No -0.07117490015445 Locked 1033 20150423.064502.000 89079152750 1022585735.58790 No -0.07124391436154 Locked 1034 20150423.064503.000 89096652750 1022793099.01450 No -0.07131292852687 Locked 1035 20150423.064504.000 89114152750 1023000461.73950 No -0.07138194265055 Locked 1036 20150423.064505.000 89131652750 1023207823.75460 No -0.07145095673207 Locked 1037 20150423.064506.000 89149152750 1023415185.06120 No -0.07151997077153 Locked 1038 20150423.064507.000 89166652750 1023622545.66750 No -0.07158898476941 Locked 1039 20150423.064508.000 89184152750 1023829905.55490 No -0.07165799872461 Locked 1040 20150423.064509.000 89201652750 1024037264.74130 No -0.07172701263819 Locked 1041 20150423.064510.000 89219152750 1024244623.23810 No -0.07179602651082 Locked 1042 20150423.064511.000 89236652750 1024451981.03930 No -0.07186504034215 Locked 1043 20150423.064512.000 89254152750 1024659338.11950 No -0.07193405413067 Locked 1044 20150423.064513.000 89271652750 1024866694.47040 No -0.07200306787589 Locked 1045 20150423.064514.000 89289152750 1025074050.14470 No -0.07207208158094 Locked 1046 20150423.064515.000 89306652750 1025281405.09720 No -0.07214109524313 Locked 1047 20150423.064516.000 89324152750 1025488759.35770 No -0.07221010886424 Locked 1048 20150423.064517.000 89341652750 1025696112.88250 No -0.07227912244166 Locked 1049 20150423.064518.000 89359152750 1025903465.74550 No -0.07234813597979 Locked 1050 20150423.064519.000 89376652750 1026110817.86860 No -0.07241714947399 Locked 1051 20150423.064520.000 89394152750 1026318169.30810 No -0.0724861629276 Locked 1052 20150423.064521.000 89411652750 1026525520.03920 No -0.07255517633915 Locked 1053 20150423.064522.000 89429152750 1026732870.06200 No -0.07262418970865 Locked 1054 20150423.064523.000 89446652750 1026940219.36690 No -0.07269320303552 Locked 1055 20150423.064524.000 89464152750 1027147567.97400 No -0.07276221632096 Locked 1056 20150423.064525.000 89481652750 1027354915.88670 No -0.07283122956518 Locked 1057 20150423.064526.000 89499152750 1027562263.08000 No -0.07290024276668 Locked 1058 20150423.064527.000 89516652750 1027769609.55970 No -0.0729692559258 Locked 1059 20150423.064528.000 89534152750 1027976955.34270 No -0.07303826904357 Locked 1060 20150423.064529.000 89551652750 1028184300.40380 No -0.07310728211847 Locked 1061 20150423.064530.000 89569152750 1028391644.76630 No -0.07317629515189 Locked 1062 20150423.064531.000 89586652750 1028598988.40660 No -0.07324530814244 Locked 1063 20150423.064532.000 89604152750 1028806331.35710 No -0.07331432109202 Locked 1064 20150423.064533.000 89621652750 1029013673.58730 No -0.07338333399884 Locked 1065 20150423.064534.000 89639152750 1029221015.12150 No -0.07345234686434 Locked 1066 20150423.064535.000 89656652750 1029428355.94150 No -0.07352135968743 Locked 1067 20150423.064536.000 89674152750 1029635696.05130 No -0.07359037246835 Locked 1068 20150423.064537.000 89691652750 1029843035.45230 No -0.07365938520719 Locked 1069 20150423.064538.000 89709152750 1030050374.13980 No -0.07372839790367 Locked 1070 20150423.064539.000 89726652750 1030257712.14160 No -0.07379741055943 Locked 1071 20150423.064540.000 89744152750 1030465049.40630 No -0.07386642317143 Locked 1072 20150423.064541.000 89761652750 1030672385.99210 No -0.07393543574312 Locked 1073 20150423.064542.000 89779152750 1030879721.86480 No -0.07400444827247 Locked 1074 20150423.064543.000 89796652750 1031087057.01540 No -0.07407346075895 Locked 1075 20150423.064544.000 89814152750 1031294391.47450 No -0.07414247320436 Locked 1076 20150423.064545.000 89831652750 1031501725.21460 No -0.0742114856071 Locked 1077 20150423.064546.000 89849152750 1031709058.23980 No -0.07428049796738 Locked 1078 20150423.064547.000 89866652750 1031916390.57380 No -0.07434951028662 Locked 1079 20150423.064548.000 89884152750 1032123722.18490 No -0.07441852256294 Locked 1080 20150423.064549.000 89901652750 1032331053.09900 No -0.07448753479788 Locked 1081 20150423.064550.000 89919152750 1032538383.29700 No -0.07455654699031 Locked 1082 20150423.064551.000 89936652750 1032745712.77750 No -0.07462555914013 Locked 1083 20150423.064552.000 89954152750 1032953041.56100 No -0.07469457124856 Locked 1084 20150423.064553.000 89971652750 1033160369.61620 No -0.07476358331376 Locked 1085 20150423.064554.000 89989152750 1033367696.98920 No -0.07483259533845 Locked 1086 20150423.064555.000 90006652750 1033575023.63240 No -0.07490160731981 Locked 1087 20150423.064556.000 90024152750 1033782349.57520 No -0.07497061925958 Locked 1088 20150423.064557.000 90041652750 1033989674.81460 No -0.07503963115759 Locked 1089 20150423.064558.000 90059152750 1034196999.33300 No -0.07510864301279 Locked 1090 20150423.064559.000 90076652750 1034404323.15290 No -0.07517765482652 Locked 1091 20150423.064600.000 90094152750 1034611646.26270 No -0.07524666659809 Locked 1092 20150423.064601.000 90111652750 1034818968.65360 No -0.07531567832697 Locked 1093 20150423.064602.000 90129152750 1035026290.32400 No -0.07538469001308 Locked 1094 20150423.064603.000 90146652750 1035233611.29910 No -0.0754537016579 Locked 1095 20150423.064604.000 90164152750 1035440931.55820 No -0.07552271326021 Locked 1096 20150423.064605.000 90181652750 1035648251.11480 No -0.07559172482081 Locked 1097 20150423.064606.000 90199152750 1035855569.95370 No -0.07566073633879 Locked 1098 20150423.064607.000 90216652750 1036062888.07600 No -0.07572974781423 Locked 1099 20150423.064608.000 90234152750 1036270205.49790 No -0.07579875924809 Locked 1100 20150423.064609.000 90251652750 1036477522.19530 No -0.07586777063893 Locked 1101 20150423.064610.000 90269152750 1036684838.18740 No -0.07593678198789 Locked 1102 20150423.064611.000 90286652750 1036892153.48500 No -0.07600579329562 Locked 1103 20150423.064612.000 90304152750 1037099468.05580 No -0.07607480456019 Locked 1104 20150423.064613.000 90321652750 1037306781.90970 No -0.0761438157822 Locked 1105 20150423.064614.000 90339152750 1037514095.06100 No -0.07621282696249 Locked 1106 20150423.064615.000 90356652750 1037721407.50140 No -0.07628183810057 Locked 1107 20150423.064616.000 90374152750 1037928719.22200 No -0.07635084919592 Locked 1108 20150423.064617.000 90391652750 1038136030.24420 No -0.0764198602498 Locked 1109 20150423.064618.000 90409152750 1038343340.54940 No -0.07648887126111 Locked 1110 20150423.064619.000 90426652750 1038550650.15150 No -0.07655788223067 Locked 1111 20150423.064620.000 90444152750 1038757959.03960 No -0.07662689315784 Locked 1112 20150423.064621.000 90461652750 1038965267.20110 No -0.07669590404187 Locked 1113 20150423.064622.000 90479152750 1039172574.65860 No -0.0767649148841 Locked 1114 20150423.064623.000 90496652750 1039379881.41280 No -0.07683392568457 Locked 1115 20150423.064624.000 90514152750 1039587187.43800 No -0.07690293644176 Locked 1116 20150423.064625.000 90531652750 1039794492.75700 No -0.07697194715702 Locked 1117 20150423.064626.000 90549152750 1040001797.36880 No -0.07704095783029 Locked 1118 20150423.064627.000 90566652750 1040209101.25490 No -0.07710996846047 Locked 1119 20150423.064628.000 90584152750 1040416404.42980 No -0.07717897904842 Locked 1120 20150423.064629.000 90601652750 1040623706.90800 No -0.07724798959501 Locked 1121 20150423.064630.000 90619152750 1040831008.64650 No -0.07731700009768 Locked 1122 20150423.064631.000 90636652750 1041038309.69830 No -0.07738601055958 Locked 1123 20150423.064632.000 90654152750 1041245610.01340 No -0.07745502097774 Locked 1124 20150423.064633.000 90671652750 1041452909.63840 No -0.07752403135492 Locked 1125 20150423.064634.000 90689152750 1041660208.54380 No -0.07759304168938 Locked 1126 20150423.064635.000 90706652750 1041867506.72400 No -0.07766205198078 Locked 1127 20150423.064636.000 90724152750 1042074804.21240 No -0.0777310622311 Locked 1128 20150423.064637.000 90741652750 1042282100.96080 No -0.07780007243749 Locked 1129 20150423.064638.000 90759152750 1042489397.00830 No -0.07786908260226 Locked 1130 20150423.064639.000 90776652750 1042696692.33650 No -0.07793809272433 Locked 1131 20150423.064640.000 90794152750 1042903986.96410 No -0.0780071028048 Locked 1132 20150423.064641.000 90811652750 1043111280.86390 No -0.07807611284205 Locked 1133 20150423.064642.000 90829152750 1043318574.05300 No -0.07814512283711 Locked 1134 20150423.064643.000 90846652750 1043525866.53890 No -0.07821413279042 Locked 1135 20150423.064644.000 90864152750 1043733158.29530 No -0.07828314270041 Locked 1136 20150423.064645.000 90881652750 1043940449.34560 No -0.07835215256848 Locked 1137 20150423.064646.000 90899152750 1044147739.68290 No -0.07842116239422 Locked 1138 20150423.064647.000 90916652750 1044355029.30470 No -0.07849017217748 Locked 1139 20150423.064648.000 90934152750 1044562318.21850 No -0.07855918191869 Locked 1140 20150423.064649.000 90951652750 1044769606.41280 No -0.07862819161719 Locked 1141 20150423.064650.000 90969152750 1044976893.90970 No -0.07869720127428 Locked 1142 20150423.064651.000 90986652750 1045184180.67310 No -0.07876621088782 Locked 1143 20150423.064652.000 91004152750 1045391466.73460 No -0.07883522045969 Locked 1144 20150423.064653.000 91021652750 1045598752.07190 No -0.07890422998855 Locked 1145 20150423.064654.000 91039152750 1045806036.70830 No -0.07897323947581 Locked 1146 20150423.064655.000 91056652750 1046013320.61810 No -0.07904224891992 Locked 1147 20150423.064656.000 91074152750 1046220603.81370 No -0.07911125832162 Locked 1148 20150423.064657.000 91091652750 1046427886.27420 No -0.07918026767968 Locked 1149 20150423.064658.000 91109152750 1046635168.04400 No -0.07924927699673 Locked 1150 20150423.064659.000 91126652750 1046842449.09790 No -0.07931828627128 Locked 1151 20150423.064700.000 91144152750 1047049729.42000 No -0.07938729550237 Locked 1152 20150423.064701.000 91161652750 1047257009.02420 No -0.07945630469084 Locked 1153 20150423.064702.000 91179152750 1047464287.92560 No -0.07952531383759 Locked 1154 20150423.064703.000 91196652750 1047671566.10190 No -0.07959432294128 Locked 1155 20150423.064704.000 91214152750 1047878843.57720 No -0.07966333200335 Locked 1156 20150423.064705.000 91231652750 1048086120.34580 No -0.07973234102346 Locked 1157 20150423.064706.000 91249152750 1048293396.37610 No -0.07980134999973 Locked 1158 20150423.064707.000 91266652750 1048500671.69730 No -0.0798703589339 Locked 1159 20150423.064708.000 91284152750 1048707946.30390 No -0.07993936782565 Locked 1160 20150423.064709.000 91301652750 1048915220.18870 No -0.08000837667454 Locked 1161 20150423.064710.000 91319152750 1049122493.36690 No -0.08007738548147 Locked 1162 20150423.064711.000 91336652750 1049329765.81880 No -0.08014639424528 Locked 1163 20150423.064712.000 91354152750 1049537037.57200 No -0.08021540296761 Locked 1164 20150423.064713.000 91371652750 1049744308.58790 No -0.08028441164616 Locked 1165 20150423.064714.000 91389152750 1049951578.88600 No -0.08035342028209 Locked 1166 20150423.064715.000 91406652750 1050158848.48740 No -0.08042242887665 Locked 1167 20150423.064716.000 91424152750 1050366117.35700 No -0.08049143742777 Locked 1168 20150423.064717.000 91441652750 1050573385.51910 No -0.08056044593688 Locked 1169 20150423.064718.000 91459152750 1050780652.97330 No -0.08062945440395 Locked 1170 20150423.064719.000 91476652750 1050987919.68240 No -0.08069846282679 Locked 1171 20150423.064720.000 91494152750 1051195185.69130 No -0.08076747120806 Locked 1172 20150423.064721.000 91511652750 1051402450.98300 No -0.08083647954674 Locked 1173 20150423.064722.000 91529152750 1051609715.56710 No -0.08090548784341 Locked 1174 20150423.064723.000 91546652750 1051816979.41880 No -0.08097449609659 Locked 1175 20150423.064724.000 91564152750 1052024242.55960 No -0.08104350430757 Locked 1176 20150423.064725.000 91581652750 1052231504.95160 No -0.08111251247408 Locked 1177 20150423.064726.000 91599152750 1052438766.65630 No -0.08118152059979 Locked 1178 20150423.064727.000 91616652750 1052646027.64360 No -0.0812505286829 Locked 1179 20150423.064728.000 91634152750 1052853287.91310 No -0.0813195367234 Locked 1180 20150423.064729.000 91651652750 1053060547.46220 No -0.08138854472112 Locked 1181 20150423.064730.000 91669152750 1053267806.27840 No -0.08145755267532 Locked 1182 20150423.064731.000 91686652750 1053475064.38240 No -0.08152656058724 Locked 1183 20150423.064732.000 91704152750 1053682321.77080 No -0.08159556845668 Locked 1184 20150423.064733.000 91721652750 1053889578.43420 No -0.08166457628306 Locked 1185 20150423.064734.000 91739152750 1054096834.38590 No -0.08173358406719 Locked 1186 20150423.064735.000 91756652750 1054304089.62260 No -0.08180259180887 Locked 1187 20150423.064736.000 91774152750 1054511344.14480 No -0.08187159950812 Locked 1188 20150423.064737.000 91791652750 1054718597.93840 No -0.08194060716412 Locked 1189 20150423.064738.000 91809152750 1054925851.01550 No -0.08200961477757 Locked 1190 20150423.064739.000 91826652750 1055133103.37300 No -0.0820786223483 Locked 1191 20150423.064740.000 91844152750 1055340355.02110 No -0.08214762987691 Locked 1192 20150423.064741.000 91861652750 1055547605.93650 No -0.08221663736201 Locked 1193 20150423.064742.000 91879152750 1055754856.13560 No -0.08228564480459 Locked 1194 20150423.064743.000 91896652750 1055962105.61780 No -0.0823546522046 Locked 1195 20150423.064744.000 91914152750 1056169354.38390 No -0.08242365956209 Locked 1196 20150423.064745.000 91931652750 1056376602.42340 No -0.08249266687644 Locked 1197 20150423.064746.000 91949152750 1056583849.74080 No -0.08256167414792 Locked 1198 20150423.064747.000 91966652750 1056791096.33530 No -0.08263068137648 Locked 1199 20150423.064748.000 91984152750 1056998342.21640 No -0.08269968856268 Locked 1200 20150423.064749.000 92001652750 1057205587.37410 No -0.08276869570592 Locked 1201 20150423.064750.000 92019152750 1057412831.82330 No -0.0828377028071 Locked 1202 20150423.064751.000 92036652750 1057620075.53550 No -0.08290670986453 Locked 1203 20150423.064752.000 92054152750 1057827318.54240 No -0.08297571688008 Locked 1204 20150423.064753.000 92071652750 1058034560.81340 No -0.08304472385193 Locked 1205 20150423.064754.000 92089152750 1058241802.37120 No -0.08311373078144 Locked 1206 20150423.064755.000 92106652750 1058449043.22580 No -0.08318273766919 Locked 1207 20150423.064756.000 92124152750 1058656283.34040 No -0.08325174451301 Locked 1208 20150423.064757.000 92141652750 1058863522.73850 No -0.08332075131429 Locked 1209 20150423.064758.000 92159152750 1059070761.43330 No -0.08338975807381 Locked 1210 20150423.064759.000 92176652750 1059277999.39120 No -0.08345876478958 Locked 1211 20150423.064800.000 92194152750 1059485236.62060 No -0.08352777146209 Locked 1212 20150423.064801.000 92211652750 1059692473.14040 No -0.08359677809247 Locked 1213 20150423.064802.000 92229152750 1059899708.94100 No -0.08366578468015 Locked 1214 20150423.064803.000 92246652750 1060106944.01100 No -0.08373479122446 Locked 1215 20150423.064804.000 92264152750 1060314178.36250 No -0.0838037977261 Locked 1216 20150423.064805.000 92281652750 1060521411.98760 No -0.08387280418461 Locked 1217 20150423.064806.000 92299152750 1060728644.89850 No -0.08394181060072 Locked 1218 20150423.064807.000 92316652750 1060935877.08300 No -0.0840108169737 Locked 1219 20150423.064808.000 92334152750 1061143108.54760 No -0.08407982330393 Locked 1220 20150423.064809.000 92351652750 1061350339.29990 No -0.08414882959188 Locked 1221 20150423.064810.000 92369152750 1061557569.31510 No -0.08421783583605 Locked 1222 20150423.064811.000 92386652750 1061764798.61290 No -0.08428684203764 Locked 1223 20150423.064812.000 92404152750 1061972027.18850 No -0.08435584819634 Locked 1224 20150423.064813.000 92421652750 1062179255.05220 No -0.08442485431278 Locked 1225 20150423.064814.000 92439152750 1062386482.18780 No -0.08449386038598 Locked 1226 20150423.064815.000 92456652750 1062593708.58970 No -0.08456286641563 Locked 1227 20150423.064816.000 92474152750 1062800934.28160 No -0.08463187240311 Locked 1228 20150423.064817.000 92491652750 1063008159.25000 No -0.08470087834764 Locked 1229 20150423.064818.000 92509152750 1063215383.50060 No -0.08476988424956 Locked 1230 20150423.064819.000 92526652750 1063422607.02500 No -0.08483889010835 Locked 1231 20150423.064820.000 92544152750 1063629829.81540 No -0.08490789592356 Locked 1232 20150423.064821.000 92561652750 1063837051.89240 No -0.08497690169642 Locked 1233 20150423.064822.000 92579152750 1064044273.25190 No -0.08504590742668 Locked 1234 20150423.064823.000 92596652750 1064251493.87090 No -0.08511491311297 Locked 1235 20150423.064824.000 92614152750 1064458713.77990 No -0.0851839187571 Locked 1236 20150423.064825.000 92631652750 1064665932.97000 No -0.08525292435855 Locked 1237 20150423.064826.000 92649152750 1064873151.42250 No -0.08532192991621 Locked 1238 20150423.064827.000 92666652750 1065080369.15430 No -0.08539093543107 Locked 1239 20150423.064828.000 92684152750 1065287586.18040 No -0.08545994090404 Locked 1240 20150423.064829.000 92701652750 1065494802.46690 No -0.08552894633309 Locked 1241 20150423.064830.000 92719152750 1065702018.03900 No -0.08559795171973 Locked 1242 20150423.064831.000 92736652750 1065909232.87290 No -0.08566695706253 Locked 1243 20150423.064832.000 92754152750 1066116446.98900 No -0.08573596236272 Locked 1244 20150423.064833.000 92771652750 1066323660.37510 No -0.08580496761957 Locked 1245 20150423.064834.000 92789152750 1066530873.05030 No -0.0858739728342 Locked 1246 20150423.064835.000 92806652750 1066738084.98710 No -0.08594297800499 Locked 1247 20150423.064836.000 92824152750 1066945296.20650 No -0.08601198313319 Locked 1248 20150423.064837.000 92841652750 1067152506.69930 No -0.08608098821825 Locked 1249 20150423.064838.000 92859152750 1067359716.46960 No -0.08614999326041 Locked 1250 20150423.064839.000 92876652750 1067566925.51510 No -0.08621899825954 Locked 1251 20150423.064840.000 92894152750 1067774133.83960 No -0.08628800321586 Locked 1252 20150423.064841.000 92911652750 1067981341.43350 No -0.0863570081288 Locked 1253 20150423.064842.000 92929152750 1068188548.30810 No -0.08642601299903 Locked 1254 20150423.064843.000 92946652750 1068395754.44870 No -0.08649501782568 Locked 1255 20150423.064844.000 92964152750 1068602959.87830 No -0.08656402261011 Locked 1256 20150423.064845.000 92981652750 1068810164.57460 No -0.08663302735101 Locked 1257 20150423.064846.000 92999152750 1069017368.54610 No -0.08670203204887 Locked 1258 20150423.064847.000 93016652750 1069224571.78400 No -0.08677103670318 Locked 1259 20150423.064848.000 93034152750 1069431774.30930 No -0.08684004131518 Locked 1260 20150423.064849.000 93051652750 1069638976.10240 No -0.0869090458837 Locked 1261 20150423.064850.000 93069152750 1069846177.17810 No -0.08697805040963 Locked 1262 20150423.064851.000 93086652750 1070053377.52180 No -0.08704705489209 Locked 1263 20150423.064852.000 93104152750 1070260577.13680 No -0.08711605933129 Locked 1264 20150423.064853.000 93121652750 1070467776.01730 No -0.08718506372688 Locked 1265 20150423.064854.000 93139152750 1070674974.20100 No -0.0872540680811 Locked 1266 20150423.064855.000 93156652750 1070882171.66430 No -0.08732307239255 Locked 1267 20150423.064856.000 93174152750 1071089368.36770 No -0.08739207665888 Locked 1268 20150423.064857.000 93191652750 1071296564.34990 No -0.08746108088238 Locked 1269 20150423.064858.000 93209152750 1071503759.61810 No -0.0875300850635 Locked 1270 20150423.064859.000 93226652750 1071710954.15960 No -0.08759908920146 Locked 1271 20150423.064900.000 93244152750 1071918147.96920 No -0.08766809329598 Locked 1272 20150423.064901.000 93261652750 1072125341.05560 No -0.08773709734755 Locked 1273 20150423.064902.000 93279152750 1072332533.40530 No -0.08780610135538 Locked 1274 20150423.064903.000 93296652750 1072539725.04870 No -0.08787510532128 Locked 1275 20150423.064904.000 93314152750 1072746915.95430 No -0.08794410924337 Locked 1276 20150423.064905.000 93331652750 1072954106.12890 No -0.08801311312205 Locked 1277 20150423.064906.000 93349152750 1073161295.58550 No -0.08808211695811 Locked 1278 20150423.064907.000 93366652750 1073368484.30960 No -0.08815112075067 Locked 1279 20150423.064908.000 93384152750 1073575672.30690 No -0.08822012450009 Locked 1280 20150423.064909.000 93401652750 1073782859.57590 No -0.08828912820626 Locked 1281 20150423.064910.000 93419152750 1073990046.11470 No -0.08835813186907 Locked 1282 20150423.064911.000 93436652750 1074197231.93480 No -0.08842713548922 Locked 1283 20150423.064912.000 93454152750 1074404417.02160 No -0.08849613906582 Locked 1284 20150423.064913.000 93471652750 1074611601.39330 No -0.08856514259997 Locked 1285 20150423.064914.000 93489152750 1074818785.00910 No -0.08863414608923 Locked 1286 20150423.064915.000 93506652750 1075025967.91880 No -0.08870314953658 Locked 1287 20150423.064916.000 93524152750 1075233150.09900 No -0.08877215294061 Locked 1288 20150423.064917.000 93541652750 1075440331.55190 No -0.08884115630145 Locked 1289 20150423.064918.000 93559152750 1075647512.28170 No -0.08891015961936 Locked 1290 20150423.064919.000 93576652750 1075854692.28040 No -0.08897916289387 Locked 1291 20150423.064920.000 93594152750 1076061871.54430 No -0.08904816612475 Locked 1292 20150423.064921.000 93611652750 1076269050.07880 No -0.08911716931231 Locked 1293 20150423.064922.000 93629152750 1076476227.88350 No -0.08918617245655 Locked 1294 20150423.064923.000 93646652750 1076683404.96270 No -0.08925517555772 Locked 1295 20150423.064924.000 93664152750 1076890581.30680 No -0.08932417861523 Locked 1296 20150423.064925.000 93681652750 1077097756.93300 No -0.08939318163012 Locked 1297 20150423.064926.000 93699152750 1077304931.82340 No -0.08946218460133 Locked 1298 20150423.064927.000 93716652750 1077512105.99360 No -0.08953118752977 Locked 1299 20150423.064928.000 93734152750 1077719279.42890 No -0.08960019041458 Locked 1300 20150423.064929.000 93751652750 1077926452.13340 No -0.089669193256 Locked 1301 20150423.064930.000 93769152750 1078133624.11180 No -0.08973819605431 Locked 1302 20150423.064931.000 93786652750 1078340795.36430 No -0.08980719880952 Locked 1303 20150423.064932.000 93804152750 1078547965.86780 No -0.08987620152026 Locked 1304 20150423.064933.000 93821652750 1078755135.66810 No -0.08994520418924 Locked 1305 20150423.064934.000 93839152750 1078962304.72250 No -0.09001420681394 Locked 1306 20150423.064935.000 93856652750 1079169473.04480 No -0.09008320939517 Locked 1307 20150423.064936.000 93874152750 1079376640.65300 No -0.090152211934 Locked 1308 20150423.064937.000 93891652750 1079583807.51160 No -0.09022121442833 Locked 1309 20150423.064938.000 93909152750 1079790973.64430 No -0.09029021687956 Locked 1310 20150423.064939.000 93926652750 1079998139.05550 No -0.09035921928794 Locked 1311 20150423.064940.000 93944152750 1080205303.72630 No -0.09042822165237 Locked 1312 20150423.064941.000 93961652750 1080412467.67400 No -0.09049722397387 Locked 1313 20150423.064942.000 93979152750 1080619630.87960 No -0.0905662262513 Locked 1314 20150423.064943.000 93996652750 1080826793.37740 No -0.09063522848671 Locked 1315 20150423.064944.000 94014152750 1081033955.13300 No -0.09070423067805 Locked 1316 20150423.064945.000 94031652750 1081241116.15820 No -0.09077323282602 Locked 1317 20150423.064946.000 94049152750 1081448276.46670 No -0.09084223493144 Locked 1318 20150423.064947.000 94066652750 1081655436.03000 No -0.09091123699262 Locked 1319 20150423.064948.000 94084152750 1081862594.86750 No -0.0909802390107 Locked 1320 20150423.064949.000 94101652750 1082069752.97740 No -0.09104924098558 Locked 1321 20150423.064950.000 94119152750 1082276910.34530 No -0.09111824291641 Locked 1322 20150423.064951.000 94136652750 1082484066.99900 No -0.09118724480483 Locked 1323 20150423.064952.000 94154152750 1082691222.90890 No -0.09125624664909 Locked 1324 20150423.064953.000 94171652750 1082898378.08800 No -0.09132524844996 Locked 1325 20150423.064954.000 94189152750 1083105532.55260 No -0.0913942502084 Locked 1326 20150423.064955.000 94206652750 1083312686.25960 No -0.09146325192186 Locked 1327 20150423.064956.000 94224152750 1083519839.25650 No -0.09153225359317 Locked 1328 20150423.064957.000 94241652750 1083726991.50620 No -0.09160125522011 Locked 1329 20150423.064958.000 94259152750 1083934143.02210 No -0.09167025680348 Locked 1330 20150423.064959.000 94276652750 1084141293.81090 No -0.09173925834367 Locked 1331 20150423.065000.000 94294152750 1084348443.86600 No -0.09180825984031 Locked 1332 20150423.065001.000 94311652750 1084555593.18660 No -0.09187726129334 Locked 1333 20150423.065002.000 94329152750 1084762741.77910 No -0.09194626270313 Locked 1334 20150423.065003.000 94346652750 1084969889.63170 No -0.092015264069 Locked 1335 20150423.065004.000 94364152750 1085177036.77490 No -0.09208426539275 Locked 1336 20150423.065005.000 94381652750 1085384183.16290 No -0.09215326667165 Locked 1337 20150423.065006.000 94399152750 1085591328.82770 No -0.09222226790762 Locked 1338 20150423.065007.000 94416652750 1085798473.74250 No -0.09229126909906 Locked 1339 20150423.065008.000 94434152750 1086005617.94690 No -0.09236027024831 Locked 1340 20150423.065009.000 94451652750 1086212761.40160 No -0.09242927135306 Locked 1341 20150423.065010.000 94469152750 1086419904.15450 No -0.09249827241613 Locked 1342 20150423.065011.000 94486652750 1086627046.15350 No -0.09256727343445 Locked 1343 20150423.065012.000 94504152750 1086834187.43310 No -0.09263627441005 Locked 1344 20150423.065013.000 94521652750 1087041327.96210 No -0.09270527534109 Locked 1345 20150423.065014.000 94539152750 1087248467.76390 No -0.09277427622894 Locked 1346 20150423.065015.000 94556652750 1087455606.84230 No -0.09284327707385 Locked 1347 20150423.065016.000 94574152750 1087662745.19100 No -0.09291227787543 Locked 1348 20150423.065017.000 94591652750 1087869882.77800 No -0.09298127863179 Locked 1349 20150423.065018.000 94609152750 1088077019.64400 No -0.09305027934534 Locked 1350 20150423.065019.000 94626652750 1088284155.78970 No -0.09311928001612 Locked 1351 20150423.065020.000 94644152750 1088491291.18620 No -0.09318828064242 Locked 1352 20150423.065021.000 94661652750 1088698425.85620 No -0.09325728122558 Locked 1353 20150423.065022.000 