NN13 VEX1 OP D2 20111219.082347.000 20111219.095947.000 20111219.100546.900 STC 1 Max_Size_Reached 3600 0.1 No Yes 3067778501. 0 - No No 16 UlmMode = "Normal" ; // UlmCarNomLvl = 4 ; // dBm UlmCarTstLvl = 0.0 ; // dB UlmCarSpecInv = No ; // UlmPrior = No ; // UlmTcSrc = "IP1 TC1" ; // UlmTcDataCoding = "NRZ-L" ; // UlmTcTceMode = "Normal" ; // UlmTcModIdx_Ana = 0.0000 ; // rad/V UlmTcModIdx_Dig = 1.000 ; // rad UlmTcMod = "PM on sub-carrier" ; // UlmTcRCBRateN = 1 ; // UlmTcRCBRateD = 8 ; // UlmTcSCBRateP = 100.00 ; // bit/s UlmTcSCBRateQ = 100.00 ; // bit/s UlmTcUnbalRatio = -15.0 ; // dB UlmTcSqWavSubc = No ; // UlmTcRCBRateSel = No ; // UlmTcRCIrrBRate = 2000.0000 ; // bit/s UlmTcSubF = 16000.000 ; // Hz UlmRampTime = 0.00 ; // s UlSweep_AllowTC = No ; // UlSweep_AllowRG = No ; // UlSweep_StartOffset = -10000 ; // Hz UlSweep_3LegRange = 10000 ; // Hz UlSweep_3LegRate = 500 ; // Hz/s UlSweep_3LegInitRate = 1000000 ; // Hz/s UlSweep_3LegDpPred = No ; // UlSweep_NumberOfLegs = 2 ; // UlSweep_Leg01EndFrq = 40000 ; // Hz UlSweep_Leg01Rate = 500 ; // Hz/s UlSweep_Leg01HoldDur = 0 ; // s UlSweep_Leg02EndFrq = 0 ; // Hz UlSweep_Leg02Rate = 500 ; // Hz/s UlSweep_Leg02HoldDur = 0 ; // s UlSweep_Leg03EndFrq = -1500000 ; // Hz UlSweep_Leg03Rate = 1 ; // Hz/s UlSweep_Leg03HoldDur = 0 ; // s UlSweep_Leg04EndFrq = -1500000 ; // Hz UlSweep_Leg04Rate = 1 ; // Hz/s UlSweep_Leg04HoldDur = 0 ; // s UlSweep_Leg05EndFrq = -1500000 ; // Hz UlSweep_Leg05Rate = 1 ; // Hz/s UlSweep_Leg05HoldDur = 0 ; // s UlSweep_Leg06EndFrq = -1500000 ; // Hz UlSweep_Leg06Rate = 1 ; // Hz/s UlSweep_Leg06HoldDur = 0 ; // s UlSweep_Leg07EndFrq = -1500000 ; // Hz UlSweep_Leg07Rate = 1 ; // Hz/s UlSweep_Leg07HoldDur = 0 ; // s UlSweep_Leg08EndFrq = -1500000 ; // Hz UlSweep_Leg08Rate = 1 ; // Hz/s UlSweep_Leg08HoldDur = 0 ; // s UlSweep_Leg09EndFrq = -1500000 ; // Hz UlSweep_Leg09Rate = 1 ; // Hz/s UlSweep_Leg09HoldDur = 0 ; // s UlSweep_Leg10EndFrq = -1500000 ; // Hz UlSweep_Leg10Rate = 1 ; // Hz/s UlSweep_Leg10HoldDur = 0 ; // s UlSweep_MulStopRate = 1000000 ; // Hz/s FreqUlmCarFrSel = "230MHz" ; // FreqUlmCarFrOffs = 901 ; // Hz FreqSpecInv = No ; // FreqUplkConv = 6935750000 ; // Hz FreqCoherTrs = No ; // FreqTR1 = 240 ; // FreqTR2 = 749 ; // FreqDnlkCF = 2296113100 ; // Hz FreqDnlkConv = 2225919000 ; // Hz FreqPnSatTrsType = "Regenerative" ; // RgdPolarisation = "Combined" ; // RgdPhEst = 0.00 ; // T RgdPostProc = 1 ; // RgdExpCN0Avail = Yes ; // RgdExpCN0 = 23 ; // dBHz RgdCFrUnc = 10000 ; // Hz RgdCFrRateUnc = 1000 ; // Hz/s RgdCAcqMode = "FFT2" ; // RgdUseAcq = Yes ; // RgdCLpNoBw = 3.0 ; // Hz RgdCLpOrder = 2 ; // RgdCLp_ChgDel = "STEP" ; // RgdTLpBw = 0.001 ; // Hz RgdTLPreSt = Yes ; // RgdTLp_ChgDel = "STEP" ; // D1Dur = 72000 ; // s D1SplPer = "0.1" ; // s D1MaxDs = 3600 ; // D1DSetKind = "OP" ; // D1Source = "RCD" ; // D2Dur = 72000 ; // s D2SplPer = "0.1" ; // s D2MaxDs = 3600 ; // D2DSetKind = "OP" ; // D2Source = "RGD" ; // G1Dur = 72000 ; // s G1SplPer = 0.1 ; // s G1MaxDs = 3600 ; // G1DSetKind = "OP" ; // G1Source = "RCD" ; // G2Dur = 72000 ; // s G2SplPer = 0.1 ; // s G2MaxDs = 3600 ; // G2DSetKind = "OP" ; // G2Source = "RGD" ; // MeDur = 72000 ; // s MeSplPer = 60 ; // s MeMaxDs = 60 ; // MeDSetKind = "OP" ; // OLDSetKind = "RS" ; // RgDur = 72000 ; // s RgSplPer = 1 ; // s RgMaxDs = 3600 ; // RgDSetKind = "OP" ; // RgToneF = 1061683.200 ; // Hz RgToneTxModInd = 0.700 ; // rad RgToneRxModInd = 0.2 ; // rad RgToneInteg = 990.6 ; // s RgToneSettl = 990.6 ; // s RgCodeModInd = "High&Low" ; // RgCodeMax = 14 ; // RgCodeInteg = 436.5 ; // s RgCodeRestart = Yes ; // RgCodeRepet = No ; // RgDualRanging = "no" ; // RgDualSlaveIfms = "None" ; // Epd = 0.00 ; // s EpdDer = 0.000000000 ; // s/s EpdTime = "19700101.000000.000" ; // RgPnSignalType = "PN-T2B-Sine" ; // RgPnExtendedHarm = No ; // RgPnUpLkChipRate = No ; // RgPnUpLkRate_L = 1 ; // RgPnUpLkRate_K = 6 ; // RgPnExplChipRate = 0.000 ; // Hz RgPnAcqDurT4b = 1.0 ; // s RgPnAcqDurT2b = 1.0 ; // s UCDur = 10 ; // s UCMaxDs = 10 ; // UCDSetKind = "Frequency" ; // StationId = "NN13" ; // MissionId = "VEX1" ; // SpacecraftId = "VEX1" ; // RcdPolarisation = "Combined" ; // RcdPhEst = 0.00 ; // T RcdPostProc = 1 ; // RcdExpCN0Avail = Yes ; // RcdExpCN0 = 23 ; // dBHz RcdCFrUnc = 10000 ; // Hz RcdCFrRateUnc = 1000 ; // Hz/s RcdCAcqMode = "FFT2" ; // RcdUseAcq = Yes ; // RcdCLpNoBw = 3.0 ; // Hz RcdCLpOrder = 2 ; // RcdCLp_ChgDel = "STEP" ; // RcdTLpBw = 0.01000 ; // fsr RcdTLpOrder = 2 ; // RcdTLpPhEst = "DD" ; // RcdTLp_ChgDel = "STEP" ; // RcdSCLpFreq = 0.00 ; // Hz RcdSCLpPreSt = Yes ; // RcdSCLpBw = 0.01000 ; // fsr RcdSCLpModInd = 1.10 ; // rad RcdSCLpPhEst = "Decision directed" ; // RcdSCLpAcq = "None" ; // RcdSCLpBitNum = 1 ; // RcdSCLpBitDen = 1 ; // RcdSCLpSqWavSc = Yes ; // RcdSCLpSRateUsed = No ; // RcdSCLpSRate = 10.00 ; // sps RcdSCLpDecodMode = "NRZ-L" ; // RcdSCLp_ChgDel = "STEP" ; // ScdPolarisation = "X" ; // ScdPhEst = 0.00 ; // T ScdPostProc = 1 ; // ScdExpCN0Avail = No ; // ScdExpCN0 = 50 ; // dBHz ScdCFrUnc = 1000 ; // Hz ScdCFrRateUnc = 0 ; // Hz/s ScdCAcqMode = "Sweep" ; // ScdUseAcq = No ; // ScdCLpNoBw = 600.0 ; // Hz ScdCLpOrder = 2 ; // ScdCLpPhEst = "RCD" ; // ScdCLp_ChgDel = "STEP" ; // ScdTLpBw = 0.00010 ; // fsr ScdTLpOrder = 1 ; // ScdTLpPhEst = "DD" ; // ScdTLp_ChgDel = "STEP" ; // ScdModFormat = "O-QPSK" ; // ScdModPRate = 1000000 ; // sps ScdModQRate = 2000000 ; // sps ScdModExpBalAv = No ; // ScdModExpBal = 1.0 ; // dB ScdModIChCoding = "NRZ-L swap'd" ; // ScdModQChCoding = "NRZ-L" ; // ScdMchPulse = Yes ; // ScdMchCosine = Yes ; // ScdMchExcBw = 50 ; // % GmdPolarisation = "X" ; // GmdPhEst = 0.00 ; // T GmdPostProc = 1 ; // GmdExpCN0Avail = Yes ; // GmdExpCN0 = 65 ; // dBHz GmdCFrUnc = 100000 ; // Hz GmdCFrRateUnc = 1000 ; // Hz/s GmdCAcqMode = "Sweep" ; // GmdUseAcq = Yes ; // GmdCLpNoBw = 3000.0 ; // Hz GmdCLpOrder = 2 ; // GmdCLp_ChgDel = "STEP" ; // GmdTLpBw = 0.00001 ; // fsr GmdTLpOrder = 1 ; // GmdTLpPhEst = "DD" ; // GmdTLp_ChgDel = "STEP" ; // GmdBitRate = 3441300 ; // bit/s GmdModCoding = "NRZ-L swap'd" ; // GmdBTbSelection = "0.25" ; //

// Number SampleTime IntervalCount CarrierPhase Spurious DeltaDelay CarrLoopStatus 57601 20111219.095947.000 112863309999 1430959264.07240 No -0.06464559711161 Locked 57602 20111219.095947.100 112865059999 1430983724.94840 No -0.06464779686214 Locked 57603 20111219.095947.200 112866809999 1431008185.87540 No -0.06464999663488 Locked 57604 20111219.095947.300 112868559999 1431032646.82840 No -0.06465219641894 Locked 57605 20111219.095947.400 112870309999 1431057107.83540 No -0.06465439622652 Locked 57606 20111219.095947.500 112872059999 1431081568.89640 No -0.06465659605762 Locked 57607 20111219.095947.600 112873809999 1431106029.98340 No -0.06465879590004 Locked 57608 20111219.095947.700 112875559999 1431130491.11040 No -0.06466099575988 Locked 57609 20111219.095947.800 112877309999 1431154952.32140 No -0.0646631956563 Locked 57610 20111219.095947.900 112879059999 1431179413.54640 No -0.06466539555883 Locked 57611 20111219.095948.000 112880809999 1431203874.82000 No -0.06466759548251 Locked 57612 20111219.095948.100 112882559999 1431228336.13300 No -0.06466979542336 Locked 57613 20111219.095948.200 112884309999 1431252797.46400 No -0.06467199537205 Locked 57614 20111219.095948.300 112886059999 1431277258.85500 No -0.06467419534687 Locked 57615 20111219.095948.400 112887809999 1431301720.28900 No -0.06467639534041 Locked 57616 20111219.095948.500 112889559999 1431326181.76900 No -0.06467859535399 Locked 57617 20111219.095948.600 112891309999 1431350643.31400 No -0.06468079539588 Locked 57618 20111219.095948.700 112893059999 1431375104.87400 No -0.0646829954443 Locked 57619 20111219.095948.800 112894809999 1431399566.47800 No -0.06468519551188 Locked 57620 20111219.095948.900 112896559999 1431424028.10700 No -0.06468739559036 Locked 57621 20111219.095949.000 112898309999 1431448489.79480 No -0.06468959569444 Locked 57622 20111219.095949.100 112900059999 1431472951.51780 No -0.06469179581385 Locked 57623 20111219.095949.200 112901809999 1431497413.28280 No -0.06469399595155 Locked 57624 20111219.095949.300 112903559999 1431521875.11480 No -0.06469619611843 Locked 57625 20111219.095949.400 112905309999 1431546336.96780 No -0.06469839629446 Locked 57626 20111219.095949.500 112907059999 1431570798.87980 No -0.06470059649618 Locked 57627 20111219.095949.600 112908809999 1431595260.85780 No -0.06470279672665 Locked 57628 20111219.095949.700 112910559999 1431619722.85280 No -0.06470499696452 Locked 57629 20111219.095949.800 112912309999 1431644184.89180 No -0.06470719722156 Locked 57630 20111219.095949.900 112914059999 1431668646.96780 No -0.06470939749471 Locked 57631 20111219.095950.000 112915809999 1431693109.10900 No -0.06471159779625 Locked 57632 20111219.095950.100 112917559999 1431717571.29400 No -0.06471379811687 Locked 57633 20111219.095950.200 112919309999 1431742033.49500 No -0.06471599844446 Locked 57634 20111219.095950.300 112921059999 1431766495.73100 No -0.06471819878729 Locked 57635 20111219.095950.400 112922809999 1431790958.02800 No -0.06472039915669 Locked 57636 20111219.095950.500 112924559999 1431815420.33900 No -0.06472259953218 Locked 57637 20111219.095950.600 112926309999 1431839882.73200 No -0.06472479994339 Locked 57638 20111219.095950.700 112928059999 1431864345.15700 No -0.06472700036854 Locked 57639 20111219.095950.800 112929809999 1431888807.64300 No -0.06472920082025 Locked 57640 20111219.095950.900 112931559999 1431913270.16800 No -0.06473140128894 Locked 57641 20111219.095951.000 112933309999 1431937732.71730 No -0.06473360176822 Locked 57642 20111219.095951.100 112935059999 1431962195.32230 No -0.06473580227176 Locked 57643 20111219.095951.200 112936809999 1431986657.97130 No -0.06473800279446 Locked 57644 20111219.095951.300 112938559999 1432011120.64430 No -0.06474020332762 Locked 57645 20111219.095951.400 112940309999 1432035583.34630 No -0.0647424038734 Locked 57646 20111219.095951.500 112942059999 1432060046.12430 No -0.06474460445228 Locked 57647 20111219.095951.600 112943809999 1432084508.93730 No -0.06474680504641 Locked 57648 20111219.095951.700 112945559999 1432108971.77530 No -0.06474900565142 Locked 57649 20111219.095951.800 112947309999 1432133434.67230 No -0.06475120628213 Locked 57650 20111219.095951.900 112949059999 1432157897.62930 No -0.06475340693897 Locked 57651 20111219.095952.000 112950809999 1432182360.59280 No -0.06475560759864 Locked 57652 20111219.095952.100 112952559999 1432206823.62980 No -0.06475780829032 Locked 57653 20111219.095952.200 112954309999 1432231286.68580 No -0.06476000899028 Locked 57654 20111219.095952.300 112956059999 1432255749.79880 No -0.06476220971506 Locked 57655 20111219.095952.400 112957809999 1432280212.94280 No -0.06476441045334 Locked 57656 20111219.095952.500 112959559999 1432304676.12780 No -0.06476661120948 Locked 57657 20111219.095952.600 112961309999 1432329139.32480 No -0.06476881197085 Locked 57658 20111219.095952.700 112963059999 1432353602.59880 No -0.06477101276575 Locked 57659 20111219.095952.800 112964809999 1432378065.89380 No -0.06477321356979 Locked 57660 20111219.095952.900 112966559999 1432402529.28880 No -0.06477541441739 Locked 57661 20111219.095953.000 112968309999 1432426992.70020 No -0.06477761527213 Locked 57662 20111219.095953.100 112970059999 1432451456.15620 No -0.06477981614629 Locked 57663 20111219.095953.200 112971809999 1432475919.65020 No -0.06478201703701 Locked 57664 20111219.095953.300 112973559999 1432500383.20620 No -0.06478421795472 Locked 57665 20111219.095953.400 112975309999 1432524846.76320 No -0.06478641887288 Locked 57666 20111219.095953.500 112977059999 1432549310.38220 No -0.06478861981803 Locked 57667 20111219.095953.600 112978809999 1432573774.02920 No -0.06479082077538 Locked 57668 20111219.095953.700 112980559999 1432598237.73120 No -0.06479302175668 Locked 57669 20111219.095953.800 112982309999 1432622701.48320 No -0.06479522275976 Locked 57670 20111219.095953.900 112984059999 1432647165.29420 No -0.06479742378853 Locked 57671 20111219.095954.000 112985809999 1432671629.13550 No -0.0647996248305 Locked 57672 20111219.095954.100 112987559999 1432696093.01450 No -0.06480182588889 Locked 57673 20111219.095954.200 112989309999 1432720556.95650 No -0.06480402697472 Locked 57674 20111219.095954.300 112991059999 1432745020.91750 No -0.06480622806882 Locked 57675 20111219.095954.400 112992809999 1432769484.91950 No -0.06480842918078 Locked 57676 20111219.095954.500 112994559999 1432793948.97350 No -0.06481063031538 Locked 57677 20111219.095954.600 112996309999 1432818413.06050 No -0.06481283146436 Locked 57678 20111219.095954.700 112998059999 1432842877.20450 No -0.06481503263816 Locked 57679 20111219.095954.800 112999809999 1432867341.39650 No -0.06481723383286 Locked 57680 20111219.095954.900 113001559999 1432891805.61650 No -0.06481943503976 Locked 57681 20111219.095955.000 113003309999 1432916269.86120 No -0.06482163625742 Locked 57682 20111219.095955.100 113005059999 1432940734.17120 No -0.06482383750352 Locked 57683 20111219.095955.200 113006809999 1432965198.51720 No -0.06482603876529 Locked 57684 20111219.095955.300 113008559999 1432989662.90320 No -0.06482824004449 Locked 57685 20111219.095955.400 113010309999 1433014127.34420 No -0.06483044134764 Locked 57686 20111219.095955.500 113012059999 1433038591.82420 No -0.06483264266778 Locked 57687 20111219.095955.600 113013809999 1433063056.34220 No -0.06483484400446 Locked 57688 20111219.095955.700 113015559999 1433087520.91820 No -0.06483704536641 Locked 57689 20111219.095955.800 113017309999 1433111985.51020 No -0.06483924673532 Locked 57690 20111219.095955.900 113019059999 1433136450.15720 No -0.06484144812819 Locked 57691 20111219.095956.000 113020809999 1433160914.86060 No -0.06484364954562 Locked 57692 20111219.095956.100 113022559999 1433185379.59360 No -0.06484585097594 Locked 57693 20111219.095956.200 113024309999 1433209844.37260 No -0.06484805242629 Locked 57694 20111219.095956.300 113026059999 1433234309.18160 No -0.06485025388972 Locked 57695 20111219.095956.400 113027809999 1433258774.04160 No -0.06485245537535 Locked 57696 20111219.095956.500 113029559999 1433283238.94060 No -0.06485465687797 