94679152750 1088905559.79480 No -0.09332628176532 Locked 1354 20150423.065023.000 94696652750 1089112692.99780 No -0.09339528226138 Locked 1355 20150423.065024.000 94714152750 1089319825.46030 No -0.09346428271348 Locked 1356 20150423.065025.000 94731652750 1089526957.19380 No -0.09353328312229 Locked 1357 20150423.065026.000 94749152750 1089734088.18800 No -0.0936022834872 Locked 1358 20150423.065027.000 94766652750 1089941218.45180 No -0.09367128380875 Locked 1359 20150423.065028.000 94784152750 1090148347.99010 No -0.09374028408723 Locked 1360 20150423.065029.000 94801652750 1090355476.77770 No -0.09380928432113 Locked 1361 20150423.065030.000 94819152750 1090562604.83150 No -0.09387828451147 Locked 1362 20150423.065031.000 94836652750 1090769732.15710 No -0.09394728465856 Locked 1363 20150423.065032.000 94854152750 1090976858.75900 No -0.09401628476269 Locked 1364 20150423.065033.000 94871652750 1091183984.61140 No -0.09408528482232 Locked 1365 20150423.065034.000 94889152750 1091391109.73420 No -0.09415428483863 Locked 1366 20150423.065035.000 94906652750 1091598234.10870 No -0.09422328481051 Locked 1367 20150423.065036.000 94924152750 1091805357.74960 No -0.09429228473883 Locked 1368 20150423.065037.000 94941652750 1092012480.66340 No -0.09436128462398 Locked 1369 20150423.065038.000 94959152750 1092219602.84120 No -0.09443028446543 Locked 1370 20150423.065039.000 94976652750 1092426724.27670 No -0.09449928426281 Locked 1371 20150423.065040.000 94994152750 1092633844.98060 No -0.09456828401676 Locked 1372 20150423.065041.000 95011652750 1092840964.94870 No -0.09463728372701 Locked 1373 20150423.065042.000 95029152750 1093048084.17800 No -0.0947062833934 Locked 1374 20150423.065043.000 95046652750 1093255202.66650 No -0.0947752830158 Locked 1375 20150423.065044.000 95064152750 1093462320.42730 No -0.094844282595 Locked 1376 20150423.065045.000 95081652750 1093669437.45300 No -0.09491328213055 Locked 1377 20150423.065046.000 95099152750 1093876553.73430 No -0.09498228162191 Locked 1378 20150423.065047.000 95116652750 1094083669.28720 No -0.09505128107002 Locked 1379 20150423.065048.000 95134152750 1094290784.11230 No -0.09512028047491 Locked 1380 20150423.065049.000 95151652750 1094497898.18870 No -0.09518927983535 Locked 1381 20150423.065050.000 95169152750 1094705011.54400 No -0.09525827915298 Locked 1382 20150423.065051.000 95186652750 1094912124.14970 No -0.0953272784261 Locked 1383 20150423.065052.000 95204152750 1095119236.02130 No -0.09539627765563 Locked 1384 20150423.065053.000 95221652750 1095326347.16460 No -0.09546527684192 Locked 1385 20150423.065054.000 95239152750 1095533457.56800 No -0.09553427598428 Locked 1386 20150423.065055.000 95256652750 1095740567.21950 No -0.095603275082 Locked 1387 20150423.065056.000 95274152750 1095947676.15160 No -0.09567227413701 Locked 1388 20150423.065057.000 95291652750 1096154784.33400 No -0.0957412731475 Locked 1389 20150423.065058.000 95309152750 1096361891.78960 No -0.09581027211484 Locked 1390 20150423.065059.000 95326652750 1096568998.50540 No -0.09587927103825 Locked 1391 20150423.065100.000 95344152750 1096776104.47200 No -0.09594826991718 Locked 1392 20150423.065101.000 95361652750 1096983209.71660 No -0.09601726875324 Locked 1393 20150423.065102.000 95379152750 1097190314.21830 No -0.0960862675452 Locked 1394 20150423.065103.000 95396652750 1097397417.98040 No -0.09615526629324 Locked 1395 20150423.065104.000 95414152750 1097604521.00710 No -0.09622426499761 Locked 1396 20150423.065105.000 95431652750 1097811623.29330 No -0.09629326365803 Locked 1397 20150423.065106.000 95449152750 1098018724.84640 No -0.09636226227491 Locked 1398 20150423.065107.000 95466652750 1098225825.64880 No -0.09643126084722 Locked 1399 20150423.065108.000 95484152750 1098432925.71330 No -0.09650025937572 Locked 1400 20150423.065109.000 95501652750 1098640025.04530 No -0.09656925786073 Locked 1401 20150423.065110.000 95519152750 1098847123.63610 No -0.09663825630173 Locked 1402 20150423.065111.000 95536652750 1099054221.50100 No -0.09670725469963 Locked 1403 20150423.065112.000 95554152750 1099261318.61410 No -0.0967762530529 Locked 1404 20150423.065113.000 95571652750 1099468415.00710 No -0.09684525136341 Locked 1405 20150423.065114.000 95589152750 1099675510.64640 No -0.09691424962917 Locked 1406 20150423.065115.000 95606652750 1099882605.55630 No -0.09698324785162 Locked 1407 20150423.065116.000 95624152750 1100089699.71740 No -0.09705224602961 Locked 1408 20150423.065117.000 95641652750 1100296793.13430 No -0.09712124416341 Locked 1409 20150423.065118.000 95659152750 1100503885.83300 No -0.09719024225458 Locked 1410 20150423.065119.000 95676652750 1100710977.79070 No -0.09725924030175 Locked 1411 20150423.065120.000 95694152750 1100918068.98220 No -0.09732823830342 Locked 1412 20150423.065121.000 95711652750 1101125159.44750 No -0.09739723626198 Locked 1413 20150423.065122.000 95729152750 1101332249.18460 No -0.0974662341773 Locked 1414 20150423.065123.000 95746652750 1101539338.18400 No -0.09753523204882 Locked 1415 20150423.065124.000 95764152750 1101746426.45870 No -0.09760422987732 Locked 1416 20150423.065125.000 95781652750 1101953513.96800 No -0.09767322766037 Locked 1417 20150423.065126.000 95799152750 1102160600.73840 No -0.09774222539954 Locked 1418 20150423.065127.000 95816652750 1102367686.76000 No -0.09781122309426 Locked 1419 20150423.065128.000 95834152750 1102574772.06310 No -0.09788022074632 Locked 1420 20150423.065129.000 95851652750 1102781856.61720 No -0.09794921835391 Locked 1421 20150423.065130.000 95869152750 1102988940.42340 No -0.09801821591709 Locked 1422 20150423.065131.000 95886652750 1103196023.50210 No -0.09808721343708 Locked 1423 20150423.065132.000 95904152750 1103403105.83710 No -0.09815621091291 Locked 1424 20150423.065133.000 95921652750 1103610187.43630 No -0.09822520834505 Locked 1425 20150423.065134.000 95939152750 1103817268.30030 No -0.09829420573354 Locked 1426 20150423.065135.000 95956652750 1104024348.41210 No -0.09836320307738 Locked 1427 20150423.065136.000 95974152750 1104231427.78990 No -0.09843220037762 Locked 1428 20150423.065137.000 95991652750 1104438506.43520 No -0.09850119763438 Locked 1429 20150423.065138.000 96009152750 1104645584.31690 No -0.0985701948458 Locked 1430 20150423.065139.000 96026652750 1104852661.48610 No -0.09863919201492 Locked 1431 20150423.065140.000 96044152750 1105059737.89130 No -0.09870818913868 Locked 1432 20150423.065141.000 96061652750 1105266813.56840 No -0.0987771862192 Locked 1433 20150423.065142.000 96079152750 1105473888.48040 No -0.0988461832543 Locked 1434 20150423.065143.000 96096652750 1105680962.65880 No -0.09891518024584 Locked 1435 20150423.065144.000 96114152750 1105888036.11650 No -0.09898417719459 Locked 1436 20150423.065145.000 96131652750 1106095108.80050 No -0.09905317409741 Locked 1437 20150423.065146.000 96149152750 1106302180.75830 No -0.0991221709571 Locked 1438 20150423.065147.000 96166652750 1106509251.98440 No -0.09919116777336 Locked 1439 20150423.065148.000 96184152750 1106716322.45980 No -0.09926016454504 Locked 1440 20150423.065149.000 96201652750 1106923392.20790 No -0.09932916127353 Locked 1441 20150423.065150.000 96219152750 1107130461.21120 No -0.09939815795781 Locked 1442 20150423.065151.000 96236652750 1107337529.46790 No -0.09946715459776 Locked 1443 20150423.065152.000 96254152750 1107544596.98280 No -0.09953615119366 Locked 1444 20150423.065153.000 96271652750 1107751663.74420 No -0.09960514774482 Locked 1445 20150423.065154.000 96289152750 1107958729.78620 No -0.09967414425328 Locked 1446 20150423.065155.000 96306652750 1108165795.06780 No -0.09974314071658 Locked 1447 20150423.065156.000 96324152750 1108372859.59820 No -0.09981213713528 Locked 1448 20150423.065157.000 96341652750 1108579923.39520 No -0.09988113351044 Locked 1449 20150423.065158.000 96359152750 1108786986.45800 No -0.09995012984201 Locked 1450 20150423.065159.000 96376652750 1108994048.76110 No -0.1000191261285 Locked 1451 20150423.065200.000 96394152750 1109201110.33530 No -0.1000881223717 Locked 1452 20150423.065201.000 96411652750 1109408171.17360 No -0.1001571185711 Locked 1453 20150423.065202.000 96429152750 1109615231.25950 No -0.1002261147259 Locked 1454 20150423.065203.000 96446652750 1109822290.59940 No -0.1002951108365 Locked 1455 20150423.065204.000 96464152750 1110029349.19570 No -0.1003641069028 Locked 1456 20150423.065205.000 96481652750 1110236407.05310 No -0.1004331029253 Locked 1457 20150423.065206.000 96499152750 1110443464.18350 No -0.1005020989047 Locked 1458 20150423.065207.000 96516652750 1110650520.54790 No -0.1005710948385 Locked 1459 20150423.065208.000 96534152750 1110857576.19180 No -0.1006400907296 Locked 1460 20150423.065209.000 96551652750 1111064631.07760 No -0.1007090865757 Locked 1461 20150423.065210.000 96569152750 1111271685.21130 No -0.1007780823771 Locked 1462 20150423.065211.000 96586652750 1111478738.61630 No -0.1008470781352 Locked 1463 20150423.065212.000 96604152750 1111685791.26920 No -0.1009160738487 Locked 1464 20150423.065213.000 96621652750 1111892843.18170 No -0.1009850695182 Locked 1465 20150423.065214.000 96639152750 1112099894.35350 No -0.1010540651438 Locked 1466 20150423.065215.000 96656652750 1112306944.76290 No -0.1011230607241 Locked 1467 20150423.065216.000 96674152750 1112513994.45770 No -0.1011920562619 Locked 1468 20150423.065217.000 96691652750 1112721043.38040 No -0.101261051754 Locked 1469 20150423.065218.000 96709152750 1112928091.56030 No -0.1013300472019 Locked 1470 20150423.065219.000 96726652750 1113135139.01320 No -0.1013990426066 Locked 1471 20150423.065220.000 96744152750 1113342185.71530 No -0.1014680379668 Locked 1472 20150423.065221.000 96761652750 1113549231.67460 No -0.1015370332828 Locked 1473 20150423.065222.000 96779152750 1113756276.88270 No -0.1016060285543 Locked 1474 20150423.065223.000 96796652750 1113963321.34140 No -0.1016750237813 Locked 1475 20150423.065224.000 96814152750 1114170365.05760 No -0.1017440189642 Locked 1476 20150423.065225.000 96831652750 1114377408.04700 No -0.1018130141039 Locked 1477 20150423.065226.000 96849152750 1114584450.27750 No -0.1018820091985 Locked 1478 20150423.065227.000 96866652750 1114791491.75860 No -0.1019510042487 Locked 1479 20150423.065228.000 96884152750 1114998532.47040 No -0.1020199992532 Locked 1480 20150423.065229.000 96901652750 1115205572.47280 No -0.1020889942156 Locked 1481 20150423.065230.000 96919152750 1115412611.72440 No -0.1021579891334 Locked 1482 20150423.065231.000 96936652750 1115619650.23700 No -0.1022269840073 Locked 1483 20150423.065232.000 96954152750 1115826687.98620 No -0.1022959788359 Locked 1484 20150423.065233.000 96971652750 1116033725.00310 No -0.102364973621 Locked 1485 20150423.065234.000 96989152750 1116240761.27410 No -0.1024339683619 Locked 1486 20150423.065235.000 97006652750 1116447796.79380 No -0.1025029630581 Locked 1487 20150423.065236.000 97024152750 1116654831.56950 No -0.1025719577101 Locked 1488 20150423.065237.000 97041652750 1116861865.58300 No -0.1026409523169 Locked 1489 20150423.065238.000 97059152750 1117068898.86920 No -0.1027099468806 Locked 1490 20150423.065239.000 97076652750 1117275931.40930 No -0.1027789413999 Locked 1491 20150423.065240.000 97094152750 1117482963.17960 No -0.1028479358735 Locked 1492 20150423.065241.000 97111652750 1117689994.23260 No -0.1029169303045 Locked 1493 20150423.065242.000 97129152750 1117897024.52310 No -0.1029859246902 Locked 1494 20150423.065243.000 97146652750 1118104054.07680 No -0.1030549190322 Locked 1495 20150423.065244.000 97164152750 1118311082.85790 No -0.1031239133284 Locked 1496 20150423.065245.000 97181652750 1118518110.91220 No -0.1031929075813 Locked 1497 20150423.065246.000 97199152750 1118725138.22370 No -0.1032619017902 Locked 1498 20150423.065247.000 97216652750 1118932164.79140 No -0.1033308959549 Locked 1499 20150423.065248.000 97234152750 1119139190.60050 No -0.1033998900746 Locked 1500 20150423.065249.000 97251652750 1119346215.66870 No -0.1034688841503 Locked 1501 20150423.065250.000 97269152750 1119553239.99310 No -0.1035378781818 Locked 1502 20150423.065251.000 97286652750 1119760263.56070 No -0.1036068721684 Locked 1503 20150423.065252.000 97304152750 1119967286.37650 No -0.1036758661103 Locked 1504 20150423.065253.000 97321652750 1120174308.46080 No -0.1037448600088 Locked 1505 20150423.065254.000 97339152750 1120381329.78790 No -0.1038138538624 Locked 1506 20150423.065255.000 97356652750 1120588350.37450 No -0.103882847672 Locked 1507 20150423.065256.000 97374152750 1120795370.20800 No -0.1039518414368 Locked 1508 20150423.065257.000 97391652750 1121002389.30020 No -0.1040208351577 Locked 1509 20150423.065258.000 97409152750 1121209407.63060 No -0.1040898288333 Locked 1510 20150423.065259.000 97426652750 1121416425.23350 No -0.1041588224658 Locked 1511 20150423.065300.000 97444152750 1121623442.06140 No -0.1042278160522 Locked 1512 20150423.065301.000 97461652750 1121830458.15680 No -0.1042968095951 Locked 1513 20150423.065302.000 97479152750 1122037473.51010 No -0.104365803094 Locked 1514 20150423.065303.000 97496652750 1122244488.10980 No -0.1044347965481 Locked 1515 20150423.065304.000 97514152750 1122451501.95430 No -0.1045037899574 Locked 1516 20150423.065305.000 97531652750 1122658515.05830 No -0.1045727833227 Locked 1517 20150423.065306.000 97549152750 1122865527.41080 No -0.1046417766434 Locked 1518 20150423.065307.000 97566652750 1123072539.01890 No -0.1047107699199 Locked 1519 20150423.065308.000 97584152750 1123279549.84870 No -0.1047797631502 Locked 1520 20150423.065309.000 97601652750 1123486559.95120 No -0.1048487563373 Locked 1521 20150423.065310.000 97619152750 1123693569.32110 No -0.1049177494809 Locked 1522 20150423.065311.000 97636652750 1123900577.91860 No -0.1049867425786 Locked 1523 20150423.065312.000 97654152750 1124107585.76730 No -0.1050557356319 Locked 1524 20150423.065313.000 97671652750 1124314592.88580 No -0.1051247286419 Locked 1525 20150423.065314.000 97689152750 1124521599.23970 No -0.1051937216064 Locked 1526 20150423.065315.000 97706652750 1124728604.84990 No -0.1052627145268 Locked 1527 20150423.065316.000 97724152750 1124935609.71480 No -0.1053317074029 Locked 1528 20150423.065317.000 97741652750 1125142613.81520 No -0.1054007002337 Locked 1529 20150423.065318.000 97759152750 1125349617.18480 No -0.105469693021 Locked 1530 20150423.065319.000 97776652750 1125556619.79750 No -0.1055386857634 Locked 1531 20150423.065320.000 97794152750 1125763621.64720 No -0.1056076784605 Locked 1532 20150423.065321.000 97811652750 1125970622.75330 No -0.1056766711135 Locked 1533 20150423.065322.000 97829152750 1126177623.11760 No -0.1057456637224 Locked 1534 20150423.065323.000 97846652750 1126384622.72650 No -0.1058146562864 Locked 1535 20150423.065324.000 97864152750 1126591621.58300 No -0.1058836488058 Locked 1536 20150423.065325.000 97881652750 1126798619.69580 No -0.1059526412811 Locked 1537 20150423.065326.000 97899152750 1127005617.04990 No -0.1060216337112 Locked 1538 20150423.065327.000 97916652750 1127212613.65580 No -0.106090626097 Locked 1539 20150423.065328.000 97934152750 1127419609.52180 No -0.1061596184388 Locked 1540 20150423.065329.000 97951652750 1127626604.62440 No -0.1062286107353 Locked 1541 20150423.065330.000 97969152750 1127833598.97690 No -0.1062976029873 Locked 1542 20150423.065331.000 97986652750 1128040592.59150 No -0.1063665951955 Locked 1543 20150423.065332.000 98004152750 1128247585.44060 No -0.1064355873582 Locked 1544 20150423.065333.000 98021652750 1128454577.53930 No -0.1065045794763 Locked 1545 20150423.065334.000 98039152750 1128661568.89380 No -0.1065735715503 Locked 1546 20150423.065335.000 98056652750 1128868559.47500 No -0.1066425635783 Locked 1547 20150423.065336.000 98074152750 1129075549.32770 No -0.1067115555631 Locked 1548 20150423.065337.000 98091652750 1129282538.42100 No -0.1067805475028 Locked 1549 20150423.065338.000 98109152750 1129489526.74430 No -0.1068495393968 Locked 1550 20150423.065339.000 98126652750 1129696514.35150 No -0.1069185312483 Locked 1551 20150423.065340.000 98144152750 1129903501.19050 No -0.1069875230542 Locked 1552 20150423.065341.000 98161652750 1130110487.28110 No -0.1070565148156 Locked 1553 20150423.065342.000 98179152750 1130317472.61310 No -0.107125506532 Locked 1554 20150423.065343.000 98196652750 1130524457.20790 No -0.1071944982046 Locked 1555 20150423.065344.000 98214152750 1130731441.02940 No -0.1072634898313 Locked 1556 20150423.065345.000 98231652750 1130938424.11030 No -0.107332481414 Locked 1557 20150423.065346.000 98249152750 1131145406.43920 No -0.1074014729521 Locked 1558 20150423.065347.000 98266652750 1131352388.01390 No -0.1074704644454 Locked 1559 20150423.065348.000 98284152750 1131559368.84590 No -0.1075394558946 Locked 1560 20150423.065349.000 98301652750 1131766348.91660 No -0.1076084472986 Locked 1561 20150423.065350.000 98319152750 1131973328.22400 No -0.1076774386573 Locked 1562 20150423.065351.000 98336652750 1132180306.79220 No -0.1077464299721 Locked 1563 20150423.065352.000 98354152750 1132387284.59810 No -0.1078154212416 Locked 1564 20150423.065353.000 98371652750 1132594261.67040 No -0.1078844124676 Locked 1565 20150423.065354.000 98389152750 1132801237.98220 No -0.1079534036484 Locked 1566 20150423.065355.000 98406652750 1133008213.52710 No -0.1080223947837 Locked 1567 20150423.065356.000 98424152750 1133215188.33120 No -0.108091385875 Locked 1568 20150423.065357.000 98441652750 1133422162.38780 No -0.1081603769219 Locked 1569 20150423.065358.000 98459152750 1133629135.67840 No -0.1082293679234 Locked 1570 20150423.065359.000 98476652750 1133836108.21860 No -0.1082983588802 Locked 1571 20150423.065400.000 98494152750 1134043079.99760 No -0.1083673497919 Locked 1572 20150423.065401.000 98511652750 1134250051.02560 No -0.108436340659 Locked 1573 20150423.065402.000 98529152750 1134457021.30750 No -0.1085053314818 Locked 1574 20150423.065403.000 98546652750 1134663990.83990 No -0.1085743222601 Locked 1575 20150423.065404.000 98564152750 1134870959.61100 No -0.1086433129932 Locked 1576 20150423.065405.000 98581652750 1135077927.63090 No -0.1087123036817 Locked 1577 20150423.065406.000 98599152750 1135284894.88780 No -0.1087812943249 Locked 1578 20150423.065407.000 98616652750 1135491861.38380 No -0.1088502849229 Locked 1579 20150423.065408.000 98634152750 1135698827.14390 No -0.1089192754773 Locked 1580 20150423.065409.000 98651652750 1135905792.13890 No -0.1089882659862 Locked 1581 20150423.065410.000 98669152750 1136112756.37730 No -0.1090572564502 Locked 1582 20150423.065411.000 98686652750 1136319719.87100 No -0.1091262468699 Locked 1583 20150423.065412.000 98704152750 1136526682.60930 No -0.1091952372448 Locked 1584 20150423.065413.000 98721652750 1136733644.57530 No -0.1092642275739 Locked 1585 20150423.065414.000 98739152750 1136940605.81970 No -0.1093332178601 Locked 1586 20150423.065415.000 98756652750 1137147566.27480 No -0.1094022080994 Locked 1587 20150423.065416.000 98774152750 1137354525.99930 No -0.1094711982954 Locked 1588 20150423.065417.000 98791652750 1137561484.96370 No -0.1095401884462 Locked 1589 20150423.065418.000 98809152750 1137768443.16470 No -0.1096091785517 Locked 1590 20150423.065419.000 98826652750 1137975400.62280 No -0.1096781686132 Locked 1591 20150423.065420.000 98844152750 1138182357.30920 No -0.1097471586287 Locked 1592 20150423.065421.000 98861652750 1138389313.24750 No -0.1098161485999 Locked 1593 20150423.065422.000 98879152750 1138596268.43990 No -0.1098851385268 Locked 1594 20150423.065423.000 98896652750 1138803222.87120 No -0.1099541284085 Locked 1595 20150423.065424.000 98914152750 1139010176.53840 No -0.1100231182448 Locked 1596 20150423.065425.000 98931652750 1139217129.45970 No -0.1100921080368 Locked 1597 20150423.065426.000 98949152750 1139424081.63100 No -0.1101610977843 Locked 1598 20150423.065427.000 98966652750 1139631033.03910 No -0.1102300874865 Locked 1599 20150423.065428.000 98984152750 1139837983.68030 No -0.1102990771432 Locked 1600 20150423.065429.000 99001652750 1140044933.59450 No -0.1103680667567 Locked 1601 20150423.065430.000 99019152750 1140251882.73440 No -0.1104370563242 Locked 1602 20150423.065431.000 99036652750 1140458831.11340 No -0.1105060458465 Locked 1603 20150423.065432.000 99054152750 1140665778.73790 No -0.1105750353241 Locked 1604 20150423.065433.000 99071652750 1140872725.60290 No -0.1106440247565 Locked 1605 20150423.065434.000 99089152750 1141079671.73200 No -0.1107130141453 Locked 1606 20150423.065435.000 99106652750 1141286617.07500 No -0.1107820034874 Locked 1607 20150423.065436.000 99124152750 1141493561.68120 No -0.1108509927857 Locked 1608 20150423.065437.000 99141652750 1141700505.50660 No -0.1109199820377 Locked 1609 20150423.065438.000 99159152750 1141907448.59050 No -0.1109889712456 Locked 1610 20150423.065439.000 99176652750 1142114390.93410 No -0.1110579604096 Locked 1611 20150423.065440.000 99194152750 1142321332.49790 No -0.1111269495273 Locked 1612 20150423.065441.000 99211652750 1142528273.30930 No -0.1111959386004 Locked 1613 20150423.065442.000 99229152750 1142735213.36970 No -0.1112649276288 Locked 1614 20150423.065443.000 99246652750 1142942152.65750 No -0.1113339166114 Locked 1615 20150423.065444.000 99264152750 1143149091.20140 No -0.1114029055498 Locked 1616 20150423.065445.000 99281652750 1143356028.98290 No -0.1114718944429 Locked 1617 20150423.065446.000 99299152750 1143562966.00490 No -0.1115408832909 Locked 1618 20150423.065447.000 99316652750 1143769902.25810 No -0.1116098720933 Locked 1619 20150423.065448.000 99334152750 1143976837.78460 No -0.1116788608525 Locked 1620 20150423.065449.000 99351652750 1144183772.52270 No -0.111747849565 Locked 1621 20150423.065450.000 99369152750 1144390706.51340 No -0.111816838233 Locked 1622 20150423.065451.000 99386652750 1144597639.76610 No -0.1118858268573 Locked 1623 20150423.065452.000 99404152750 1144804572.24430 No -0.1119548154355 Locked 1624 20150423.065453.000 99421652750 1145011503.95440 No -0.1120238039681 Locked 1625 20150423.065454.000 99439152750 1145218434.90280 No -0.1120927924556 Locked 1626 20150423.065455.000 99456652750 1145425365.10170 No -0.1121617808985 Locked 1627 20150423.065456.000 99474152750 1145632294.55150 No -0.1122307692969 Locked 1628 20150423.065457.000 99491652750 1145839223.22760 No -0.1122997576494 Locked 1629 20150423.065458.000 99509152750 1146046151.14500 No -0.1123687459569 Locked 1630 20150423.065459.000 99526652750 1146253078.31190 No -0.1124377342198 Locked 1631 20150423.065500.000 99544152750 1146460004.72620 No -0.112506722438 Locked 1632 20150423.065501.000 99561652750 1146666930.38260 No -0.1125757106112 Locked 1633 20150423.065502.000 99579152750 1146873855.28480 No -0.1126446987396 Locked 1634 20150423.065503.000 99596652750 1147080779.41320 No -0.1127136868221 Locked 1635 20150423.065504.000 99614152750 1147287702.80260 No -0.1127826748607 Locked 1636 20150423.065505.000 99631652750 1147494625.42250 No -0.1128516628537 Locked 1637 20150423.065506.000 99649152750 1147701547.27630 No -0.1129206508011 Locked 1638 20150423.065507.000 99666652750 1147908468.37660 No -0.1129896387038 Locked 1639 20150423.065508.000 99684152750 1148115388.71410 No -0.1130586265612 Locked 1640 20150423.065509.000 99701652750 1148322308.29240 No -0.1131276143735 Locked 1641 20150423.065510.000 99719152750 1148529227.11770 No -0.1131966021412 Locked 1642 20150423.065511.000 99736652750 1148736145.17480 No -0.1132655898632 Locked 1643 20150423.065512.000 99754152750 1148943062.47740 No -0.1133345775404 Locked 1644 20150423.065513.000 99771652750 1149149979.03270 No -0.1134035651732 Locked 1645 20150423.065514.000 99789152750 1149356894.79540 No -0.113472552759 Locked 1646 20150423.065515.000 99806652750 1149563809.81630 No -0.1135415403008 Locked 1647 20150423.065516.000 99824152750 1149770724.08430 No -0.1136105277978 Locked 1648 20150423.065517.000 99841652750 1149977637.57410 No -0.1136795152486 Locked 1649 20150423.065518.000 99859152750 1150184550.30940 No -0.1137485026547 Locked 1650 20150423.065519.000 99876652750 1150391462.28220 No -0.1138174900154 Locked 1651 20150423.065520.000 99894152750 1150598373.49450 No -0.1138864773311 Locked 1652 20150423.065521.000 99911652750 1150805283.95010 No -0.1139554646017 Locked 1653 20150423.065522.000 99929152750 1151012193.66230 No -0.1140244518283 Locked 1654 20150423.065523.000 99946652750 1151219102.58020 No -0.1140934390077 Locked 1655 20150423.065524.000 99964152750 1151426010.75700 No -0.114162426143 Locked 1656 20150423.065525.000 99981652750 1151632918.16350 No -0.1142314132327 Locked 1657 20150423.065526.000 99999152750 1151839824.81110 No -0.1143004002773 Locked 1658 20150423.065527.000 100016652750 1152046730.70190 No -0.1143693872769 Locked 1659 20150423.065528.000 100034152750 1152253635.82970 No -0.1144383742313 Locked 1660 20150423.065529.000 100051652750 1152460540.18090 No -0.1145073611395 Locked 1661 20150423.065530.000 100069152750 1152667443.79970 No -0.1145763480043 Locked 1662 20150423.065531.000 100086652750 1152874346.63010 No -0.1146453348222 Locked 1663 20150423.065532.000 100104152750 1153081248.69830 No -0.1147143215949 Locked 1664 20150423.065533.000 100121652750 1153288150.02470 No -0.1147833083236 Locked 1665 20150423.065534.000 100139152750 1153495050.57680 No -0.1148522950062 Locked 1666 20150423.065535.000 100156652750 1153701950.36910 No -0.1149212816438 Locked 1667 20150423.065536.000 100174152750 1153908849.40010 No -0.1149902682361 Locked 1668 20150423.065537.000 100191652750 1154115747.65360 No -0.1150592547823 Locked 1669 20150423.065538.000 100209152750 1154322645.17080 No -0.1151282412848 Locked 1670 20150423.065539.000 100226652750 1154529541.91520 No -0.1151972277414 Locked 1671 20150423.065540.000 100244152750 1154736437.88370 No -0.1152662141519 Locked 1672 20150423.065541.000 100261652750 1154943333.09360 No -0.1153352005174 Locked 1673 20150423.065542.000 100279152750 1155150227.55040 No -0.1154041868382 Locked 1674 20150423.065543.000 100296652750 1155357121.24340 No -0.1154731731136 Locked 1675 20150423.065544.000 100314152750 1155564014.15860 No -0.1155421593429 Locked 1676 20150423.065545.000 100331652750 1155770906.33400 No -0.1156111455282 Locked 1677 20150423.065546.000 100349152750 1155977797.73300 No -0.1156801316674 Locked 1678 20150423.065547.000 100366652750 1156184688.36850 No -0.1157491177613 Locked 1679 20150423.065548.000 100384152750 1156391578.24600 No -0.1158181038101 Locked 1680 20150423.065549.000 100401652750 1156598467.36000 No -0.1158870898137 Locked 1681 20150423.065550.000 100419152750 1156805355.70370 No -0.1159560757715 Locked 1682 20150423.065551.000 100436652750 1157012243.29790 No -0.1160250616848 Locked 1683 20150423.065552.000 100454152750 1157219130.11320 No -0.1160940475519 Locked 1684 20150423.065553.000 100471652750 1157426016.16700 No -0.1161630333737 Locked 1685 20150423.065554.000 100489152750 1157632901.45770 No -0.1162320191503 Locked 1686 20150423.065555.000 100506652750 1157839785.97360 No -0.1163010048808 Locked 1687 20150423.065556.000 100524152750 1158046669.73720 No -0.1163699905667 Locked 1688 20150423.065557.000 100541652750 1158253552.74190 No -0.1164389762075 Locked 1689 20150423.065558.000 100559152750 1158460434.99050 No -0.1165079618034 Locked 1690 20150423.065559.000 100576652750 1158667316.46980 No -0.1165769473537 Locked 1691 20150423.065600.000 100594152750 1158874197.16280 No -0.1166459328573 Locked 1692 20150423.065601.000 100611652750 1159081077.12190 No -0.1167149183172 Locked 1693 20150423.065602.000 100629152750 1159287956.28870 No -0.1167839037302 Locked 1694 20150423.065603.000 100646652750 1159494834.71350 No -0.1168528890991 Locked 1695 20150423.065604.000 100664152750 1159701712.35960 No -0.1169218744217 Locked 1696 20150423.065605.000 100681652750 1159908589.24620 No -0.1169908596993 Locked 1697 20150423.065606.000 100699152750 1160115465.37300 No -0.1170598449317 Locked 1698 20150423.065607.000 100716652750 1160322340.72380 No -0.1171288301181 Locked 1699 20150423.065608.000 100734152750 1160529215.31580 No -0.1171978152594 Locked 1700 20150423.065609.000 100751652750 1160736089.12800 No -0.1172668003544 Locked 1701 20150423.065610.000 100769152750 1160942962.19950 No -0.1173357854055 Locked 1702 20150423.065611.000 100786652750 1161149834.49510 No -0.1174047704105 Locked 1703 20150423.065612.000 100804152750 1161356706.01290 No -0.1174737553693 Locked 1704 20150423.065613.000 100821652750 1161563576.78280 No -0.1175427402836 Locked 1705 20150423.065614.000 100839152750 1161770446.77140 No -0.1176117251516 Locked 1706 20150423.065615.000 100856652750 1161977316.00620 No -0.1176807099749 Locked 1707 20150423.065616.000 100874152750 1162184184.47360 No -0.1177496947526 Locked 1708 20150423.065617.000 100891652750 1162391052.15810 No -0.1178186794838 Locked 1709 20150423.065618.000 100909152750 1162597919.09790 No -0.1178876641707 Locked 1710 20150423.065619.000 100926652750 1162804785.24050 No -0.1179566488104 Locked 1711 20150423.065620.000 100944152750 1163011650.65500 No -0.1180256334068 Locked 1712 20150423.065621.000 100961652750 1163218515.29340 No -0.1180946179571 Locked 1713 20150423.065622.000 100979152750 1163425379.16150 No -0.1181636024617 Locked 1714 20150423.065623.000 100996652750 1163632242.25620 No -0.1182325869204 Locked 1715 20150423.065624.000 101014152750 1163839104.60140 No -0.1183015713346 Locked 1716 20150423.065625.000 101031652750 1164045966.16130 No -0.1183705557021 Locked 1717 20150423.065626.000 101049152750 1164252826.95960 No -0.1184395400245 Locked 1718 20150423.065627.000 101066652750 1164459686.98280 No -0.1185085243008 Locked 1719 20150423.065628.000 101084152750 1164666546.25370 No -0.1185775085324 Locked 1720 20150423.065629.000 101101652750 1164873404.75420 No -0.1186464927184 Locked 1721 20150423.065630.000 101119152750 1165080262.48100 No -0.1187154768583 Locked 1722 20150423.065631.000 101136652750 1165287119.44900 No -0.1187844609532 Locked 1723 20150423.065632.000 101154152750 1165493975.64930 No -0.1188534450026 Locked 1724 20150423.065633.000 101171652750 1165700831.08760 No -0.1189224290067 Locked 1725 20150423.065634.000 101189152750 1165907685.74430 No -0.1189914129643 Locked 1726 20150423.065635.000 101206652750 1166114539.65090 No -0.1190603968775 Locked 1727 20150423.065636.000 101224152750 1166321392.78020 No -0.1191293807445 Locked 1728 20150423.065637.000 101241652750 1166528245.15790 No -0.1191983645669 Locked 1729 20150423.065638.000 101259152750 1166735096.75400 No -0.1192673483428 Locked 1730 20150423.065639.000 101276652750 1166941947.57020 No -0.1193363320725 Locked 1731 20150423.065640.000 101294152750 1167148797.63550 No -0.1194053157576 Locked 1732 20150423.065641.000 101311652750 1167355646.93810 No -0.1194742993974 Locked 1733 20150423.065642.000 101329152750 1167562495.47250 No -0.1195432829915 Locked 1734 20150423.065643.000 101346652750 1167769343.22110 No -0.1196122665391 Locked 1735 20150423.065644.000 101364152750 1167976190.19770 No -0.1196812500407 Locked 1736 20150423.065645.000 101381652750 1168183036.42770 No -0.1197502334981 Locked 1737 20150423.065646.000 101399152750 1168389881.87870 No -0.1198192169092 Locked 1738 20150423.065647.000 101416652750 1168596726.57060 No -0.1198882002752 Locked 1739 20150423.065648.000 101434152750 1168803570.49100 No -0.1199571835955 Locked 1740 20150423.065649.000 101451652750 1169010413.63980 No -0.1200261668699 Locked 1741 20150423.065650.000 101469152750 1169217256.02670 No -0.1200951500991 Locked 1742 20150423.065651.000 101486652750 1169424097.64380 No -0.1201641332825 Locked 1743 20150423.065652.000 101504152750 1169630938.48780 No -0.1202331164201 Locked 1744 20150423.065653.000 101521652750 1169837778.56830 No -0.1203020995124 Locked 1745 20150423.065654.000 101539152750 1170044617.85880 No -0.1203710825577 Locked 1746 20150423.065655.000 101556652750 1170251456.39870 No -0.1204400655584 Locked 1747 20150423.065656.000 101574152750 1170458294.16490 No -0.1205090485133 Locked 1748 20150423.065657.000 101591652750 1170665131.15720 No -0.1205780314222 Locked 1749 20150423.065658.000 101609152750 1170871967.37310 No -0.1206470142849 Locked 1750 20150423.065659.000 101626652750 1171078802.82440 No -0.1207159971023 Locked 1751 20150423.065700.000 101644152750 1171285637.51760 No -0.1207849798747 Locked 1752 20150423.065701.000 101661652750 1171492471.42770 No -0.1208539626006 Locked 1753 20150423.065702.000 101679152750 1171699304.57870 No -0.1209229452814 Locked 1754 20150423.065703.000 101696652750 1171906136.95510 No -0.1209919279162 Locked 1755 20150423.065704.000 101714152750 1172112968.55810 No -0.1210609105051 Locked 1756 20150423.065705.000 101731652750 1172319799.41290 No -0.1211298930496 Locked 1757 20150423.065706.000 101749152750 1172526629.47650 No -0.1211988755471 Locked 1758 20150423.065707.000 101766652750 1172733458.77400 No -0.1212678579991 Locked 1759 20150423.065708.000 101784152750 1172940287.30130 No -0.1213368404054 Locked 1760 20150423.065709.000 101801652750 1173147115.04540 No -0.1214058227651 Locked 1761 20150423.065710.000 101819152750 1173353942.03450 No -0.1214748050801 Locked 1762 20150423.065711.000 101836652750 1173560768.24220 No -0.1215437873486 Locked 1763 20150423.065712.000 101854152750 1173767593.69570 No -0.1216127695724 Locked 1764 20150423.065713.000 101871652750 1173974418.36190 No -0.1216817517495 Locked 1765 20150423.065714.000 101889152750 1174181242.26190 No -0.121750733881 Locked 1766 20150423.065715.000 101906652750 1174388065.37940 No -0.1218197159661 Locked 1767 20150423.065716.000 101924152750 1174594887.74610 No -0.1218886980066 Locked 1768 20150423.065717.000 101941652750 1174801709.32370 No -0.1219576800002 Locked 1769 20150423.065718.000 101959152750 1175008530.12810 No -0.122026661948 Locked 1770 20150423.065719.000 101976652750 1175215350.19150 No -0.1220956438517 Locked 1771 20150423.065720.000 101994152750 1175422169.46570 No -0.1221646257086 Locked 1772 20150423.065721.000 102011652750 1175628987.96490 No -0.1222336075195 Locked 1773 20150423.065722.000 102029152750 1175835805.69150 No -0.1223025892845 Locked 1774 20150423.065723.000 102046652750 1176042622.65000 No -0.1223715710039 Locked 1775 20150423.065724.000 102064152750 1176249438.82910 No -0.122440552677 Locked 1776 20150423.065725.000 102081652750 1176456254.24530 No -0.1225095343048 Locked 1777 20150423.065726.000 102099152750 1176663068.89310 No -0.122578515887 Locked 1778 20150423.065727.000 102116652750 1176869882.75920 No -0.1226474974228 Locked 1779 20150423.065728.000 102134152750 1177076695.86960 No -0.1227164789137 Locked 1780 20150423.065729.000 102151652750 1177283508.18850 No -0.1227854603576 Locked 1781 20150423.065730.000 102169152750 1177490319.74040 No -0.122854441756 Locked 1782 20150423.065731.000 102186652750 1177697130.52520 No -0.1229234231089 Locked 1783 20150423.065732.000 102204152750 1177903940.52860 No -0.1229924044153 Locked 1784 20150423.065733.000 102221652750 1178110749.75470 No -0.1230613856756 Locked 1785 20150423.065734.000 102239152750 1178317558.22470 No -0.123130366891 Locked 1786 20150423.065735.000 102256652750 1178524365.91870 No -0.1231993480603 Locked 1787 20150423.065736.000 102274152750 1178731172.83460 No -0.1232683291835 Locked 1788 20150423.065737.000 102291652750 1178937978.97730 No -0.1233373102607 Locked 1789 20150423.065738.000 102309152750 1179144784.35270 No -0.1234062912923 Locked 1790 20150423.065739.000 102326652750 1179351588.96260 No -0.1234752722785 Locked 1791 20150423.065740.000 102344152750 1179558392.78930 No -0.1235442532182 Locked 1792 20150423.065741.000 102361652750 1179765195.83790 No -0.1236132341118 Locked 1793 20150423.065742.000 102379152750 1179971998.12990 No -0.1236822149604 Locked 1794 20150423.065743.000 102396652750 1180178799.63760 No -0.1237511957624 Locked 1795 20150423.065744.000 102414152750 1180385600.36710 No -0.1238201765182 Locked 1796 20150423.065745.000 102431652750 1180592400.33010 No -0.1238891572285 Locked 1797 20150423.065746.000 102449152750 1180799199.51350 No -0.1239581378925 Locked 1798 20150423.065747.000 102466652750 1181005997.92680 No -0.1240271185108 Locked 1799 20150423.065748.000 102484152750 1181212795.55810 No -0.1240960990827 Locked 1800 20150423.065749.000 102501652750 1181419592.43780 No -0.1241650796099 Locked 1801 20150423.065750.000 102519152750 1181626388.51130 No -0.1242340600893 Locked 1802 20150423.065751.000 102536652750 1181833183.82900 No -0.1243030405238 Locked 1803 20150423.065752.000 102554152750 1182039978.36140 No -0.1243720209117 Locked 1804 20150423.065753.000 102571652750 1182246772.12720 No -0.124441001254 Locked 1805 20150423.065754.000 102589152750 1182453565.12230 No -0.1245099815506 Locked 1806 20150423.065755.000 102606652750 1182660357.34650 No -0.1245789618014 Locked 1807 20150423.065756.000 102624152750 1182867148.78160 No -0.1246479420054 Locked 1808 20150423.065757.000 102641652750 1183073939.44800 No -0.1247169221637 Locked 1809 20150423.065758.000 102659152750 1183280729.33200 No -0.1247859022756 Locked 1810 20150423.065759.000 102676652750 1183487518.44980 No -0.124854882342 Locked 1811 20150423.065800.000 102694152750 1183694306.78850 No -0.1249238623621 Locked 1812 20150423.065801.000 102711652750 1183901094.34210 No -0.1249928423356 Locked 1813 20150423.065802.000 102729152750 1184107881.13750 No -0.1250618222641 Locked 1814 20150423.065803.000 102746652750 1184314667.15650 No -0.1251308021465 Locked 1815 20150423.065804.000 102764152750 1184521452.40090 No -0.1251997819829 Locked 1816 20150423.065805.000 102781652750 1184728236.85780 No -0.1252687617726 Locked 1817 20150423.065806.000 102799152750 1184935020.54530 No -0.1253377415165 Locked 1818 20150423.065807.000 102816652750 1185141803.46420 No -0.1254067212149 Locked 1819 20150423.065808.000 102834152750 1185348585.58730 No -0.125475700866 Locked 1820 20150423.065809.000 102851652750 1185555366.96170 No -0.1255446804726 Locked 1821 20150423.065810.000 102869152750 1185762147.52790 No -0.1256136600312 Locked 1822 20150423.065811.000 102886652750 1185968927.34630 No -0.1256826395455 Locked 1823 20150423.065812.000 102904152750 1186175706.36810 No -0.1257516190124 Locked 1824 20150423.065813.000 102921652750 1186382484.63350 No -0.1258205984345 Locked 1825 20150423.065814.000 102939152750 1186589262.12050 No -0.1258895778103 Locked 1826 20150423.065815.000 102956652750 1186796038.81310 No -0.1259585571389 Locked 1827 20150423.065816.000 102974152750 1187002814.74170 No -0.1260275364222 Locked 1828 20150423.065817.000 102991652750 1187209589.90000 No -0.1260965156598 Locked 1829 20150423.065818.000 103009152750 1187416364.26670 No -0.1261654948503 Locked 1830 20150423.065819.000 103026652750 1187623137.86540 No -0.1262344739953 Locked 1831 20150423.065820.000 103044152750 1187829910.69140 No -0.1263034530944 Locked 1832 20150423.065821.000 103061652750 1188036682.73600 No -0.126372432147 Locked 1833 20150423.065822.000 103079152750 1188243454.00090 No -0.1264414111534 Locked 1834 20150423.065823.000 103096652750 1188450224.50490 No -0.1265103901146 Locked 1835 20150423.065824.000 103114152750 1188656994.20570 No -0.1265793690282 Locked 1836 20150423.065825.000 103131652750 1188863763.14000 No -0.1266483478962 Locked 1837 20150423.065826.000 103149152750 1189070531.30700 No -0.1267173267186 Locked 1838 20150423.065827.000 103166652750 1189277298.68620 No -0.1267863054943 Locked 1839 20150423.065828.000 103184152750 1189484065.28690 No -0.1268552842238 Locked 1840 20150423.065829.000 103201652750 1189690831.10760 No -0.1269242629069 Locked 1841 20150423.065830.000 103219152750 1189897596.16790 No -0.1269932415449 Locked 1842 20150423.065831.000 103236652750 1190104360.44260 No -0.1270622201363 Locked 1843 20150423.065832.000 103254152750 1190311123.93170 No -0.127131198681 Locked 1844 20150423.065833.000 103271652750 1190517886.64080 No -0.1272001771794 Locked 1845 20150423.065834.000 103289152750 1190724648.58570 No -0.1272691556324 Locked 1846 20150423.065835.000 103306652750 1190931409.75340 No -0.1273381340393 Locked 1847 20150423.065836.000 103324152750 1191138170.12320 No -0.1274071123988 Locked 1848 20150423.065837.000 103341652750 1191344929.72580 No -0.1274760907127 Locked 1849 20150423.065838.000 103359152750 1191551688.54270 No -0.12754506898 Locked 1850 20150423.065839.000 103376652750 1191758446.59620 No -0.127614047202 Locked 1851 20150423.065840.000 103394152750 1191965203.87120 No -0.1276830253778 Locked 1852 20150423.065841.000 103411652750 1192171960.35760 No -0.1277520035067 Locked 1853 20150423.065842.000 103429152750 1192378716.06950 No -0.1278209815896 Locked 1854 20150423.065843.000 103446652750 1192585470.99560 No -0.1278899596259 Locked 1855 20150423.065844.000 103464152750 1192792225.14240 No -0.127958937616 Locked 1856 20150423.065845.000 103481652750 1192998978.51090 No -0.1280279155598 Locked 1857 20150423.065846.000 103499152750 1193205731.09810 No -0.1280968934572 Locked 1858 20150423.065847.000 103516652750 1193412482.92370 No -0.1281658713094 Locked 1859 20150423.065848.000 103534152750 1193619233.96760 No -0.1282348491152 Locked 1860 20150423.065849.000 103551652750 1193825984.21120 No -0.1283038268734 Locked 1861 20150423.065850.000 103569152750 1194032733.70050 No -0.1283728045869 Locked 1862 20150423.065851.000 103586652750 1194239482.38860 No -0.1284417822528 Locked 1863 20150423.065852.000 103604152750 1194446230.30960 No -0.1285107598732 Locked 1864 20150423.065853.000 103621652750 1194652977.44530 No -0.128579737447 Locked 1865 20150423.065854.000 103639152750 1194859723.81240 No -0.1286487149751 Locked 1866 20150423.065855.000 103656652750 1195066469.38670 No -0.1287176924561 Locked 1867 20150423.065856.000 103674152750 1195273214.19400 No -0.1287866698916 Locked 1868 20150423.065857.000 103691652750 1195479958.20900 No -0.1288556472801 Locked 1869 20150423.065858.000 103709152750 1195686701.44270 No -0.1289246246221 Locked 1870 20150423.065859.000 103726652750 1195893443.90130 No -0.1289936019182 Locked 1871 20150423.065900.000 103744152750 1196100185.57900 No -0.1290625791679 Locked 1872 20150423.065901.000 103761652750 1196306926.47390 No -0.1291315563711 Locked 1873 20150423.065902.000 103779152750 1196513666.59530 No -0.1292005335283 Locked 1874 20150423.065903.000 103796652750 1196720405.93160 No -0.129269510639 Locked 1875 20150423.065904.000 103814152750 1196927144.47310 No -0.1293384877025 Locked 1876 20150423.065905.000 103831652750 1197133882.25590 No -0.1294074647209 Locked 1877 20150423.065906.000 103849152750 1197340619.23850 No -0.1294764416918 Locked 1878 20150423.065907.000 103866652750 1197547355.46010 No -0.1295454186176 Locked 1879 20150423.065908.000 103884152750 1197754090.88070 No -0.1296143954957 Locked 1880 20150423.065909.000 103901652750 1197960825.54080 No -0.1296833723287 Locked 1881 20150423.065910.000 103919152750 1198167559.41520 No -0.1297523491151 Locked 1882 20150423.065911.000 103936652750 1198374292.49660 No -0.1298213258544 Locked 1883 20150423.065912.000 103954152750 1198581024.81080 No -0.1298903025481 Locked 1884 20150423.065913.000 103971652750 1198787756.34320 No -0.1299592791954 Locked 1885 20150423.065914.000 103989152750 1198994487.07540 No -0.1300282557952 Locked 1886 20150423.065915.000 104006652750 1199201217.04550 No -0.1300972323498 Locked 1887 20150423.065916.000 104024152750 1199407946.22130 No -0.1301662088572 Locked 1888 20150423.065917.000 104041652750 1199614674.62300 No -0.1302351853186 Locked 1889 20150423.065918.000 104059152750 1199821402.23770 No -0.1303041617333 Locked 1890 20150423.065919.000 104076652750 1200028129.05630 No -0.1303731381008 Locked 1891 20150423.065920.000 104094152750 1200234855.11180 No -0.1304421144229 Locked 1892 20150423.065921.000 104111652750 1200441580.38550 No -0.1305110906986 Locked 1893 20150423.065922.000 104129152750 1200648304.86580 No -0.1305800669272 Locked 1894 20150423.065923.000 104146652750 1200855028.56490 No -0.1306490431094 Locked 1895 20150423.065924.000 104164152750 1201061751.50290 No -0.1307180192465 Locked 1896 20150423.065925.000 104181652750 1201268473.65230 No -0.1307869953367 Locked 1897 20150423.065926.000 104199152750 1201475195.00950 No -0.1308559713799 Locked 1898 20150423.065927.000 104216652750 1201681915.59140 No -0.130924947377 Locked 1899 20150423.065928.000 104234152750 1201888635.38860 No -0.1309939233276 Locked 1900 20150423.065929.000 104251652750 1202095354.39160 No -0.1310628992309 Locked 1901 20150423.065930.000 104269152750 1202302072.62360 No -0.1311318750886 Locked 1902 20150423.065931.000 104286652750 1202508790.06390 No -0.1312008508992 Locked 1903 20150423.065932.000 104304152750 1202715506.72400 No -0.1312698266635 Locked 1904 20150423.065933.000 104321652750 1202922222.60790 No -0.1313388023817 Locked 1905 20150423.065934.000 104339152750 1203128937.69190 No -0.1314077780524 Locked 1906 20150423.065935.000 104356652750 1203335651.99800 No -0.1314767536769 Locked 1907 20150423.065936.000 104374152750 1203542365.51690 No -0.1315457292547 Locked 1908 20150423.065937.000 104391652750 1203749078.25770 No -0.1316147047863 Locked 1909 20150423.065938.000 104409152750 1203955790.22220 No -0.1316836802718 Locked 1910 20150423.065939.000 104426652750 1204162501.40000 No -0.1317526557106 Locked 1911 20150423.065940.000 104444152750 1204369211.79120 No -0.1318216311026 Locked 1912 20150423.065941.000 104461652750 1204575921.39790 No -0.1318906064481 Locked 1913 20150423.065942.000 104479152750 1204782630.22390 No -0.1319595817473 Locked 1914 20150423.065943.000 104496652750 1204989338.26170 No -0.1320285569996 Locked 1915 20150423.065944.000 104514152750 1205196045.51600 No -0.1320975322055 Locked 1916 20150423.065945.000 104531652750 1205402751.98270 No -0.1321665073645 Locked 1917 20150423.065946.000 104549152750 1205609457.65550 No -0.1322354824765 Locked 1918 20150423.065947.000 104566652750 1205816162.57010 No -0.1323044575434 Locked 1919 20150423.065948.000 104584152750 1206022866.68540 No -0.1323734325628 Locked 1920 20150423.065949.000 104601652750 1206229570.02420 No -0.1324424075362 Locked 1921 20150423.065950.000 104619152750 1206436272.56300 No -0.132511382462 Locked 1922 20150423.065951.000 104636652750 1206642974.33420 No -0.1325803573423 Locked 1923 20150423.065952.000 104654152750 1206849675.30550 No -0.1326493321751 Locked 1924 20150423.065953.000 104671652750 1207056375.51390 No -0.1327183069626 Locked 1925 20150423.065954.000 104689152750 1207263074.91910 No -0.1327872817024 Locked 1926 20150423.065955.000 104706652750 1207469773.54080 No -0.1328562563957 Locked 1927 20150423.065956.000 104724152750 1207676471.39130 No -0.1329252310432 Locked 1928 20150423.065957.000 104741652750 1207883168.43970 No -0.132994205643 Locked 1929 20150423.065958.000 104759152750 1208089864.70890 No -0.1330631801966 Locked 1930 20150423.065959.000 104776652750 1208296560.19270 No -0.1331321547036 Locked 1931 20150423.070000.000 104794152750 1208503254.87920 No -0.1332011291632 Locked 1932 20150423.070001.000 104811652750 1208709948.79130 No -0.1332701035769 Locked 1933 20150423.070002.000 104829152750 1208916641.92840 No -0.1333390779445 Locked 1934 20150423.070003.000 104846652750 1209123334.26180 No -0.1334080522644 Locked 1935 20150423.070004.000 104864152750 1209330025.81050 No -0.1334770265378 Locked 1936 20150423.070005.000 104881652750 1209536716.58430 No -0.1335460007651 Locked 1937 20150423.070006.000 104899152750 1209743406.55740 No -0.1336149749449 Locked 1938 20150423.070007.000 104916652750 1209950095.74970 No -0.1336839490783 Locked 1939 20150423.070008.000 104934152750 1210156784.17090 No -0.1337529231659 Locked 1940 20150423.070009.000 104951652750 1210363471.78760 No -0.1338218972058 Locked 1941 20150423.070010.000 104969152750 1210570158.62440 No -0.1338908711994 Locked 1942 20150423.070011.000 104986652750 1210776844.67760 No -0.1339598451464 Locked 1943 20150423.070012.000 105004152750 1210983529.93060 No -0.1340288190459 Locked 1944 20150423.070013.000 105021652750 1211190214.40750 No -0.1340977928994 Locked 1945 20150423.070014.000 105039152750 1211396898.09540 No -0.134166766706 Locked 1946 20150423.070015.000 105056652750 1211603580.99070 No -0.1342357404655 Locked 1947 20150423.070016.000 105074152750 1211810263.10470 No -0.1343047141787 Locked 1948 20150423.070017.000 105091652750 1212016944.42790 No -0.1343736878449 Locked 1949 20150423.070018.000 105109152750 1212223624.96270 No -0.1344426614642 Locked 1950 20150423.070019.000 105126652750 1212430304.72050 No -0.1345116350375 Locked 1951 20150423.070020.000 105144152750 1212636983.69540 No -0.1345806085643 Locked 1952 20150423.070021.000 105161652750 1212843661.86600 No -0.1346495820433 Locked 1953 20150423.070022.000 105179152750 1213050339.25260 No -0.1347185554758 Locked 1954 20150423.070023.000 105196652750 1213257015.85790 No -0.1347875288618 Locked 1955 20150423.070024.000 105214152750 1213463691.66220 No -0.1348565022004 Locked 1956 20150423.070025.000 105231652750 1213670366.69070 No -0.1349254754928 Locked 1957 20150423.070026.000 105249152750 1213877040.92470 No -0.1349944487381 Locked 1958 20150423.070027.000 105266652750 1214083714.38230 No -0.1350634219373 Locked 1959 20150423.070028.000 105284152750 1214290387.04340 No -0.1351323950892 Locked 1960 20150423.070029.000 105301652750 1214497058.91830 No -0.1352013681944 Locked 1961 20150423.070030.000 105319152750 1214703729.99780 No -0.1352703412524 Locked 1962 20150423.070031.000 105336652750 1214910400.31200 No -0.135339314265 Locked 1963 20150423.070032.000 105354152750 1215117069.81760 No -0.1354082872295 Locked 1964 20150423.070033.000 105371652750 1215323738.53590 No -0.1354772601473 Locked 1965 20150423.070034.000 105389152750 1215530406.46540 No -0.1355462330183 Locked 1966 20150423.070035.000 105406652750 1215737073.59660 No -0.1356152058418 Locked 1967 20150423.070036.000 105424152750 1215943739.96710 No -0.1356841786202 Locked 1968 20150423.070037.000 105441652750 1216150405.52600 No -0.1357531513504 Locked 1969 20150423.070038.000 105459152750 1216357070.30470 No -0.1358221240343 Locked 1970 20150423.070039.000 105476652750 1216563734.29320 No -0.1358910966713 Locked 1971 20150423.070040.000 105494152750 1216770397.50130 No -0.1359600692619 Locked 1972 20150423.070041.000 105511652750 1216977059.90280 No -0.1360290418047 Locked 1973 20150423.070042.000 105529152750 1217183721.52310 No -0.1360980143011 Locked 1974 20150423.070043.000 105546652750 1217390382.35590 No -0.1361669867507 Locked 1975 20150423.070044.000 105564152750 1217597042.38870 No -0.1362359591528 Locked 1976 20150423.070045.000 105581652750 1217803701.64660 No -0.1363049315089 Locked 1977 20150423.070046.000 105599152750 1218010360.09950 No -0.1363739038172 Locked 1978 20150423.070047.000 105616652750 1218217017.77890 No -0.1364428760795 Locked 1979 20150423.070048.000 105634152750 1218423674.65700 No -0.1365118482943 Locked 1980 20150423.070049.000 105651652750 1218630330.73440 No -0.1365808204616 Locked 1981 20150423.070050.000 105669152750 1218836986.03940 No -0.136649792583 Locked 1982 20150423.070051.000 105686652750 1219043640.54020 No -0.1367187646566 Locked 1983 20150423.070052.000 105704152750 1219250294.26810 No -0.1367877366844 Locked 1984 20150423.070053.000 105721652750 1219456947.20900 No -0.1368567086654 Locked 1985 20150423.070054.000 105739152750 1219663599.35210 No -0.1369256805991 Locked 1986 20150423.070055.000 105756652750 1219870250.70070 No -0.1369946524856 Locked 1987 20150423.070056.000 105774152750 1220076901.26010 No -0.1370636243252 Locked 1988 20150423.070057.000 105791652750 1220283551.04410 No -0.1371325961188 Locked 1989 20150423.070058.000 105809152750 1220490200.02040 No -0.1372015678645 Locked 1990 20150423.070059.000 105826652750 1220696848.20040 No -0.1372705395628 Locked 1991 20150423.070100.000 105844152750 1220903495.58730 No -0.1373395112141 Locked 1992 20150423.070101.000 105861652750 1221110142.19870 No -0.1374084828193 Locked 1993 20150423.070102.000 105879152750 1221316788.00340 No -0.1374774543766 Locked 1994 20150423.070103.000 105896652750 1221523433.03670 No -0.1375464258882 Locked 1995 20150423.070104.000 105914152750 1221730077.26890 No -0.1376153973521 Locked 1996 20150423.070105.000 105931652750 1221936720.70030 No -0.1376843687685 Locked 1997 20150423.070106.000 