Locked 57697 20111219.095956.600 113031309999 1433307703.89060 No -0.06485685840279 Locked 57698 20111219.095956.700 113033059999 1433332168.88760 No -0.06485905994809 Locked 57699 20111219.095956.800 113034809999 1433356633.91460 No -0.06486126150646 Locked 57700 20111219.095956.900 113036559999 1433381098.99660 No -0.06486346308877 Locked 57701 20111219.095957.000 113038309999 1433405564.10210 No -0.06486566468133 Locked 57702 20111219.095957.100 113040059999 1433430029.26410 No -0.06486786629848 Locked 57703 20111219.095957.200 113041809999 1433454494.47310 No -0.06487006793611 Locked 57704 20111219.095957.300 113043559999 1433478959.72510 No -0.06487226959247 Locked 57705 20111219.095957.400 113045309999 1433503425.02610 No -0.06487447127017 Locked 57706 20111219.095957.500 113047059999 1433527890.36010 No -0.06487667296223 Locked 57707 20111219.095957.600 113048809999 1433552355.73410 No -0.06487887467172 Locked 57708 20111219.095957.700 113050559999 1433576821.13410 No -0.06488107639254 Locked 57709 20111219.095957.800 113052309999 1433601286.58410 No -0.06488327813512 Locked 57710 20111219.095957.900 113054059999 1433625752.10410 No -0.0648854799082 Locked 57711 20111219.095958.000 113055809999 1433650217.65390 No -0.06488768169425 Locked 57712 20111219.095958.100 113057559999 1433674683.24390 No -0.06488988349781 Locked 57713 20111219.095958.200 113059309999 1433699148.86790 No -0.06489208531618 Locked 57714 20111219.095958.300 113061059999 1433723614.52190 No -0.06489428714761 Locked 57715 20111219.095958.400 113062809999 1433748080.22190 No -0.06489648899908 Locked 57716 20111219.095958.500 113064559999 1433772545.97590 No -0.06489869087407 Locked 57717 20111219.095958.600 113066309999 1433797011.80390 No -0.06490089278128 Locked 57718 20111219.095958.700 113068059999 1433821477.66190 No -0.06490309470156 Locked 57719 20111219.095958.800 113069809999 1433845943.54090 No -0.06490529663099 Locked 57720 20111219.095958.900 113071559999 1433870409.48290 No -0.06490749858785 Locked 57721 20111219.095959.000 113073309999 1433894875.43210 No -0.06490970054785 Locked 57722 20111219.095959.100 113075059999 1433919341.44310 No -0.06491190253477 Locked 57723 20111219.095959.200 113076809999 1433943807.49810 No -0.06491410454084 Locked 57724 20111219.095959.300 113078559999 1433968273.59210 No -0.06491630656391 Locked 57725 20111219.095959.400 113080309999 1433992739.74410 No -0.06491850861223 Locked 57726 20111219.095959.500 113082059999 1434017205.92010 No -0.064920710671 Locked 57727 20111219.095959.600 113083809999 1434041672.14710 No -0.06492291275199 Locked 57728 20111219.095959.700 113085559999 1434066138.40310 No -0.06492511484561 Locked 57729 20111219.095959.800 113087309999 1434090604.69810 No -0.06492731695621 Locked 57730 20111219.095959.900 113089059999 1434115071.05010 No -0.06492951909163 Locked 57731 20111219.100000.000 113090809999 1434139537.45690 No -0.06493172125093 Locked 57732 20111219.100000.100 113092559999 1434164003.92090 No -0.06493392343513 Locked 57733 20111219.100000.200 113094309999 1434188470.40390 No -0.06493612562761 Locked 57734 20111219.100000.300 113096059999 1434212936.92190 No -0.06493832783533 Locked 57735 20111219.100000.400 113097809999 1434237403.49190 No -0.0649405300657 Locked 57736 20111219.100000.500 113099559999 1434261870.10490 No -0.0649427323148 Locked 57737 20111219.100000.600 113101309999 1434286336.77090 No -0.06494493458698 Locked 57738 20111219.100000.700 113103059999 1434310803.49090 No -0.06494713688267 Locked 57739 20111219.100000.800 113104809999 1434335270.24790 No -0.06494933919449 Locked 57740 20111219.100000.900 113106559999 1434359737.01190 No -0.06495154150934 Locked 57741 20111219.100001.000 113108309999 1434384203.83870 No -0.06495374385156 Locked 57742 20111219.100001.100 113110059999 1434408670.68670 No -0.064955946203 Locked 57743 20111219.100001.200 113111809999 1434433137.57770 No -0.06495814857317 Locked 57744 20111219.100001.300 113113559999 1434457604.54770 No -0.06496035097775 Locked 57745 20111219.100001.400 113115309999 1434482071.53470 No -0.06496255338973 Locked 57746 20111219.100001.500 113117059999 1434506538.58170 No -0.06496475582784 Locked 57747 20111219.100001.600 113118809999 1434531005.65570 No -0.06496695827771 Locked 57748 20111219.100001.700 113120559999 1434555472.78170 No -0.06496916075023 Locked 57749 20111219.100001.800 113122309999 1434579939.96670 No -0.06497136324844 Locked 57750 20111219.100001.900 113124059999 1434604407.17870 No -0.06497356575841 Locked 57751 20111219.100002.000 113125809999 1434628874.43410 No -0.06497576828729 Locked 57752 20111219.100002.100 113127559999 1434653341.74610 No -0.06497797084081 Locked 57753 20111219.100002.200 113129309999 1434677809.10110 No -0.06498017341306 Locked 57754 20111219.100002.300 113131059999 1434702276.46810 No -0.06498237599054 Locked 57755 20111219.100002.400 113132809999 1434726743.87210 No -0.06498457858413 Locked 57756 20111219.100002.500 113134559999 1434751211.32410 No -0.06498678119863 Locked 57757 20111219.100002.600 113136309999 1434775678.83710 No -0.06498898383969 Locked 57758 20111219.100002.700 113138059999 1434800146.37510 No -0.06499118649164 Locked 57759 20111219.100002.800 113139809999 1434824613.95910 No -0.06499338916363 Locked 57760 20111219.100002.900 113141559999 1434849081.60310 No -0.06499559186174 Locked 57761 20111219.100003.000 113143309999 1434873549.28350 No -0.06499779457571 Locked 57762 20111219.100003.100 113145059999 1434898016.99850 No -0.06499999730475 Locked 57763 20111219.100003.200 113146809999 1434922484.74450 No -0.06500220004729 Locked 57764 20111219.100003.300 113148559999 1434946952.55250 No -0.06500440281683 Locked 57765 20111219.100003.400 113150309999 1434971420.41950 No -0.06500660561207 Locked 57766 20111219.100003.500 113152059999 1434995888.32950 No -0.06500880842603 Locked 57767 20111219.100003.600 113153809999 1435020356.25950 No -0.06501101124871 Locked 57768 20111219.100003.700 113155559999 1435044824.21550 No -0.0650132140827 Locked 57769 20111219.100003.800 113157309999 1435069292.23150 No -0.06501541694283 Locked 57770 20111219.100003.900 113159059999 1435093760.29450 No -0.06501761982343 Locked 57771 20111219.100004.000 113160809999 1435118228.38470 No -0.06501982271588 Locked 57772 20111219.100004.100 113162559999 1435142696.54970 No -0.0650220256409 Locked 57773 20111219.100004.200 113164309999 1435167164.74970 No -0.06502422858116 Locked 57774 20111219.100004.300 113166059999 1435191633.01570 No -0.06502643155017 Locked 57775 20111219.100004.400 113167809999 1435216101.28170 No -0.06502863451918 Locked 57776 20111219.100004.500 113169559999 1435240569.58070 No -0.06503083750256 Locked 57777 20111219.100004.600 113171309999 1435265037.93270 No -0.06503304050902 Locked 57778 20111219.100004.700 113173059999 1435289506.33170 No -0.06503524353596 Locked 57779 20111219.100004.800 113174809999 1435313974.76470 No -0.0650374465777 Locked 57780 20111219.100004.900 113176559999 1435338443.23470 No -0.06503964963555 Locked 57781 20111219.100005.000 113178309999 1435362911.76210 No -0.0650418527184 Locked 57782 20111219.100005.100 113180059999 1435387380.33310 No -0.06504405582025 Locked 57783 20111219.100005.200 113181809999 1435411848.93310 No -0.06504625893472 Locked 57784 20111219.100005.300 113183559999 1435436317.58710 No -0.06504846207271 Locked 57785 20111219.100005.400 113185309999 1435460786.26810 No -0.06505066522246 Locked 57786 20111219.100005.500 113187059999 1435485255.00910 No -0.06505286839834 Locked 57787 20111219.100005.600 113188809999 1435509723.80010 No -0.06505507159599 Locked 57788 20111219.100005.700 113190559999 1435534192.64110 No -0.06505727481543 Locked 57789 20111219.100005.800 113192309999 1435558661.49810 No -0.06505947804183 Locked 57790 20111219.100005.900 113194059999 1435583130.40410 No -0.06506168128957 Locked 57791 20111219.100006.000 113195809999 1435607599.38310 No -0.0650638845691 Locked 57792 20111219.100006.100 113197559999 1435632068.38410 No -0.06506608785822 Locked 57793 20111219.100006.200 113199309999 1435656537.43410 No -0.06506829116867 Locked 57794 20111219.100006.300 113201059999 1435681006.51110 No -0.06507049449089 Locked 57795 20111219.100006.400 113202809999 1435705475.63810 No -0.06507269783488 Locked 57796 20111219.100006.500 113204559999 1435729944.81110 No -0.0650749011989 Locked 57797 20111219.100006.600 113206309999 1435754414.01810 No -0.06507710457773 Locked 57798 20111219.100006.700 113208059999 1435778883.28610 No -0.06507930798313 Locked 57799 20111219.100006.800 113209809999 1435803352.56910 No -0.06508151139506 Locked 57800 20111219.100006.900 113211559999 1435827821.89910 No -0.06508371482746 Locked 57801 20111219.100007.000 113213309999 1435852291.28280 No -0.06508591828325 Locked 57802 20111219.100007.100 113215059999 1435876760.70880 No -0.06508812175746 Locked 57803 20111219.100007.200 113216809999 1435901230.18280 No -0.06509032525258 Locked 57804 20111219.100007.300 113218559999 1435925699.68380 No -0.06509252875945 Locked 57805 20111219.100007.400 113220309999 1435950169.25880 No -0.06509473229855 Locked 57806 20111219.100007.500 113222059999 1435974638.84880 No -0.06509693584419 Locked 57807 20111219.100007.600 113223809999 1435999108.46780 No -0.06509913940245 Locked 57808 20111219.100007.700 113225559999 1436023578.14680 No -0.06510134298685 Locked 57809 20111219.100007.800 113227309999 1436048047.85380 No -0.06510354658344 Locked 57810 20111219.100007.900 113229059999 1436072517.61880 No -0.06510575020529 Locked 57811 20111219.100008.000 113230809999 1436096987.40770 No -0.06510795383755 Locked 57812 20111219.100008.100 113232559999 1436121457.27470 No -0.06511015750383 Locked 57813 20111219.100008.200 113234309999 1436145927.15570 No -0.0651123611762 Locked 57814 20111219.100008.300 113236059999 1436170397.08770 No -0.06511456487078 Locked 57815 20111219.100008.400 113237809999 1436194867.05670 No -0.06511676858148 Locked 57816 20111219.100008.500 113239559999 1436219337.06370 No -0.06511897230873 Locked 57817 20111219.100008.600 113241309999 1436243807.12770 No -0.0651211760608 Locked 57818 20111219.100008.700 113243059999 1436268277.24470 No -0.06512337983595 Locked 57819 20111219.100008.800 113244809999 1436292747.39070 No -0.06512558362373 Locked 57820 20111219.100008.900 113246559999 1436317217.56870 No -0.06512778742545 Locked 57821 20111219.100009.000 113248309999 1436341687.81900 No -0.06512999125866 Locked 57822 20111219.100009.100 113250059999 1436366158.10400 No -0.06513219510698 Locked 57823 20111219.100009.200 113251809999 1436390628.42600 No -0.06513439897142 Locked 57824 20111219.100009.300 113253559999 1436415098.78800 No -0.06513660285327 Locked 57825 20111219.100009.400 113255309999 1436439569.20000 No -0.06513880675691 Locked 57826 20111219.100009.500 113257059999 1436464039.65200 No -0.06514101067796 Locked 57827 20111219.100009.600 113258809999 1436488510.14100 No -0.06514321461512 Locked 57828 20111219.100009.700 113260559999 1436512980.66000 No -0.06514541856536 Locked 57829 20111219.100009.800 113262309999 1436537451.23400 No -0.06514762253954 Locked 57830 20111219.100009.900 113264059999 1436561921.84200 No -0.06514982652854 Locked 57831 20111219.100010.000 113265809999 1436586392.47020 No -0.06515203052633 Locked 57832 20111219.100010.100 113267559999 1436610863.15320 No -0.06515423454798 Locked 57833 20111219.100010.200 113269309999 1436635333.88320 No -0.06515643859011 Locked 57834 20111219.100010.300 113271059999 1436659804.63620 No -0.06515864264226 Locked 57835 20111219.100010.400 113272809999 1436684275.45320 No -0.06516084672227 Locked 57836 20111219.100010.500 113274559999 1436708746.32420 No -0.06516305082581 Locked 57837 20111219.100010.600 113276309999 1436733217.22820 No -0.06516525494371 Locked 57838 20111219.100010.700 113278059999 1436757688.16220 No -0.06516745907469 Locked 57839 20111219.100010.800 113279809999 1436782159.16420 No -0.06516966323527 Locked 57840 20111219.100010.900 113281559999 1436806630.20420 No -0.06517186741241 Locked 57841 20111219.100011.000 113283309999 1436831101.30820 No -0.06517407161742 Locked 57842 20111219.100011.100 113285059999 1436855572.43520 No -0.06517627583245 Locked 57843 20111219.100011.200 113286809999 1436880043.61120 No -0.06517848006882 Locked 57844 20111219.100011.300 113288559999 1436904514.82520 No -0.06518068432174 Locked 57845 20111219.100011.400 113290309999 1436928986.10020 No -0.06518288860122 Locked 57846 20111219.100011.500 113292059999 1436953457.40120 No -0.06518509289203 Locked 57847 20111219.100011.600 113293809999 1436977928.73420 No -0.06518729719677 Locked 57848 20111219.100011.700 113295559999 1437002400.10520 No -0.06518950151807 Locked 57849 20111219.100011.800 113297309999 1437026871.53520 No -0.06519170586506 Locked 57850 20111219.100011.900 113299059999 1437051342.99220 No -0.0651939102238 Locked 57851 20111219.100012.000 113300809999 1437075814.48960 No -0.06519611460015 Locked 57852 20111219.100012.100 113302559999 1437100286.05260 No -0.06519831900506 Locked 57853 20111219.100012.200 113304309999 1437124757.62860 No -0.06520052341564 Locked 57854 20111219.100012.300 113306059999 1437149229.26960 No -0.06520272785452 Locked 57855 20111219.100012.400 113307809999 1437173700.95160 No -0.06520493231126 Locked 57856 20111219.100012.500 113309559999 1437198172.65160 No -0.06520713677584 Locked 57857 20111219.100012.600 113311309999 1437222644.39260 No -0.06520934125828 Locked 57858 20111219.100012.700 113313059999 1437247116.18660 No -0.06521154576379 Locked 57859 20111219.100012.800 113314809999 1437271587.99660 No -0.06521375027628 Locked 57860 20111219.100012.900 113316559999 1437296059.85160 No -0.06521595480837 Locked 57861 20111219.100013.000 113318309999 1437320531.81230 No -0.06521815938649 Locked 57862 20111219.100013.100 113320059999 1437345003.80430 No -0.06522036397824 Locked 57863 20111219.100013.200 113321809999 1437369475.83530 No -0.06522256858697 Locked 57864 20111219.100013.300 113323559999 1437393947.90930 No -0.06522477321444 Locked 57865 20111219.100013.400 113325309999 1437418420.01930 No -0.06522697785758 Locked 57866 20111219.100013.500 113327059999 1437442892.15130 No -0.0652291825103 Locked 57867 20111219.100013.600 113328809999 1437467364.33130 No -0.06523138718393 Locked 57868 20111219.100013.700 113330559999 1437491836.56430 No -0.06523359188064 Locked 57869 20111219.100013.800 113332309999 1437516308.82230 No -0.06523579658824 Locked 57870 20111219.100013.900 113334059999 1437540781.12230 No -0.06523800131413 Locked 57871 20111219.100014.000 113335809999 1437565253.48140 No -0.06524020606576 Locked 57872 20111219.100014.100 113337559999 1437589725.88740 No -0.06524241083782 Locked 57873 20111219.100014.200 113339309999 1437614198.32340 No -0.06524461562294 Locked 57874 20111219.100014.300 113341059999 1437638670.82740 No -0.06524682043768 Locked 57875 20111219.100014.400 113342809999 1437663143.33340 No -0.06524902525329 Locked 57876 20111219.100014.500 113344559999 1437687615.90840 No -0.06525123009894 Locked 57877 20111219.100014.600 113346309999 1437712088.51740 No -0.06525343495941 Locked 57878 20111219.100014.700 113348059999 1437736561.18140 No -0.06525563984383 Locked 57879 20111219.100014.800 113349809999 1437761033.88240 No -0.06525784474436 Locked 57880 20111219.100014.900 113351559999 1437785506.61340 No -0.06526004965796 Locked 57881 20111219.100015.000 113353309999 1437809979.38850 No -0.06526225459077 Locked 57882 20111219.100015.100 113355059999 1437834452.20950 No -0.06526445954356 Locked 57883 20111219.100015.200 113356809999 1437858925.07250 No -0.06526666451465 Locked 57884 20111219.100015.300 113358559999 1437883398.00050 No -0.06526886951405 Locked 57885 20111219.100015.400 113360309999 1437907870.93850 No -0.0652710745178 Locked 57886 20111219.100015.500 113362059999 1437932343.90950 No -0.06527327953593 Locked 57887 20111219.100015.600 113363809999 1437956816.93050 No -0.06527548457582 Locked 57888 20111219.100015.700 113365559999 1437981289.99350 No -0.06527768963402 Locked 57889 20111219.100015.800 113367309999 1438005763.09650 No -0.06527989470963 Locked 57890 20111219.100015.900 113369059999 1438030236.23850 No -0.06528209980223 Locked 57891 20111219.100016.000 113370809999 1438054709.44250 No -0.06528430492183 Locked 57892 20111219.100016.100 113372559999 1438079182.70150 No -0.06528651006538 Locked 57893 20111219.100016.200 113374309999 1438103655.99450 No -0.06528871522374 Locked 57894 20111219.100016.300 113376059999 1438128129.33050 No -0.06529092040083 Locked 57895 20111219.100016.400 113377809999 1438152602.67850 No -0.06529312558314 Locked 57896 20111219.100016.500 113379559999 1438177076.08250 No -0.06529533078985 Locked 57897 20111219.100016.600 113381309999 1438201549.53150 No -0.06529753601615 Locked 57898 20111219.100016.700 113383059999 1438226023.01350 No -0.06529974125682 Locked 57899 20111219.100016.800 113384809999 1438250496.53050 No -0.06530194651274 Locked 57900 20111219.100016.900 113386559999 1438274970.11050 No -0.06530415179609 Locked 57901 20111219.100017.000 113388309999 1438299443.71620 No -0.06530635709064 Locked 57902 20111219.100017.100 113390059999 1438323917.38220 No -0.06530856241145 Locked 57903 20111219.100017.200 113391809999 1438348391.08220 No -0.06531076774707 Locked 57904 20111219.100017.300 113393559999 1438372864.84220 No -0.06531297310882 Locked 57905 20111219.100017.400 113395309999 1438397338.65220 No -0.06531517849234 Locked 57906 20111219.100017.500 113397059999 1438421812.49220 No -0.06531738388893 Locked 57907 20111219.100017.600 113398809999 1438446286.37820 No -0.06531958930555 Locked 57908 20111219.100017.700 113400559999 1438470760.31120 No -0.06532179474265 Locked 57909 20111219.100017.800 113402309999 1438495234.29720 No -0.06532400020282 Locked 57910 20111219.100017.900 113404059999 1438519708.31420 No -0.0653262056765 Locked 57911 20111219.100018.000 113405809999 1438544182.37980 No -0.06532841117134 Locked 57912 20111219.100018.100 113407559999 1438568656.48480 No -0.06533061668334 Locked 57913 20111219.100018.200 113409309999 1438593130.61280 No -0.06533282220536 Locked 57914 20111219.100018.300 113411059999 1438617604.78280 No -0.06533502774567 Locked 57915 20111219.100018.400 113412809999 1438642078.99680 No -0.06533723330515 Locked 57916 20111219.100018.500 113414559999 1438666553.24480 No -0.06533943887943 Locked 57917 20111219.100018.600 113416309999 1438691027.56180 No -0.06534164448376 Locked 57918 20111219.100018.700 113418059999 1438715501.89780 No -0.06534385009636 Locked 57919 20111219.100018.800 113419809999 1438739976.29980 No -0.06534605573772 Locked 57920 20111219.100018.900 113421559999 1438764450.73880 No -0.06534826139518 Locked 57921 20111219.100019.000 113423309999 1438788925.22300 No -0.06535046707233 Locked 57922 20111219.100019.100 113425059999 1438813399.74100 No -0.0653526727642 Locked 57923 20111219.100019.200 113426809999 1438837874.26900 No -0.06535487846043 Locked 57924 20111219.100019.300 113428559999 1438862348.85200 No -0.06535708418061 Locked 57925 20111219.100019.400 113430309999 1438886823.49500 No -0.06535928992692 Locked 57926 20111219.100019.500 113432059999 1438911298.20300 No -0.06536149570154 Locked 57927 20111219.100019.600 113433809999 1438935772.92900 No -0.065363701484 Locked 57928 20111219.100019.700 113435559999 1438960247.69300 No -0.06536590728301 Locked 57929 20111219.100019.800 113437309999 1438984722.50400 No -0.06536811310249 Locked 57930 20111219.100019.900 113439059999 1439009197.35300 No -0.06537031893851 Locked 57931 20111219.100020.000 113440809999 1439033672.22850 No -0.06537252478608 Locked 57932 20111219.100020.100 113442559999 1439058147.18650 No -0.06537473066958 Locked 57933 20111219.100020.200 113444309999 1439082622.17250 No -0.06537693656528 Locked 57934 20111219.100020.300 113446059999 1439107097.21050 No -0.06537914248362 Locked 57935 20111219.100020.400 113447809999 1439131572.27350 No -0.06538134841285 Locked 57936 20111219.100020.500 113449559999 1439156047.37650 No -0.0653835543595 Locked 57937 20111219.100020.600 113451309999 1439180522.51750 No -0.06538576032269 Locked 57938 20111219.100020.700 113453059999 1439204997.69850 No -0.06538796630332 Locked 57939 20111219.100020.800 113454809999 1439229472.91850 No -0.06539017230092 Locked 57940 20111219.100020.900 113456559999 1439253948.18750 No -0.06539237831987 Locked 57941 20111219.100021.000 113458309999 1439278423.49790 No -0.06539458435684 Locked 57942 20111219.100021.100 113460059999 1439302898.81990 No -0.06539679039887 Locked 57943 20111219.100021.200 113461809999 1439327374.20790 No -0.06539899646964 Locked 57944 20111219.100021.300 113463559999 1439351849.64390 No -0.06540120256132 Locked 57945 20111219.100021.400 113465309999 1439376325.14290 No -0.06540340868043 Locked 57946 20111219.100021.500 113467059999 1439400800.70590 No -0.06540561482742 Locked 57947 20111219.100021.600 113468809999 1439425276.28590 No -0.06540782098181 Locked 57948 20111219.100021.700 113470559999 1439449751.91290 No -0.06541002715668 Locked 57949 20111219.100021.800 113472309999 1439474227.57590 No -0.06541223334722 Locked 57950 20111219.100021.900 113474059999 1439498703.29290 No -0.06541443956127 Locked 57951 20111219.100022.000 113475809999 1439523179.03220 No -0.06541664578504 Locked 57952 20111219.100022.100 113477559999 1439547654.81020 No -0.06541885202567 Locked 57953 20111219.100022.200 113479309999 1439572130.63920 No -0.06542105828851 Locked 57954 20111219.100022.300 113481059999 1439596606.50320 No -0.06542326456658 Locked 57955 20111219.100022.400 113482809999 1439621082.41420 No -0.06542547086513 Locked 57956 20111219.100022.500 113484559999 1439645558.39120 No -0.06542767719243 Locked 57957 20111219.100022.600 113486309999 1439670034.39320 No -0.06542988353061 Locked 57958 20111219.100022.700 113488059999 1439694510.42320 No -0.06543208988098 Locked 57959 20111219.100022.800 113489809999 1439718986.50820 No -0.06543429625531 Locked 57960 20111219.100022.900 113491559999 1439743462.62420 No -0.06543650264314 Locked 57961 20111219.100023.000 113493309999 1439767938.78300 No -0.06543870904961 Locked 57962 20111219.100023.100 113495059999 1439792414.98800 No -0.0654409154762 Locked 57963 20111219.100023.200 113496809999 1439816891.23700 No -0.06544312192196 Locked 57964 20111219.100023.300 113498559999 1439841367.52800 No -0.065445328386 Locked 57965 20111219.100023.400 113500309999 1439865843.86000 No -0.0654475348679 Locked 57966 20111219.100023.500 113502059999 1439890320.23900 No -0.06544974137027 Locked 57967 20111219.100023.600 113503809999 1439914796.65700 No -0.06545194788963 Locked 57968 20111219.100023.700 113505559999 1439939273.10600 No -0.06545415442249 Locked 57969 20111219.100023.800 113507309999 1439963749.59300 No -0.0654563609719 Locked 57970 20111219.100023.900 113509059999 1439988226.15000 No -0.06545856755179 Locked 57971 20111219.100024.000 113510809999 1440012702.74040 No -0.06546077414623 Locked 57972 20111219.100024.100 113512559999 1440037179.37540 No -0.06546298076009 Locked 57973 20111219.100024.200 113514309999 1440061656.05740 No -0.06546518739443 Locked 57974 20111219.100024.300 113516059999 1440086132.78340 No -0.06546739404792 Locked 57975 20111219.100024.400 113517809999 1440110609.51940 No -0.06546960070577 Locked 57976 20111219.100024.500 113519559999 1440135086.29040 No -0.06547180737887 Locked 57977 20111219.100024.600 113521309999 1440159563.13640 No -0.06547401408463 Locked 57978 20111219.100024.700 113523059999 1440184040.01540 No -0.06547622080476 Locked 57979 20111219.100024.800 113524809999 1440208516.95240 No -0.06547842755015 Locked 57980 20111219.100024.900 113526559999 1440232993.93540 No -0.06548063431557 Locked 57981 20111219.100025.000 113528309999 1440257470.94610 No -0.06548284109306 Locked 57982 20111219.100025.100 113530059999 1440281948.00610 No -0.06548504789202 Locked 57983 20111219.100025.200 113531809999 1440306425.10210 No -0.06548725470666 Locked 57984 20111219.100025.300 113533559999 1440330902.24410 No -0.06548946154133 Locked 57985 20111219.100025.400 113535309999 1440355379.43710 No -0.06549166839822 Locked 57986 20111219.100025.500 113537059999 1440379856.64310 No -0.06549387526076 Locked 57987 20111219.100025.600 113538809999 1440404333.90910 No -0.06549608214944 Locked 57988 20111219.100025.700 113540559999 1440428811.20710 No -0.06549828905205 Locked 57989 20111219.100025.800 113542309999 1440453288.55310 No -0.06550049597557 Locked 57990 20111219.100025.900 113544059999 1440477765.93810 No -0.06550270291607 Locked 57991 20111219.100026.000 113545809999 1440502243.35710 No -0.06550490987138 Locked 57992 20111219.100026.100 113547559999 1440526720.83110 No -0.06550711685065 Locked 57993 20111219.100026.200 113549309999 1440551198.36810 No -0.06550932385735 Locked 57994 20111219.100026.300 113551059999 1440575675.92510 No -0.06551153087276 Locked 57995 20111219.100026.400 113552809999 1440600153.53910 No -0.065513737913 Locked 57996 20111219.100026.500 113554559999 1440624631.17010 No -0.06551594496064 Locked 57997 20111219.100026.600 113556309999 1440649108.87210 No -0.0655181520392 Locked 57998 20111219.100026.700 113558059999 1440673586.60310 No -0.06552035913039 Locked 57999 20111219.100026.800 113559809999 1440698064.35310 No -0.06552256622986 Locked 58000 20111219.100026.900 113561559999 1440722542.18710 No -0.06552477336591 Locked 58001 20111219.100027.000 113563309999 1440747020.03120 No -0.06552698050636 Locked 58002 20111219.100027.100 113565059999 1440771497.93320 No -0.06552918767203 Locked 58003 20111219.100027.200 113566809999 1440795975.89920 No -0.06553139486557 Locked 58004 20111219.100027.300 113568559999 1440820453.89320 No -0.0655336020713 Locked 58005 20111219.100027.400 113570309999 1440844931.90520 No -0.06553580928487 Locked 58006 20111219.100027.500 113572059999 1440869409.94420 No -0.06553801651021 Locked 58007 20111219.100027.600 113573809999 1440893888.04520 No -0.06554022376254 Locked 58008 20111219.100027.700 113575559999 1440918366.19220 No -0.06554243103491 Locked 58009 20111219.100027.800 113577309999 1440942844.37920 No -0.0655446383247 Locked 58010 20111219.100027.900 113579059999 1440967322.62220 No -0.06554684563888 Locked 58011 20111219.100028.000 113580809999 1440991800.89010 No -0.0655490529639 Locked 58012 20111219.100028.100 113582559999 1441016279.22410 No -0.06555126031771 Locked 58013 20111219.100028.200 113584309999 1441040757.59910 No -0.06555346768938 Locked 58014 20111219.100028.300 113586059999 1441065236.00510 No -0.06555567507454 Locked 58015 20111219.100028.400 113587809999 1441089714.45710 No -0.06555788247974 Locked 58016 20111219.100028.500 113589559999 1441114192.94310 No -0.06556008989975 Locked 58017 20111219.100028.600 113591309999 1441138671.47010 No -0.06556229733762 Locked 58018 20111219.100028.700 113593059999 1441163150.03210 No -0.06556450479073 Locked 58019 20111219.100028.800 113594809999 1441187628.64510 No -0.06556671226605 Locked 58020 20111219.100028.900 113596559999 1441212107.28910 No -0.06556891975487 Locked 58021 20111219.100029.000 113598309999 1441236586.00900 No -0.06557112727674 Locked 58022 20111219.100029.100 113600059999 1441261064.75100 No -0.06557333480825 Locked 58023 20111219.100029.200 113601809999 1441285543.55300 No -0.06557554236588 Locked 58024 20111219.100029.300 113603559999 1441310022.36600 No -0.0655777499283 Locked 58025 20111219.100029.400 113605309999 1441334501.22500 No -0.06557995751076 Locked 58026 20111219.100029.500 113607059999 1441358980.13300 No -0.06558216511456 Locked 58027 20111219.100029.600 113608809999 1441383459.06900 No -0.06558437273055 Locked 58028 20111219.100029.700 113610559999 1441407938.08900 No -0.06558658038313 Locked 58029 20111219.100029.800 113612309999 1441432417.11300 No -0.06558878803745 Locked 58030 20111219.100029.900 113614059999 1441456896.19300 No -0.06559099571615 Locked 58031 20111219.100030.000 113615809999 1441481375.31880 No -0.06559320341481 Locked 58032 20111219.100030.100 113617559999 1441505854.48780 No -0.06559541113227 Locked 58033 20111219.100030.200 113619309999 1441530333.68180 No -0.06559761886063 Locked 58034 20111219.100030.300 113621059999 1441554812.93580 No -0.06559982661512 Locked 58035 20111219.100030.400 113622809999 1441579292.20580 No -0.06560203437657 Locked 58036 20111219.100030.500 113624559999 1441603771.52680 