105949152750 1222143363.32510 No -0.1377533401371 Locked 1998 20150423.070107.000 105966652750 1222350005.19280 No -0.1378223114606 Locked 1999 20150423.070108.000 105984152750 1222556646.25150 No -0.1378912827362 Locked 2000 20150423.070109.000 106001652750 1222763286.50800 No -0.1379602539641 Locked 2001 20150423.070110.000 106019152750 1222969925.98830 No -0.1380292251459 Locked 2002 20150423.070111.000 106036652750 1223176564.66470 No -0.13809819628 Locked 2003 20150423.070112.000 106054152750 1223383202.56580 No -0.1381671673681 Locked 2004 20150423.070113.000 106071652750 1223589839.67460 No -0.1382361384091 Locked 2005 20150423.070114.000 106089152750 1223796475.98440 No -0.1383051094027 Locked 2006 20150423.070115.000 106106652750 1224003111.51760 No -0.1383740803501 Locked 2007 20150423.070116.000 106124152750 1224209746.24110 No -0.1384430512495 Locked 2008 20150423.070117.000 106141652750 1224416380.17840 No -0.1385120221022 Locked 2009 20150423.070118.000 106159152750 1224623013.31750 No -0.1385809929076 Locked 2010 20150423.070119.000 106176652750 1224829645.65320 No -0.1386499636652 Locked 2011 20150423.070120.000 106194152750 1225036277.20570 No -0.1387189343763 Locked 2012 20150423.070121.000 106211652750 1225242907.97870 No -0.1387879050411 Locked 2013 20150423.070122.000 106229152750 1225449537.94850 No -0.1388568756583 Locked 2014 20150423.070123.000 106246652750 1225656167.12730 No -0.1389258462285 Locked 2015 20150423.070124.000 106264152750 1225862795.51920 No -0.1389948167519 Locked 2016 20150423.070125.000 106281652750 1226069423.10210 No -0.1390637872274 Locked 2017 20150423.070126.000 106299152750 1226276049.90540 No -0.1391327576565 Locked 2018 20150423.070127.000 106316652750 1226482675.90210 No -0.1392017280378 Locked 2019 20150423.070128.000 106334152750 1226689301.12190 No -0.1392706983729 Locked 2020 20150423.070129.000 106351652750 1226895925.53660 No -0.1393396686602 Locked 2021 20150423.070130.000 106369152750 1227102549.18120 No -0.1394086389018 Locked 2022 20150423.070131.000 106386652750 1227309172.00960 No -0.1394776090949 Locked 2023 20150423.070132.000 106404152750 1227515794.04230 No -0.1395465792408 Locked 2024 20150423.070133.000 106421652750 1227722415.28720 No -0.1396155493399 Locked 2025 20150423.070134.000 106439152750 1227929035.73790 No -0.1396845193919 Locked 2026 20150423.070135.000 106456652750 1228135655.39950 No -0.139753489397 Locked 2027 20150423.070136.000 106474152750 1228342274.25240 No -0.1398224593541 Locked 2028 20150423.070137.000 106491652750 1228548892.31790 No -0.1398914292645 Locked 2029 20150423.070138.000 106509152750 1228755509.61030 No -0.1399603991289 Locked 2030 20150423.070139.000 106526652750 1228962126.08850 No -0.140029368945 Locked 2031 20150423.070140.000 106544152750 1229168741.76970 No -0.1400983387138 Locked 2032 20150423.070141.000 106561652750 1229375356.67190 No -0.1401673084363 Locked 2033 20150423.070142.000 106579152750 1229581970.76410 No -0.1402362781108 Locked 2034 20150423.070143.000 106596652750 1229788584.06130 No -0.140305247738 Locked 2035 20150423.070144.000 106614152750 1229995196.56350 No -0.140374217318 Locked 2036 20150423.070145.000 106631652750 1230201808.27810 No -0.1404431868513 Locked 2037 20150423.070146.000 106649152750 1230408419.19570 No -0.1405121563372 Locked 2038 20150423.070147.000 106666652750 1230615029.31810 No -0.1405811257759 Locked 2039 20150423.070148.000 106684152750 1230821638.64210 No -0.1406500951673 Locked 2040 20150423.070149.000 106701652750 1231028247.17950 No -0.1407190645119 Locked 2041 20150423.070150.000 106719152750 1231234854.91760 No -0.1407880338091 Locked 2042 20150423.070151.000 106736652750 1231441461.86840 No -0.1408570030595 Locked 2043 20150423.070152.000 106754152750 1231648067.99960 No -0.1409259722613 Locked 2044 20150423.070153.000 106771652750 1231854673.34340 No -0.1409949414163 Locked 2045 20150423.070154.000 106789152750 1232061277.90450 No -0.1410639105248 Locked 2046 20150423.070155.000 106806652750 1232267881.65270 No -0.1411328795851 Locked 2047 20150423.070156.000 106824152750 1232474484.62450 No -0.1412018485992 Locked 2048 20150423.070157.000 106841652750 1232681086.77360 No -0.1412708175646 Locked 2049 20150423.070158.000 106859152750 1232887688.15650 No -0.1413397864844 Locked 2050 20150423.070159.000 106876652750 1233094288.72310 No -0.1414087553558 Locked 2051 20150423.070200.000 106894152750 1233300888.50520 No -0.1414777241805 Locked 2052 20150423.070201.000 106911652750 1233507487.48050 No -0.1415466929574 Locked 2053 20150423.070202.000 106929152750 1233714085.66610 No -0.1416156616874 Locked 2054 20150423.070203.000 106946652750 1233920683.04100 No -0.1416846303693 Locked 2055 20150423.070204.000 106964152750 1234127279.62900 No -0.1417535990044 Locked 2056 20150423.070205.000 106981652750 1234333875.43090 No -0.1418225675929 Locked 2057 20150423.070206.000 106999152750 1234540470.42490 No -0.1418915361334 Locked 2058 20150423.070207.000 107016652750 1234747064.61980 No -0.1419605046265 Locked 2059 20150423.070208.000 107034152750 1234953658.02170 No -0.1420294730724 Locked 2060 20150423.070209.000 107051652750 1235160250.63460 No -0.1420984414716 Locked 2061 20150423.070210.000 107069152750 1235366842.42840 No -0.1421674098221 Locked 2062 20150423.070211.000 107086652750 1235573433.44780 No -0.1422363781266 Locked 2063 20150423.070212.000 107104152750 1235780023.66320 No -0.1423053463833 Locked 2064 20150423.070213.000 107121652750 1235986613.07220 No -0.1423743145922 Locked 2065 20150423.070214.000 107139152750 1236193201.70570 No -0.1424432827551 Locked 2066 20150423.070215.000 107156652750 1236399789.51570 No -0.142512250869 Locked 2067 20150423.070216.000 107174152750 1236606376.53540 No -0.1425812189361 Locked 2068 20150423.070217.000 107191652750 1236812962.77300 No -0.1426501869567 Locked 2069 20150423.070218.000 107209152750 1237019548.19600 No -0.1427191549289 Locked 2070 20150423.070219.000 107226652750 1237226132.83680 No -0.1427881228547 Locked 2071 20150423.070220.000 107244152750 1237432716.67250 No -0.1428570907327 Locked 2072 20150423.070221.000 107261652750 1237639299.73800 No -0.1429260585649 Locked 2073 20150423.070222.000 107279152750 1237845881.98590 No -0.1429950263486 Locked 2074 20150423.070223.000 107296652750 1238052463.42140 No -0.1430639940841 Locked 2075 20150423.070224.000 107314152750 1238259044.06070 No -0.1431329617723 Locked 2076 20150423.070225.000 107331652750 1238465623.91190 No -0.1432019294138 Locked 2077 20150423.070226.000 107349152750 1238672202.95070 No -0.1432708970069 Locked 2078 20150423.070227.000 107366652750 1238878781.19580 No -0.143339864553 Locked 2079 20150423.070228.000 107384152750 1239085358.65620 No -0.1434088320524 Locked 2080 20150423.070229.000 107401652750 1239291935.29470 No -0.1434777995031 Locked 2081 20150423.070230.000 107419152750 1239498511.14160 No -0.1435467669068 Locked 2082 20150423.070231.000 107436652750 1239705086.18800 No -0.1436157342629 Locked 2083 20150423.070232.000 107454152750 1239911660.45170 No -0.1436847015726 Locked 2084 20150423.070233.000 107471652750 1240118233.88370 No -0.1437536688328 Locked 2085 20150423.070234.000 107489152750 1240324806.53820 No -0.143822636047 Locked 2086 20150423.070235.000 107506652750 1240531378.40470 No -0.1438916032143 Locked 2087 20150423.070236.000 107524152750 1240737949.45810 No -0.1439605703333 Locked 2088 20150423.070237.000 107541652750 1240944519.71680 No -0.1440295374052 Locked 2089 20150423.070238.000 107559152750 1241151089.17680 No -0.1440985044296 Locked 2090 20150423.070239.000 107576652750 1241357657.82710 No -0.144167471406 Locked 2091 20150423.070240.000 107594152750 1241564225.70090 No -0.1442364383363 Locked 2092 20150423.070241.000 107611652750 1241770792.75600 No -0.1443054052179 Locked 2093 20150423.070242.000 107629152750 1241977359.02740 No -0.1443743720531 Locked 2094 20150423.070243.000 107646652750 1242183924.48090 No -0.1444433388396 Locked 2095 20150423.070244.000 107664152750 1242390489.13560 No -0.1445123055788 Locked 2096 20150423.070245.000 107681652750 1242597052.98860 No -0.1445812722703 Locked 2097 20150423.070246.000 107699152750 1242803616.04520 No -0.1446502389146 Locked 2098 20150423.070247.000 107716652750 1243010178.29780 No -0.1447192055111 Locked 2099 20150423.070248.000 107734152750 1243216739.76890 No -0.1447881720612 Locked 2100 20150423.070249.000 107751652750 1243423300.41350 No -0.1448571385622 Locked 2101 20150423.070250.000 107769152750 1243629860.26860 No -0.1449261050164 Locked 2102 20150423.070251.000 107786652750 1243836419.32310 No -0.144995071423 Locked 2103 20150423.070252.000 107804152750 1244042977.57220 No -0.1450640377819 Locked 2104 20150423.070253.000 107821652750 1244249535.03200 No -0.1451330040938 Locked 2105 20150423.070254.000 107839152750 1244456091.66730 No -0.1452019703568 Locked 2106 20150423.070255.000 107856652750 1244662647.50800 No -0.1452709365726 Locked 2107 20150423.070256.000 107874152750 1244869202.56180 No -0.1453399027417 Locked 2108 20150423.070257.000 107891652750 1245075756.82060 No -0.1454088688636 Locked 2109 20150423.070258.000 107909152750 1245282310.25220 No -0.1454778349364 Locked 2110 20150423.070259.000 107926652750 1245488862.91030 No -0.1455468009632 Locked 2111 20150423.070300.000 107944152750 1245695414.75650 No -0.1456157669419 Locked 2112 20150423.070301.000 107961652750 1245901965.79790 No -0.1456847328727 Locked 2113 20150423.070302.000 107979152750 1246108516.03340 No -0.1457536987558 Locked 2114 20150423.070303.000 107996652750 1246315065.47100 No -0.1458226645914 Locked 2115 20150423.070304.000 108014152750 1246521614.11120 No -0.1458916303797 Locked 2116 20150423.070305.000 108031652750 1246728161.94220 No -0.1459605961199 Locked 2117 20150423.070306.000 108049152750 1246934708.97620 No -0.1460295618129 Locked 2118 20150423.070307.000 108066652750 1247141255.20840 No -0.1460985274582 Locked 2119 20150423.070308.000 108084152750 1247347800.63580 No -0.1461674930557 Locked 2120 20150423.070309.000 108101652750 1247554345.26880 No -0.1462364586061 Locked 2121 20150423.070310.000 108119152750 1247760889.07940 No -0.1463054241076 Locked 2122 20150423.070311.000 108136652750 1247967432.09280 No -0.1463743895618 Locked 2123 20150423.070312.000 108154152750 1248173974.32210 No -0.1464433549695 Locked 2124 20150423.070313.000 108171652750 1248380515.73280 No -0.1465123203285 Locked 2125 20150423.070314.000 108189152750 1248587056.35000 No -0.1465812856405 Locked 2126 20150423.070315.000 108206652750 1248793596.14300 No -0.1466502509035 Locked 2127 20150423.070316.000 108224152750 1249000135.14350 No -0.1467192161194 Locked 2128 20150423.070317.000 108241652750 1249206673.34920 No -0.1467881812882 Locked 2129 20150423.070318.000 108259152750 1249413210.75470 No -0.1468571464094 Locked 2130 20150423.070319.000 108276652750 1249619747.35540 No -0.1469261114829 Locked 2131 20150423.070320.000 108294152750 1249826283.14660 No -0.1469950765083 Locked 2132 20150423.070321.000 108311652750 1250032818.14700 No -0.1470640414867 Locked 2133 20150423.070322.000 108329152750 1250239352.33690 No -0.1471330064171 Locked 2134 20150423.070323.000 108346652750 1250445885.72020 No -0.1472019712995 Locked 2135 20150423.070324.000 108364152750 1250652418.32280 No -0.1472709361356 Locked 2136 20150423.070325.000 108381652750 1250858950.10370 No -0.1473399009229 Locked 2137 20150423.070326.000 108399152750 1251065481.06740 No -0.1474088656616 Locked 2138 20150423.070327.000 108416652750 1251272011.23870 No -0.1474778303534 Locked 2139 20150423.070328.000 108434152750 1251478540.60690 No -0.1475467949974 Locked 2140 20150423.070329.000 108451652750 1251685069.16300 No -0.1476157595932 Locked 2141 20150423.070330.000 108469152750 1251891596.92590 No -0.147684724142 Locked 2142 20150423.070331.000 108486652750 1252098123.88520 No -0.147753688643 Locked 2143 20150423.070332.000 108504152750 1252304650.02980 No -0.1478226530956 Locked 2144 20150423.070333.000 108521652750 1252511175.37680 No -0.1478916175009 Locked 2145 20150423.070334.000 108539152750 1252717699.91270 No -0.147960581858 Locked 2146 20150423.070335.000 108556652750 1252924223.64730 No -0.1480295461676 Locked 2147 20150423.070336.000 108574152750 1253130746.56850 No -0.1480985104288 Locked 2148 20150423.070337.000 108591652750 1253337268.68860 No -0.1481674746425 Locked 2149 20150423.070338.000 108609152750 1253543790.01460 No -0.1482364388091 Locked 2150 20150423.070339.000 108626652750 1253750310.51380 No -0.1483054029265 Locked 2151 20150423.070340.000 108644152750 1253956830.22940 No -0.1483743669974 Locked 2152 20150423.070341.000 108661652750 1254163349.14530 No -0.1484433310209 Locked 2153 20150423.070342.000 108679152750 1254369867.24850 No -0.1485122949961 Locked 2154 20150423.070343.000 108696652750 1254576384.54770 No -0.1485812589236 Locked 2155 20150423.070344.000 108714152750 1254782901.02980 No -0.1486502228025 Locked 2156 20150423.070345.000 108731652750 1254989416.70690 No -0.1487191866336 Locked 2157 20150423.070346.000 108749152750 1255195931.58710 No -0.1487881504175 Locked 2158 20150423.070347.000 108766652750 1255402445.65380 No -0.148857114153 Locked 2159 20150423.070348.000 108784152750 1255608958.91690 No -0.1489260778408 Locked 2160 20150423.070349.000 108801652750 1255815471.38310 No -0.1489950414813 Locked 2161 20150423.070350.000 108819152750 1256021983.04760 No -0.1490640050742 Locked 2162 20150423.070351.000 108836652750 1256228493.87430 No -0.1491329686174 Locked 2163 20150423.070352.000 108854152750 1256435003.91380 No -0.1492019321138 Locked 2164 20150423.070353.000 108871652750 1256641513.14880 No -0.1492708955625 Locked 2165 20150423.070354.000 108889152750 1256848021.57610 No -0.1493398589632 Locked 2166 20150423.070355.000 108906652750 1257054529.19810 No -0.149408822316 Locked 2167 20150423.070356.000 108924152750 1257261036.01560 No -0.1494777856212 Locked 2168 20150423.070357.000 108941652750 1257467542.02880 No -0.1495467488785 Locked 2169 20150423.070358.000 108959152750 1257674047.24440 No -0.1496157120885 Locked 2170 20150423.070359.000 108976652750 1257880551.65870 No -0.149684675251 Locked 2171 20150423.070400.000 108994152750 1258087055.24960 No -0.1497536383645 Locked 2172 20150423.070401.000 109011652750 1258293558.03760 No -0.1498226014304 Locked 2173 20150423.070402.000 109029152750 1258500060.01480 No -0.1498915644481 Locked 2174 20150423.070403.000 109046652750 1258706561.20390 No -0.149960527419 Locked 2175 20150423.070404.000 109064152750 1258913061.57640 No -0.1500294903415 Locked 2176 20150423.070405.000 109081652750 1259119561.12860 No -0.1500984532152 Locked 2177 20150423.070406.000 109099152750 1259326059.88360 No -0.1501674160417 Locked 2178 20150423.070407.000 109116652750 1259532557.83700 No -0.1502363788205 Locked 2179 20150423.070408.000 109134152750 1259739054.96280 No -0.1503053415502 Locked 2180 20150423.070409.000 109151652750 1259945551.29920 No -0.150374304233 Locked 2181 20150423.070410.000 109169152750 1260152046.81750 No -0.1504432668672 Locked 2182 20150423.070411.000 109186652750 1260358541.52300 No -0.1505122294532 Locked 2183 20150423.070412.000 109204152750 1260565035.45020 No -0.150581191993 Locked 2184 20150423.070413.000 109221652750 1260771528.53300 No -0.1506501544826 Locked 2185 20150423.070414.000 109239152750 1260978020.83130 No -0.1507191169257 Locked 2186 20150423.070415.000 109256652750 1261184512.32000 No -0.1507880793206 Locked 2187 20150423.070416.000 109274152750 1261391002.98660 No -0.1508570416668 Locked 2188 20150423.070417.000 109291652750 1261597492.85810 No -0.1509260039658 Locked 2189 20150423.070418.000 109309152750 1261803981.91300 No -0.1509949662163 Locked 2190 20150423.070419.000 109326652750 1262010470.15970 No -0.1510639284188 Locked 2191 20150423.070420.000 109344152750 1262216957.59750 No -0.1511328905732 Locked 2192 20150423.070421.000 109361652750 1262423444.22440 No -0.1512018526796 Locked 2193 20150423.070422.000 109379152750 1262629930.03390 No -0.1512708147374 Locked 2194 20150423.070423.000 109396652750 1262836415.04700 No -0.1513397767479 Locked 2195 20150423.070424.000 109414152750 1263042899.24580 No -0.15140873871 Locked 2196 20150423.070425.000 109431652750 1263249382.62940 No -0.1514777006238 Locked 2197 20150423.070426.000 109449152750 1263455865.22220 No -0.1515466624906 Locked 2198 20150423.070427.000 109466652750 1263662347.00200 No -0.1516156243091 Locked 2199 20150423.070428.000 109484152750 1263868827.96960 No -0.1516845860794 Locked 2200 20150423.070429.000 109501652750 1264075308.11670 No -0.151753547801 Locked 2201 20150423.070430.000 109519152750 1264281787.46870 No -0.1518225094754 Locked 2202 20150423.070431.000 109536652750 1264488266.00990 No -0.1518914711016 Locked 2203 20150423.070432.000 109554152750 1264694743.74150 No -0.1519604326798 Locked 2204 20150423.070433.000 109571652750 1264901220.65090 No -0.1520293942092 Locked 2205 20150423.070434.000 109589152750 1265107696.78800 No -0.1520983556927 Locked 2206 20150423.070435.000 109606652750 1265314172.07010 No -0.1521673171254 Locked 2207 20150423.070436.000 109624152750 1265520646.57720 No -0.1522362785121 Locked 2208 20150423.070437.000 109641652750 1265727120.27010 No -0.1523052398505 Locked 2209 20150423.070438.000 109659152750 1265933593.13110 No -0.1523742011395 Locked 2210 20150423.070439.000 109676652750 1266140065.20620 No -0.1524431623818 Locked 2211 20150423.070440.000 109694152750 1266346536.44920 No -0.1525121235747 Locked 2212 20150423.070441.000 109711652750 1266553006.89710 No -0.1525810847205 Locked 2213 20150423.070442.000 109729152750 1266759476.51980 No -0.1526500458172 Locked 2214 20150423.070443.000 109746652750 1266965945.34980 No -0.1527190068668 Locked 2215 20150423.070444.000 109764152750 1267172413.35490 No -0.1527879678675 Locked 2216 20150423.070445.000 109781652750 1267378880.56330 No -0.1528569288209 Locked 2217 20150423.070446.000 109799152750 1267585346.95400 No -0.1529258897257 Locked 2218 20150423.070447.000 109816652750 1267791812.52670 No -0.152994850582 Locked 2219 20150423.070448.000 109834152750 1267998277.30490 No -0.153063811391 Locked 2220 20150423.070449.000 109851652750 1268204741.25950 No -0.1531327721512 Locked 2221 20150423.070450.000 109869152750 1268411204.40730 No -0.1532017328635 Locked 2222 20150423.070451.000 109886652750 1268617666.75290 No -0.1532706935282 Locked 2223 20150423.070452.000 109904152750 1268824128.26060 No -0.153339654143 Locked 2224 20150423.070453.000 109921652750 1269030588.97780 No -0.153408614711 Locked 2225 20150423.070454.000 109939152750 1269237048.87610 No -0.1534775752303 Locked 2226 20150423.070455.000 109956652750 1269443507.96030 No -0.1535465357014 Locked 2227 20150423.070456.000 109974152750 1269649966.23290 No -0.1536154961242 Locked 2228 20150423.070457.000 109991652750 1269856423.69640 No -0.1536844564989 Locked 2229 20150423.070458.000 110009152750 1270062880.33390 No -0.1537534168247 Locked 2230 20150423.070459.000 110026652750 1270269336.18410 No -0.1538223771037 Locked 2231 20150423.070500.000 110044152750 1270475791.19350 No -0.1538913373328 Locked 2232 20150423.070501.000 110061652750 1270682245.39920 No -0.1539602975141 Locked 2233 20150423.070502.000 110079152750 1270888698.80060 No -0.1540292576477 Locked 2234 20150423.070503.000 110096652750 1271095151.39490 No -0.1540982177334 Locked 2235 20150423.070504.000 110114152750 1271301603.16390 No -0.15416717777 Locked 2236 20150423.070505.000 110131652750 1271508054.13030 No -0.1542361377591 Locked 2237 20150423.070506.000 110149152750 1271714504.27740 No -0.1543050976994 Locked 2238 20150423.070507.000 110166652750 1271920953.62790 No -0.1543740575925 Locked 2239 20150423.070508.000 110184152750 1272127402.15130 No -0.1544430174365 Locked 2240 20150423.070509.000 110201652750 1272333849.86510 No -0.1545119772324 Locked 2241 20150423.070510.000 110219152750 1272540296.77310 No -0.1545809369805 Locked 2242 20150423.070511.000 110236652750 1272746742.86850 No -0.1546498966803 Locked 2243 20150423.070512.000 110254152750 1272953188.14750 No -0.1547188563316 Locked 2244 20150423.070513.000 110271652750 1273159632.62720 No -0.1547878159355 Locked 2245 20150423.070514.000 110289152750 1273366076.28670 No -0.1548567754907 Locked 2246 20150423.070515.000 110306652750 1273572519.12550 No -0.1549257349971 Locked 2247 20150423.070516.000 110324152750 1273778961.15290 No -0.1549946944554 Locked 2248 20150423.070517.000 110341652750 1273985402.36420 No -0.1550636538652 Locked 2249 20150423.070518.000 110359152750 1274191842.75980 No -0.1551326132266 Locked 2250 20150423.070519.000 110376652750 1274398282.34240 No -0.1552015725397 Locked 2251 20150423.070520.000 110394152750 1274604721.11050 No -0.1552705318045 Locked 2252 20150423.070521.000 110411652750 1274811159.07630 No -0.1553394910216 Locked 2253 20150423.070522.000 110429152750 1275017596.21040 No -0.1554084501894 Locked 2254 20150423.070523.000 110446652750 1275224032.54770 No -0.1554774093098 Locked 2255 20150423.070524.000 110464152750 1275430468.06160 No -0.1555463683813 Locked 2256 20150423.070525.000 110481652750 1275636902.75120 No -0.1556153274039 Locked 2257 20150423.070526.000 110499152750 1275843336.65060 No -0.1556842863796 Locked 2258 20150423.070527.000 110516652750 1276049769.72020 No -0.155753245306 Locked 2259 20150423.070528.000 110534152750 1276256201.97000 No -0.1558222041838 Locked 2260 20150423.070529.000 110551652750 1276462633.40400 No -0.1558911630131 Locked 2261 20150423.070530.000 110569152750 1276669064.02850 No -0.1559601217943 Locked 2262 20150423.070531.000 110586652750 1276875493.83790 No -0.1560290805272 Locked 2263 20150423.070532.000 110604152750 1277081922.82750 No -0.1560980392113 Locked 2264 20150423.070533.000 110621652750 1277288351.02290 No -0.1561669978484 Locked 2265 20150423.070534.000 110639152750 1277494778.37930 No -0.1562359564356 Locked 2266 20150423.070535.000 110656652750 1277701204.92680 No -0.1563049149747 Locked 2267 20150423.070536.000 110674152750 1277907630.66630 No -0.1563738734659 Locked 2268 20150423.070537.000 110691652750 1278114055.59780 No -0.1564428319092 Locked 2269 20150423.070538.000 110709152750 1278320479.69730 No -0.156511790303 Locked 2270 20150423.070539.000 110726652750 1278526903.00060 No -0.1565807486496 Locked 2271 20150423.070540.000 110744152750 1278733325.47750 No -0.156649706947 Locked 2272 20150423.070541.000 110761652750 1278939747.13320 No -0.1567186651958 Locked 2273 20150423.070542.000 110779152750 1279146167.97860 No -0.1567876233964 Locked 2274 20150423.070543.000 110796652750 1279352588.00480 No -0.1568565815484 Locked 2275 20150423.070544.000 110814152750 1279559007.22260 No -0.1569255396524 Locked 2276 20150423.070545.000 110831652750 1279765425.61190 No -0.1569944977071 Locked 2277 20150423.070546.000 110849152750 1279971843.19790 No -0.1570634557143 Locked 2278 20150423.070547.000 110866652750 1280178259.96530 No -0.1571324136727 Locked 2279 20150423.070548.000 110884152750 1280384675.91790 No -0.1572013715828 Locked 2280 20150423.070549.000 110901652750 1280591091.04740 No -0.1572703294441 Locked 2281 20150423.070550.000 110919152750 1280797505.36100 No -0.1573392872569 Locked 2282 20150423.070551.000 110936652750 1281003918.85880 No -0.1574082450213 Locked 2283 20150423.070552.000 110954152750 1281210331.54360 No -0.1574772027374 Locked 2284 20150423.070553.000 110971652750 1281416743.40220 No -0.1575461604044 Locked 2285 20150423.070554.000 110989152750 1281623154.45120 No -0.1576151180234 Locked 2286 20150423.070555.000 111006652750 1281829564.68860 No -0.1576840755942 Locked 2287 20150423.070556.000 111024152750 1282035974.10220 No -0.157753033116 Locked 2288 20150423.070557.000 111041652750 1282242382.68380 No -0.1578219905885 Locked 2289 20150423.070558.000 111059152750 1282448790.45510 No -0.1578909480129 Locked 2290 20150423.070559.000 111076652750 1282655197.44200 No -0.1579599053906 Locked 2291 20150423.070600.000 111094152750 1282861603.58740 No -0.1580288627185 Locked 2292 20150423.070601.000 111111652750 1283068008.92090 No -0.1580978199981 Locked 2293 20150423.070602.000 111129152750 1283274413.44800 No -0.1581667772298 Locked 2294 20150423.070603.000 111146652750 1283480817.14910 No -0.1582357344125 Locked 2295 20150423.070604.000 111164152750 1283687220.03040 No -0.1583046915465 Locked 2296 20150423.070605.000 111181652750 1283893622.08780 No -0.1583736486316 Locked 2297 20150423.070606.000 111199152750 1284100023.34610 No -0.1584426056693 Locked 2298 20150423.070607.000 111216652750 1284306423.76330 No -0.158511562657 Locked 2299 20150423.070608.000 111234152750 1284512823.36730 No -0.1585805195964 Locked 2300 20150423.070609.000 111251652750 1284719222.16730 No -0.1586494764881 Locked 2301 20150423.070610.000 111269152750 1284925620.14330 No -0.1587184333309 Locked 2302 20150423.070611.000 111286652750 1285132017.31310 No -0.1587873901258 Locked 2303 20150423.070612.000 111304152750 1285338413.63900 No -0.1588563468706 Locked 2304 20150423.070613.000 111321652750 1285544809.15310 No -0.1589253035672 Locked 2305 20150423.070614.000 111339152750 1285751203.86330 No -0.1589942602161 Locked 2306 20150423.070615.000 111356652750 1285957597.75610 No -0.1590632168164 Locked 2307 20150423.070616.000 111374152750 1286163990.82520 No -0.1591321733679 Locked 2308 20150423.070617.000 111391652750 1286370383.07480 No -0.1592011298706 Locked 2309 20150423.070618.000 111409152750 1286576774.51140 No -0.1592700863251 Locked 2310 20150423.070619.000 111426652750 1286783165.11580 No -0.1593390427302 Locked 2311 20150423.070620.000 111444152750 1286989554.90400 No -0.1594079990869 Locked 2312 20150423.070621.000 111461652750 1287195943.87370 No -0.1594769553949 Locked 2313 20150423.070622.000 111479152750 1287402332.03060 No -0.1595459116547 Locked 2314 20150423.070623.000 111496652750 1287608719.36310 No -0.1596148678655 Locked 2315 20150423.070624.000 111514152750 1287815105.89070 No -0.1596838240285 Locked 2316 20150423.070625.000 111531652750 1288021491.58330 No -0.159752780142 Locked 2317 20150423.070626.000 111549152750 1288227876.44900 No -0.1598217362064 Locked 2318 20150423.070627.000 111566652750 1288434260.51230 No -0.1598906922231 Locked 2319 20150423.070628.000 111584152750 1288640643.74770 No -0.1599596481907 Locked 2320 20150423.070629.000 111601652750 1288847026.15750 No -0.1600286041092 Locked 2321 20150423.070630.000 111619152750 1289053407.75520 No -0.1600975599795 Locked 2322 20150423.070631.000 111636652750 1289259788.52460 No -0.1601665158007 Locked 2323 20150423.070632.000 111654152750 1289466168.48480 No -0.1602354715738 Locked 2324 20150423.070633.000 111671652750 1289672547.62500 No -0.1603044272982 Locked 2325 20150423.070634.000 111689152750 1289878925.94310 No -0.1603733829738 Locked 2326 20150423.070635.000 111706652750 1290085303.44070 No -0.1604423386007 Locked 2327 20150423.070636.000 111724152750 1290291680.11980 No -0.160511294179 Locked 2328 20150423.070637.000 111741652750 1290498055.97320 No -0.1605802497083 Locked 2329 20150423.070638.000 111759152750 1290704431.00080 No -0.1606492051885 Locked 2330 20150423.070639.000 111776652750 1290910805.21910 No -0.1607181606207 Locked 2331 20150423.070640.000 111794152750 1291117178.60230 No -0.1607871160033 Locked 2332 20150423.070641.000 111811652750 1291323551.18560 No -0.1608560713384 Locked 2333 20150423.070642.000 111829152750 1291529922.91750 No -0.160925026623 Locked 2334 20150423.070643.000 111846652750 1291736293.84060 No -0.1609939818595 Locked 2335 20150423.070644.000 111864152750 1291942663.94820 No -0.1610629370477 Locked 2336 20150423.070645.000 111881652750 1292149033.22390 No -0.1611318921864 Locked 2337 20150423.070646.000 111899152750 1292355401.69140 No -0.1612008472771 Locked 2338 20150423.070647.000 111916652750 1292561769.32940 No -0.1612698023186 Locked 2339 20150423.070648.000 111934152750 1292768136.15750 No -0.161338757312 Locked 2340 20150423.070649.000 111951652750 1292974502.14420 No -0.1614077122555 Locked 2341 20150423.070650.000 111969152750 1293180867.33490 No -0.1614766671516 Locked 2342 20150423.070651.000 111986652750 1293387231.70210 No -0.1615456219989 Locked 2343 20150423.070652.000 112004152750 1293593595.22160 No -0.1616145767959 Locked 2344 20150423.070653.000 112021652750 1293799957.92960 No -0.1616835315447 Locked 2345 20150423.070654.000 112039152750 1294006319.82590 No -0.1617524862452 Locked 2346 20150423.070655.000 112056652750 1294212680.90260 No -0.1618214408972 Locked 2347 20150423.070656.000 112074152750 1294419041.14060 No -0.1618903954993 Locked 2348 20150423.070657.000 112091652750 1294625400.56140 No -0.1619593500529 Locked 2349 20150423.070658.000 112109152750 1294831759.16740 No -0.1620283045581 Locked 2350 20150423.070659.000 112126652750 1295038116.94450 No -0.1620972590141 Locked 2351 20150423.070700.000 112144152750 1295244473.90560 No -0.1621662134217 Locked 2352 20150423.070701.000 112161652750 1295450830.04570 No -0.1622351677805 Locked 2353 20150423.070702.000 112179152750 1295657185.35910 No -0.1623041220902 Locked 2354 20150423.070703.000 112196652750 1295863539.85450 No -0.1623730763514 Locked 2355 20150423.070704.000 112214152750 1296069893.52520 No -0.1624420305636 Locked 2356 20150423.070705.000 112231652750 1296276246.37150 No -0.1625109847268 Locked 2357 20150423.070706.000 112249152750 1296482598.38640 No -0.1625799388407 Locked 2358 20150423.070707.000 112266652750 1296688949.59220 No -0.1626488929066 Locked 2359 20150423.070708.000 112284152750 1296895299.97560 No -0.1627178469236 Locked 2360 20150423.070709.000 112301652750 1297101649.52540 No -0.1627868008911 Locked 2361 20150423.070710.000 112319152750 1297307998.25170 No -0.1628557548097 Locked 2362 20150423.070711.000 112336652750 1297514346.15360 No -0.1629247086794 Locked 2363 20150423.070712.000 112354152750 1297720693.23210 No -0.1629936625002 Locked 2364 20150423.070713.000 112371652750 1297927039.49330 No -0.1630626162725 Locked 2365 20150423.070714.000 112389152750 1298133384.92230 No -0.1631315699953 Locked 2366 20150423.070715.000 112406652750 1298339729.54760 No -0.1632005236705 Locked 2367 20150423.070716.000 112424152750 1298546073.32370 No -0.1632694772952 Locked 2368 20150423.070717.000 112441652750 1298752416.29190 No -0.1633384308719 Locked 2369 20150423.070718.000 112459152750 1298958758.43690 No -0.1634073843998 Locked 2370 20150423.070719.000 112476652750 1299165099.73290 No -0.1634763378772 Locked 2371 20150423.070720.000 112494152750 1299371440.23490 No -0.1635452913076 Locked 2372 20150423.070721.000 112511652750 1299577779.89710 No -0.163614244688 Locked 2373 20150423.070722.000 112529152750 1299784118.74440 No -0.1636831980201 Locked 2374 20150423.070723.000 112546652750 1299990456.76040 No -0.1637521513028 Locked 2375 20150423.070724.000 112564152750 1300196793.94650 No -0.1638211045363 Locked 2376 20150423.070725.000 112581652750 1300403130.32450 No -0.1638900577217 Locked 2377 20150423.070726.000 112599152750 1300609465.86070 No -0.1639590108572 Locked 2378 20150423.070727.000 112616652750 1300815800.59360 No -0.164027963945 Locked 2379 20150423.070728.000 112634152750 1301022134.49440 No -0.1640969169834 Locked 2380 20150423.070729.000 112651652750 1301228467.55110 No -0.1641658699716 Locked 2381 20150423.070730.000 112669152750 1301434799.81020 No -0.1642348229125 Locked 2382 20150423.070731.000 112686652750 1301641131.22430 No -0.1643037758033 Locked 2383 20150423.070732.000 112704152750 1301847461.83060 No -0.164372728646 Locked 2384 20150423.070733.000 112721652750 1302053791.59730 No -0.164441681439 Locked 2385 20150423.070734.000 112739152750 1302260120.54120 No -0.164510634183 Locked 2386 20150423.070735.000 112756652750 1302466448.65380 No -0.1645795868778 Locked 2387 20150423.070736.000 112774152750 1302672775.94750 No -0.1646485395239 Locked 2388 20150423.070737.000 112791652750 1302879102.41280 No -0.1647174921207 Locked 2389 20150423.070738.000 112809152750 1303085428.05640 No -0.1647864446689 Locked 2390 20150423.070739.000 112826652750 1303291752.86880 No -0.1648553971676 Locked 2391 20150423.070740.000 112844152750 1303498076.87040 No -0.1649243496183 Locked 2392 20150423.070741.000 112861652750 1303704400.03660 No -0.1649933020193 Locked 2393 20150423.070742.000 112879152750 1303910722.37520 No -0.1650622543712 Locked 2394 20150423.070743.000 112896652750 1304117043.88680 No -0.165131206674 Locked 2395 20150423.070744.000 112914152750 1304323364.57790 No -0.165200158928 Locked 2396 20150423.070745.000 112931652750 1304529684.43770 No -0.1652691111327 Locked 2397 20150423.070746.000 112949152750 1304736003.48700 No -0.1653380632893 Locked 2398 20150423.070747.000 112966652750 1304942321.69070 No -0.1654070153957 Locked 2399 20150423.070748.000 112984152750 1305148639.07790 No -0.1654759674536 Locked 2400 20150423.070749.000 113001652750 1305354955.64820 No -0.165544919463 Locked 2401 20150423.070750.000 113019152750 1305561271.36830 No -0.1656138714219 Locked 2402 20150423.070751.000 113036652750 1305767586.26190 No -0.1656828233318 Locked 2403 20150423.070752.000 113054152750 1305973900.34740 No -0.1657517751937 Locked 2404 20150423.070753.000 113071652750 1306180213.61320 No -0.1658207270069 Locked 2405 20150423.070754.000 113089152750 1306386526.02460 No -0.1658896787693 Locked 2406 20150423.070755.000 113106652750 1306592837.63880 No -0.1659586304845 Locked 2407 20150423.070756.000 113124152750 1306799148.38850 No -0.1660275821483 Locked 2408 20150423.070757.000 113141652750 1307005458.33920 No -0.1660965337647 Locked 2409 20150423.070758.000 113159152750 1307211767.45590 No -0.1661654853315 Locked 2410 20150423.070759.000 113176652750 1307418075.74010 No -0.1662344368489 Locked 2411 20150423.070800.000 113194152750 1307624383.19550 No -0.1663033883171 Locked 2412 20150423.070801.000 113211652750 1307830689.82070 No -0.1663723397361 Locked 2413 20150423.070802.000 113229152750 1308036995.62190 No -0.1664412911061 Locked 2414 20150423.070803.000 113246652750 1308243300.59270 No -0.1665102424267 Locked 2415 20150423.070804.000 113264152750 1308449604.73620 No -0.1665791936983 Locked 2416 20150423.070805.000 113281652750 1308655908.03990 No -0.16664814492 Locked 2417 20150423.070806.000 113299152750 1308862210.51740 No -0.1667170960927 Locked 2418 20150423.070807.000 113316652750 1309068512.19920 No -0.1667860472181 Locked 2419 20150423.070808.000 113334152750 1309274813.02080 No -0.1668549982925 Locked 2420 20150423.070809.000 113351652750 1309481113.01880 No -0.1669239493179 Locked 2421 20150423.070810.000 113369152750 1309687412.20530 No -0.1669929002951 Locked 2422 20150423.070811.000 113386652750 1309893710.54820 No -0.1670618512223 Locked 2423 20150423.070812.000 113404152750 1310100008.07700 No -0.1671308021012 Locked 2424 20150423.070813.000 113421652750 1310306304.75860 No -0.1671997529297 Locked 2425 20150423.070814.000 113439152750 1310512600.63360 No -0.1672687037103 Locked 2426 20150423.070815.000 113456652750 1310718895.66220 No -0.1673376544407 Locked 2427 20150423.070816.000 113474152750 1310925189.86340 No -0.167406605122 Locked 2428 20150423.070817.000 113491652750 1311131483.22980 No -0.1674755557537 Locked 2429 20150423.070818.000 113509152750 1311337775.78010 No -0.1675445063369 Locked 2430 20150423.070819.000 113526652750 1311544067.49090 No -0.1676134568703 Locked 2431 20150423.070820.000 113544152750 1311750358.37550 No -0.1676824073546 Locked 2432 20150423.070821.000 113561652750 1311956648.42910 No -0.1677513577896 Locked 2433 20150423.070822.000 113579152750 1312162937.66880 No -0.1678203081763 Locked 2434 20150423.070823.000 113596652750 1312369226.06400 No -0.1678892585129 Locked 2435 20150423.070824.000 113614152750 1312575513.62970 No -0.1679582088001 Locked 2436 20150423.070825.000 113631652750 1312781800.37610 No -0.1680271590388 Locked 2437 20150423.070826.000 113649152750 1312988086.28140 No -0.1680961092275 Locked 2438 20150423.070827.000 113666652750 1313194371.35510 No -0.1681650593668 Locked 2439 20150423.070828.000 113684152750 1313400655.61640 No -0.1682340094579 Locked 2440 20150423.070829.000 113701652750 1313606939.04160 No -0.1683029594994 Locked 2441 20150423.070830.000 113719152750 1313813221.62370 No -0.1683719094907 Locked 2442 20150423.070831.000 113736652750 1314019503.38380 No -0.1684408594333 Locked 2443 20150423.070832.000 113754152750 1314225784.30740 No -0.1685098093262 Locked 2444 20150423.070833.000 113771652750 1314432064.40680 No -0.1685787591702 Locked 2445 20150423.070834.000 113789152750 1314638343.66940 No -0.1686477089645 Locked 2446 20150423.070835.000 113806652750 1314844622.09860 No -0.1687166587093 Locked 2447 20150423.070836.000 113824152750 1315050899.70410 No -0.1687856084052 Locked 2448 20150423.070837.000 113841652750 1315257176.48380 No -0.1688545580521 Locked 2449 20150423.070838.000 113859152750 1315463452.43150 No -0.1689235076496 Locked 2450 20150423.070839.000 113876652750 1315669727.55020 No -0.1689924571979 Locked 2451 20150423.070840.000 113894152750 1315876001.83640 No -0.1690614066967 Locked 2452 20150423.070841.000 113911652750 1316082275.28320 No -0.1691303561457 Locked 2453 20150423.070842.000 113929152750 1316288547.89810 No -0.1691993055453 Locked 2454 20150423.070843.000 113946652750 1316494819.68610 No -0.1692682548958 Locked 2455 20150423.070844.000 113964152750 1316701090.64840 No -0.1693372041973 Locked 2456 20150423.070845.000 113981652750 1316907360.77370 No -0.169406153449 Locked 2457 20150423.070846.000 113999152750 1317113630.07130 No -0.1694751026517 Locked 2458 20150423.070847.000 114016652750 1317319898.52530 No -0.1695440518042 Locked 2459 20150423.070848.000 114034152750 1317526166.16730 No -0.1696130009086 Locked 2460 20150423.070849.000 114051652750 1317732432.96150 No -0.1696819499626 Locked 2461 20150423.070850.000 114069152750 1317938698.93610 No -0.1697508989679 Locked 2462 20150423.070851.000 114086652750 1318144964.05410 No -0.1698198479224 Locked 2463 20150423.070852.000 114104152750 1318351228.35480 No -0.1698887968283 Locked 2464 20150423.070853.000 114121652750 1318557491.82550 No -0.169957745685 Locked 2465 20150423.070854.000 114139152750 1318763754.47120 No -0.1700266944927 Locked 2466 20150423.070855.000 114156652750 1318970016.27130 No -0.1700956432502 Locked 2467 20150423.070856.000 114174152750 1319176277.25110 No -0.170164591959 Locked 2468 20150423.070857.000 114191652750 1319382537.39580 No -0.1702335406181 Locked 2469 20150423.070858.000 114209152750 1319588796.70340 No -0.1703024892276 Locked 2470 20150423.070859.000 114226652750 1319795055.16700 No -0.170371437787 Locked 2471 20150423.070900.000 114244152750 1320001312.81650 No -0.1704403862981 Locked 2472 20150423.070901.000 114261652750 1320207569.62820 No -0.1705093347594 Locked 2473 20150423.070902.000 114279152750 1320413825.60790 No -0.1705782831713 Locked 2474 20150423.070903.000 114296652750 1320620080.75000 No -0.1706472315334 Locked 2475 20150423.070904.000 114314152750 1320826335.07340 No -0.170716179847 Locked 2476 20150423.070905.000 114331652750 1321032588.54950 No -0.1707851281103 Locked 2477 20150423.070906.000 114349152750 1321238841.19820 No -0.1708540763244 Locked 2478 20150423.070907.000 114366652750 1321445093.01240 No -0.1709230244889 Locked 2479 20150423.070908.000 114384152750 1321651343.99470 No -0.1709919726041 Locked 2480 20150423.070909.000 114401652750 1321857594.14580 No -0.17106092067 Locked 2481 20150423.070910.000 114419152750 1322063843.46130 No -0.1711298686862 Locked 2482 20150423.070911.000 114436652750 1322270091.94170 No -0.1711988166528 Locked 2483 20150423.070912.000 114454152750 1322476339.56850 No -0.1712677645688 Locked 2484 20150423.070913.000 114471652750 1322682586.40250 No -0.1713367124377 Locked 2485 20150423.070914.000 114489152750 1322888832.38370 No -0.1714056602559 Locked 2486 20150423.070915.000 114506652750 1323095077.51200 No -0.1714746080235 Locked 2487 20150423.070916.000 114524152750 1323301321.82890 No -0.171543555743 Locked 2488 20150423.070917.000 114541652750 1323507565.30980 No -0.1716125034128 Locked 2489 20150423.070918.000 114559152750 1323713807.96120 No -0.1716814510333 Locked 2490 20150423.070919.000 114576652750 1323920049.76290 No -0.1717503986034 Locked 2491 20150423.070920.000 114594152750 1324126290.73140 No -0.1718193461241 Locked 2492 20150423.070921.000 114611652750 1324332530.88660 No -0.1718882935964 Locked 2493 20150423.070922.000 114629152750 1324538770.18940 No -0.1719572410181 Locked 2494 20150423.070923.000 114646652750 1324745008.65210 No -0.17202618839 Locked 2495 20150423.070924.000 114664152750 1324951246.29180 No -0.172095135713 Locked 2496 20150423.070925.000 114681652750 1325157483.09700 No -0.1721640829864 Locked 2497 20150423.070926.000 114699152750 1325363719.06840 No -0.1722330302103 Locked 2498 20150423.070927.000 114716652750 1325569954.19810 No -0.1723019773843 Locked 2499 20150423.070928.000 114734152750 1325776188.49400 No -0.1723709245087 Locked 2500 20150423.070929.000 114751652750 1325982421.95580 No -0.1724398715837 Locked 2501 20150423.070930.000 114769152750 1326188654.58380 No -0.1725088186091 Locked 2502 20150423.070931.000 114786652750 1326394886.37050 No -0.1725777655846 Locked 2503 20150423.070932.000 114804152750 1326601117.32240 No -0.1726467125104 Locked 2504 20150423.070933.000 114821652750 1326807347.42030 No -0.1727156593857 Locked 2505 20150423.070934.000 114839152750 1327013576.70890 No -0.1727846062128 Locked 2506 20150423.070935.000 114856652750 1327219805.12990 No -0.1728535529884 Locked 2507 20150423.070936.000 114874152750 1327426032.75380 No -0.1729224997167 Locked 2508 20150423.070937.000 114891652750 1327632259.51510 No -0.1729914463938 Locked 2509 20150423.070938.000 114909152750 1327838485.45080 No -0.1730603930219 Locked 2510 20150423.070939.000 114926652750 1328044710.56120 No -0.173129339601 Locked 2511 20150423.070940.000 114944152750 1328250934.81460 No -0.1731982861292 Locked 2512 20150423.070941.000 114961652750 1328457158.25520 No -0.1732672326091 Locked 2513 20150423.070942.000 114979152750 1328663380.82950 No -0.1733361790376 Locked 2514 20150423.070943.000 114996652750 1328869602.58540 No -0.1734051254175 Locked 2515 20150423.070944.000 115014152750 1329075823.50300 No -0.1734740717476 Locked 2516 20150423.070945.000 115031652750 1329282043.58310 No -0.173543018028 Locked 2517 20150423.070946.000 115049152750 1329488262.81820 No -0.1736119642583 Locked 2518 20150423.070947.000 115066652750 1329694481.22100 No -0.1736809104391 Locked 2519 20150423.070948.000 115084152750 1329900698.78690 No -0.1737498565702 Locked 2520 20150423.070949.000 115101652750 1330106915.52600 No -0.1738188026522 Locked 2521 20150423.070950.000 115119152750 1330313131.42560 No -0.1738877486844 Locked 2522 20150423.070951.000 115136652750 1330519346.48530 No -0.1739566946667 Locked 2523 20150423.070952.000 115154152750 1330725560.71710 No -0.1740256405999 Locked 2524 20150423.070953.000 115171652750 1330931774.10970 No -0.1740945864832 Locked 2525 20150423.070954.000 115189152750 1331137986.66120 No -0.1741635323166 Locked 2526 20150423.070955.000 115206652750 1331344198.36490 No -0.1742324780997 Locked 2527 20150423.070956.000 115224152750 1331550409.23260 No -0.1743014238331 Locked 2528 20150423.070957.000 115241652750 1331756619.26820 No -0.1743703695171 Locked 2529 20150423.070958.000 115259152750 1331962828.45950 No -0.174439315151 Locked 2530 20150423.070959.000 115276652750 1332169036.82620 No -0.174508260736 Locked 2531 20150423.071000.000 115294152750 1332375244.34000 No -0.1745772062703 Locked 2532 20150423.071001.000 115311652750 1332581451.01550 No -0.1746461517548 Locked 2533 20150423.071002.000 115329152750 1332787656.87610 No -0.1747150971909 Locked 2534 20150423.071003.000 115346652750 1332993861.88850 No -0.1747840425767 Locked 2535 20150423.071004.000 115364152750 1333200066.06030 No -0.1748529879126 Locked 2536 20150423.071005.000 115381652750 1333406269.39060 No -0.1749219331985 Locked 2537 20150423.071006.000 115399152750 1333612471.89390 No -0.1749908784353 Locked 2538 20150423.071007.000 115416652750 1333818673.52760 No -0.1750598236204 Locked 2539 20150423.071008.000 115434152750 1334024874.35210 No -0.1751287687576 Locked 2540 20150423.071009.000 115451652750 1334231074.32000 No -0.1751977138438 Locked 2541 20150423.071010.000 115469152750 1334437273.47530 No -0.1752666588818 Locked 2542 20150423.071011.000 115486652750 1334643471.78030 No -0.1753356038694 Locked 2543 20150423.071012.000 115504152750 1334849669.25570 No -0.1754045488076 Locked 2544 20150423.071013.000 115521652750 1335055865.88300 No -0.1754734936956 Locked 2545 20150423.071014.000 115539152750 1335262061.65690 No -0.1755424385328 Locked 2546 20150423.071015.000 115556652750 1335468256.60680 No -0.1756113833211 Locked 2547 20150423.071016.000 115574152750 1335674450.70070 No -0.1756803280586 Locked 2548 20150423.071017.000 115591652750 1335880643.95430 No -0.1757492727462 Locked 2549 20150423.071018.000 115609152750 1336086836.38190 No -0.1758182173848 Locked 2550 20150423.071019.000 115626652750 1336293027.96740 No -0.1758871619734 Locked 2551 20150423.071020.000 115644152750 1336499218.69420 No -0.175956106511 Locked 2552 20150423.071021.000 115661652750 1336705408.60520 No -0.1760250510001 Locked 2553 20150423.071022.000 115679152750 1336911597.66370 No -0.1760939954386 Locked 2554 20150423.071023.000 115696652750 1337117785.88970 No -0.1761629398277 Locked 2555 20150423.071024.000 115714152750 1337323973.26450 No -0.1762318841663 Locked 2556 20150423.071025.000 115731652750 1337530159.80620 No -0.1763008284554 Locked 2557 20150423.071026.000 115749152750 1337736345.51520 No -0.176369772695 Locked 2558 20150423.071027.000 115766652750 1337942530.37710 No -0.1764387168844 Locked 2559 20150423.071028.000 115784152750 1338148714.40600 No -0.1765076610243 Locked 2560 20150423.071029.000 115801652750 1338354897.59550 No -0.1765766051144 Locked 2561 20150423.071030.000 115819152750 1338561079.93210 No -0.1766455491538 Locked 2562 20150423.071031.000 115836652750 1338767261.45270 No -0.1767144931448 Locked 2563 20150423.071032.000 115854152750 1338973442.11370 No -0.1767834370847 Locked 2564 20150423.071033.000 115871652750 1339179621.95050 No -0.1768523809757 Locked 2565 20150423.071034.000 115889152750 1339385800.92030 No -0.1769213248152 Locked 2566 20150423.071035.000 115906652750 1339591979.06420 No -0.1769902686057 Locked 2567 20150423.071036.000 115924152750 1339798156.35400 No -0.1770592123455 Locked 2568 20150423.071037.000 115941652750 1340004332.81880 No -0.1771281560363 Locked 2569 20150423.071038.000 115959152750 1340210508.43440 No -0.1771970996767 Locked 2570 20150423.071039.000 115976652750 1340416683.21110 No -0.1772660432672 Locked 2571 20150423.071040.000 115994152750 1340622857.13210 No -0.177334986807 Locked 2572 20150423.071041.000 116011652750 1340829030.22800 No -0.1774039302978 Locked 2573 20150423.071042.000 116029152750 1341035202.47530 No -0.1774728737381 Locked 2574 20150423.071043.000 116046652750 1341241373.87820 No -0.1775418171284 Locked 2575 20150423.071044.000 116064152750 1341447544.43600 No -0.1776107604685 Locked 2576 20150423.071045.000 116081652750 1341653714.17130 No -0.1776797037597 Locked 2577 20150423.071046.000 116099152750 1341859883.04910 No -0.177748647 Locked 2578 20150423.071047.000 116116652750 1342066051.07890 No -0.17781759019 Locked 2579 20150423.071048.000 116134152750 1342272218.28140 No -0.1778865333308 Locked 2580 20150423.071049.000 116151652750 1342478384.63410 No -0.1779554764213 Locked 2581 20150423.071050.000 116169152750 1342684550.14580 No -0.1780244194617 Locked 2582 20150423.071051.000 116186652750 1342890714.81900 No -0.1780933624524 Locked 2583 20150423.071052.000 116204152750 1343096878.65180 No -0.1781623053932 Locked 2584 20150423.071053.000 116221652750 1343303041.64650 No -0.1782312482842 Locked 2585 20150423.071054.000 116239152750 1343509203.78780 No -0.1783001911246 Locked 2586 20150423.071055.000 116256652750 1343715365.07810 No -0.1783691339144 Locked 2587 20150423.071056.000 116274152750 1343921525.54580 No -0.1784380766553 Locked 2588 20150423.071057.000 116291652750 1344127685.17320 No -0.1785070193464 Locked 2589 20150423.071058.000 116309152750 1344333843.94060 No -0.1785759619865 Locked 2590 20150423.071059.000 116326652750 1344540001.88590 No -0.1786449045777 Locked 2591 20150423.071100.000 116344152750 1344746158.96870 No -0.1787138471177 Locked 2592 20150423.071101.000 116361652750 1344952315.20070 No -0.1787827896072 Locked 2593 20150423.071102.000 116379152750 1345158470.60380 No -0.1788517320475 Locked 2594 20150423.071103.000 116396652750 1345364625.16460 No -0.1789206744377 Locked 2595 20150423.071104.000 116414152750 1345570778.87960 No -0.1789896167778 Locked 2596 20150423.071105.000 116431652750 1345776931.75500 No -0.179058559068 Locked 2597 20150423.071106.000 116449152750 1345983083.78960 No -0.1791275013083 Locked 2598 20150423.071107.000 116466652750 1346189234.98220 No -0.1791964434985 Locked 2599 20150423.071108.000 116484152750 1346395385.31920 No -0.179265385638 Locked 2600 20150423.071109.000 116501652750 1346601534.80650 No -0.1793343277271 Locked 2601 20150423.071110.000 116519152750 1346807683.47200 No -0.1794032697673 Locked 2602 20150423.071111.000 116536652750 1347013831.27650 No -0.1794722117564 Locked 2603 20150423.071112.000 116554152750 1347219978.24360 No -0.1795411536958 Locked 2604 20150423.071113.000 116571652750 1347426124.37520 No -0.1796100955856 Locked 2605 20150423.071114.000 116589152750 1347632269.65250 No -0.1796790374247 Locked 2606 20150423.071115.000 116606652750 1347838414.09070 No -0.1797479792139 Locked 2607 20150423.071116.000 116624152750 1348044557.68030 No -0.1798169209528 Locked 2608 20150423.071117.000 116641652750 1348250700.42360 No -0.1798858626414 Locked 2609 20150423.071118.000 116659152750 1348456842.33680 No -0.1799548042807 Locked 2610 20150423.071119.000 116676652750 1348662983.38950 No -0.180023745869 Locked 2611 20150423.071120.000 116694152750 1348869123.59580 No -0.180092687407 Locked 2612 20150423.071121.000 116711652750 1349075262.97830 No -0.180161628896 Locked 2613 20150423.071122.000 116729152750 1349281401.50000 No -0.180230570334 Locked 2614 20150423.071123.000 116746652750 1349487539.16920 No -0.1802995117213 Locked 2615 20150423.071124.000 116764152750 1349693676.02270 No -0.1803684530603 Locked 2616 20150423.071125.000 116781652750 1349899811.98870 No -0.1804373943465 Locked 2617 20150423.071126.000 116799152750 1350105947.14680 No -0.1805063355847 Locked 2618 20150423.071127.000 116816652750 1350312081.43660 No -0.1805752767714 Locked 2619 20150423.071128.000 116834152750 1350518214.90020 No -0.1806442179091 Locked 2620 20150423.071129.000 116851652750 1350724347.49780 No -0.1807131589953 Locked 2621 20150423.071130.000 116869152750 1350930479.24590 No -0.1807821000311 Locked 2622 20150423.071131.000 116886652750 1351136610.16000 No -0.1808510410174 Locked 2623 20150423.071132.000 116904152750 1351342740.23260 No -0.1809199819537 Locked 2624 20150423.071133.000 116921652750 1351548869.45790 No -0.1809889228397 Locked 2625 20150423.071134.000 116939152750 1351754997.83840 No -0.1810578636755 Locked 2626 20150423.071135.000 116956652750 1351961125.35590 No -0.1811268044601 Locked 2627 20150423.071136.000 116974152750 1352167252.05230 No -0.181195745196 Locked 2628 20150423.071137.000 116991652750 1352373377.87950 No -0.1812646858802 Locked 2629 20150423.071138.000 117009152750 1352579502.88400 No -0.1813336265156 Locked 2630 20150423.071139.000 117026652750 1352785627.03380 No -0.1814025671002 Locked 2631 20150423.071140.000 117044152750 1352991750.31880 No -0.1814715076335 Locked 2632 20150423.071141.000 117061652750 1353197872.77370 No -0.1815404481176 Locked 2633 20150423.071142.000 117079152750 1353403994.38080 No -0.1816093885512 Locked 2634 20150423.071143.000 117096652750 1353610115.14280 No -0.1816783289347 Locked 2635 20150423.071144.000 117114152750 1353816235.05300 No -0.1817472692677 Locked 2636 20150423.071145.000 117131652750 1354022354.12210 No -0.1818162095507 Locked 2637 20150423.071146.000 117149152750 1354228472.33960 No -0.1818851497831 Locked 2638 20150423.071147.000 117166652750 1354434589.71890 No -0.1819540899657 