No -0.06560424216024 Locked 58037 20111219.100030.600 113626309999 1441628250.89980 No -0.06560644996655 Locked 58038 20111219.100030.700 113628059999 1441652730.33480 No -0.06560865779987 Locked 58039 20111219.100030.800 113629809999 1441677209.79580 No -0.06561086564451 Locked 58040 20111219.100030.900 113631559999 1441701689.28780 No -0.06561307350265 Locked 58041 20111219.100031.000 113633309999 1441726168.84730 No -0.06561528139019 Locked 58042 20111219.100031.100 113635059999 1441750648.43430 No -0.0656174892897 Locked 58043 20111219.100031.200 113636809999 1441775128.07230 No -0.06561969721143 Locked 58044 20111219.100031.300 113638559999 1441799607.73330 No -0.06562190514317 Locked 58045 20111219.100031.400 113640309999 1441824087.44230 No -0.06562411309582 Locked 58046 20111219.100031.500 113642059999 1441848567.21430 No -0.06562632107591 Locked 58047 20111219.100031.600 113643809999 1441873047.00530 No -0.06562852906427 Locked 58048 20111219.100031.700 113645559999 1441897526.83630 No -0.06563073707005 Locked 58049 20111219.100031.800 113647309999 1441922006.71830 No -0.06563294509804 Locked 58050 20111219.100031.900 113649059999 1441946486.63830 No -0.06563515314259 Locked 58051 20111219.100032.000 113650809999 1441970966.61270 No -0.06563736121082 Locked 58052 20111219.100032.100 113652559999 1441995446.62770 No -0.06563956929674 Locked 58053 20111219.100032.200 113654309999 1442019926.66970 No -0.06564177739441 Locked 58054 20111219.100032.300 113656059999 1442044406.74670 No -0.06564398550733 Locked 58055 20111219.100032.400 113657809999 1442068886.86370 No -0.06564619363767 Locked 58056 20111219.100032.500 113659559999 1442093367.01270 No -0.06564840178195 Locked 58057 20111219.100032.600 113661309999 1442117847.20670 No -0.06565060994583 Locked 58058 20111219.100032.700 113663059999 1442142327.45770 No -0.06565281813453 Locked 58059 20111219.100032.800 113664809999 1442166807.79570 No -0.06565502636111 Locked 58060 20111219.100032.900 113666559999 1442191288.15870 No -0.06565723459859 Locked 58061 20111219.100033.000 113668309999 1442215768.54160 No -0.06565944284474 Locked 58062 20111219.100033.100 113670059999 1442240248.94960 No -0.06566165110181 Locked 58063 20111219.100033.200 113671809999 1442264729.40160 No -0.06566385937805 Locked 58064 20111219.100033.300 113673559999 1442289209.91560 No -0.06566606768129 Locked 58065 20111219.100033.400 113675309999 1442313690.47560 No -0.06566827600457 Locked 58066 20111219.100033.500 113677059999 1442338171.10260 No -0.06567048435702 Locked 58067 20111219.100033.600 113678809999 1442362651.72460 No -0.0656726927073 Locked 58068 20111219.100033.700 113680559999 1442387132.41560 No -0.06567490108762 Locked 58069 20111219.100033.800 113682309999 1442411613.16860 No -0.06567710949496 Locked 58070 20111219.100033.900 113684059999 1442436093.91660 No -0.06567931790011 Locked 58071 20111219.100034.000 113685809999 1442460574.74260 No -0.06568152633923 Locked 58072 20111219.100034.100 113687559999 1442485055.58260 No -0.06568373478445 Locked 58073 20111219.100034.200 113689309999 1442509536.48760 No -0.06568594325798 Locked 58074 20111219.100034.300 113691059999 1442534017.41260 No -0.06568815174022 Locked 58075 20111219.100034.400 113692809999 1442558498.38860 No -0.06569036024467 Locked 58076 20111219.100034.500 113694559999 1442582979.40360 No -0.0656925687661 Locked 58077 20111219.100034.600 113696309999 1442607460.46060 No -0.06569477730583 Locked 58078 20111219.100034.700 113698059999 1442631941.55460 No -0.06569698586167 Locked 58079 20111219.100034.800 113699809999 1442656422.71460 No -0.06569919444626 Locked 58080 20111219.100034.900 113701559999 1442680903.91560 No -0.0657014030487 Locked 58081 20111219.100035.000 113703309999 1442705385.13880 No -0.06570361166081 Locked 58082 20111219.100035.100 113705059999 1442729866.38780 No -0.06570582028416 Locked 58083 20111219.100035.200 113706809999 1442754347.68980 No -0.06570802893059 Locked 58084 20111219.100035.300 113708559999 1442778829.02380 No -0.06571023759095 Locked 58085 20111219.100035.400 113710309999 1442803310.42280 No -0.06571244627963 Locked 58086 20111219.100035.500 113712059999 1442827791.86380 No -0.06571465498659 Locked 58087 20111219.100035.600 113713809999 1442852273.34880 No -0.06571686371272 Locked 58088 20111219.100035.700 113715559999 1442876754.86180 No -0.06571907245105 Locked 58089 20111219.100035.800 113717309999 1442901236.42580 No -0.06572128121158 Locked 58090 20111219.100035.900 113719059999 1442925718.03880 No -0.06572348999346 Locked 58091 20111219.100036.000 113720809999 1442950199.67630 No -0.065725698786 Locked 58092 20111219.100036.100 113722559999 1442974681.34730 No -0.06572790759314 Locked 58093 20111219.100036.200 113724309999 1442999163.06330 No -0.06573011641988 Locked 58094 20111219.100036.300 113726059999 1443023644.83730 No -0.06573232527187 Locked 58095 20111219.100036.400 113727809999 1443048126.65030 No -0.06573453414085 Locked 58096 20111219.100036.500 113729559999 1443072608.49730 No -0.06573674302464 Locked 58097 20111219.100036.600 113731309999 1443097090.37530 No -0.06573895192192 Locked 58098 20111219.100036.700 113733059999 1443121572.32130 No -0.06574116084883 Locked 58099 20111219.100036.800 113734809999 1443146054.34230 No -0.06574336980839 Locked 58100 20111219.100036.900 113736559999 1443170536.37430 No -0.06574557877275 Locked 58101 20111219.100037.000 113738309999 1443195018.43910 No -0.0657477877514 Locked 58102 20111219.100037.100 113740059999 1443219500.56610 No -0.06574999675713 Locked 58103 20111219.100037.200 113741809999 1443243982.71910 No -0.06575220577418 Locked 58104 20111219.100037.300 113743559999 1443268464.91710 No -0.06575441481084 Locked 58105 20111219.100037.400 113745309999 1443292947.16610 No -0.0657566238697 Locked 58106 20111219.100037.500 113747059999 1443317429.44410 No -0.0657588329412 Locked 58107 20111219.100037.600 113748809999 1443341911.74810 No -0.06576104202402 Locked 58108 20111219.100037.700 113750559999 1443366394.11510 No -0.06576325113428 Locked 58109 20111219.100037.800 113752309999 1443390876.50110 No -0.06576546025281 Locked 58110 20111219.100037.900 113754059999 1443415358.95610 No -0.06576766940139 Locked 58111 20111219.100038.000 113755809999 1443439841.45690 No -0.06576987856992 Locked 58112 20111219.100038.100 113757559999 1443464323.96190 No -0.06577208774028 Locked 58113 20111219.100038.200 113759309999 1443488806.52090 No -0.06577429693415 Locked 58114 20111219.100038.300 113761059999 1443513289.14090 No -0.0657765061546 Locked 58115 20111219.100038.400 113762809999 1443537771.80690 No -0.06577871539507 Locked 58116 20111219.100038.500 113764559999 1443562254.48490 No -0.06578092464078 Locked 58117 20111219.100038.600 113766309999 1443586737.23190 No -0.06578313391653 Locked 58118 20111219.100038.700 113768059999 1443611220.02190 No -0.06578534321101 Locked 58119 20111219.100038.800 113769809999 1443635702.82790 No -0.06578755251246 Locked 58120 20111219.100038.900 113771559999 1443660185.68990 No -0.0657897618383 Locked 58121 20111219.100039.000 113773309999 1443684668.58310 No -0.06579197117773 Locked 58122 20111219.100039.100 113775059999 1443709151.54010 No -0.06579418054494 Locked 58123 20111219.100039.200 113776809999 1443733634.53810 No -0.06579638993001 Locked 58124 20111219.100039.300 113778559999 1443758117.58710 No -0.06579859933729 Locked 58125 20111219.100039.400 113780309999 1443782600.66910 No -0.06580080875894 Locked 58126 20111219.100039.500 113782059999 1443807083.75910 No -0.06580301818408 Locked 58127 20111219.100039.600 113783809999 1443831566.92410 No -0.06580522764188 Locked 58128 20111219.100039.700 113785559999 1443856050.14110 No -0.06580743712233 Locked 58129 20111219.100039.800 113787309999 1443880533.40810 No -0.06580964662455 Locked 58130 20111219.100039.900 113789059999 1443905016.70010 No -0.06581185613766 Locked 58131 20111219.100040.000 113790809999 1443929500.03570 No -0.06581406566976 Locked 58132 20111219.100040.100 113792559999 1443953983.41470 No -0.06581627522076 Locked 58133 20111219.100040.200 113794309999 1443978466.83470 No -0.06581848478962 Locked 58134 20111219.100040.300 113796059999 1444002950.28970 No -0.06582069437372 Locked 58135 20111219.100040.400 113797809999 1444027433.79070 No -0.06582290397786 Locked 58136 20111219.100040.500 113799559999 1444051917.33370 No -0.06582511360028 Locked 58137 20111219.100040.600 113801309999 1444076400.89970 No -0.06582732323273 Locked 58138 20111219.100040.700 113803059999 1444100884.53070 No -0.06582953289348 Locked 58139 20111219.100040.800 113804809999 1444125368.21070 No -0.06583174257557 Locked 58140 20111219.100040.900 113806559999 1444149851.90770 No -0.06583395226507 Locked 58141 20111219.100041.000 113808309999 1444174335.66520 No -0.06583616198092 Locked 58142 20111219.100041.100 113810059999 1444198819.45420 No -0.06583837171048 Locked 58143 20111219.100041.200 113811809999 1444223303.27020 No -0.0658405814518 Locked 58144 20111219.100041.300 113813559999 1444247787.13120 No -0.06584279121272 Locked 58145 20111219.100041.400 113815309999 1444272271.03020 No -0.06584500099019 Locked 58146 20111219.100041.500 113817059999 1444296754.96820 No -0.06584721078465 Locked 58147 20111219.100041.600 113818809999 1444321238.96720 No -0.06584942060568 Locked 58148 20111219.100041.700 113820559999 1444345722.99920 No -0.06585163044107 Locked 58149 20111219.100041.800 113822309999 1444370207.09020 No -0.06585384030216 Locked 58150 20111219.100041.900 113824059999 1444394691.20820 No -0.06585605017501 Locked 58151 20111219.100042.000 113825809999 1444419175.39130 No -0.06585826007621 Locked 58152 20111219.100042.100 113827559999 1444443659.61830 No -0.06586046999653 Locked 58153 20111219.100042.200 113829309999 1444468143.87530 No -0.06586267992992 Locked 58154 20111219.100042.300 113831059999 1444492628.15630 No -0.06586488987376 Locked 58155 20111219.100042.400 113832809999 1444517112.49430 No -0.06586709984243 Locked 58156 20111219.100042.500 113834559999 1444541596.85730 No -0.06586930982198 Locked 58157 20111219.100042.600 113836309999 1444566081.26430 No -0.06587151982069 Locked 58158 20111219.100042.700 113838059999 1444590565.73530 No -0.06587372984728 Locked 58159 20111219.100042.800 113839809999 1444615050.24230 No -0.06587593988955 Locked 58160 20111219.100042.900 113841559999 1444639534.82130 No -0.06587814996317 Locked 58161 20111219.100043.000 113843309999 1444664019.41560 No -0.06588036004346 Locked 58162 20111219.100043.100 113845059999 1444688504.03060 No -0.06588257013276 Locked 58163 20111219.100043.200 113846809999 1444712988.70060 No -0.06588478024602 Locked 58164 20111219.100043.300 113848559999 1444737473.42360 No -0.06588699038236 Locked 58165 20111219.100043.400 113850309999 1444761958.17760 No -0.0658892005322 Locked 58166 20111219.100043.500 113852059999 1444786442.98660 No -0.06589141070599 Locked 58167 20111219.100043.600 113853809999 1444810927.81060 No -0.06589362088631 Locked 58168 20111219.100043.700 113855559999 1444835412.68760 No -0.06589583108972 Locked 58169 20111219.100043.800 113857309999 1444859897.60760 No -0.06589804131186 Locked 58170 20111219.100043.900 113859059999 1444884382.56960 No -0.06590025155229 Locked 58171 20111219.100044.000 113860809999 1444908867.57250 No -0.06590246181053 Locked 58172 20111219.100044.100 113862559999 1444933352.62550 No -0.06590467209059 Locked 58173 20111219.100044.200 113864309999 1444957837.70250 No -0.0659068823811 Locked 58174 20111219.100044.300 113866059999 1444982322.84450 No -0.06590909269992 Locked 58175 20111219.100044.400 113867809999 1445006808.01550 No -0.06591130303137 Locked 58176 20111219.100044.500 113869559999 1445031293.24650 No -0.06591351338895 Locked 58177 20111219.100044.600 113871309999 1445055778.51950 No -0.06591572376483 Locked 58178 20111219.100044.700 113873059999 1445080263.83050 No -0.06591793415725 Locked 58179 20111219.100044.800 113874809999 1445104749.16250 No -0.06592014455882 Locked 58180 20111219.100044.900 113876559999 1445129234.53750 No -0.06592235497912 Locked 58181 20111219.100045.000 113878309999 1445153719.97390 No -0.06592456542615 Locked 58182 20111219.100045.100 113880059999 1445178205.45190 No -0.06592677589131 Locked 58183 20111219.100045.200 113881809999 1445202690.99190 No -0.06592898638347 Locked 58184 20111219.100045.300 113883559999 1445227176.53890 No -0.06593119687867 Locked 58185 20111219.100045.400 113885309999 1445251662.12990 No -0.06593340739304 Locked 58186 20111219.100045.500 113887059999 1445276147.75290 No -0.06593561792135 Locked 58187 20111219.100045.600 113888809999 1445300633.43290 No -0.06593782847448 Locked 58188 20111219.100045.700 113890559999 1445325119.13690 No -0.06594003903806 Locked 58189 20111219.100045.800 113892309999 1445349604.90790 No -0.06594224963082 Locked 58190 20111219.100045.900 113894059999 1445374090.73390 No -0.06594446024754 Locked 58191 20111219.100046.000 113895809999 1445398576.57440 No -0.06594667087057 Locked 58192 20111219.100046.100 113897559999 1445423062.44340 No -0.06594888150601 Locked 58193 20111219.100046.200 113899309999 1445447548.36640 No -0.06595109216497 Locked 58194 20111219.100046.300 113901059999 1445472034.34340 No -0.06595330284745 Locked 58195 20111219.100046.400 113902809999 1445496520.35540 No -0.06595551354517 Locked 58196 20111219.100046.500 113904559999 1445521006.36440 No -0.06595772424159 Locked 58197 20111219.100046.600 113906309999 1445545492.45640 No -0.06595993497415 Locked 58198 20111219.100046.700 113908059999 1445569978.57540 No -0.06596214571848 Locked 58199 20111219.100046.800 113909809999 1445594464.76840 No -0.06596435649503 Locked 58200 20111219.100046.900 113911559999 1445618950.98440 No -0.06596656728159 Locked 58201 20111219.100047.000 113913309999 1445643437.26100 No -0.06596877809455 Locked 58202 20111219.100047.100 113915059999 1445667923.59000 No -0.06597098893034 Locked 58203 20111219.100047.200 113916809999 1445692409.93700 No -0.06597319977396 Locked 58204 20111219.100047.300 113918559999 1445716896.31200 No -0.06597541062977 Locked 58205 20111219.100047.400 113920309999 1445741382.75300 No -0.06597762151433 Locked 58206 20111219.100047.500 113922059999 