Locked 2639 20150423.071148.000 117184152750 1354640706.23010 No -0.1820230300969 Locked 2640 20150423.071149.000 117201652750 1354846821.90790 No -0.1820919701785 Locked 2641 20150423.071150.000 117219152750 1355052936.73720 No -0.1821609102097 Locked 2642 20150423.071151.000 117236652750 1355259050.70660 No -0.1822298501899 Locked 2643 20150423.071152.000 117254152750 1355465163.84400 No -0.1822987901207 Locked 2644 20150423.071153.000 117271652750 1355671276.12020 No -0.1823677300004 Locked 2645 20150423.071154.000 117289152750 1355877387.57040 No -0.182436669831 Locked 2646 20150423.071155.000 117306652750 1356083498.15520 No -0.1825056096103 Locked 2647 20150423.071156.000 117324152750 1356289607.89380 No -0.1825745493393 Locked 2648 20150423.071157.000 117341652750 1356495716.79120 No -0.1826434890183 Locked 2649 20150423.071158.000 117359152750 1356701824.83350 No -0.1827124286466 Locked 2650 20150423.071159.000 117376652750 1356907932.03490 No -0.182781368225 Locked 2651 20150423.071200.000 117394152750 1357114038.37810 No -0.1828503077524 Locked 2652 20150423.071201.000 117411652750 1357320143.88020 No -0.1829192472298 Locked 2653 20150423.071202.000 117429152750 1357526248.52300 No -0.1829881866562 Locked 2654 20150423.071203.000 117446652750 1357732352.33180 No -0.1830571260332 Locked 2655 20150423.071204.000 117464152750 1357938455.28260 No -0.1831260653591 Locked 2656 20150423.071205.000 117481652750 1358144557.39010 No -0.1831950046351 Locked 2657 20150423.071206.000 117499152750 1358350658.64740 No -0.1832639438605 Locked 2658 20150423.071207.000 117516652750 1358556759.05490 No -0.1833328830355 Locked 2659 20150423.071208.000 117534152750 1358762858.62380 No -0.1834018221607 Locked 2660 20150423.071209.000 117551652750 1358968957.32910 No -0.1834707612346 Locked 2661 20150423.071210.000 117569152750 1359175055.21730 No -0.18353970026 Locked 2662 20150423.071211.000 117586652750 1359381152.22860 No -0.1836086392333 Locked 2663 20150423.071212.000 117604152750 1359587248.38790 No -0.183677578156 Locked 2664 20150423.071213.000 117621652750 1359793343.70180 No -0.1837465170286 Locked 2665 20150423.071214.000 117639152750 1359999438.16730 No -0.1838154558507 Locked 2666 20150423.071215.000 117656652750 1360205531.78350 No -0.1838843946225 Locked 2667 20150423.071216.000 117674152750 1360411624.56430 No -0.1839533333446 Locked 2668 20150423.071217.000 117691652750 1360617716.48200 No -0.1840222720155 Locked 2669 20150423.071218.000 117709152750 1360823807.54830 No -0.1840912106359 Locked 2670 20150423.071219.000 117726652750 1361029897.75310 No -0.1841601492051 Locked 2671 20150423.071220.000 117744152750 1361235987.12310 No -0.1842290877247 Locked 2672 20150423.071221.000 117761652750 1361442075.64230 No -0.1842980261939 Locked 2673 20150423.071222.000 117779152750 1361648163.30750 No -0.1843669646123 Locked 2674 20150423.071223.000 117796652750 1361854250.13750 No -0.1844359029811 Locked 2675 20150423.071224.000 117814152750 1362060336.09830 No -0.1845048412983 Locked 2676 20150423.071225.000 117831652750 1362266421.22040 No -0.1845737795657 Locked 2677 20150423.071226.000 117849152750 1362472505.48710 No -0.1846427177824 Locked 2678 20150423.071227.000 117866652750 1362678588.90320 No -0.1847116559485 Locked 2679 20150423.071228.000 117884152750 1362884671.46530 No -0.1847805940639 Locked 2680 20150423.071229.000 117901652750 1363090753.17670 No -0.1848495321288 Locked 2681 20150423.071230.000 117919152750 1363296834.04250 No -0.1849184701436 Locked 2682 20150423.071231.000 117936652750 1363502914.04160 No -0.1849874081068 Locked 2683 20150423.071232.000 117954152750 1363708993.20740 No -0.1850563460206 Locked 2684 20150423.071233.000 117971652750 1363915071.50720 No -0.1851252838829 Locked 2685 20150423.071234.000 117989152750 1364121148.96320 No -0.1851942216952 Locked 2686 20150423.071235.000 118006652750 1364327225.56490 No -0.1852631594567 Locked 2687 20150423.071236.000 118024152750 1364533301.31530 No -0.1853320971677 Locked 2688 20150423.071237.000 118041652750 1364739376.20560 No -0.1854010348276 Locked 2689 20150423.071238.000 118059152750 1364945450.25820 No -0.1854699724378 Locked 2690 20150423.071239.000 118076652750 1365151523.46940 No -0.185538909998 Locked 2691 20150423.071240.000 118094152750 1365357595.82450 No -0.1856078475074 Locked 2692 20150423.071241.000 118111652750 1365563667.31030 No -0.1856767849652 Locked 2693 20150423.071242.000 118129152750 1365769737.95990 No -0.1857457223733 Locked 2694 20150423.071243.000 118146652750 1365975807.74930 No -0.1858146597304 Locked 2695 20150423.071244.000 118164152750 1366181876.69160 No -0.1858835970372 Locked 2696 20150423.071245.000 118181652750 1366387944.79040 No -0.1859525342938 Locked 2697 20150423.071246.000 118199152750 1366594012.02080 No -0.186021471499 Locked 2698 20150423.071247.000 118216652750 1366800078.40180 No -0.1860904086537 Locked 2699 20150423.071248.000 118234152750 1367006143.94460 No -0.1861593457586 Locked 2700 20150423.071249.000 118251652750 1367212208.62600 No -0.1862282828123 Locked 2701 20150423.071250.000 118269152750 1367418272.45200 No -0.1862972198153 Locked 2702 20150423.071251.000 118286652750 1367624335.43320 No -0.1863661567682 Locked 2703 20150423.071252.000 118304152750 1367830397.55850 No -0.1864350936702 Locked 2704 20150423.071253.000 118321652750 1368036458.82680 No -0.1865040305213 Locked 2705 20150423.071254.000 118339152750 1368242519.23170 No -0.1865729673212 Locked 2706 20150423.071255.000 118356652750 1368448578.80050 No -0.1866419040714 Locked 2707 20150423.071256.000 118374152750 1368654637.51270 No -0.1867108407708 Locked 2708 20150423.071257.000 118391652750 1368860695.38080 No -0.18677977742 Locked 2709 20150423.071258.000 118409152750 1369066752.38310 No -0.1868487140178 Locked 2710 20150423.071259.000 118426652750 1369272808.53170 No -0.186917650565 Locked 2711 20150423.071300.000 118444152750 1369478863.84610 No -0.1869865870626 Locked 2712 20150423.071301.000 118461652750 1369684918.28320 No -0.1870555235081 Locked 2713 20150423.071302.000 118479152750 1369890971.88870 No -0.1871244599043 Locked 2714 20150423.071303.000 118496652750 1370097024.63550 No -0.1871933962495 Locked 2715 20150423.071304.000 118514152750 1370303076.52110 No -0.1872623325435 Locked 2716 20150423.071305.000 118531652750 1370509127.55370 No -0.1873312687869 Locked 2717 20150423.071306.000 118549152750 1370715177.72620 No -0.1874002049792 Locked 2718 20150423.071307.000 118566652750 1370921227.04930 No -0.1874691411211 Locked 2719 20150423.071308.000 118584152750 1371127275.52780 No -0.1875380772129 Locked 2720 20150423.071309.000 118601652750 1371333323.14670 No -0.1876070132536 Locked 2721 20150423.071310.000 118619152750 1371539369.90060 No -0.187675949243 Locked 2722 20150423.071311.000 118636652750 1371745415.82380 No -0.187744885183 Locked 2723 20150423.071312.000 118654152750 1371951460.87230 No -0.1878138210711 Locked 2724 20150423.071313.000 118671652750 1372157505.07920 No -0.1878827569092 Locked 2725 20150423.071314.000 118689152750 1372363548.43260 No -0.1879516926966 Locked 2726 20150423.071315.000 118706652750 1372569590.92650 No -0.1880206284331 Locked 2727 20150423.071316.000 118724152750 1372775632.55810 No -0.1880895641183 Locked 2728 20150423.071317.000 118741652750 1372981673.33300 No -0.1881584997527 Locked 2729 20150423.071318.000 118759152750 1373187713.26500 No -0.188227435337 Locked 2730 20150423.071319.000 118776652750 1373393752.33060 No -0.1882963708698 Locked 2731 20150423.071320.000 118794152750 1373599790.54890 No -0.1883653063524 Locked 2732 20150423.071321.000 118811652750 1373805827.90910 No -0.188434241784 Locked 2733 20150423.071322.000 118829152750 1374011864.40480 No -0.1885031771643 Locked 2734 20150423.071323.000 118846652750 1374217900.07270 No -0.1885721124954 Locked 2735 20150423.071324.000 118864152750 1374423934.86410 No -0.1886410477745 Locked 2736 20150423.071325.000 118881652750 1374629968.80370 No -0.188709983003 Locked 2737 20150423.071326.000 118899152750 1374836001.88860 No -0.1887789181808 Locked 2738 20150423.071327.000 118916652750 1375042034.11460 No -0.1888478533076 Locked 2739 20150423.071328.000 118934152750 1375248065.47950 No -0.1889167883832 Locked 2740 20150423.071329.000 118951652750 1375454096.00170 No -0.1889857234088 Locked 2741 20150423.071330.000 118969152750 1375660125.65590 No -0.1890546583829 Locked 2742 20150423.071331.000 118986652750 1375866154.46580 No -0.1891235933068 Locked 2743 20150423.071332.000 119004152750 1376072182.41670 No -0.1891925281798 Locked 2744 20150423.071333.000 119021652750 1376278209.50790 No -0.1892614630017 Locked 2745 20150423.071334.000 119039152750 1376484235.74230 No -0.1893303977727 Locked 2746 20150423.071335.000 119056652750 1376690261.13680 No -0.1893993324939 Locked 2747 20150423.071336.000 119074152750 1376896285.65020 No -0.1894682671627 Locked 2748 20150423.071337.000 119091652750 1377102309.32480 No -0.1895372017818 Locked 2749 20150423.071338.000 119109152750 1377308332.13490 No -0.1896061363495 Locked 2750 20150423.071339.000 119126652750 1377514354.08420 No -0.1896750708661 Locked 2751 20150423.071340.000 119144152750 1377720375.19650 No -0.189744005333 Locked 2752 20150423.071341.000 119161652750 1377926395.43640 No -0.1898129397481 Locked 2753 20150423.071342.000 119179152750 1378132414.83370 No -0.1898818741132 Locked 2754 20150423.071343.000 119196652750 1378338433.36370 No -0.1899508084268 Locked 2755 20150423.071344.000 119214152750 1378544451.02830 No -0.190019742689 Locked 2756 20150423.071345.000 119231652750 1378750467.84900 No -0.1900886769011 Locked 2757 20150423.071346.000 119249152750 1378956483.81850 No -0.1901576110627 Locked 2758 20150423.071347.000 119266652750 1379162498.91640 No -0.1902265451725 Locked 2759 20150423.071348.000 119284152750 1379368513.17830 No -0.1902954792326 Locked 2760 20150423.071349.000 119301652750 1379574526.55030 No -0.19036441324 Locked 2761 20150423.071350.000 119319152750 1379780539.08210 No -0.1904333471974 Locked 2762 20150423.071351.000 119336652750 1379986550.75200 No -0.1905022811037 Locked 2763 20150423.071352.000 119354152750 1380192561.56880 No -0.1905712149594 Locked 2764 20150423.071353.000 119371652750 1380398571.51790 No -0.1906401487635 Locked 2765 20150423.071354.000 119389152750 1380604580.61600 No -0.190709082517 Locked 2766 20150423.071355.000 119406652750 1380810588.85350 No -0.1907780162195 Locked 2767 20150423.071356.000 119424152750 1381016596.24270 No -0.1908469498716 Locked 2768 20150423.071357.000 119441652750 1381222602.76090 No -0.190915883472 Locked 2769 20150423.071358.000 119459152750 1381428608.41410 No -0.1909848170211 Locked 2770 20150423.071359.000 119476652750 1381634613.22710 No -0.1910537505202 Locked 2771 20150423.071400.000 119494152750 1381840617.18370 No -0.1911226839686 Locked 2772 20150423.071401.000 119511652750 1382046620.27180 No -0.1911916173653 Locked 2773 20150423.071402.000 119529152750 1382252622.50610 No -0.1912605507113 Locked 2774 20150423.071403.000 119546652750 1382458623.87180 No -0.1913294840058 Locked 2775 20150423.071404.000 119564152750 1382664624.40470 No -0.1913984172508 Locked 2776 20150423.071405.000 119581652750 1382870624.06260 No -0.1914673504439 Locked 2777 20150423.071406.000 119599152750 1383076622.85030 No -0.1915362835853 Locked 2778 20150423.071407.000 119616652750 1383282620.79530 No -0.1916052166767 Locked 2779 20150423.071408.000 119634152750 1383488617.86660 No -0.1916741497162 Locked 2780 20150423.071409.000 119651652750 1383694614.08000 No -0.1917430827048 Locked 2781 20150423.071410.000 119669152750 1383900609.44140 No -0.1918120156428 Locked 2782 20150423.071411.000 119686652750 1384106603.93680 No -0.1918809485293 Locked 2783 20150423.071412.000 119704152750 1384312597.59120 No -0.191949881366 Locked 2784 20150423.071413.000 119721652750 1384518590.38500 No -0.1920188141515 Locked 2785 20150423.071414.000 119739152750 1384724582.29480 No -0.1920877468845 Locked 2786 20150423.071415.000 119756652750 1384930573.37140 No -0.1921566795681 Locked 2787 20150423.071416.000 119774152750 1385136563.55520 No -0.1922256121987 Locked 2788 20150423.071417.000 119791652750 1385342552.90710 No -0.1922945447798 Locked 2789 20150423.071418.000 119809152750 1385548541.38770 No -0.1923634773093 Locked 2790 20150423.071419.000 119826652750 1385754529.01800 No -0.1924324097882 Locked 2791 20150423.071420.000 119844152750 1385960515.78890 No -0.1925013422162 Locked 2792 20150423.071421.000 119861652750 1386166501.69140 No -0.1925702745925 Locked 2793 20150423.071422.000 119879152750 1386372486.73940 No -0.1926392069182 Locked 2794 20150423.071423.000 119896652750 1386578470.92810 No -0.1927081391928 Locked 2795 20150423.071424.000 119914152750 1386784454.25020 No -0.1927770714159 Locked 2796 20150423.071425.000 119931652750 1386990436.71030 No -0.1928460035879 Locked 2797 20150423.071426.000 119949152750 1387196418.31110 No -0.1929149357089 Locked 2798 20150423.071427.000 119966652750 1387402399.06540 No -0.1929838677796 Locked 2799 20150423.071428.000 119984152750 1387608378.93420 No -0.1930527997977 Locked 2800 20150423.071429.000 120001652750 1387814357.95720 No -0.1931217317656 Locked 2801 20150423.071430.000 120019152750 1388020336.12470 No -0.1931906636827 Locked 2802 20150423.071431.000 120036652750 1388226313.41490 No -0.1932595955477 Locked 2803 20150423.071432.000 120054152750 1388432289.86150 No -0.1933285273627 Locked 2804 20150423.071433.000 120071652750 1388638265.43230 No -0.1933974591256 Locked 2805 20150423.071434.000 120089152750 1388844240.15040 No -0.1934663908379 Locked 2806 20150423.071435.000 120106652750 1389050213.99090 No -0.1935353224981 Locked 2807 20150423.071436.000 120124152750 1389256186.98130 No -0.1936042541078 Locked 2808 20150423.071437.000 120141652750 1389462159.11060 No -0.1936731856664 Locked 2809 20150423.071438.000 120159152750 1389668130.37870 No -0.1937421171739 Locked 2810 20150423.071439.000 120176652750 1389874100.76350 No -0.1938110486289 Locked 2811 20150423.071440.000 120194152750 1390080070.31400 No -0.1938799800344 Locked 2812 20150423.071441.000 120211652750 1390286038.99690 No -0.1939489113884 Locked 2813 20150423.071442.000 120229152750 1390492006.81970 No -0.1940178426913 Locked 2814 20150423.071443.000 120246652750 1390697973.77110 No -0.1940867739424 Locked 2815 20150423.071444.000 120264152750 1390903939.87450 No -0.1941557051433 Locked 2816 20150423.071445.000 120281652750 1391109905.09430 No -0.1942246362916 Locked 2817 20150423.071446.000 120299152750 1391315869.46960 No -0.1942935673898 Locked 2818 20150423.071447.000 120316652750 1391521832.98300 No -0.1943624984369 Locked 2819 20150423.071448.000 120334152750 1391727795.61510 No -0.1944314294316 Locked 2820 20150423.071449.000 120351652750 1391933757.39510 No -0.1945003603757 Locked 2821 20150423.071450.000 120369152750 1392139718.31980 No -0.1945692912691 Locked 2822 20150423.071451.000 120386652750 1392345678.37920 No -0.194638222111 Locked 2823 20150423.071452.000 120404152750 1392551637.57730 No -0.1947071529018 Locked 2824 20150423.071453.000 120421652750 1392757595.90230 No -0.1947760836408 Locked 2825 20150423.071454.000 120439152750 1392963553.37240 No -0.194845014329 Locked 2826 20150423.071455.000 120456652750 1393169509.96250 No -0.194913944965 Locked 2827 20150423.071456.000 120474152750 1393375465.71150 No -0.1949828755511 Locked 2828 20150423.071457.000 120491652750 1393581420.58700 No -0.1950518060852 Locked 2829 20150423.071458.000 120509152750 1393787374.61100 No -0.1951207365689 Locked 2830 20150423.071459.000 120526652750 1393993327.76620 No -0.1951896670009 Locked 2831 20150423.071500.000 120544152750 1394199280.04150 No -0.1952585973807 Locked 2832 20150423.071501.000 120561652750 1394405231.47710 No -0.1953275277106 Locked 2833 20150423.071502.000 120579152750 1394611182.03650 No -0.1953964579885 Locked 2834 20150423.071503.000 120596652750 1394817131.73250 No -0.1954653882152 Locked 2835 20150423.071504.000 120614152750 1395023080.56850 No -0.1955343183908 Locked 2836 20150423.071505.000 120631652750 1395229028.54200 No -0.1956032485151 Locked 2837 20150423.071506.000 120649152750 1395434975.63530 No -0.1956721785872 Locked 2838 20150423.071507.000 120666652750 1395640921.87160 No -0.1957411086085 Locked 2839 20150423.071508.000 120684152750 1395846867.24260 No -0.1958100385783 Locked 2840 20150423.071509.000 120701652750 1396052811.76860 No -0.195878968498 Locked 2841 20150423.071510.000 120719152750 1396258755.39920 No -0.1959478983645 Locked 2842 20150423.071511.000 120736652750 1396464698.18880 No -0.1960168281811 Locked 2843 20150423.071512.000 120754152750 1396670640.10220 No -0.1960857579457 Locked 2844 20150423.071513.000 120771652750 1396876581.14280 No -0.1961546876584 Locked 2845 20150423.071514.000 120789152750 1397082521.34720 No -0.1962236173215 Locked 2846 20150423.071515.000 120806652750 1397288460.67480 No -0.1962925469325 Locked 2847 20150423.071516.000 120824152750 1397494399.14330 No -0.1963614764926 Locked 2848 20150423.071517.000 120841652750 1397700336.72270 No -0.1964304059998 Locked 2849 20150423.071518.000 120859152750 1397906273.44950 No -0.1964993354564 Locked 2850 20150423.071519.000 120876652750 1398112209.29990 No -0.196568264861 Locked 2851 20150423.071520.000 120894152750 1398318144.29440 No -0.1966371942148 Locked 2852 20150423.071521.000 120911652750 1398524078.42710 No -0.1967061235174 Locked 2853 20150423.071522.000 120929152750 1398730011.67370 No -0.1967750527673 Locked 2854 20150423.071523.000 120946652750 1398935944.07870 No -0.1968439819674 Locked 2855 20150423.071524.000 120964152750 1399141875.62720 No -0.1969129111165 Locked 2856 20150423.071525.000 120981652750 1399347806.29920 No -0.1969818402136 Locked 2857 20150423.071526.000 120999152750 1399553736.11050 No -0.1970507692597 Locked 2858 20150423.071527.000 121016652750 1399759665.04530 No -0.1971196982536 Locked 2859 20150423.071528.000 121034152750 1399965593.12250 No -0.1971886271967 Locked 2860 20150423.071529.000 121051652750 1400171520.33420 No -0.1972575560883 Locked 2861 20150423.071530.000 121069152750 1400377446.68900 No -0.1973264849291 Locked 2862 20150423.071531.000 121086652750 1400583372.16470 No -0.1973954137177 Locked 2863 20150423.071532.000 121104152750 1400789296.78620 No -0.1974643424556 Locked 2864 20150423.071533.000 121121652750 1400995220.51740 No -0.1975332711406 Locked 2865 20150423.071534.000 121139152750 1401201143.40110 No -0.1976021997753 Locked 2866 20150423.071535.000 121156652750 1401407065.41270 No -0.1976711283582 Locked 2867 20150423.071536.000 121174152750 1401612986.55310 No -0.1977400568894 Locked 2868 20150423.071537.000 121191652750 1401818906.84650 No -0.1978089853703 Locked 2869 20150423.071538.000 121209152750 1402024826.25950 No -0.197877913799 Locked 2870 20150423.071539.000 121226652750 1402230744.80510 No -0.1979468421761 Locked 2871 20150423.071540.000 121244152750 1402436662.49300 No -0.1980157705023 Locked 2872 20150423.071541.000 121261652750 1402642579.29090 No -0.1980846987756 Locked 2873 20150423.071542.000 121279152750 1402848495.25180 No -0.1981536269993 Locked 2874 20150423.071543.000 121296652750 1403054410.31730 No -0.1982225551698 Locked 2875 20150423.071544.000 121314152750 1403260324.53390 No -0.1982914832899 Locked 2876 20150423.071545.000 121331652750 1403466237.87880 No -0.1983604113582 Locked 2877 20150423.071546.000 121349152750 1403672150.35090 No -0.1984293393747 Locked 2878 20150423.071547.000 121366652750 1403878061.96710 No -0.1984982673405 Locked 2879 20150423.071548.000 121384152750 1404083972.70160 No -0.1985671952538 Locked 2880 20150423.071549.000 121401652750 1404289882.57290 No -0.1986361231159 Locked 2881 20150423.071550.000 121419152750 1404495791.58680 No -0.1987050509271 Locked 2882 20150423.071551.000 121436652750 1404701699.72360 No -0.1987739786862 Locked 2883 20150423.071552.000 121454152750 1404907606.99610 No -0.198842906394 Locked 2884 20150423.071553.000 121471652750 1405113513.39440 No -0.1989118340499 Locked 2885 20150423.071554.000 121489152750 1405319418.93970 No -0.1989807616551 Locked 2886 20150423.071555.000 121506652750 1405525323.60150 No -0.1990496892079 Locked 2887 20150423.071556.000 121524152750 1405731227.40410 No -0.1991186167097 Locked 2888 20150423.071557.000 121541652750 1405937130.33970 No -0.19918754416 Locked 2889 20150423.071558.000 121559152750 1406143032.40540 No -0.1992564715587 Locked 2890 20150423.071559.000 121576652750 1406348933.59400 No -0.1993253989052 Locked 2891 20150423.071600.000 121594152750 1406554833.91660 No -0.1993943262004 Locked 2892 20150423.071601.000 121611652750 1406760733.38440 No -0.1994632534448 Locked 2893 20150423.071602.000 121629152750 1406966631.97960 No -0.1995321806374 Locked 2894 20150423.071603.000 121646652750 1407172529.70070 No -0.1996011077781 Locked 2895 20150423.071604.000 121664152750 1407378426.55770 No -0.1996700348675 Locked 2896 20150423.071605.000 121681652750 1407584322.54430 No -0.1997389619052 Locked 2897 20150423.071606.000 121699152750 1407790217.65680 No -0.199807888891 Locked 2898 20150423.071607.000 121716652750 1407996111.89780 No -0.1998768158251 Locked 2899 20150423.071608.000 121734152750 1408202005.27620 No -0.1999457427079 Locked 2900 20150423.071609.000 121751652750 1408407897.77520 No -0.2000146695386 Locked 2901 20150423.071610.000 121769152750 1408613789.42430 No -0.2000835963187 Locked 2902 20150423.071611.000 121786652750 1408819680.17360 No -0.2001525230455 Locked 2903 20150423.071612.000 121804152750 1409025570.06930 No -0.2002214497216 Locked 2904 20150423.071613.000 121821652750 1409231459.08400 No -0.2002903763453 Locked 2905 20150423.071614.000 121839152750 1409437347.23960 No -0.2003593029181 Locked 2906 20150423.071615.000 121856652750 1409643234.52590 No -0.2004282294392 Locked 2907 20150423.071616.000 121874152750 1409849120.95130 No -0.2004971559092 Locked 2908 20150423.071617.000 121891652750 1410055006.48810 No -0.2005660823265 Locked 2909 20150423.071618.000 121909152750 1410260891.17080 No -0.2006350086931 Locked 2910 20150423.071619.000 121926652750 1410466774.97280 No -0.2007039350073 Locked 2911 20150423.071620.000 121944152750 1410672657.91370 No -0.2007728612705 Locked 2912 20150423.071621.000 121961652750 1410878539.96860 No -0.200841787481 Locked 2913 20150423.071622.000 121979152750 1411084421.17790 No -0.2009107136413 Locked 2914 20150423.071623.000 121996652750 1411290301.50260 No -0.2009796397491 Locked 2915 20150423.071624.000 122014152750 1411496180.95210 No -0.201048565805 Locked 2916 20150423.071625.000 122031652750 1411702059.52880 No -0.201117491809 Locked 2917 20150423.071626.000 122049152750 1411907937.25440 No -0.2011864177625 Locked 2918 20150423.071627.000 122066652750 1412113814.09250 No -0.2012553436633 Locked 2919 20150423.071628.000 122084152750 1412319690.06820 No -0.2013242695128 Locked 2920 20150423.071629.000 122101652750 1412525565.16380 No -0.2013931953102 Locked 2921 20150423.071630.000 122119152750 1412731439.40070 No -0.2014621210565 Locked 2922 20150423.071631.000 122136652750 1412937312.75930 No -0.2015310467507 Locked 2923 20150423.071632.000 122154152750 1413143185.23440 No -0.2015999723925 Locked 2924 20150423.071633.000 122171652750 1413349056.85430 No -0.2016688979834 Locked 2925 20150423.071634.000 122189152750 1413554927.60750 No -0.2017378235229 Locked 2926 20150423.071635.000 122206652750 1413760797.48000 No -0.2018067490101 Locked 2927 20150423.071636.000 122224152750 1413966666.48670 No -0.201875674446 Locked 2928 20150423.071637.000 122241652750 1414172534.62300 No -0.2019445998301 Locked 2929 20150423.071638.000 122259152750 1414378401.88310 No -0.2020135251622 Locked 2930 20150423.071639.000 122276652750 1414584268.27630 No -0.2020824504428 Locked 2931 20150423.071640.000 122294152750 1414790133.79030 No -0.2021513756712 Locked 2932 20150423.071641.000 122311652750 1414995998.43950 No -0.2022203008483 Locked 2933 20150423.071642.000 122329152750 1415201862.21580 No -0.2022892259736 Locked 2934 20150423.071643.000 122346652750 1415407725.11630 No -0.2023581510469 Locked 2935 20150423.071644.000 122364152750 1415613587.15760 No -0.2024270760691 Locked 2936 20150423.071645.000 122381652750 1415819448.31700 No -0.202496001039 Locked 2937 20150423.071646.000 122399152750 1416025308.58860 No -0.2025649259562 Locked 2938 20150423.071647.000 122416652750 1416231168.00760 No -0.2026338508227 Locked 2939 20150423.071648.000 122434152750 1416437026.54260 No -0.2027027756368 Locked 2940 20150423.071649.000 122451652750 1416642884.20160 No -0.2027717003988 Locked 2941 20150423.071650.000 122469152750 1416848740.99500 No -0.2028406251095 Locked 2942 20150423.071651.000 122486652750 1417054596.90720 No -0.2029095497678 Locked 2943 20150423.071652.000 122504152750 1417260451.94920 No -0.2029784743745 Locked 2944 20150423.071653.000 122521652750 1417466306.12040 No -0.2030473989295 Locked 2945 20150423.071654.000 122539152750 1417672159.42900 No -0.2031163234332 Locked 2946 20150423.071655.000 122556652750 1417878011.85420 No -0.2031852478845 Locked 2947 20150423.071656.000 122574152750 1418083863.42500 No -0.2032541722851 Locked 2948 20150423.071657.000 122591652750 1418289714.09430 No -0.2033230966321 Locked 2949 20150423.071658.000 122609152750 1418495563.90680 No -0.2033920209283 Locked 2950 20150423.071659.000 122626652750 1418701412.84880 No -0.2034609451728 Locked 2951 20150423.071700.000 122644152750 1418907260.90180 No -0.2035298693645 Locked 2952 20150423.071701.000 122661652750 1419113108.09080 No -0.2035987935049 Locked 2953 20150423.071702.000 122679152750 1419318954.39510 No -0.2036677175928 Locked 2954 20150423.071703.000 122696652750 1419524799.84410 No -0.2037366416299 Locked 2955 20150423.071704.000 122714152750 1419730644.41090 No -0.2038055656146 Locked 2956 20150423.071705.000 122731652750 1419936488.09900 No -0.2038744895472 Locked 2957 20150423.071706.000 122749152750 1420142330.91720 No -0.2039434134281 Locked 2958 20150423.071707.000 122766652750 1420348172.86250 No -0.2040123372571 Locked 2959 20150423.071708.000 122784152750 1420554013.93740 