1445765869.22700 No -0.06597983241326 Locked 58207 20111219.100047.600 113923809999 1445790355.73500 No -0.065982043327 Locked 58208 20111219.100047.700 113925559999 1445814842.30300 No -0.06598425426687 Locked 58209 20111219.100047.800 113927309999 1445839328.90900 No -0.06598646522329 Locked 58210 20111219.100047.900 113929059999 1445863815.54800 No -0.06598867619409 Locked 58211 20111219.100048.000 113930809999 1445888302.21430 No -0.06599088717677 Locked 58212 20111219.100048.100 113932559999 1445912788.95830 No -0.06599309819329 Locked 58213 20111219.100048.200 113934309999 1445937275.71730 No -0.06599530921634 Locked 58214 20111219.100048.300 113936059999 1445961762.51830 No -0.06599752025769 Locked 58215 20111219.100048.400 113937809999 1445986249.35530 No -0.06599973131472 Locked 58216 20111219.100048.500 113939559999 1446010736.24930 No -0.06600194239657 Locked 58217 20111219.100048.600 113941309999 1446035223.18230 No -0.0660041534954 Locked 58218 20111219.100048.700 113943059999 1446059710.17430 No -0.06600636461993 Locked 58219 20111219.100048.800 113944809999 1446084197.21930 No -0.06600857576754 Locked 58220 20111219.100048.900 113946559999 1446108684.29030 No -0.06601078692648 Locked 58221 20111219.100049.000 113948309999 1446133171.39060 No -0.06601299809818 Locked 58222 20111219.100049.100 113950059999 1446157658.53760 No -0.06601520929021 Locked 58223 20111219.100049.200 113951809999 1446182145.70360 No -0.06601742049052 Locked 58224 20111219.100049.300 113953559999 1446206632.92660 No -0.06601963171566 Locked 58225 20111219.100049.400 113955309999 1446231120.16760 No -0.06602184294863 Locked 58226 20111219.100049.500 113957059999 1446255607.45960 No -0.06602405420382 Locked 58227 20111219.100049.600 113958809999 1446280094.80460 No -0.06602626548209 Locked 58228 20111219.100049.700 113960559999 1446304582.20860 No -0.06602847678605 Locked 58229 20111219.100049.800 113962309999 1446329069.64760 No -0.06603068810526 Locked 58230 20111219.100049.900 113964059999 1446353557.09960 No -0.06603289943013 Locked 58231 20111219.100050.000 113965809999 1446378044.63350 No -0.06603511079067 Locked 58232 20111219.100050.100 113967559999 1446402532.19250 No -0.06603732216214 Locked 58233 20111219.100050.200 113969309999 1446427019.80650 No -0.06603953355756 Locked 58234 20111219.100050.300 113971059999 1446451507.46250 No -0.06604174497127 Locked 58235 20111219.100050.400 113972809999 1446475995.14150 No -0.06604395639501 Locked 58236 20111219.100050.500 113974559999 1446500482.87050 No -0.06604616784051 Locked 58237 20111219.100050.600 113976309999 1446524970.64050 No -0.06604837930388 Locked 58238 20111219.100050.700 113978059999 1446549458.44450 No -0.06605059078205 Locked 58239 20111219.100050.800 113979809999 1446573946.30250 No -0.06605280228374 Locked 58240 20111219.100050.900 113981559999 1446598434.21150 No -0.06605501380764 Locked 58241 20111219.100051.000 113983309999 1446622922.15000 No -0.06605722534439 Locked 58242 20111219.100051.100 113985059999 1446647410.12500 No -0.06605943689703 Locked 58243 20111219.100051.200 113986809999 1446671898.14500 No -0.06606164846928 Locked 58244 20111219.100051.300 113988559999 1446696386.21000 No -0.06606386006112 Locked 58245 20111219.100051.400 113990309999 1446720874.30300 No -0.06606607166516 Locked 58246 20111219.100051.500 113992059999 1446745362.47300 No -0.06606828330273 Locked 58247 20111219.100051.600 113993809999 1446769850.67200 No -0.06607049495293 Locked 58248 20111219.100051.700 113995559999 1446794338.91300 No -0.06607270662142 Locked 58249 20111219.100051.800 113997309999 1446818827.15200 No -0.06607491828904 Locked 58250 20111219.100051.900 113999059999 1446843315.45800 No -0.06607712998584 Locked 58251 20111219.100052.000 114000809999 1446867803.78290 No -0.06607934169088 Locked 58252 20111219.100052.100 114002559999 1446892292.16890 No -0.06608155342252 Locked 58253 20111219.100052.200 114004309999 1446916780.63690 No -0.06608376518988 Locked 58254 20111219.100052.300 114006059999 1446941269.11990 No -0.06608597696377 Locked 58255 20111219.100052.400 114007809999 1446965757.63890 No -0.06608818875333 Locked 58256 20111219.100052.500 114009559999 1446990246.18190 No -0.06609040055335 Locked 58257 20111219.100052.600 114011309999 1447014734.76490 No -0.06609261237079 Locked 58258 20111219.100052.700 114013059999 1447039223.36990 No -0.06609482419781 Locked 58259 20111219.100052.800 114014809999 1447063712.09890 No -0.06609703607884 Locked 58260 20111219.100052.900 114016559999 1447088200.85590 No -0.06609924797206 Locked 58261 20111219.100053.000 114018309999 1447112689.64930 No -0.06610145988114 Locked 58262 20111219.100053.100 114020059999 1447137178.46830 No -0.06610367180136 Locked 58263 20111219.100053.200 114021809999 1447161667.33830 No -0.06610588374379 Locked 58264 20111219.100053.300 114023559999 1447186156.23130 No -0.06610809569624 Locked 58265 20111219.100053.400 114025309999 1447210645.18230 No -0.06611030767396 Locked 58266 20111219.100053.500 114027059999 1447235134.17930 No -0.0661125196717 Locked 58267 20111219.100053.600 114028809999 1447259623.20330 No -0.06611473168121 Locked 58268 20111219.100053.700 114030559999 1447284112.26930 No -0.066116943709 Locked 58269 20111219.100053.800 114032309999 1447308601.35730 No -0.06611915574638 Locked 58270 20111219.100053.900 114034059999 1447333090.48630 No -0.06612136780161 Locked 58271 20111219.100054.000 114035809999 1447357579.68230 No -0.06612357988603 Locked 58272 20111219.100054.100 114037559999 1447382068.91830 No -0.06612579198786 Locked 58273 20111219.100054.200 114039309999 1447406558.18830 No -0.0661280041045 Locked 58274 20111219.100054.300 114041059999 1447431047.51230 No -0.06613021624466 Locked 58275 20111219.100054.400 114042809999 1447455536.86330 No -0.06613242839658 Locked 58276 20111219.100054.500 114044559999 1447480026.26930 No -0.06613464057245 Locked 58277 20111219.100054.600 114046309999 1447504515.73330 No -0.06613685277358 Locked 58278 20111219.100054.700 114048059999 1447529005.23630 No -0.0661390649917 Locked 58279 20111219.100054.800 114049809999 1447553494.76330 No -0.06614127722027 Locked 58280 20111219.100054.900 114051559999 1447577984.33530 No -0.06614348946844 Locked 58281 20111219.100055.000 114053309999 1447602473.93520 No -0.06614570172876 Locked 58282 20111219.100055.100 114055059999 1447626963.59920 No -0.066147914017 Locked 58283 20111219.100055.200 114056809999 1447651453.27320 No -0.06615012630959 Locked 58284 20111219.100055.300 114058559999 1447675943.02020 No -0.06615233863397 Locked 58285 20111219.100055.400 114060309999 1447700432.77920 No -0.06615455096358 Locked 58286 20111219.100055.500 114062059999 1447724922.60420 No -0.06615676332194 Locked 58287 20111219.100055.600 114063809999 1447749412.45120 No -0.06615897568987 Locked 58288 20111219.100055.700 114065559999 1447773902.35420 No -0.0661611880822 Locked 58289 20111219.100055.800 114067309999 1447798392.30220 No -0.06616340049412 Locked 58290 20111219.100055.900 114069059999 1447822882.26920 No -0.06616561291432 Locked 58291 20111219.100056.000 114070809999 1447847372.30640 No -0.06616782536509 Locked 58292 20111219.100056.100 114072559999 1447871862.36740 No -0.06617003782623 Locked 58293 20111219.100056.200 114074309999 1447896352.46740 No -0.06617225030435 Locked 58294 20111219.100056.300 114076059999 1447920842.65040 No -0.06617446281862 Locked 58295 20111219.100056.400 114077809999 1447945332.85040 No -0.0661766753403 Locked 58296 20111219.100056.500 114079559999 1447969823.07440 No -0.06617888787242 Locked 58297 20111219.100056.600 114081309999 1447994313.35240 No -0.06618110042807 Locked 58298 20111219.100056.700 114083059999 1448018803.65940 No -0.06618331299634 Locked 58299 20111219.100056.800 114084809999 1448043293.98840 No -0.0661855255742 Locked 58300 20111219.100056.900 114086559999 1448067784.37540 No -0.06618773817731 Locked 58301 20111219.100057.000 114088309999 1448092274.83880 No -0.0661899508137 Locked 58302 20111219.100057.100 114090059999 1448116765.32680 No -0.06619216346081 Locked 58303 20111219.100057.200 114091809999 1448141255.83580 No -0.06619437611706 Locked 58304 20111219.100057.300 114093559999 1448165746.38580 No -0.06619658879116 Locked 58305 20111219.100057.400 114095309999 1448190237.02480 No -0.06619880150403 Locked 58306 20111219.100057.500 114097059999 1448214727.67380 No -0.06620101422125 Locked 58307 20111219.100057.600 114098809999 1448239218.36780 No -0.06620322695807 Locked 58308 20111219.100057.700 114100559999 1448263709.08680 No -0.06620543970578 Locked 58309 20111219.100057.800 114102309999 1448288199.87080 No -0.0662076524818 Locked 58310 20111219.100057.900 114104059999 1448312690.70880 No -0.06620986528133 Locked 58311 20111219.100058.000 114105809999 1448337181.56190 No -0.06621207808744 Locked 58312 20111219.100058.100 114107559999 1448361672.47790 No -0.06621429092095 Locked 58313 20111219.100058.200 114109309999 1448386163.42490 No -0.06621650376796 Locked 58314 20111219.100058.300 114111059999 1448410654.39790 No -0.06621871662629 Locked 58315 20111219.100058.400 114112809999 1448435145.43290 No -0.06622092951162 Locked 58316 20111219.100058.500 114114559999 1448459636.50790 No -0.06622314241437 Locked 58317 20111219.100058.600 114116309999 1448484127.59590 No -0.06622535532278 Locked 58318 20111219.100058.700 114118059999 1448508618.75190 No -0.06622756826081 Locked 58319 20111219.100058.800 114119809999 1448533109.93990 No -0.06622978121278 Locked 58320 20111219.100058.900 114121559999 1448557601.15090 No -0.06623199417476 Locked 58321 20111219.100059.000 114123309999 1448582092.41160 No -0.06623420715839 Locked 58322 20111219.100059.100 114125059999 1448606583.73760 No -0.06623642017046 Locked 58323 20111219.100059.200 114126809999 1448631075.10460 No -0.06623863320039 Locked 58324 20111219.100059.300 114128559999 1448655566.49160 No -0.06624084623902 Locked 58325 20111219.100059.400 114130309999 1448680057.94160 No -0.06624305930509 Locked 58326 20111219.100059.500 114132059999 1448704549.43760 No -0.0662452723912 Locked 58327 20111219.100059.600 114133809999 1448729040.95760 No -0.06624748548776 Locked 58328 20111219.100059.700 114135559999 1448753532.52560 No -0.06624969860522 Locked 58329 20111219.100059.800 114137309999 1448778024.13960 No -0.06625191174272 Locked 58330 20111219.100059.900 114139059999 1448802515.77860 No -0.0662541248911 Locked 58331 20111219.100100.000 114140809999 1448827007.46530 No -0.06625633806026 Locked 58332 20111219.100100.100 114142559999 1448851499.20030 No -0.06625855125046 Locked 58333 20111219.100100.200 114144309999 1448875990.99430 No -0.06626076446635 Locked 58334 20111219.100100.300 114146059999 1448900482.81230 No -0.06626297769269 Locked 58335 20111219.100100.400 114147809999 1448924974.66530 No -0.06626519093428 Locked 58336 20111219.100100.500 114149559999 1448949466.59130 No -0.06626740420766 Locked 58337 20111219.100100.600 114151309999 1448973958.52330 No -0.06626961748365 Locked 58338 20111219.100100.700 114153059999 1448998450.50530 No -0.06627183078142 Locked 58339 20111219.100100.800 114154809999 1449022942.54030 No -0.06627404410227 Locked 58340 20111219.100100.900 114156559999 1449047434.61030 No -0.06627625743836 Locked 58341 20111219.100101.000 114158309999 1449071926.70550 No -0.06627847078543 Locked 58342 20111219.100101.100 114160059999 1449096418.85650 No -0.0662806841568 Locked 58343 20111219.100101.200 114161809999 1449120911.06250 No -0.06628289755213 Locked 58344 20111219.100101.300 114163559999 1449145403.30450 No -0.06628511096313 Locked 58345 20111219.100101.400 114165309999 1449169895.57750 No -0.06628732438764 Locked 58346 20111219.100101.500 114167059999 1449194387.90150 No -0.06628953783435 Locked 58347 20111219.100101.600 114168809999 1449218880.25550 No -0.06629175129413 Locked 58348 20111219.100101.700 114170559999 1449243372.66150 No -0.06629396477656 Locked 58349 20111219.100101.800 114172309999 1449267865.11350 No -0.06629617827902 Locked 58350 20111219.100101.900 114174059999 1449292357.60150 No -0.06629839179716 Locked 58351 20111219.100102.000 114175809999 1449316850.12760 No -0.0663006053319 Locked 58352 20111219.100102.100 114177559999 1449341342.69760 No -0.06630281888575 Locked 58353 20111219.100102.200 114179309999 1449365835.27460 No -0.06630503244265 Locked 58354 20111219.100102.300 114181059999 1449390327.89560 No -0.06630724601872 Locked 58355 20111219.100102.400 114182809999 1449414820.60760 No -0.06630945963441 Locked 58356 20111219.100102.500 114184559999 1449439313.35960 No -0.06631167326753 Locked 58357 20111219.100102.600 114186309999 1449463806.14160 No -0.06631388691371 Locked 58358 20111219.100102.700 114188059999 1449488298.99160 No -0.06631610058951 Locked 58359 20111219.100102.800 114189809999 1449512791.85260 No -0.0663183142701 Locked 58360 20111219.100102.900 114191559999 1449537284.75660 No -0.06632052796942 Locked 58361 20111219.100103.000 114193309999 1449561777.69380 No -0.0663227416832 Locked 58362 20111219.100103.100 114195059999 1449586270.68680 No -0.06632495542127 Locked 58363 20111219.100103.200 114196809999 1449610763.68680 No -0.0663271691624 Locked 58364 20111219.100103.300 114198559999 1449635256.74180 No -0.06632938292748 Locked 58365 20111219.100103.400 114200309999 1449659749.84980 No -0.06633159671564 Locked 58366 20111219.100103.500 114202059999 1449684243.00180 No -0.06633381052297 Locked 58367 20111219.100103.600 114203809999 1449708736.18580 No -0.06633602434423 Locked 58368 20111219.100103.700 114205559999 1449733229.41280 No -0.06633823818422 Locked 58369 20111219.100103.800 114207309999 1449757722.68180 No -0.0663404520425 Locked 58370 20111219.100103.900 114209059999 1449782215.97980 No -0.06634266591341 Locked 58371 20111219.100104.000 114210809999 1449806709.34120 No -0.06634487981193 Locked 58372 20111219.100104.100 114212559999 1449831202.74920 No -0.06634709373075 Locked 58373 20111219.100104.200 114214309999 1449855696.19320 No -0.06634930766524 Locked 58374 20111219.100104.300 114216059999 1449880189.68520 No -0.06635152162065 Locked 58375 20111219.100104.400 114217809999 1449904683.20520 No -0.06635373558824 Locked 58376 20111219.100104.500 