No -0.2040812610345 Locked 2960 20150423.071709.000 122801652750 1420759854.11640 No -0.2041501847587 Locked 2961 20150423.071710.000 122819152750 1420965693.43350 No -0.2042191084317 Locked 2962 20150423.071711.000 122836652750 1421171531.87370 No -0.2042880320527 Locked 2963 20150423.071712.000 122854152750 1421377369.44530 No -0.2043569556221 Locked 2964 20150423.071713.000 122871652750 1421583206.13810 No -0.2044258791393 Locked 2965 20150423.071714.000 122889152750 1421789041.95970 No -0.2044948026048 Locked 2966 20150423.071715.000 122906652750 1421994876.90220 No -0.204563726018 Locked 2967 20150423.071716.000 122924152750 1422200710.96560 No -0.2046326493791 Locked 2968 20150423.071717.000 122941652750 1422406544.16540 No -0.2047015726889 Locked 2969 20150423.071718.000 122959152750 1422612376.47600 No -0.204770495946 Locked 2970 20150423.071719.000 122976652750 1422818207.93770 No -0.2048394191526 Locked 2971 20150423.071720.000 122994152750 1423024038.49850 No -0.2049083423057 Locked 2972 20150423.071721.000 123011652750 1423229868.19290 No -0.2049772654074 Locked 2973 20150423.071722.000 123029152750 1423435697.00070 No -0.2050461884564 Locked 2974 20150423.071723.000 123046652750 1423641524.94850 No -0.2051151114544 Locked 2975 20150423.071724.000 123064152750 1423847352.00330 No -0.2051840343994 Locked 2976 20150423.071725.000 123081652750 1424053178.20700 No -0.2052529572938 Locked 2977 20150423.071726.000 123099152750 1424259003.52330 No -0.2053218801356 Locked 2978 20150423.071727.000 123116652750 1424464827.95470 No -0.2053908029248 Locked 2979 20150423.071728.000 123134152750 1424670651.52600 No -0.2054597256629 Locked 2980 20150423.071729.000 123151652750 1424876474.21840 No -0.2055286483488 Locked 2981 20150423.071730.000 123169152750 1425082296.02330 No -0.2055975709821 Locked 2982 20150423.071731.000 123186652750 1425288116.95960 No -0.2056664935638 Locked 2983 20150423.071732.000 123204152750 1425493937.02600 No -0.2057354160938 Locked 2984 20150423.071733.000 123221652750 1425699756.20240 No -0.205804338571 Locked 2985 20150423.071734.000 123239152750 1425905574.51760 No -0.2058732609971 Locked 2986 20150423.071735.000 123256652750 1426111391.93830 No -0.20594218337 Locked 2987 20150423.071736.000 123274152750 1426317208.50120 No -0.206011105692 Locked 2988 20150423.071737.000 123291652750 1426523024.18550 No -0.2060800279619 Locked 2989 20150423.071738.000 123309152750 1426728838.99470 No -0.2061489501797 Locked 2990 20150423.071739.000 123326652750 1426934652.92610 No -0.2062178723455 Locked 2991 20150423.071740.000 123344152750 1427140465.97840 No -0.2062867944591 Locked 2992 20150423.071741.000 123361652750 1427346278.15930 No -0.2063557165209 Locked 2993 20150423.071742.000 123379152750 1427552089.44710 No -0.2064246385298 Locked 2994 20150423.071743.000 123396652750 1427757899.86490 No -0.2064935604869 Locked 2995 20150423.071744.000 123414152750 1427963709.40430 No -0.2065624823919 Locked 2996 20150423.071745.000 123431652750 1428169518.07290 No -0.2066314042452 Locked 2997 20150423.071746.000 123449152750 1428375325.86290 No -0.2067003260464 Locked 2998 20150423.071747.000 123466652750 1428581132.77740 No -0.2067692477955 Locked 2999 20150423.071748.000 123484152750 1428786938.80290 No -0.2068381694919 Locked 3000 20150423.071749.000 123501652750 1428992743.95880 No -0.2069070911366 Locked 3001 20150423.071750.000 123519152750 1429198548.23010 No -0.2069760127288 Locked 3002 20150423.071751.000 123536652750 1429404351.63420 No -0.2070449342696 Locked 3003 20150423.071752.000 123554152750 1429610154.15620 No -0.2071138557579 Locked 3004 20150423.071753.000 123571652750 1429815955.79140 No -0.2071827771936 Locked 3005 20150423.071754.000 123589152750 1430021756.55380 No -0.2072516985775 Locked 3006 20150423.071755.000 123606652750 1430227556.44630 No -0.2073206199097 Locked 3007 20150423.071756.000 123624152750 1430433355.44980 No -0.2073895411892 Locked 3008 20150423.071757.000 123641652750 1430639153.57230 No -0.2074584624163 Locked 3009 20150423.071758.000 123659152750 1430844950.81020 No -0.2075273835909 Locked 3010 20150423.071759.000 123676652750 1431050747.18980 No -0.2075963047146 Locked 3011 20150423.071800.000 123694152750 1431256542.67840 No -0.2076652257853 Locked 3012 20150423.071801.000 123711652750 1431462337.29330 No -0.2077341468042 Locked 3013 20150423.071802.000 123729152750 1431668131.02610 No -0.2078030677707 Locked 3014 20150423.071803.000 123746652750 1431873923.88130 No -0.2078719886851 Locked 3015 20150423.071804.000 123764152750 1432079715.85280 No -0.207940909547 Locked 3016 20150423.071805.000 123781652750 1432285506.95450 No -0.2080098303573 Locked 3017 20150423.071806.000 123799152750 1432491297.16560 No -0.2080787511147 Locked 3018 20150423.071807.000 123816652750 1432697086.52310 No -0.2081476718215 Locked 3019 20150423.071808.000 123834152750 1432902874.97350 No -0.2082165924743 Locked 3020 20150423.071809.000 123851652750 1433108662.55350 No -0.2082855130755 Locked 3021 20150423.071810.000 123869152750 1433314449.26430 No -0.2083544336251 Locked 3022 20150423.071811.000 123886652750 1433520235.07800 No -0.2084233541214 Locked 3023 20150423.071812.000 123904152750 1433726020.03540 No -0.2084922745669 Locked 3024 20150423.071813.000 123921652750 1433931804.09480 No -0.2085611949591 Locked 3025 20150423.071814.000 123939152750 1434137587.28970 No -0.2086301152999 Locked 3026 20150423.071815.000 123956652750 1434343369.58070 No -0.208699035587 Locked 3027 20150423.071816.000 123974152750 1434549151.02160 No -0.2087679558237 Locked 3028 20150423.071817.000 123991652750 1434754931.55030 No -0.2088368760063 Locked 3029 20150423.071818.000 124009152750 1434960711.22320 No -0.208905796138 Locked 3030 20150423.071819.000 124026652750 1435166489.99960 No -0.2089747162165 Locked 3031 20150423.071820.000 124044152750 1435372267.90100 No -0.209043636243 Locked 3032 20150423.071821.000 124061652750 1435578044.92040 No -0.2091125562172 Locked 3033 20150423.071822.000 124079152750 1435783821.06510 No -0.2091814761394 Locked 3034 20150423.071823.000 124096652750 1435989596.31350 No -0.2092503960084 Locked 3035 20150423.071824.000 124114152750 1436195370.69780 No -0.2093193158261 Locked 3036 20150423.071825.000 124131652750 1436401144.20650 No -0.2093882355918 Locked 3037 20150423.071826.000 124149152750 1436606916.81960 No -0.2094571553044 Locked 3038 20150423.071827.000 124166652750 1436812688.56990 No -0.2095260749657 Locked 3039 20150423.071828.000 124184152750 1437018459.41410 No -0.2095949945732 Locked 3040 20150423.071829.000 124201652750 1437224229.38810 No -0.2096639141291 Locked 3041 20150423.071830.000 124219152750 1437429998.49050 No -0.2097328336332 Locked 3042 20150423.071831.000 124236652750 1437635766.70060 No -0.2098017530843 Locked 3043 20150423.071832.000 124254152750 1437841534.02750 No -0.209870672483 Locked 3044 20150423.071833.000 124271652750 1438047300.46920 No -0.2099395918291 Locked 3045 20150423.071834.000 124289152750 1438253066.05130 No -0.2100085111242 Locked 3046 20150423.071835.000 124306652750 1438458830.73190 No -0.2100774303658 Locked 3047 20150423.071836.000 124324152750 1438664594.53290 No -0.2101463495551 Locked 3048 20150423.071837.000 124341652750 1438870357.45810 No -0.2102152686924 Locked 3049 20150423.071838.000 124359152750 1439076119.50820 No -0.2102841877778 Locked 3050 20150423.071839.000 124376652750 1439281880.66890 No -0.2103531068104 Locked 3051 20150423.071840.000 124394152750 1439487640.93930 No -0.2104220257901 Locked 3052 20150423.071841.000 124411652750 1439693400.33510 No -0.2104909447179 Locked 3053 20150423.071842.000 124429152750 1439899158.84890 No -0.2105598635933 Locked 3054 20150423.071843.000 124446652750 1440104916.48160 No -0.2106287824164 Locked 3055 20150423.071844.000 124464152750 1440310673.23210 No -0.2106977011871 Locked 3056 20150423.071845.000 124481652750 1440516429.10050 No -0.2107666199055 Locked 3057 20150423.071846.000 124499152750 1440722184.07590 No -0.2108355385708 Locked 3058 20150423.071847.000 124516652750 1440927938.16760 No -0.2109044571837 Locked 3059 20150423.071848.000 124534152750 1441133691.38010 No -0.2109733757443 Locked 3060 20150423.071849.000 124551652750 1441339443.70510 No -0.2110422942523 Locked 3061 20150423.071850.000 124569152750 1441545195.15670 No -0.2111112127084 Locked 3062 20150423.071851.000 124586652750 1441750945.73660 No -0.2111801311127 Locked 3063 20150423.071852.000 124604152750 1441956695.42240 No -0.211249049464 Locked 3064 20150423.071853.000 124621652750 1442162444.22780 No -0.211317967763 Locked 3065 20150423.071854.000 124639152750 1442368192.15110 No -0.2113868860096 Locked 3066 20150423.071855.000 124656652750 1442573939.18160 No -0.2114558042032 Locked 3067 20150423.071856.000 124674152750 1442779685.34240 No -0.2115247223452 Locked 3068 20150423.071857.000 124691652750 1442985430.62060 No -0.2115936404348 Locked 3069 20150423.071858.000 124709152750 1443191175.00980 No -0.2116625584715 Locked 3070 20150423.071859.000 124726652750 1443396918.51160 No -0.2117314764556 Locked 3071 20150423.071900.000 124744152750 1443602661.14430 No -0.2118003943881 Locked 3072 20150423.071901.000 124761652750 1443808402.88910 No -0.2118693122679 Locked 3073 20150423.071902.000 124779152750 1444014143.74850 No -0.2119382300951 Locked 3074 20150423.071903.000 124796652750 1444219883.71850 No -0.2120071478695 Locked 3075 20150423.071904.000 124814152750 1444425622.79790 No -0.212076065591 Locked 3076 20150423.071905.000 124831652750 1444631360.99850 No -0.2121449832604 Locked 3077 20150423.071906.000 124849152750 1444837098.31080 No -0.212213900877 Locked 3078 20150423.071907.000 124866652750 1445042834.75060 No -0.2122828184418 Locked 3079 20150423.071908.000 124884152750 1445248570.30320 No -0.2123517359539 Locked 3080 20150423.071909.000 124901652750 1445454304.96290 No -0.212420653413 Locked 3081 20150423.071910.000 124919152750 1445660038.74160 No -0.2124895708198 Locked 3082 20150423.071911.000 124936652750 1445865771.63960 No -0.2125584881743 Locked 3083 20150423.071912.000 124954152750 1446071503.65350 No -0.2126274054763 Locked 3084 20150423.071913.000 124971652750 1446277234.77270 No -0.2126963227252 Locked 3085 20150423.071914.000 124989152750 1446482965.01680 No -0.2127652399221 Locked 3086 20150423.071915.000 125006652750 1446688694.37280 No -0.2128341570663 Locked 3087 20150423.071916.000 125024152750 1446894422.85180 No -0.2129030741585 Locked 3088 20150423.071917.000 125041652750 1447100150.43960 No -0.2129719911977 Locked 3089 20150423.071918.000 125059152750 1447305877.13150 No -0.2130409081837 Locked 3090 20150423.071919.000 125076652750 1447511602.95720 No -0.2131098251183 Locked 3091 20150423.071920.000 125094152750 1447717327.89360 No -0.2131787420001 Locked 3092 20150423.071921.000 125111652750 1447923051.93800 No -0.2132476588289 Locked 3093 20150423.071922.000 125129152750 1448128775.10210 No -0.2133165756055 Locked 3094 20150423.071923.000 125146652750 1448334497.37910 No -0.2133854923294 Locked 3095 20150423.071924.000 125164152750 1448540218.76260 No -0.2134544090002 Locked 3096 20150423.071925.000 125181652750 1448745939.27870 No -0.2135233256196 Locked 3097 20150423.071926.000 125199152750 1448951658.87900 No -0.2135922421846 Locked 3098 20150423.071927.000 125216652750 1449157377.62240 No -0.2136611586986 Locked 3099 20150423.071928.000 125234152750 1449363095.46100 No -0.213730075159 Locked 3100 20150423.071929.000 125251652750 1449568812.42810 No -0.2137989915676 Locked 3101 20150423.071930.000 125269152750 1449774528.49950 No -0.2138679079231 Locked 3102 20150423.071931.000 125286652750 1449980243.68000 No -0.2139368242256 Locked 3103 20150423.071932.000 125304152750 1450185957.98140 No -0.214005740476 Locked 3104 20150423.071933.000 125321652750 1450391671.39110 No -0.2140746566734 Locked 3105 20150423.071934.000 125339152750 1450597383.93130 No -0.2141435728192 Locked 3106 20150423.071935.000 125356652750 1450803095.57300 No -0.2142124889116 Locked 3107 20150423.071936.000 125374152750 1451008806.32730 No -0.2142814049514 Locked 3108 20150423.071937.000 125391652750 1451214516.19220 No -0.2143503209383 Locked 3109 20150423.071938.000 125409152750 1451420225.17670 No -0.214419236873 Locked 3110 20150423.071939.000 125426652750 1451625933.27680 No -0.2144881527551 Locked 3111 20150423.071940.000 125444152750 1451831640.48040 No -0.2145570685841 Locked 3112 20150423.071941.000 125461652750 1452037346.80070 No -0.2146259843605 Locked 3113 20150423.071942.000 125479152750 1452243052.23710 No -0.2146949000845 Locked 3114 20150423.071943.000 125496652750 1452448756.78350 No -0.2147638157557 Locked 3115 20150423.071944.000 125514152750 1452654460.43570 No -0.2148327313738 Locked 3116 20150423.071945.000 125531652750 1452860163.20620 No -0.2149016469395 Locked 3117 20150423.071946.000 125549152750 1453065865.09440 No -0.2149705624528 Locked 3118 20150423.071947.000 125566652750 1453271566.08000 No -0.2150394779126 Locked 3119 20150423.071948.000 125584152750 1453477266.19430 No -0.2151083933206 Locked 3120 20150423.071949.000 125601652750 1453682965.41790 No -0.2151773086757 Locked 3121 20150423.071950.000 125619152750 1453888663.74740 No -0.2152462239778 Locked 3122 20150423.071951.000 125636652750 1454094361.20940 No -0.2153151392283 Locked 3123 20150423.071952.000 125654152750 1454300057.74340 No -0.2153840544237 Locked 3124 20150423.071953.000 125671652750 1454505753.42590 No -0.2154529695686 Locked 3125 20150423.071954.000 125689152750 1454711448.21100 No -0.2155218846602 Locked 3126 20150423.071955.000 125706652750 1454917142.09810 No -0.2155907996985 Locked 3127 20150423.071956.000 125724152750 1455122835.11050 No -0.2156597146848 Locked 3128 20150423.071957.000 125741652750 1455328527.20760 No -0.2157286296168 Locked 3129 20150423.071958.000 125759152750 1455534218.44690 No -0.2157975444979 Locked 3130 20150423.071959.000 125776652750 1455739908.78950 No -0.2158664593257 Locked 3131 20150423.072000.000 125794152750 1455945598.23820 No -0.2159353741005 Locked 3132 20150423.072001.000 125811652750 1456151286.78810 No -0.2160042888218 Locked 3133 20150423.072002.000 125829152750 1456356974.46790 No -0.2160732034916 Locked 3134 20150423.072003.000 125846652750 1456562661.26510 No -0.2161421181089 Locked 3135 20150423.072004.000 125864152750 1456768347.14850 No -0.216211032672 Locked 3136 20150423.072005.000 125881652750 1456974032.16440 No -0.2162799471835 Locked 3137 20150423.072006.000 125899152750 1457179716.28280 No -0.2163488616418 Locked 3138 20150423.072007.000 125916652750 1457385399.50680 No -0.216417776047 Locked 3139 20150423.072008.000 125934152750 1457591081.83550 No -0.216486690399 Locked 3140 20150423.072009.000 125951652750 1457796763.28580 No -0.2165556046988 Locked 3141 20150423.072010.000 125969152750 1458002443.84210 No -0.2166245189456 Locked 3142 20150423.072011.000 125986652750 1458208123.51970 No -0.2166934331402 Locked 3143 20150423.072012.000 126004152750 1458413802.29890 No -0.2167623472815 Locked 3144 20150423.072013.000 126021652750 1458619480.17900 No -0.2168312613693 Locked 3145 20150423.072014.000 126039152750 1458825157.18350 No -0.2169001754052 Locked 3146 20150423.072015.000 126056652750 1459030833.29500 No -0.2169690893881 Locked 3147 20150423.072016.000 126074152750 1459236508.51160 No -0.2170380033178 Locked 3148 20150423.072017.000 126091652750 1459442182.85890 No -0.217106917196 Locked 3149 20150423.072018.000 126109152750 1459647856.28630 No -0.2171758310195 Locked 3150 20150423.072019.000 126126652750 1459853528.84720 No -0.2172447447915 Locked 3151 20150423.072020.000 126144152750 1460059200.49680 No -0.2173136585095 Locked 3152 20150423.072021.000 126161652750 1460264871.27610 No -0.2173825721758 Locked 3153 20150423.072022.000 126179152750 1460470541.15920 No -0.2174514857888 Locked 3154 20150423.072023.000 126196652750 1460676210.14760 No -0.2175203993488 Locked 3155 20150423.072024.000 126214152750 1460881878.24030 No -0.2175893128555 Locked 3156 20150423.072025.000 126231652750 1461087545.44640 No -0.2176582263097 Locked 3157 20150423.072026.000 126249152750 1461293211.75540 No -0.2177271397105 Locked 3158 20150423.072027.000 126266652750 1461498877.19260 No -0.2177960530596 Locked 3159 20150423.072028.000 126284152750 1461704541.70840 No -0.217864966354 Locked 3160 20150423.072029.000 126301652750 1461910205.34980 No -0.2179338795965 Locked 3161 20150423.072030.000 126319152750 1462115868.09080 No -0.2180027927855 Locked 3162 20150423.072031.000 126336652750 1462321529.96340 No -0.2180717059229 Locked 3163 20150423.072032.000 126354152750 1462527190.92760 No -0.2181406190064 Locked 3164 20150423.072033.000 126371652750 1462732851.00380 No -0.2182095320372 Locked 3165 20150423.072034.000 126389152750 1462938510.18530 No -0.2182784450149 Locked 3166 20150423.072035.000 126406652750 1463144168.49010 No -0.2183473579405 Locked 3167 20150423.072036.000 126424152750 1463349825.90460 No -0.2184162708133 Locked 3168 20150423.072037.000 126441652750 1463555482.41840 No -0.2184851836326 Locked 3169 20150423.072038.000 126459152750 1463761138.03290 No -0.2185540963984 Locked 3170 20150423.072039.000 126476652750 1463966792.76970 No -0.2186230091122 Locked 3171 20150423.072040.000 126494152750 1464172446.60380 No -0.2186919217724 Locked 3172 20150423.072041.000 126511652750 1464378099.54690 No -0.2187608343797 Locked 3173 20150423.072042.000 126529152750 1464583751.60020 No -0.2188297469341 Locked 3174 20150423.072043.000 126546652750 1464789402.75850 No -0.2188986594354 Locked 3175 20150423.072044.000 126564152750 1464995053.02090 No -0.2189675718835 Locked 3176 20150423.072045.000 126581652750 1465200702.39580 No -0.2190364842789 Locked 3177 20150423.072046.000 126599152750 1465406350.87660 No -0.2191053966213 Locked 3178 20150423.072047.000 126616652750 1465611998.46670 No -0.2191743089107 Locked 3179 20150423.072048.000 126634152750 1465817645.16640 No -0.2192432211473 Locked 3180 20150423.072049.000 126651652750 1466023290.97600 No -0.219312133331 Locked 3181 20150423.072050.000 126669152750 1466228935.88920 No -0.2193810454615 Locked 3182 20150423.072051.000 126686652750 1466434579.91630 No -0.2194499575394 Locked 3183 20150423.072052.000 126704152750 1466640223.04870 No -0.2195188695642 Locked 3184 20150423.072053.000 126721652750 1466845865.26790 No -0.2195877815347 Locked 3185 20150423.072054.000 126739152750 1467051506.61020 No -0.2196566934532 Locked 3186 20150423.072055.000 126756652750 1467257147.05110 No -0.2197256053182 Locked 3187 20150423.072056.000 126774152750 1467462786.61510 No -0.2197945171311 Locked 3188 20150423.072057.000 126791652750 1467668425.25990 No -0.2198634288894 Locked 3189 20150423.072058.000 126809152750 1467874063.02270 No -0.2199323405954 Locked 3190 20150423.072059.000 126826652750 1468079699.89880 No -0.2200012522487 Locked 3191 20150423.072100.000 126844152750 1468285335.87960 No -0.2200701638489 Locked 3192 20150423.072101.000 126861652750 1468490970.95890 No -0.2201390753955 Locked 3193 20150423.072102.000 126879152750 1468696605.15540 No -0.2202079868897 Locked 3194 20150423.072103.000 126896652750 1468902238.44320 No -0.22027689833 Locked 3195 20150423.072104.000 126914152750 1469107870.85200 No -0.220345809718 Locked 3196 20150423.072105.000 126931652750 1469313502.36740 No -0.2204147210531 Locked 3197 20150423.072106.000 126949152750 1469519132.97680 No -0.2204836323343 Locked 3198 20150423.072107.000 126966652750 1469724762.68560 No -0.2205525435621 Locked 3199 20150423.072108.000 126984152750 1469930391.51450 No -0.2206214547376 Locked 3200 20150423.072109.000 127001652750 1470136019.45070 No -0.2206903658601 Locked 3201 20150423.072110.000 127019152750 1470341646.48640 No -0.2207592769291 Locked 3202 20150423.072111.000 127036652750 1470547272.63530 No -0.2208281879455 Locked 3203 20150423.072112.000 127054152750 1470752897.88500 No -0.2208970989085 Locked 3204 20150423.072113.000 127071652750 1470958522.23380 No -0.2209660098181 Locked 3205 20150423.072114.000 127089152750 1471164145.69310 No -0.2210349206748 Locked 3206 20150423.072115.000 127106652750 1471369768.24220 No -0.2211038314774 Locked 3207 20150423.072116.000 127124152750 1471575389.91940 No -0.2211727422283 Locked 3208 20150423.072117.000 127141652750 1471781010.69680 No -0.2212416529258 Locked 3209 20150423.072118.000 127159152750 1471986630.56790 No -0.2213105635695 Locked 3210 20150423.072119.000 127176652750 1472192249.55500 No -0.2213794741606 Locked 3211 20150423.072120.000 127194152750 1472397867.63200 No -0.2214483846978 Locked 3212 20150423.072121.000 127211652750 1472603484.82500 No -0.2215172951824 Locked 3213 20150423.072122.000 127229152750 1472809101.10890 No -0.2215862056131 Locked 3214 20150423.072123.000 127246652750 1473014716.51640 No -0.2216551159917 Locked 3215 20150423.072124.000 127264152750 1473220331.03150 No -0.2217240263174 Locked 3216 20150423.072125.000 127281652750 1473425944.64270 No -0.2217929365894 Locked 3217 20150423.072126.000 127299152750 1473631557.36570 No -0.2218618468086 Locked 3218 20150423.072127.000 127316652750 1473837169.17230 No -0.2219307569734 Locked 3219 20150423.072128.000 127334152750 1474042780.11000 No -0.2219996670867 Locked 3220 20150423.072129.000 127351652750 1474248390.12450 No -0.2220685771451 Locked 3221 20150423.072130.000 127369152750 1474453999.27180 No -0.2221374871521 Locked 3222 20150423.072131.000 127386652750 1474659607.50620 No -0.2222063971048 Locked 3223 20150423.072132.000 127404152750 1474865214.83940 No -0.222275307004 Locked 3224 20150423.072133.000 127421652750 1475070821.29440 No -0.2223442168511 Locked 3225 20150423.072134.000 127439152750 1475276426.84330 No -0.2224131266444 Locked 3226 20150423.072135.000 127456652750 1475482031.48820 No -0.2224820363841 Locked 3227 20150423.072136.000 127474152750 1475687635.23500 No -0.2225509460704 Locked 3228 20150423.072137.000 127491652750 1475893238.09260 No -0.2226198557039 Locked 3229 20150423.072138.000 127509152750 1476098840.05600 No -0.2226887652843 Locked 3230 20150423.072139.000 127526652750 1476304441.10700 No -0.2227576748105 Locked 3231 20150423.072140.000 127544152750 1476510041.28080 No -0.2228265842847 Locked 3232 20150423.072141.000 127561652750 1476715640.54120 No -0.2228954937046 Locked 3233 20150423.072142.000 127579152750 1476921238.92110 No -0.2229644030722 Locked 3234 20150423.072143.000 127596652750 1477126836.39590 No -0.2230333123861 Locked 3235 20150423.072144.000 127614152750 1477332432.97930 No -0.2231022216471 Locked 3236 20150423.072145.000 127631652750 1477538028.64870 No -0.2231711308538 Locked 3237 20150423.072146.000 127649152750 1477743623.44320 No -0.2232400400086 Locked 3238 20150423.072147.000 127666652750 1477949217.33560 No -0.2233089491098 Locked 3239 20150423.072148.000 127684152750 1478154810.32560 No -0.2233778581574 Locked 3240 20150423.072149.000 127701652750 1478360402.41490 No -0.2234467671516 Locked 3241 20150423.072150.000 127719152750 1478565993.60750 No -0.2235156760925 Locked 3242 20150423.072151.000 127736652750 1478771583.89400 No -0.2235845849796 Locked 3243 20150423.072152.000 127754152750 1478977173.28820 No -0.2236534938137 Locked 3244 20150423.072153.000 127771652750 1479182761.78550 No -0.2237224025946 Locked 3245 20150423.072154.000 127789152750 1479388349.38440 No -0.2237913113221 Locked 3246 20150423.072155.000 127806652750 1479593936.08840 No -0.2238602199965 Locked 3247 20150423.072156.000 127824152750 1479799521.90290 No -0.2239291286181 Locked 3248 20150423.072157.000 127841652750 1480005106.81830 No -0.2239980371863 Locked 3249 20150423.072158.000 127859152750 1480210690.82880 No -0.2240669457008 Locked 3250 20150423.072159.000 127876652750 1480416273.93080 No -0.2241358541613 Locked 3251 20150423.072200.000 127894152750 1480621856.15300 No -0.2242047625696 Locked 3252 20150423.072201.000 127911652750 1480827437.46520 No -0.2242736709239 Locked 3253 20150423.072202.000 127929152750 1481033017.89430 No -0.2243425792257 Locked 3254 20150423.072203.000 127946652750 1481238597.41330 No -0.2244114874735 Locked 3255 20150423.072204.000 127964152750 1481444176.03800 No -0.2244803956682 Locked 3256 20150423.072205.000 127981652750 1481649753.75740 No -0.2245493038092 Locked 3257 20150423.072206.000 127999152750 1481855330.59120 No -0.2246182118975 Locked 3258 20150423.072207.000 128016652750 1482060906.50150 No -0.2246871199311 Locked 3259 20150423.072208.000 128034152750 1482266481.53210 No -0.2247560279124 Locked 3260 20150423.072209.000 128051652750 1482472055.66840 No -0.2248249358406 Locked 3261 20150423.072210.000 128069152750 1482677628.88190 No -0.224893843714 Locked 3262 20150423.072211.000 128086652750 1482883201.20590 No -0.2249627515346 Locked 3263 20150423.072212.000 128104152750 1483088772.63250 No -0.2250316593019 Locked 3264 20150423.072213.000 128121652750 1483294343.16800 No -0.2251005670163 Locked 3265 20150423.072214.000 128139152750 1483499912.80250 No -0.2251694746772 Locked 3266 20150423.072215.000 128156652750 1483705481.52400 No -0.2252383822839 Locked 3267 20150423.072216.000 128174152750 1483911049.35380 No -0.2253072898377 Locked 3268 20150423.072217.000 128191652750 1484116616.27440 No -0.2253761973375 Locked 3269 20150423.072218.000 128209152750 1484322182.29370 No -0.2254451047838 Locked 3270 20150423.072219.000 128226652750 1484527747.45020 No -0.2255140121788 Locked 3271 20150423.072220.000 128244152750 1484733311.66140 No -0.2255829195177 Locked 3272 20150423.072221.000 128261652750 1484938874.99840 No -0.2256518268047 Locked 3273 20150423.072222.000 128279152750 1485144437.42530 No -0.2257207340377 Locked 3274 20150423.072223.000 128296652750 1485349998.95520 No -0.2257896412174 Locked 3275 20150423.072224.000 128314152750 1485555559.58650 No -0.2258585483438 Locked 3276 20150423.072225.000 128331652750 1485761119.31060 No -0.2259274554163 Locked 3277 20150423.072226.000 128349152750 1485966678.11980 No -0.2259963624345 Locked 3278 20150423.072227.000 128366652750 1486172236.04020 No -0.2260652693998 Locked 3279 20150423.072228.000 128384152750 1486377793.06020 No -0.2261341763118 Locked 3280 20150423.072229.000 128401652750 1486583349.18910 No -0.2262030831708 Locked 3281 20150423.072230.000 128419152750 1486788904.40030 No -0.2262719899754 Locked 3282 20150423.072231.000 128436652750 1486994458.73060 No -0.2263408967276 Locked 3283 20150423.072232.000 128454152750 1487200012.15940 No -0.2264098034264 Locked 3284 20150423.072233.000 128471652750 1487405564.67200 No -0.2264787100707 Locked 3285 20150423.072234.000 128489152750 1487611116.29250 No -0.226547616662 Locked 3286 20150423.072235.000 128506652750 1487816667.01550 No -0.2266165232001 Locked 3287 20150423.072236.000 128524152750 1488022216.83690 No -0.2266854296846 Locked 3288 20150423.072237.000 128541652750 1488227765.74970 No -0.2267543361152 Locked 3289 20150423.072238.000 128559152750 1488433313.76820 No -0.2268232424927 Locked 3290 20150423.072239.000 128576652750 1488638860.86600 No -0.2268921488155 Locked 3291 20150423.072240.000 128594152750 1488844407.07630 No -0.2269610550857 Locked 3292 20150423.072241.000 128611652750 1489049952.39020 No -0.2270299613026 Locked 3293 20150423.072242.000 128629152750 1489255496.79730 No -0.2270988674657 Locked 3294 20150423.072243.000 128646652750 1489461040.28550 No -0.2271677735742 Locked 3295 20150423.072244.000 128664152750 1489666582.88110 No -0.2272366796297 Locked 3296 20150423.072245.000 128681652750 1489872124.57240 No -0.2273055856315 Locked 3297 20150423.072246.000 128699152750 1490077665.36530 No -0.22737449158 Locked 3298 20150423.072247.000 128716652750 1490283205.25670 No -0.2274433974749 Locked 3299 20150423.072248.000 128734152750 1490488744.24610 No -0.2275123033163 Locked 3300 20150423.072249.000 128751652750 1490694282.31060 No -0.2275812091028 Locked 3301 20150423.072250.000 128769152750 1490899819.50540 No -0.2276501148376 Locked 3302 20150423.072251.000 128786652750 1491105355.77970 No -0.2277190205178 Locked 3303 20150423.072252.000 128804152750 1491310891.15880 No -0.2277879261449 Locked 3304 20150423.072253.000 128821652750 1491516425.63050 No -0.227856831718 Locked 3305 20150423.072254.000 128839152750 1491721959.20100 No -0.2279257372377 Locked 3306 20150423.072255.000 128856652750 1491927491.87770 No -0.2279946427043 Locked 3307 20150423.072256.000 128874152750 1492133023.64230 No -0.2280635481167 Locked 3308 20150423.072257.000 128891652750 1492338554.51270 No -0.2281324534761 Locked 3309 20150423.072258.000 128909152750 1492544084.47310 No -0.2282013587814 Locked 3310 20150423.072259.000 128926652750 1492749613.52440 No -0.2282702640327 Locked 3311 20150423.072300.000 128944152750 1492955141.68940 No -0.2283391692314 Locked 3312 20150423.072301.000 128961652750 1493160668.92460 No -0.2284080743749 Locked 3313 20150423.072302.000 128979152750 1493366195.28860 No -0.2284769794667 Locked 3314 20150423.072303.000 128996652750 1493571720.73100 No -0.2285458845038 Locked 3315 20150423.072304.000 129014152750 1493777245.25920 No -0.2286147894866 Locked 3316 20150423.072305.000 129031652750 1493982768.88500 No -0.2286836944158 Locked 3317 20150423.072306.000 129049152750 1494188291.62160 No -0.2287525992922 Locked 3318 20150423.072307.000 129066652750 1494393813.44180 No -0.2288215041142 Locked 3319 20150423.072308.000 129084152750 1494599334.35050 No -0.228890408882 Locked 3320 20150423.072309.000 129101652750 1494804854.37260 No -0.2289593135973 Locked 3321 20150423.072310.000 129119152750 1495010373.49050 No -0.2290282182588 Locked 3322 20150423.072311.000 129136652750 1495215891.69110 No -0.2290971228659 Locked 3323 20150423.072312.000 129154152750 1495421408.99870 No -0.22916602742 Locked 3324 20150423.072313.000 129171652750 1495626925.38600 No -0.2292349319194 Locked 3325 20150423.072314.000 129189152750 1495832440.88140 No -0.2293038363659 Locked 3326 20150423.072315.000 129206652750 1496037955.45670 No -0.2293727407577 Locked 3327 20150423.072316.000 129224152750 1496243469.14940 No -0.2294416450971 Locked 3328 20150423.072317.000 129241652750 1496448981.92820 No -0.2295105493823 Locked 3329 20150423.072318.000 129259152750 1496654493.79960 No -0.2295794536136 Locked 3330 20150423.072319.000 129276652750 1496860004.75700 No -0.2296483577906 Locked 3331 20150423.072320.000 129294152750 1497065514.81950 No -0.2297172619145 Locked 3332 20150423.072321.000 129311652750 1497271023.98790 No -0.2297861659853 Locked 3333 20150423.072322.000 129329152750 1497476532.23970 No -0.2298550700017 Locked 3334 20150423.072323.000 129346652750 1497682039.58200 No -0.2299239739641 Locked 3335 20150423.072324.000 129364152750 1497887546.01720 No -0.2299928778726 Locked 3336 20150423.072325.000 129381652750 1498093051.55340 No -0.2300617817278 Locked 3337 20150423.072326.000 129399152750 1498298556.18580 No -0.2301306855293 Locked 3338 20150423.072327.000 129416652750 1498504059.91100 No -0.2301995892769 Locked 3339 20150423.072328.000 129434152750 1498709562.72620 No -0.2302684929705 Locked 3340 20150423.072329.000 129451652750 1498915064.63690 No -0.2303373966104 Locked 3341 20150423.072330.000 129469152750 1499120565.65780 No -0.2304063001975 Locked 3342 20150423.072331.000 129486652750 1499326065.76070 No -0.23047520373 Locked 3343 20150423.072332.000 129504152750 1499531564.95680 No -0.2305441072087 Locked 3344 20150423.072333.000 129521652750 1499737063.24450 No -0.2306130106335 Locked 3345 20150423.072334.000 129539152750 1499942560.62030 No -0.2306819140041 Locked 3346 20150423.072335.000 129556652750 1500148057.10340 No -0.2307508173218 Locked 3347 20150423.072336.000 129574152750 1500353552.68020 No -0.2308197205856 Locked 3348 20150423.072337.000 129591652750 1500559047.34730 No -0.2308886237954 Locked 3349 20150423.072338.000 129609152750 1500764541.11550 No -0.2309575269518 Locked 3350 20150423.072339.000 129626652750 1500970033.95810 No -0.2310264300533 Locked 3351 20150423.072340.000 129644152750 1501175525.89740 No -0.2310953331012 Locked 3352 20150423.072341.000 129661652750 1501381016.93610 No -0.2311642360956 Locked 3353 20150423.072342.000 129679152750 1501586507.06590 No -0.231233139036 Locked 3354 20150423.072343.000 129696652750 1501791996.28640 No -0.2313020419224 Locked 3355 20150423.072344.000 129714152750 1501997484.59540 No -0.2313709447547 Locked 3356 20150423.072345.000 129731652750 1502202972.01910 No -0.2314398475344 Locked 3357 20150423.072346.000 129749152750 1502408458.51670 No -0.2315087502592 Locked 3358 20150423.072347.000 129766652750 1502613944.12070 No -0.2315776529309 Locked 3359 20150423.072348.000 129784152750 1502819428.79430 No -0.2316465555474 Locked 3360 20150423.072349.000 129801652750 1503024912.56110 No -0.23171545811 Locked 3361 20150423.072350.000 129819152750 1503230395.43250 No -0.2317843606194 Locked 3362 20150423.072351.000 129836652750 1503435877.38850 No -0.2318532630745 Locked 3363 20150423.072352.000 129854152750 1503641358.44560 No -0.2319221654763 Locked 3364 20150423.072353.000 129871652750 1503846838.61700 No -0.2319910678254 Locked 3365 20150423.072354.000 129889152750 1504052317.84390 No -0.2320599701185 Locked 3366 20150423.072355.000 129906652750 1504257796.17610 No -0.2321288723584 Locked 3367 20150423.072356.000 129924152750 1504463273.60170 No -0.2321977745445 Locked 3368 20150423.072357.000 129941652750 1504668750.11270 No -0.2322666766763 Locked 3369 20150423.072358.000 129959152750 1504874225.70920 No -0.2323355787539 Locked 3370 20150423.072359.000 129976652750 1505079700.39970 No -0.2324044807776 Locked 3371 20150423.072400.000 129994152750 1505285174.18090 No -0.2324733827473 Locked 3372 20150423.072401.000 130011652750 1505490647.05680 No -0.2325422846633 Locked 3373 20150423.072402.000 130029152750 1505696119.01850 No -0.232611186525 Locked 3374 20150423.072403.000 130046652750 1505901590.06290 No -0.2326800883322 Locked 3375 20150423.072404.000 130064152750 1506107060.22250 No -0.2327489900869 Locked 3376 20150423.072405.000 130081652750 1506312529.45140 No -0.2328178917864 Locked 3377 20150423.072406.000 130099152750 1506517997.78210 No -0.2328867934325 Locked 3378 20150423.072407.000 130116652750 1506723465.22080 No -0.2329556950257 Locked 3379 20150423.072408.000 130134152750 1506928931.74320 No -0.2330245965644 Locked 3380 20150423.072409.000 130151652750 1507134397.34630 No -0.2330934980486 Locked 3381 20150423.072410.000 130169152750 1507339862.04010 No -0.2331623994788 Locked 3382 20150423.072411.000 130186652750 1507545325.83270 No -0.2332313008554 Locked 3383 20150423.072412.000 130204152750 1507750788.71410 No -0.233300202178 Locked 3384 20150423.072413.000 130221652750 1507956250.68690 No -0.2333691034466 Locked 3385 20150423.072414.000 130239152750 1508161711.73950 No -0.2334380046606 Locked 3386 20150423.072415.000 130256652750 1508367171.88270 No -0.2335069058206 Locked 3387 20150423.072416.000 130274152750 1508572631.11320 No -0.2335758069264 Locked 3388 20150423.072417.000 130291652750 1508778089.45980 No -0.2336447079797 Locked 3389 20150423.072418.000 130309152750 1508983546.86770 No -0.2337136089773 Locked 3390 20150423.072419.000 130326652750 1509189003.38170 No -0.2337825099218 Locked 3391 20150423.072420.000 130344152750 1509394458.99030 No -0.2338514108126 Locked 3392 20150423.072421.000 130361652750 1509599913.68580 No -0.2339203116491 Locked 3393 20150423.072422.000 130379152750 1509805367.47160 No -0.2339892124316 Locked 3394 20150423.072423.000 130396652750 1510010820.33890 No -0.2340581131596 Locked 3395 20150423.072424.000 130414152750 1510216272.30670 No -0.2341270138342 Locked 3396 20150423.072425.000 130431652750 1510421723.35240 No -0.2341959144541 Locked 3397 20150423.072426.000 130449152750 1510627173.49230 No -0.2342648150201 Locked 3398 20150423.072427.000 130466652750 1510832622.71420 No -0.2343337155317 Locked 3399 20150423.072428.000 130484152750 1511038071.03960 No -0.23440261599 Locked 3400 20150423.072429.000 130501652750 1511243518.43210 No -0.2344715163929 Locked 3401 20150423.072430.000 130519152750 1511448964.92490 No -0.2345404167424 Locked 3402 20150423.072431.000 130536652750 1511654410.52430 No -0.2346093170389 Locked 3403 20150423.072432.000 130554152750 1511859855.18970 No -0.2346782172799 Locked 3404 20150423.072433.000 130571652750 1512065298.95080 No -0.2347471174673 Locked 3405 20150423.072434.000 130589152750 1512270741.81150 No -0.2348160176011 Locked 3406 20150423.072435.000 130606652750 1512476183.73780 No -0.2348849176795 Locked 3407 20150423.072436.000 130624152750 1512681624.77090 No -0.2349538177049 Locked 3408 20150423.072437.000 130641652750 1512887064.87720 No -0.2350227176752 Locked 3409 20150423.072438.000 130659152750 1513092504.09680 No -0.2350916175929 Locked 3410 20150423.072439.000 130676652750 1513297942.38490 No -0.2351605174552 Locked 3411 20150423.072440.000 130694152750 1513503379.76840 No -0.2352294172639 Locked 3412 20150423.072441.000 130711652750 1513708816.23050 No -0.2352983170179 Locked 3413 20150423.072442.000 130729152750 1513914251.80400 No -0.235367216719 Locked 3414 20150423.072443.000 130746652750 1514119686.45130 No -0.2354361163652 Locked 3415 20150423.072444.000 130764152750 1514325120.18290 No -0.2355050159571 Locked 3416 20150423.072445.000 130781652750 1514530553.00900 No -0.2355739154951 Locked 3417 20150423.072446.000 130799152750 1514735984.92430 No -0.2356428149791 Locked 3418 20150423.072447.000 130816652750 1514941415.91830 No -0.2357117144084 Locked 3419 20150423.072448.000 130834152750 1515146846.00870 No -0.2357806137841 Locked 3420 20150423.072449.000 130851652750 1515352275.18020 No -0.2358495131052 Locked 3421 20150423.072450.000 130869152750 1515557703.44050 No -0.2359184123721 Locked 3422 20150423.072451.000 130886652750 1515763130.78730 No -0.2359873115849 Locked 3423 20150423.072452.000 130904152750 1515968557.22900 No -0.2360562107439 Locked 3424 20150423.072453.000 130921652750 1516173982.74110 No -0.2361251098477 Locked 3425 20150423.072454.000 130939152750 1516379407.34340 No -0.2361940088975 Locked 3426 20150423.072455.000 130956652750 1516584831.03810 No -0.2362629078934 Locked 3427 20150423.072456.000 130974152750 1516790253.82820 No -0.2363318068356 Locked 3428 20150423.072457.000 130991652750 1516995675.70540 No -0.2364007057236 Locked 3429 20150423.072458.000 131009152750 1517201096.65050 No -0.2364696045562 Locked 3430 20150423.072459.000 131026652750 1517406516.70080 No -0.2365385033357 Locked 3431 20150423.072500.000 131044152750 1517611935.82740 No -0.2366074020604 Locked 3432 20150423.072501.000 131061652750 1517817354.04300 No -0.236676300731 Locked 3433 20150423.072502.000 131079152750 1518022771.35930 No -0.2367451993482 Locked 3434 20150423.072503.000 131096652750 1518228187.74720 No -0.2368140979103 Locked 3435 20150423.072504.000 131114152750 1518433603.24130 No -0.2368829964193 Locked 3436 20150423.072505.000 131131652750 1518639017.78190 No -0.2369518948717 Locked 3437 20150423.072506.000 131149152750 1518844431.46060 No -0.2370207932729 Locked 3438 20150423.072507.000 131166652750 1519049844.19900 No -0.2370896916182 Locked 3439 20150423.072508.000 131184152750 1519255256.02060 No -0.2371585899092 Locked 3440 20150423.072509.000 131201652750 1519460666.93410 No -0.2372274881462 Locked 3441 20150423.072510.000 131219152750 1519666076.92780 No -0.2372963863287 Locked 3442 20150423.072511.000 131236652750 1519871485.99810 No -0.2373652844563 Locked 3443 20150423.072512.000 131254152750 1520076894.16030 No -0.2374341825299 Locked 3444 20150423.072513.000 131271652750 1520282301.41560 No -0.2375030805498 Locked 3445 20150423.072514.000 131289152750 1520487707.74940 No -0.2375719785149 Locked 3446 20150423.072515.000 131306652750 1520693113.17280 No -0.2376408764259 Locked 3447 20150423.072516.000 131324152750 1520898517.68270 No -0.2377097742828 Locked 3448 20150423.072517.000 131341652750 1521103921.27070 No -0.2377786720849 Locked 3449 20150423.072518.000 131359152750 1521309323.93330 No -0.237847569832 Locked 3450 20150423.072519.000 131376652750 1521514725.69350 No -0.2379164675256 Locked 3451 20150423.072520.000 131394152750 1521720126.56240 No -0.2379853651662 Locked 3452 20150423.072521.000 131411652750 1521925526.48780 No -0.2380542627509 Locked 3453 20150423.072522.000 131429152750 1522130925.51550 No -0.2381231602822 Locked 3454 20150423.072523.000 131446652750 1522336323.60140 No -0.2381920577576 Locked 3455 20150423.072524.000 131464152750 1522541720.79450 No -0.23826095518 Locked 3456 20150423.072525.000 131481652750 1522747117.06700 No -0.2383298525477 Locked 3457 20150423.072526.000 131499152750 1522952512.42780 No -0.2383987498613 Locked 3458 20150423.072527.000 131516652750 1523157906.87080 No -0.2384676471205 Locked 3459 20150423.072528.000 131534152750 1523363300.41090 No -0.238536544326 Locked 3460 20150423.072529.000 131551652750 1523568693.00510 No -0.2386054414753 Locked 3461 20150423.072530.000 131569152750 1523774084.69420 No -0.2386743385709 Locked 3462 20150423.072531.000 131586652750 1523979475.48240 No -0.238743235613 Locked 3463 20150423.072532.000 131604152750 1524184865.33400 No -0.2388121325995 Locked 3464 20150423.072533.000 131621652750 1524390254.27730 No -0.2388810295321 Locked 3465 20150423.072534.000 131639152750 1524595642.29790 No -0.2389499264099 Locked 3466 20150423.072535.000 131656652750 1524801029.41500 No -0.2390188232341 Locked 3467 20150423.072536.000 131674152750 1525006415.59540 No -0.2390877200026 Locked 3468 20150423.072537.000 131691652750 1525211800.87580 No -0.2391566167177 Locked 3469 20150423.072538.000 131709152750 1525417185.23190 No -0.2392255133779 Locked 3470 20150423.072539.000 131726652750 1525622568.67470 No -0.2392944099839 Locked 3471 20150423.072540.000 131744152750 1525827951.21930 No -0.2393633065366 Locked 3472 20150423.072541.000 131761652750 1526033332.83160 No -0.2394322030339 Locked 3473 20150423.072542.000 131779152750 1526238713.52800 No -0.2395010994768 Locked 3474 20150423.072543.000 131796652750 1526444093.30600 No -0.2395699958652 Locked 3475 20150423.072544.000 131814152750 1526649472.15340 No -0.2396388921983 Locked 3476 20150423.072545.000 131831652750 1526854850.10060 No -0.239707788478 Locked 3477 20150423.072546.000 131849152750 1527060227.13390 No -0.2397766847035 Locked 3478 20150423.072547.000 131866652750 1527265603.23570 No -0.2398455808736 Locked 3479 20150423.072548.000 131884152750 1527470978.42550 No -0.2399144769896 Locked 3480 20150423.072549.000 131901652750 1527676352.71080 No -0.2399833730518 Locked 3481 20150423.072550.000 131919152750 1527881726.06030 No -0.2400522690586 Locked 3482 20150423.072551.000 131936652750 1528087098.49550 No -0.240121165011 Locked 3483 20150423.072552.000 131954152750 1528292470.00950 No -0.2401900609087 Locked 3484 20150423.072553.000 131971652750 1528497840.61060 No -0.2402589567523 Locked 3485 20150423.072554.000 131989152750 1528703210.29080 No -0.2403278525411 Locked 3486 20150423.072555.000 132006652750 1528908579.05360 No -0.2403967482755 Locked 3487 20150423.072556.000 132024152750 1529113946.89680 No -0.2404656439553 Locked 3488 20150423.072557.000 132041652750 1529319313.82560 No -0.2405345395808 Locked 3489 20150423.072558.000 132059152750 1529524679.84200 No -0.2406034351521 Locked 3490 20150423.072559.000 132076652750 1529730044.94200 No -0.240672330669 Locked 3491 20150423.072600.000 132094152750 1529935409.12450 No -0.2407412261314 Locked 3492 20150423.072601.000 132111652750 1530140772.38520 No -0.2408101215391 Locked 3493 20150423.072602.000 132129152750 1530346134.73190 No -0.2408790168926 Locked 3494 20150423.072603.000 132146652750 1530551496.14750 No -0.2409479121907 Locked 3495 20150423.072604.000 132164152750 1530756856.67240 No -0.241016807436 Locked 3496 20150423.072605.000 132181652750 1530962216.24290 No -0.2410857026246 Locked 3497 20150423.072606.000 132199152750 1531167574.89820 No -0.2411545977588 Locked 3498 20150423.072607.000 132216652750 1531372932.64960 No -0.2412234928394 Locked 3499 20150423.072608.000 132234152750 1531578289.47220 No -0.2412923878649 Locked 3500 20150423.072609.000 132251652750 1531783645.38900 No -0.2413612828365 Locked 3501 20150423.072610.000 132269152750 1531989000.39740 No -0.2414301777543 Locked 3502 20150423.072611.000 132286652750 1532194354.46300 No -0.241499072616 Locked 3503 20150423.072612.000 132304152750 1532399707.62110 No -0.2415679674239 Locked 3504 20150423.072613.000 132321652750 1532605059.84250 No -0.2416368621761 Locked 3505 20150423.072614.000 132339152750 1532810411.16060 No -0.2417057568748 Locked 3506 20150423.072615.000 132356652750 1533015761.55440 No -0.2417746515185 Locked 3507 20150423.072616.000 132374152750 1533221111.03510 No -0.241843546108 Locked 3508 20150423.072617.000 132391652750 1533426459.58510 No -0.2419124406423 Locked 3509 20150423.072618.000 132409152750 1533631807.21310 No -0.2419813351218 Locked 3510 20150423.072619.000 132426652750 1533837153.93440 No -0.2420502295475 Locked 3511 20150423.072620.000 132444152750 1534042499.72740 No -0.2421191239181 Locked 3512 20150423.072621.000 132461652750 1534247844.60120 No -0.2421880182341 Locked 3513 20150423.072622.000 132479152750 1534453188.55770 No -0.2422569124956 Locked 3514 20150423.072623.000 132496652750 1534658531.60590 No -0.2423258067032 Locked 3515 20150423.072624.000 132514152750 1534863873.71080 No -0.2423947008548 Locked 3516 20150423.072625.000 132531652750 1535069214.90830 No -0.2424635949526 Locked 3517 20150423.072626.000 132549152750 1535274555.17430 No -0.242532488995 Locked 3518 20150423.072627.000 132566652750 1535479894.53630 No -0.2426013829837 Locked 3519 20150423.072628.000 132584152750 1535685232.97000 No -0.2426702769174 Locked 3520 20150423.072629.000 132601652750 1535890570.49780 No -0.2427391707972 Locked 3521 20150423.072630.000 132619152750 1536095907.08980 No -0.2428080646215 Locked 3522 20150423.072631.000 132636652750 1536301242.76200 No -0.2428769583911 Locked 3523 20150423.072632.000 132654152750 1536506577.50530 No -0.2429458521057 Locked 3524 20150423.072633.000 132671652750 1536711911.34760 No -0.2430147457667 Locked 3525 20150423.072634.000 132689152750 1536917244.25520 No -0.2430836393722 Locked 3526 20150423.072635.000 132706652750 1537122576.24370 No -0.2431525329231 Locked 3527 20150423.072636.000 132724152750 1537327907.30800 No -0.2432214264192 Locked 3528 20150423.072637.000 132741652750 1537533237.45380 No -0.2432903198608 Locked 3529 20150423.072638.000 132759152750 1537738566.69130 No -0.2433592132484 Locked 3530 20150423.072639.000 132776652750 1537943895.00770 No -0.2434281065813 Locked 3531 20150423.072640.000 132794152750 1538149222.37120 No -0.2434969998576 Locked 3532 20150423.072641.000 132811652750 1538354548.85300 No -0.2435658930816 Locked 3533 20150423.072642.000 132829152750 1538559874.39490 No -0.2436347862498 Locked 3534 20150423.072643.000 132846652750 1538765199.02070 No -0.2437036793636 Locked 3535 20150423.072644.000 132864152750 1538970522.72530 No -0.2437725724227 Locked 3536 20150423.072645.000 132881652750 1539175845.49360 No -0.2438414654262 Locked 3537 20150423.072646.000 132899152750 1539381167.33830 No -0.2439103583749 Locked 3538 20150423.072647.000 132916652750 1539586488.27330 No -0.2439792512696 Locked 3539 20150423.072648.000 132934152750 1539791808.28840 No -0.2440481441096 Locked 3540 20150423.072649.000 132951652750 1539997127.37450 No -0.2441170368945 Locked 3541 20150423.072650.000 132969152750 1540202445.53190 No -0.2441859296242 Locked 3542 20150423.072651.000 132986652750 1540407762.78540 No -0.2442548223003 Locked 3543 20150423.072652.000 133004152750 1540613079.09200 No -0.2443237149202 Locked 3544 20150423.072653.000 133021652750 1540818394.49760 No -0.2443926074865 Locked 3545 20150423.072654.000 133039152750 1541023708.96040 No -0.2444614999969 Locked 3546 20150423.072655.000 133056652750 1541229022.51470 No -0.2445303924533 Locked 3547 20150423.072656.000 133074152750 1541434335.14220 No -0.2445992848547 Locked 3548 20150423.072657.000 133091652750 1541639646.83410 No -0.2446681772006 Locked 3549 20150423.072658.000 133109152750 1541844957.61860 No -0.2447370694926 Locked 3550 20150423.072659.000 133126652750 1542050267.46730 No -0.244805961729 Locked 3551 20150423.072700.000 133144152750 1542255576.40050 No -0.2448748539111 Locked 3552 20150423.072701.000 133161652750 1542460884.40820 No -0.2449437460382 Locked 3553 20150423.072702.000 133179152750 1542666191.49410 No -0.2450126381106 Locked 3554 20150423.072703.000 133196652750 1542871497.65950 No -0.2450815301283 Locked 3555 20150423.072704.000 133214152750 1543076802.89390 No -0.2451504220908 Locked 3556 20150423.072705.000 133231652750 1543282107.20810 No -0.2452193139986 Locked 3557 20150423.072706.000 133249152750 1543487410.60390 No -0.2452882058519 Locked 3558 20150423.072707.000 133266652750 1543692713.06790 No -0.2453570976498 Locked 3559 20150423.072708.000 133284152750 1543898014.61170 No -0.2454259893932 Locked 3560 20150423.072709.000 133301652750 1544103315.23260 No -0.2454948810817 Locked 3561 20150423.072710.000 133319152750 1544308614.93470 No -0.2455637727157 Locked 3562 20150423.072711.000 133336652750 1544513913.70390 No -0.2456326642943 Locked 3563 20150423.072712.000 133354152750 1544719211.54490 No -0.2457015558177 Locked 3564 20150423.072713.000 133371652750 1544924508.48980 No -0.245770447288 Locked 3565 20150423.072714.000 133389152750 1545129804.48550 No -0.2458393387019 Locked 3566 20150423.072715.000 133406652750 1545335099.57150 No -0.2459082300619 Locked 3567 20150423.072716.000 133424152750 1545540393.71920 No -0.245977121366 Locked 3568 20150423.072717.000 133441652750 1545745686.95690 No -0.2460460126162 Locked 3569 20150423.072718.000 133459152750 1545950979.26480 No -0.2461149038112 Locked 3570 20150423.072719.000 133476652750 1546156270.64920 No -0.2461837949513 Locked 3571 20150423.072720.000 133494152750 1546361561.10900 No -0.2462526860365 Locked 3572 20150423.072721.000 133511652750 1546566850.64530 No -0.2463215770669 Locked 3573 20150423.072722.000 133529152750 1546772139.24130 No -0.2463904680415 Locked 3574 20150423.072723.000 133546652750 1546977426.92020 No -0.2464593589616 Locked 3575 20150423.072724.000 133564152750 1547182713.67170 No -0.2465282498267 Locked 3576 20150423.072725.000 133581652750 1547387999.51190 No -0.2465971406376 Locked 3577 20150423.072726.000 133599152750 1547593284.42310 No -0.2466660313934 Locked 3578 20150423.072727.000 133616652750 1547798568.40590 No -0.2467349220941 Locked 3579 20150423.072728.000 133634152750 1548003851.44730 No -0.2468038127388 Locked 3580 20150423.072729.000 133651652750 1548209133.58830 No -0.2468727033301 Locked 3581 20150423.072730.000 133669152750 1548414414.79290 No -0.2469415938658 Locked 3582 20150423.072731.000 133686652750 1548619695.07650 No -0.2470104843469 Locked 3583 20150423.072732.000 133704152750 1548824974.42630 No -0.2470793747725 Locked 3584 20150423.072733.000 133721652750 1549030252.85780 No -0.2471482651435 Locked 3585 20150423.072734.000 133739152750 1549235530.36710 No -0.2472171554598 Locked 3586 20150423.072735.000 133756652750 1549440806.92930 No -0.2472860457199 Locked 3587 20150423.072736.000 133774152750 1549646082.57750 No -0.2473549359257 Locked 3588 20150423.072737.000 133791652750 1549851357.29850 No -0.2474238260765 Locked 3589 20150423.072738.000 133809152750 1550056631.10150 No -0.2474927161727 Locked 3590 20150423.072739.000 133826652750 1550261903.97240 No -0.2475616062136 Locked 3591 20150423.072740.000 133844152750 1550467175.91180 No -0.2476304961992 Locked 3592 20150423.072741.000 133861652750 1550672446.92620 No -0.2476993861299 Locked 3593 20150423.072742.000 133879152750 1550877717.01090 No -0.2477682760054 Locked 3594 20150423.072743.000 133896652750 1551082986.15750 No -0.2478371658252 Locked 3595 20150423.072744.000 133914152750 1551288254.39820 No -0.2479060555912 Locked 3596 20150423.072745.000 133931652750 1551493521.70830 No -0.2479749453019 Locked 3597 20150423.072746.000 133949152750 1551698788.08420 No -0.2480438349572 Locked 3598 20150423.072747.000 133966652750 1551904053.55090 No -0.2481127245585 Locked 3599 20150423.072748.000 133984152750 1552109318.07360 No -0.2481816141037 Locked 3600 20150423.072749.000 134001652750 1552314581.67220 No -0.2482505035941 Locked