114219559999 1449929176.79320 No -0.06635594958545 Locked 58377 20111219.100104.600 114221309999 1449953670.41620 No -0.06635816359791 Locked 58378 20111219.100104.700 114223059999 1449978164.07420 No -0.06636037762561 Locked 58379 20111219.100104.800 114224809999 1450002657.77720 No -0.0663625916729 Locked 58380 20111219.100104.900 114226559999 1450027151.52620 No -0.06636480574023 Locked 58381 20111219.100105.000 114228309999 1450051645.30390 No -0.06636701982006 Locked 58382 20111219.100105.100 114230059999 1450076139.12790 No -0.06636923392005 Locked 58383 20111219.100105.200 114231809999 1450100632.97590 No -0.0663714480305 Locked 58384 20111219.100105.300 114233559999 1450125126.85690 No -0.06637366215532 Locked 58385 20111219.100105.400 114235309999 1450149620.80090 No -0.06637587630757 Locked 58386 20111219.100105.500 114237059999 1450174114.77290 No -0.06637809047202 Locked 58387 20111219.100105.600 114238809999 1450198608.81690 No -0.06638030466783 Locked 58388 20111219.100105.700 114240559999 1450223102.89990 No -0.06638251888063 Locked 58389 20111219.100105.800 114242309999 1450247596.99390 No -0.06638473309821 Locked 58390 20111219.100105.900 114244059999 1450272091.11290 No -0.06638694732668 Locked 58391 20111219.100106.000 114245809999 1450296585.30240 No -0.06638916158586 Locked 58392 20111219.100106.100 114247559999 1450321079.52040 No -0.06639137585744 Locked 58393 20111219.100106.200 114249309999 1450345573.81640 No -0.066393590163 Locked 58394 20111219.100106.300 114251059999 1450370068.14340 No -0.06639580448206 Locked 58395 20111219.100106.400 114252809999 1450394562.51940 No -0.06639801882246 Locked 58396 20111219.100106.500 114254559999 1450419056.91140 No -0.06640023316983 Locked 58397 20111219.100106.600 114256309999 1450443551.33740 No -0.066402447532 Locked 58398 20111219.100106.700 114258059999 1450468045.83440 No -0.0664046619251 Locked 58399 20111219.100106.800 114259809999 1450492540.35440 No -0.06640687632822 Locked 58400 20111219.100106.900 114261559999 1450517034.91640 No -0.06640909074962 Locked 58401 20111219.100107.000 114263309999 1450541529.52370 No -0.06641130519076 Locked 58402 20111219.100107.100 114265059999 1450566024.15670 No -0.06641351964309 Locked 58403 20111219.100107.200 114266809999 1450590518.85070 No -0.06641573412198 Locked 58404 20111219.100107.300 114268559999 1450615013.57970 No -0.06641794861612 Locked 58405 20111219.100107.400 114270309999 1450639508.35670 No -0.06642016313116 Locked 58406 20111219.100107.500 114272059999 1450664003.17270 No -0.06642237766319 Locked 58407 20111219.100107.600 114273809999 1450688498.03370 No -0.06642459221482 Locked 58408 20111219.100107.700 114275559999 1450712992.93170 No -0.06642680678256 Locked 58409 20111219.100107.800 114277309999 1450737487.85770 No -0.06642902136249 Locked 58410 20111219.100107.900 114279059999 1450761982.83770 No -0.06643123596595 Locked 58411 20111219.100108.000 114280809999 1450786477.86990 No -0.06643345059213 Locked 58412 20111219.100108.100 114282559999 1450810972.93490 No -0.06643566523261 Locked 58413 20111219.100108.200 114284309999 1450835468.05390 No -0.0664378798966 Locked 58414 20111219.100108.300 114286059999 1450859963.18490 No -0.06644009456581 Locked 58415 20111219.100108.400 114287809999 1450884458.37390 No -0.06644230926029 Locked 58416 20111219.100108.500 114289559999 1450908953.59890 No -0.06644452397044 Locked 58417 20111219.100108.600 114291309999 1450933448.87090 No -0.06644673870107 Locked 58418 20111219.100108.700 114293059999 1450957944.17290 No -0.06644895344476 Locked 58419 20111219.100108.800 114294809999 1450982439.52390 No -0.06645116820979 Locked 58420 20111219.100108.900 114296559999 1451006934.91890 No -0.06645338299398 Locked 58421 20111219.100109.000 114298309999 1451031430.35950 No -0.06645559779804 Locked 58422 20111219.100109.100 114300059999 1451055925.82850 No -0.06645781261446 Locked 58423 20111219.100109.200 114301809999 1451080421.36350 No -0.06646002745962 Locked 58424 20111219.100109.300 114303559999 1451104916.94150 No -0.06646224232352 Locked 58425 20111219.100109.400 114305309999 1451129412.54750 No -0.0664644571996 Locked 58426 20111219.100109.500 114307059999 1451153908.19950 No -0.06646667209573 Locked 58427 20111219.100109.600 114308809999 1451178403.89350 No -0.06646888701014 Locked 58428 20111219.100109.700 114310559999 1451202899.61050 No -0.06647110193457 Locked 58429 20111219.100109.800 114312309999 1451227395.38650 No -0.0664733168847 Locked 58430 20111219.100109.900 114314059999 1451251891.18450 No -0.0664755318444 Locked 58431 20111219.100110.000 114315809999 1451276387.03830 No -0.06647774682841 Locked 58432 20111219.100110.100 114317559999 1451300882.93030 No -0.06647996182906 Locked 58433 20111219.100110.200 114319309999 1451325378.84830 No -0.06648217684103 Locked 58434 20111219.100110.300 114321059999 1451349874.82430 No -0.06648439187826 Locked 58435 20111219.100110.400 114322809999 1451374370.84030 No -0.06648660693291 Locked 58436 20111219.100110.500 114324559999 1451398866.93030 No -0.06648882201979 Locked 58437 20111219.100110.600 114326309999 1451423363.04530 No -0.06649103711755 Locked 58438 20111219.100110.700 114328059999 1451447859.19330 No -0.06649325222969 Locked 58439 20111219.100110.800 114329809999 1451472355.37330 No -0.06649546735577 Locked 58440 20111219.100110.900 114331559999 1451496851.58130 No -0.06649768249404 Locked 58441 20111219.100111.000 114333309999 1451521347.85190 No -0.06649989765957 Locked 58442 20111219.100111.100 114335059999 1451545844.15090 No -0.06650211283747 Locked 58443 20111219.100111.200 114336809999 1451570340.49490 No -0.06650432803497 Locked 58444 20111219.100111.300 114338559999 1451594836.87490 No -0.06650654324815 Locked 58445 20111219.100111.400 114340309999 1451619333.29890 No -0.0665087584805 Locked 58446 20111219.100111.500 114342059999 1451643829.77590 No -0.06651097373592 Locked 58447 20111219.100111.600 114343809999 1451668326.30790 No -0.0665131890153 Locked 58448 20111219.100111.700 114345559999 1451692822.88890 No -0.06651540431602 Locked 58449 20111219.100111.800 114347309999 1451717319.50990 No -0.06651761963416 Locked 58450 20111219.100111.900 114349059999 1451741816.13590 No -0.06651983495447 Locked 58451 20111219.100112.000 114350809999 1451766312.83790 No -0.06652205030789 Locked 58452 20111219.100112.100 114352559999 1451790809.57290 No -0.06652426567568 Locked 58453 20111219.100112.200 114354309999 1451815306.31390 No -0.06652648104608 Locked 58454 20111219.100112.300 114356059999 1451839803.13690 No -0.06652869645219 Locked 58455 20111219.100112.400 114357809999 1451864299.97290 No -0.06653091186397 Locked 58456 20111219.100112.500 114359559999 1451888796.84590 No -0.06653312729186 Locked 58457 20111219.100112.600 114361309999 1451913293.76190 No -0.06653534273847 Locked 58458 20111219.100112.700 114363059999 1451937790.72590 No -0.066537558206 Locked 58459 20111219.100112.800 114364809999 1451962287.74190 No -0.06653977369616 Locked 58460 20111219.100112.900 114366559999 1451986784.78590 No -0.06654198919853 Locked 58461 20111219.100113.000 114368309999 1452011281.90170 No -0.06654420473216 Locked 58462 20111219.100113.100 114370059999 1452035779.04770 No -0.06654642027895 Locked 58463 20111219.100113.200 114371809999 1452060276.21370 No -0.06654863583445 Locked 58464 20111219.100113.300 114373559999 1452084773.43270 No -0.06655085141302 Locked 58465 20111219.100113.400 114375309999 1452109270.71170 No -0.06655306701774 Locked 58466 20111219.100113.500 114377059999 1452133768.02270 No -0.06655528263638 Locked 58467 20111219.100113.600 114378809999 1452158265.33770 No -0.06655749825677 Locked 58468 20111219.100113.700 114380559999 1452182762.72170 No -0.06655971390721 Locked 58469 20111219.100113.800 114382309999 1452207260.16170 No -0.06656192958204 Locked 58470 20111219.100113.900 114384059999 1452231757.62870 No -0.06656414526863 Locked 58471 20111219.100114.000 114385809999 1452256255.13670 No -0.06656636097307 Locked 58472 20111219.100114.100 114387559999 1452280752.70770 No -0.06656857670495 Locked 58473 20111219.100114.200 114389309999 1452305250.30770 No -0.06657079244947 Locked 58474 20111219.100114.300 114391059999 1452329747.94770 No -0.0665730082114 Locked 58475 20111219.100114.400 114392809999 1452354245.63870 No -0.06657522399554 Locked 58476 20111219.100114.500 114394559999 1452378743.34970 No -0.0665774397884 Locked 58477 20111219.100114.600 114396309999 1452403241.09670 No -0.06657965559693 Locked 58478 20111219.100114.700 114398059999 1452427738.91070 No -0.06658187143464 Locked 58479 20111219.100114.800 114399809999 1452452236.74470 No -0.06658408728107 Locked 58480 20111219.100114.900 114401559999 1452476734.62770 No -0.06658630314883 Locked 58481 20111219.100115.000 114403309999 1452501232.55250 No -0.0665885190348 Locked 58482 20111219.100115.100 114405059999 1452525730.50050 No -0.06659073493087 Locked 58483 20111219.100115.200 114406809999 1452550228.52250 No -0.06659295085917 Locked 58484 20111219.100115.300 114408559999 1452574726.57650 No -0.06659516680141 Locked 58485 20111219.100115.400 114410309999 1452599224.66350 No -0.06659738275802 Locked 58486 20111219.100115.500 114412059999 1452623722.78350 No -0.066599598729 Locked 58487 20111219.100115.600 114413809999 1452648220.96250 No -0.06660181472568 Locked 58488 20111219.100115.700 114415559999 1452672719.17950 No -0.0666040307389 Locked 58489 20111219.100115.800 114417309999 1452697217.42550 No -0.06660624676476 Locked 58490 20111219.100115.900 114419059999 1452721715.73150 No -0.06660846281675 Locked 58491 20111219.100116.000 114420809999 1452746214.07250 No -0.06661067888398 Locked 58492 20111219.100116.100 114422559999 1452770712.48050 No -0.06661289498039 Locked 58493 20111219.100116.200 114424309999 1452795210.90450 No -0.06661511108377 Locked 58494 20111219.100116.300 114426059999 1452819709.35450 No -0.06661732719847 Locked 58495 20111219.100116.400 114427809999 1452844207.85850 No -0.06661954333669 Locked 58496 20111219.100116.500 114429559999 1452868706.39950 No -0.06662175949103 Locked 58497 20111219.100116.600 114431309999 1452893204.99350 No -0.06662397566845 Locked 58498 20111219.100116.700 114433059999 1452917703.62450 No -0.06662619186198 Locked 58499 20111219.100116.800 114434809999 1452942202.29850 No -0.06662840807424 Locked 58500 20111219.100116.900 114436559999 1452966701.02750 No -0.06663062431045 Locked 58501 20111219.100117.000 114438309999 1452991199.77900 No -0.06663284055646 Locked 58502 20111219.100117.100 114440059999 1453015698.58100 No -0.06663505682447 Locked 58503 20111219.100117.200 114441809999 1453040197.42400 No -0.06663727311033 Locked 58504 20111219.100117.300 114443559999 1453064696.26800 No -0.06663948939662 Locked 58505 20111219.100117.400 114445309999 1453089195.17300 No -0.06664170570949 Locked 58506 20111219.100117.500 114447059999 1453113694.15200 No -0.06664392205458 Locked 58507 20111219.100117.600 114448809999 1453138193.16200 No -0.06664613841317 Locked 58508 20111219.100117.700 114450559999 1453162692.21400 No -0.06664835479006 Locked 58509 20111219.100117.800 114452309999 1453187191.29600 No -0.06665057118001 Locked 58510 20111219.100117.900 114454059999 1453211690.41200 No -0.06665278758477 Locked 58511 20111219.100118.000 114455809999 1453236189.56830 No -0.06665500400708 Locked 58512 20111219.100118.100 114457559999 1453260688.80030 No -0.06665722046235 Locked 58513 20111219.100118.200 114459309999 1453285188.03830 No -0.06665943692025 Locked 58514 20111219.100118.300 114461059999 1453309687.31630 No -0.06666165339556 Locked 58515 20111219.100118.400 114462809999 1453334186.61030 No -0.06666386987784 Locked 58516 20111219.100118.500 114464559999 1453358685.96730 No -0.06666608638756 Locked 58517 20111219.100118.600 114466309999 1453383185.38730 No -0.06666830292471 Locked 58518 20111219.100118.700 114468059999 1453407684.84930 No -0.06667051948016 Locked 58519 20111219.100118.800 114469809999 1453432184.35830 No -0.06667273605608 Locked 58520 20111219.100118.900 114471559999 1453456683.90530 No -0.06667495264854 Locked 58521 20111219.100119.000 114473309999 1453481183.48640 No -0.06667716925586 Locked 58522 20111219.100119.100 114475059999 1453505683.10040 No -0.06667938587751 Locked 58523 20111219.100119.200 114476809999 1453530182.76940 No -0.06668160252311 Locked 58524 20111219.100119.300 114478559999 1453554682.49240 No -0.06668381919223 Locked 58525 20111219.100119.400 114480309999 1453579182.24640 No -0.06668603587484 Locked 58526 20111219.100119.500 114482059999 1453603682.05440 No -0.06668825258098 Locked 58527 20111219.100119.600 114483809999 1453628181.87440 No -0.06669046929234 Locked 58528 20111219.100119.700 114485559999 1453652681.74340 No -0.06669268602505 Locked 58529 20111219.100119.800 114487309999 1453677181.65640 No -0.06669490277692 Locked 58530 20111219.100119.900 114489059999 1453701681.60040 No -0.06669711954228 Locked 58531 20111219.100120.000 114490809999 1453726181.59500 No -0.06669933632969 Locked 58532 20111219.100120.100 114492559999 1453750681.61200 No -0.06670155312685 Locked 58533 20111219.100120.200 114494309999 1453775181.70900 No -0.06670376995885 Locked 58534 20111219.100120.300 114496059999 1453799681.84300 No -0.06670598680697 Locked 58535 20111219.100120.400 114497809999 1453824181.99100 No -0.06670820366118 Locked 58536 20111219.100120.500 114499559999 1453848682.19200 No -0.06671042053847 Locked 58537 20111219.100120.600 114501309999 1453873182.42600 No -0.06671263743014 Locked 58538 20111219.100120.700 114503059999 1453897682.69000 No -0.06671485433488 Locked 58539 20111219.100120.800 114504809999 1453922183.03000 No -0.06671707127271 Locked 58540 20111219.100120.900 114506559999 1453946683.41300 No -0.06671928822927 Locked 58541 20111219.100121.000 114508309999 1453971183.82250 No -0.06672150519737 Locked 58542 20111219.100121.100 114510059999 1453995684.30450 No -0.06672372219705 Locked 58543 20111219.100121.200 114511809999 1454020184.80450 No -0.06672593920456 Locked 58544 20111219.100121.300 114513559999 1454044685.33350 No -0.06672815622471 Locked 58545 20111219.100121.400 114515309999 1454069185.90850 No -0.06673037326489 Locked 58546 20111219.100121.500 114517059999 1454093686.50150 No -0.06673259031291 Locked 58547 20111219.100121.600 114518809999 1454118187.15350 No -0.06673480738662 Locked 58548 20111219.100121.700 114520559999 1454142687.86150 No -0.06673702448473 Locked 58549 20111219.100121.800 114522309999 1454167188.60150 No -0.06673924159677 Locked 58550 20111219.100121.900 114524059999 1454191689.38250 No -0.06674145872666 Locked 58551 20111219.100122.000 114525809999 1454216190.20790 No -0.0667436758759 Locked 58552 20111219.100122.100 114527559999 1454240691.09290 No -0.06674589305109 Locked 58553 20111219.100122.200 114529309999 1454265191.99890 No -0.06674811023542 Locked 58554 20111219.100122.300 114531059999 1454289692.95790 No -0.06675032744284 Locked 58555 20111219.100122.400 114532809999 1454314193.94590 No -0.06675254466289 Locked 58556 20111219.100122.500 114534559999 1454338694.95490 No -0.06675476189209 Locked 58557 20111219.100122.600 114536309999 1454363196.02090 No -0.06675697914611 Locked 58558 20111219.100122.700 114538059999 1454387697.12790 No -0.06675919641798 Locked 58559 20111219.100122.800 114539809999 1454412198.27890 No -0.06676141370902 Locked 58560 20111219.100122.900 114541559999 1454436699.48890 No -0.06676363102575 Locked 58561 20111219.100123.000 114543309999 1454461200.74370 No -0.066765848362 Locked 58562 20111219.100123.100 114545059999 1454485702.01570 No -0.06676806570574 Locked 58563 20111219.100123.200 114546809999 1454510203.33370 No -0.06677028306951 Locked 58564 20111219.100123.300 114548559999 1454534704.67270 No -0.06677250044242 Locked 58565 20111219.100123.400 114550309999 1454559206.07770 No -0.06677471784408 Locked 58566 20111219.100123.500 114552059999 1454583707.49570 No -0.0667769352514 Locked 58567 20111219.100123.600 114553809999 1454608208.98270 No -0.06677915268878 Locked 58568 20111219.100123.700 114555559999 1454632710.49770 No -0.06678137013834 Locked 58569 20111219.100123.800 114557309999 1454657212.05670 No -0.06678358760707 Locked 58570 20111219.100123.900 114559059999 1454681713.66570 No -0.06678580509758 Locked 58571 20111219.100124.000 114560809999 1454706215.30310 No -0.06678802260045 Locked 58572 20111219.100124.100 114562559999 1454730717.02310 No -0.0667902401393 Locked 58573 20111219.100124.200 114564309999 1454755218.76210 No -0.06679245768643 Locked 58574 20111219.100124.300 114566059999 1454779720.54810 No -0.06679467525402 Locked 58575 20111219.100124.400 114567809999 1454804222.38510 No -0.06679689284382 Locked 58576 20111219.100124.500 114569559999 1454828724.24810 No -0.06679911044495 Locked 58577 20111219.100124.600 114571309999 1454853226.14610 No -0.06680132806132 Locked 58578 20111219.100124.700 114573059999 1454877728.10010 No -0.06680354570208 Locked 58579 20111219.100124.800 114574809999 1454902230.06610 No -0.06680576334807 Locked 58580 20111219.100124.900 114576559999 1454926732.04210 No -0.06680798099841 Locked 58581 20111219.100125.000 114578309999 1454951234.08330 No -0.06681019867715 Locked 58582 20111219.100125.100 114580059999 1454975736.18230 No -0.06681241638106 Locked 58583 20111219.100125.200 114581809999 1455000238.30930 No -0.06681463409716 Locked 58584 20111219.100125.300 114583559999 1455024740.51930 No -0.06681685184941 Locked 58585 20111219.100125.400 114585309999 1455049242.74030 No -0.06681906960646 Locked 58586 20111219.100125.500 114587059999 1455073745.01630 No -0.06682128738746 Locked 58587 20111219.100125.600 114588809999 1455098247.28430 No -0.06682350516497 Locked 58588 20111219.100125.700 114590559999 1455122749.61730 No -0.06682572297079 Locked 58589 20111219.100125.800 114592309999 1455147251.99530 No -0.06682794079621 Locked 58590 20111219.100125.900 114594059999 1455171754.42830 No -0.06683015864558 Locked 58591 20111219.100126.000 114595809999 1455196256.91240 No -0.06683237651721 Locked 58592 20111219.100126.100 114597559999 1455220759.43540 No -0.06683459440578 Locked 58593 20111219.100126.200 114599309999 1455245261.97840 No -0.06683681230306 Locked 58594 20111219.100126.300 114601059999 1455269764.57440 No -0.06683903022342 Locked 58595 20111219.100126.400 114602809999 1455294267.20940 No -0.06684124816077 Locked 58596 20111219.100126.500 114604559999 1455318769.89240 No -0.06684346611903 Locked 58597 20111219.100126.600 114606309999 1455343272.63140 No -0.06684568410167 Locked 58598 20111219.100126.700 114608059999 1455367775.41440 No -0.06684790210347 Locked 58599 20111219.100126.800 114609809999 1455392278.22940 No -0.06685012011921 Locked 58600 20111219.100126.900 114611559999 1455416781.09040 No -0.06685233815499 Locked 58601 20111219.100127.000 114613309999 1455441283.98610 No -0.06685455620588 Locked 58602 20111219.100127.100 114615059999 1455465786.90710 No -0.06685677426778 Locked 58603 20111219.100127.200 114616809999 1455490289.85510 No -0.06685899234145 Locked 58604 20111219.100127.300 114618559999 1455514792.86210 No -0.06686121044081 Locked 58605 20111219.100127.400 114620309999 1455539295.89110 No -0.06686342854975 Locked 58606 20111219.100127.500 114622059999 1455563798.99210 No -0.06686564669005 Locked 58607 20111219.100127.600 114623809999 1455588302.09610 No -0.06686786483166 Locked 58608 20111219.100127.700 114625559999 1455612805.23710 No -0.06687008298938 Locked 58609 20111219.100127.800 114627309999 1455637308.44310 No -0.06687230117541 Locked 58610 20111219.100127.900 114629059999 1455661811.71310 No -0.06687451938931 Locked 58611 20111219.100128.000 114630809999 1455686315.03210 No -0.06687673762455 Locked 58612 20111219.100128.100 114632559999 1455710818.39510 No -0.06687895587896 Locked 58613 20111219.100128.200 114634309999 1455735321.78610 No -0.06688117414556 Locked 58614 20111219.100128.300 114636059999 1455759825.15210 No -0.06688339240127 Locked 58615 20111219.100128.400 114637809999 1455784328.59010 No -0.06688561068834 Locked 58616 20111219.100128.500 114639559999 1455808832.09810 No -0.0668878290059 Locked 58617 20111219.100128.600 114641309999 1455833335.66310 No -0.06689004734828 Locked 58618 20111219.100128.700 114643059999 1455857839.27710 No -0.066892265712 Locked 58619 20111219.100128.800 114644809999 1455882342.89610 No -0.0668944840779 Locked 58620 20111219.100128.900 114646559999 1455906846.57110 No -0.06689670246818 Locked 58621 20111219.100129.000 114648309999 1455931350.29810 No -0.06689892088112 Locked 58622 20111219.100129.100 114650059999 1455955854.05710 No -0.06690113930799 Locked 58623 20111219.100129.200 114651809999 1455980357.85810 No -0.06690335775315 Locked 58624 20111219.100129.300 114653559999 1456004861.70610 No -0.06690557621878 Locked 58625 20111219.100129.400 114655309999 1456029365.58410 No -0.06690779469748 Locked 58626 20111219.100129.500 114657059999 1456053869.49510 No -0.06691001319055 Locked 58627 20111219.100129.600 114658809999 1456078373.45010 No -0.06691223170278 Locked 58628 20111219.100129.700 114660559999 1456102877.45410 No -0.06691445023636 Locked 58629 20111219.100129.800 114662309999 1456127381.48810 No -0.066916668783 Locked 58630 20111219.100129.900 114664059999 1456151885.54710 No -0.06691888734052 Locked 58631 20111219.100130.000 114665809999 1456176389.68800 No -0.06692110593372 Locked 58632 20111219.100130.100 114667559999 1456200893.85200 No -0.06692332453697 Locked 58633 20111219.100130.200 114669309999 1456225398.03300 No -0.06692554314764 Locked 58634 20111219.100130.300 114671059999 1456249902.28800 No -0.06692776179052 Locked 58635 20111219.100130.400 114672809999 1456274406.56300 No -0.06692998044212 Locked 58636 20111219.100130.500 114674559999 1456298910.90100 No -0.06693219912116 Locked 58637 20111219.100130.600 114676309999 1456323415.25000 No -0.06693441780499 Locked 58638 20111219.100130.700 114678059999 1456347919.66900 No -0.0669366365193 Locked 58639 20111219.100130.800 114679809999 1456372424.11500 No -0.06693885524537 Locked 58640 20111219.100130.900 114681559999 1456396928.60800 No -0.06694107399191 Locked 58641 20111219.100131.000 114683309999 1456421433.14840 No -0.0669432927591 Locked 58642 20111219.100131.100 114685059999 1456445937.72840 No -0.06694551154353 Locked 58643 20111219.100131.200 114686809999 1456470442.35540 No -0.06694773034843 Locked 58644 20111219.100131.300 114688559999 1456494947.01640 No -0.06694994916814 Locked 58645 20111219.100131.400 114690309999 1456519451.70740 No -0.06695216800091 Locked 58646 20111219.100131.500 114692059999 1456543956.45140 No -0.06695438685677 Locked 58647 20111219.100131.600 114693809999 1456568461.23940 No -0.06695660573179 Locked 58648 20111219.100131.700 114695559999 1456592966.06040 No -0.06695882462118 Locked 58649 20111219.100131.800 114697309999 1456617470.90940 No -0.06696104352277 Locked 58650 20111219.100131.900 114699059999 1456641975.82840 No -0.06696326245484 Locked 58651 20111219.100132.000 114700809999 1456666480.76700 No -0.06696548139545 Locked 58652 20111219.100132.100 114702559999 1456690985.73000 No -0.06696770034669 Locked 58653 20111219.100132.200 114704309999 1456715490.76900 No -0.06696991933102 Locked 58654 20111219.100132.300 114706059999 1456739995.82600 No -0.06697213832319 Locked 58655 20111219.100132.400 114707809999 1456764500.93800 No -0.06697435733932 Locked 58656 20111219.100132.500 114709559999 1456789006.07500 No -0.06697657636634 Locked 58657 20111219.100132.600 114711309999 1456813511.28900 No -0.06697879542689 Locked 58658 20111219.100132.700 114713059999 1456838016.49400 No -0.06698101448352 Locked 58659 20111219.100132.800 114714809999 1456862521.77600 No -0.06698323357369 Locked 58660 20111219.100132.900 114716559999 1456887027.09300 No -0.0669854526791 Locked 58661 20111219.100133.000 114718309999 1456911532.46420 No -0.06698767180811 Locked 58662 20111219.100133.100 114720059999 1456936037.86520 No -0.0669898909501 Locked 58663 20111219.100133.200 114721809999 1456960543.31720 No -0.06699211011431 Locked 58664 20111219.100133.300 114723559999 1456985048.78520 No -0.06699432928548 Locked 58665 20111219.100133.400 114725309999 1457009554.31620 No -0.06699654848409 Locked 58666 20111219.100133.500 114727059999 1457034059.88320 No -0.06699876769838 Locked 58667 20111219.100133.600 114728809999 1457058565.49420 No -0.06700098693183 Locked 58668 20111219.100133.700 114730559999 1457083071.13220 No -0.06700320617704 Locked 58669 20111219.100133.800 114732309999 1457107576.83220 No -0.06700542544925 Locked 58670 20111219.100133.900 114734059999 1457132082.56120 No -0.06700764473409 Locked 58671 20111219.100134.000 114735809999 1457156588.32900 No -0.06700986403584 Locked 58672 20111219.100134.100 114737559999 1457181094.13800 No -0.06701208335552 Locked 58673 20111219.100134.200 114739309999 1457205599.98000 No -0.06701430268958 Locked 58674 20111219.100134.300 114741059999 1457230105.89100 No -0.06701652205368 Locked 58675 20111219.100134.400 114742809999 1457254611.83300 No -0.06701874143129 Locked 58676 20111219.100134.500 114744559999 1457279117.78700 No -0.06702096081412 Locked 58677 20111219.100134.600 114746309999 1457303623.81100 No -0.06702318022745 Locked 58678 20111219.100134.700 114748059999 1457328129.87600 No -0.06702539965862 Locked 58679 20111219.100134.800 114749809999 1457352635.97300 No -0.06702761910374 Locked 58680 20111219.100134.900 114751559999 1457377142.10600 No -0.06702983856453 Locked 58681 20111219.100135.000 114753309999 1457401648.29290 No -0.0670320580488 Locked 58682 20111219.100135.100 114755059999 1457426154.50490 No -0.06703427754399 Locked 58683 20111219.100135.200 114756809999 1457450660.76190 No -0.06703649705879 Locked 58684 20111219.100135.300 114758559999 1457475167.06590 No -0.06703871659406 Locked 58685 20111219.100135.400 114760309999 1457499673.38490 No -0.06704093613586 Locked 58686 20111219.100135.500 114762059999 1457524179.76390 No -0.06704315570378 Locked 58687 20111219.100135.600 114763809999 1457548686.19890 No -0.0670453752961 Locked 58688 20111219.100135.700 114765559999 1457573192.65790 No -0.06704759489888 Locked 58689 20111219.100135.800 114767309999 1457597699.17490 No -0.06704981452691 Locked 58690 20111219.100135.900 114769059999 1457622205.73390 No -0.06705203417323 Locked 58691 20111219.100136.000 114770809999 1457646712.33660 No -0.06705425383859 Locked 58692 20111219.100136.100 114772559999 1457671218.96760 No -0.06705647351626 Locked 58693 20111219.100136.200 114774309999 1457695725.61460 No -0.06705869320091 Locked 58694 20111219.100136.300 114776059999 1457720232.32160 No -0.06706091291169 Locked 58695 20111219.100136.400 114777809999 1457744739.08460 No -0.06706313264686 Locked 58696 20111219.100136.500 114779559999 1457769245.89360 No -0.06706535240207 Locked 58697 20111219.100136.600 114781309999 1457793752.72060 No -0.06706757216511 Locked 58698 20111219.100136.700 114783059999 1457818259.58560 No -0.0670697919447 Locked 58699 20111219.100136.800 114784809999 1457842766.50560 No -0.06707201174824 Locked 58700 20111219.100136.900 114786559999 1457867273.46260 No -0.0670742315679 Locked 58701 20111219.100137.000 114788309999 1457891780.48170 No -0.06707645141461 Locked 58702 20111219.100137.100 114790059999 1457916287.51370 No -0.06707867126693 Locked 58703 20111219.100137.200 114791809999 1457940794.58570 No -0.06708089113668 Locked 58704 20111219.100137.300 114793559999 1457965301.72770 No -0.06708311103691 Locked 58705 20111219.100137.400 114795309999 1457989808.89670 No -0.0670853309489 Locked 58706 20111219.100137.500 114797059999 1458014316.09070 No -0.06708755087177 Locked 58707 20111219.100137.600 114798809999 1458038823.36270 No -0.06708977082862 Locked 58708 20111219.100137.700 114800559999 1458063330.66870 No -0.06709199080028 Locked 58709 20111219.100137.800 114802309999 1458087837.99670 No -0.06709421078152 Locked 58710 20111219.100137.900 114804059999 1458112345.38170 No -0.06709643078758 Locked 58711 20111219.100138.000 114805809999 1458136852.79420 No -0.06709865080562 Locked 58712 20111219.100138.100 114807559999 1458161360.24220 No -0.06710087083912 Locked 58713 20111219.100138.200 114809309999 1458185867.73620 No -0.06710309089265 Locked 58714 20111219.100138.300 114811059999 1458210375.26720 No -0.06710531096229 Locked 58715 20111219.100138.400 114812809999 1458234882.82020 No -0.06710753104152 Locked 58716 20111219.100138.500 114814559999 1458259390.45020 No -0.06710975115429 Locked 58717 20111219.100138.600 114816309999 1458283898.11020 No -0.06711197128012 Locked 58718 20111219.100138.700 114818059999 1458308405.82320 No -0.06711419142903 Locked 58719 20111219.100138.800 114819809999 1458332913.55820 No -0.06711641158752 Locked 58720 20111219.100138.900 114821559999 1458357421.32820 No -0.06711863176126 Locked 58721 20111219.100139.000 114823309999 1458381929.14160 No -0.06712085195389 Locked 58722 20111219.100139.100 114825059999 1458406436.97460 No -0.06712307215507 Locked 58723 20111219.100139.200 114826809999 1458430944.86460 No -0.06712529238107 Locked 58724 20111219.100139.300 114828559999 1458455452.81160 No -0.06712751263189 Locked 58725 20111219.100139.400 114830309999 1458479960.79960 No -0.06712973290057 Locked 58726 20111219.100139.500 114832059999 1458504468.82660 No -0.06713195318623 Locked 58727 20111219.100139.600 114833809999 1458528976.89160 No -0.06713417348845 Locked 58728 20111219.100139.700 114835559999 1458553485.00060 No -0.06713639380983 Locked 58729 20111219.100139.800 114837309999 1458577993.16060 No -0.06713861415341 Locked 58730 20111219.100139.900 114839059999 1458602501.35160 No -0.0671408345105 Locked 58731 20111219.100140.000 114840809999 1458627009.59310 No -0.06714305488959 Locked 58732 20111219.100140.100 114842559999 1458651517.86510 No -0.06714527528195 Locked 58733 20111219.100140.200 114844309999 1458676026.18510 No -0.06714749569523 Locked 58734 20111219.100140.300 114846059999 1458700534.53310 No -0.06714971612069 Locked 58735 20111219.100140.400 114847809999 1458725042.92010 No -0.06715193656314 Locked 58736 20111219.100140.500 114849559999 1458749551.35110 No -0.06715415702476 Locked 58737 20111219.100140.600 114851309999 1458774059.83310 No -0.06715637750858 Locked 58738 20111219.100140.700 114853059999 1458798568.35210 No -0.06715859800852 Locked 58739 20111219.100140.800 114854809999 1458823076.90110 No -0.06716081852153 Locked 58740 20111219.100140.900 114856559999 1458847585.51710 No -0.06716303906371 Locked 58741 20111219.100141.000 114858309999 1458872094.15240 No -0.0671652596143 Locked 58742 20111219.100141.100 114860059999 1458896602.83340 No -0.0671674801848 Locked 58743 20111219.100141.200 114861809999 1458921111.54140 No -0.06716970076705 Locked 58744 20111219.100141.300 114863559999 1458945620.30340 No -0.06717192137282 Locked 58745 20111219.100141.400 114865309999 1458970129.11240 No -0.06717414199906 Locked 58746 20111219.100141.500 114867059999 1458994637.95840 No -0.06717636264141 Locked 58747 20111219.100141.600 114868809999 1459019146.85840 No -0.06717858330729 Locked 58748 20111219.100141.700 114870559999 1459043655.79640 No -0.06718080398971 Locked 58749 20111219.100141.800 114872309999 1459068164.77040 No -0.06718302468781 Locked 58750 20111219.100141.900 114874059999 1459092673.79940 No -0.06718524540986 Locked 58751 20111219.100142.000 114875809999 1459117182.85000 No -0.06718746614132 Locked 58752 20111219.100142.100 114877559999 1459141691.95100 No -0.06718968689474 Locked 58753 20111219.100142.200 114879309999 1459166201.05600 No -0.06719190764989 Locked 58754 20111219.100142.300 114881059999 1459190710.21800 No -0.06719412842987 Locked 58755 20111219.100142.400 114882809999 1459215219.44000 No -0.06719634923598 Locked 58756 20111219.100142.500 114884559999 1459239728.70300 No -0.06719857005994 Locked 58757 20111219.100142.600 114886309999 1459264237.97900 No -0.06720079088957 Locked 58758 20111219.100142.700 114888059999 1459288747.32000 No -0.0672030117475 Locked 58759 20111219.100142.800 114889809999 1459313256.70100 No -0.06720523262286 Locked 58760 20111219.100142.900 114891559999 1459337766.13400 No -0.06720745352087 Locked 58761 20111219.100143.000 114893309999 1459362275.60220 No -0.0672096744342 Locked 58762 20111219.100143.100 114895059999 1459386785.08620 No -0.06721189535441 Locked 58763 20111219.100143.200 114896809999 1459411294.62320 No -0.06721411629771 Locked 58764 20111219.100143.300 114898559999 1459435804.21220 No -0.06721633726366 Locked 58765 20111219.100143.400 114900309999 1459460313.85220 No -0.06721855825181 Locked 58766 20111219.100143.500 114902059999 1459484823.53620 No -0.06722077925913 Locked 58767 20111219.100143.600 114903809999 1459509333.24220 No -0.06722300027603 Locked 58768 20111219.100143.700 114905559999 1459533842.98620 No -0.06722522130948 Locked 58769 20111219.100143.800 114907309999 1459558352.77020 No -0.06722744236035 Locked 58770 20111219.100143.900 114909059999 1459582862.59320 No -0.06722966342821 Locked 58771 20111219.100144.000 114910809999 1459607372.43820 No -0.06723188450565 Locked 58772 20111219.100144.100 114912559999 1459631882.33720 No -0.0672341056066 Locked 58773 20111219.100144.200 114914309999 1459656392.26720 No -0.06723632672106 Locked 58774 20111219.100144.300 114916059999 1459680902.26920 No -0.06723854786687 Locked 58775 20111219.100144.400 114917809999 1459705412.34720 No -0.06724076904578 Locked 58776 20111219.100144.500 114919559999 1459729922.44620 No -0.06724299023384 Locked 58777 20111219.100144.600 114921309999 1459754432.58520 No -0.06724521143932 Locked 58778 20111219.100144.700 114923059999 1459778942.78320 No -0.0672474326705 Locked 58779 20111219.100144.800 114924809999 1459803452.98620 No -0.06724965390385 Locked 58780 20111219.100144.900 114926559999 1459827963.22620 No -0.06725187515332 Locked 58781 20111219.100145.000 114928309999 1459852473.49720 No -0.06725409641629 Locked 58782 20111219.100145.100 114930059999 1459876983.83020 No -0.06725631770626 Locked 58783 20111219.100145.200 114931809999 1459901494.19120 No -0.06725853900842 Locked 58784 20111219.100145.300 114933559999 1459926004.58620 No -0.0672607603254 Locked 58785 20111219.100145.400 114935309999 1459950515.01420 No -0.06726298165674 Locked 58786 20111219.100145.500 114937059999 1459975025.49620 No -0.0672652030116 Locked 58787 20111219.100145.600 114938809999 1459999536.03720 No -0.06726742439216 Locked 58788 20111219.100145.700 114940559999 1460024046.58520 No -0.06726964577577 Locked 58789 20111219.100145.800 114942309999 1460048557.18220 No -0.06727186718071 Locked 58790 20111219.100145.900 114944059999 1460073067.83820 No -0.06727408861136 Locked 58791 20111219.100146.000 114945809999 1460097578.54660 No -0.06727631006482 Locked 58792 20111219.100146.100 114947559999 1460122089.26360 No -0.06727853152203 Locked 58793 20111219.100146.200 114949309999 1460146600.03660 No -0.06728075300363 Locked 58794 20111219.100146.300 114951059999 1460171110.85160 No -0.06728297450352 Locked 58795 20111219.100146.400 114952809999 1460195621.70060 No -0.06728519601822 Locked 58796 20111219.100146.500 114954559999 1460220132.58960 No -0.06728741755034 Locked 58797 20111219.100146.600 114956309999 1460244643.52060 No -0.06728963910075 Locked 58798 20111219.100146.700 114958059999 1460269154.46560 No -0.06729186065726 Locked 58799 20111219.100146.800 114959809999 1460293665.47960 No -0.06729408224382 Locked 58800 20111219.100146.900 114961559999 1460318176.56160 No -0.06729630385999 Locked 58801 20111219.100147.000 114963309999 1460342687.67070 No -0.06729852548796 Locked 58802 20111219.100147.100 114965059999 1460367198.80070 No -0.06730074712504 Locked 58803 20111219.100147.200 114966809999 1460391709.99770 No -0.0673029687913 Locked 58804 20111219.100147.300 114968559999 1460416221.26070 No -0.0673051904863 Locked 58805 20111219.100147.400 114970309999 1460440732.50870 No -0.06730741217477 Locked 58806 20111219.100147.500 114972059999 1460465243.82870 No -0.0673096338946 Locked 58807 20111219.100147.600 114973809999 1460489755.16070 No -0.06731185561966 Locked 58808 20111219.100147.700 114975559999 1460514266.54370 No -0.06731407736692 Locked 58809 20111219.100147.800 114977309999 1460538777.96770 No -0.06731629913204 Locked 58810 20111219.100147.900 114979059999 1460563289.41070 No -0.06731852090544 Locked 58811 20111219.100148.000 114980809999 1460587800.90480 No -0.06732074270109 Locked 58812 20111219.100148.100 114982559999 1460612312.45880 No -0.06732296452283 Locked 58813 20111219.100148.200 114984309999 1460636824.06580 No -0.06732518636765 Locked 58814 20111219.100148.300 114986059999 1460661335.69980 No -0.06732740822423 Locked 58815 20111219.100148.400 114987809999 1460685847.38380 No -0.06732963010258 Locked 58816 20111219.100148.500 114989559999 1460710359.08280 No -0.06733185198747 Locked 58817 20111219.100148.600 114991309999 1460734870.83680 No -0.06733407389632 Locked 58818 20111219.100148.700 114993059999 1460759382.63080 No -0.06733629582258 Locked 58819 20111219.100148.800 114994809999 1460783894.46280 No -0.06733851776539 Locked 58820 20111219.100148.900 114996559999 1460808406.33680 No -0.0673407397265 Locked 58821 20111219.100149.000 114998309999 1460832918.24480 No -0.06734296170241 Locked 58822 20111219.100149.100 115000059999 1460857430.17480 No -0.0673451836879 Locked 58823 20111219.100149.200 115001809999 1460881942.17180 No -0.06734740570258 Locked 58824 20111219.100149.300 115003559999 1460906454.22980 No -0.06734962774382 Locked 58825 20111219.100149.400 115005309999 1460930966.33480 No -0.06735184980553 Locked 58826 20111219.100149.500 115007059999 1460955478.47280 No -0.06735407188161 Locked 58827 20111219.100149.600 115008809999 1460979990.63680 No -0.06735629396901 Locked 58828 20111219.100149.700 115010559999 1461004502.84280 No -0.06735851607471 Locked 58829 20111219.100149.800 115012309999 1461029015.09580 No -0.06736073820088 Locked 58830 20111219.100149.900 115014059999 1461053527.36180 No -0.0673629603327 Locked 58831 20111219.100150.000 115015809999 1461078039.66760 No -0.06736518248187 Locked 58832 20111219.100150.100 115017559999 1461102552.03960 No -0.06736740465986 Locked 58833 20111219.100150.200 115019309999 1461127064.44960 No -0.0673696268544 Locked 58834 20111219.100150.300 115021059999 1461151576.91060 No -0.06737184907115 Locked 58835 20111219.100150.400 115022809999 1461176089.40460 No -0.06737407130228 Locked 58836 20111219.100150.500 115024559999 1461200601.92360 No -0.06737629354429 Locked 58837 20111219.100150.600 115026309999 1461225114.51860 No -0.06737851581941 Locked 58838 20111219.100150.700 115028059999 1461249627.11960 No -0.06738073809714 Locked 58839 20111219.100150.800 115029809999 1461274139.76460 No -0.06738296039402 Locked 58840 20111219.100150.900 115031559999 1461298652.46060 No -0.06738518271313 Locked 58841 20111219.100151.000 115033309999 1461323165.18450 No -0.06738740504438 Locked 58842 20111219.100151.100 115035059999 1461347677.98250 No -0.0673896274079 Locked 58843 20111219.100151.200 115036809999 1461372190.81250 No -0.06739184978536 Locked 58844 20111219.100151.300 115038559999 1461396703.66550 No -0.06739407217284 Locked 58845 20111219.100151.400 115040309999 1461421216.56050 No -0.06739629457861 Locked 58846 20111219.100151.500 115042059999 1461445729.50950 No -0.06739851700789 Locked 58847 20111219.100151.600 115043809999 1461470242.47850 No -0.06740073944589 Locked 58848 20111219.100151.700 115045559999 1461494755.48050 No -0.06740296189826 Locked 58849 20111219.100151.800 115047309999 1461519268.55550 No -0.06740518438242 Locked 58850 20111219.100151.900 115049059999 1461543781.63850 No -0.06740740687007 Locked 58851 20111219.100152.000 115050809999 1461568294.78840 No -0.06740962938685 Locked 58852 20111219.100152.100 115052559999 1461592807.97640 No -0.06741185192023 Locked 58853 20111219.100152.200 115054309999 1461617321.20540 No -0.06741407447146 Locked 58854 20111219.100152.300 115056059999 1461641834.48540 No -0.06741629704491 Locked 58855 20111219.100152.400 115057809999 1461666347.78040 No -0.06741851962488 Locked 58856 20111219.100152.500 115059559999 1461690861.13540 No -0.06742074223099 Locked 58857 20111219.100152.600 115061309999 1461715374.54140 No -0.06742296485931 Locked 58858 20111219.100152.700 115063059999 1461739887.94640 No -0.06742518748719 Locked 58859 20111219.100152.800 115064809999 1461764401.41240 No -0.06742741014164 Locked 58860 20111219.100152.900 115066559999 1461788914.92640 No -0.067429632817 Locked 58861 20111219.100153.000 115068309999 1461813428.47970 No -0.06743185550947 Locked 58862 20111219.100153.100 115070059999 1461837942.07270 No -0.06743407821923 Locked 58863 20111219.100153.200 115071809999 1461862455.70470 No -0.06743630094598 Locked 58864 20111219.100153.300 115073559999 1461886969.37370 No -0.06743852368884 Locked 58865 20111219.100153.400 115075309999 1461911483.10470 No -0.0674407464587 Locked 58866 20111219.100153.500 115077059999 1461935996.85170 No -0.06744296923553 Locked 58867 20111219.100153.600 115078809999 1461960510.65170 No -0.06744519203544 Locked 58868 20111219.100153.700 115080559999 1461985024.48570 No -0.06744741485017 Locked 58869 20111219.100153.800 115082309999 1462009538.36370 No -0.06744963768405 Locked 58870 20111219.100153.900 115084059999 1462034052.30370 No -0.06745186054494 Locked 58871 20111219.100154.000 115085809999 1462058566.24760 No -0.06745408340752 Locked 58872 20111219.100154.100 115087559999 1462083080.21860 No -0.06745630628191 Locked 58873 20111219.100154.200 115089309999 1462107594.25560 No -0.06745852918504 Locked 58874 20111219.100154.300 115091059999 1462132108.33760 No -0.06746075210777 Locked 58875 20111219.100154.400 115092809999 1462156622.50360 No -0.06746297506708 Locked 58876 20111219.100154.500 115094559999 1462181136.65760 No -0.06746519802117 Locked 58877 20111219.100154.600 115096309999 1462205650.87960 No -0.06746742100487 Locked 58878 20111219.100154.700 115098059999 1462230165.13260 No -0.06746964400208 Locked 58879 20111219.100154.800 115099809999 1462254679.42860 No -0.06747186701801 Locked 58880 20111219.100154.900 115101559999 1462279193.73860 No -0.06747409004003 Locked 58881 20111219.100155.000 115103309999 1462303708.10660 No -0.06747631308732 Locked 58882 20111219.100155.100 115105059999 1462328222.50260 No -0.0674785361468 Locked 58883 20111219.100155.200 115106809999 1462352736.93960 No -0.06748075922414 Locked 58884 20111219.100155.300 115108559999 1462377251.46260 No -0.06748298233894 Locked 58885 20111219.100155.400 115110309999 1462401766.00560 No -0.06748520546244 Locked 58886 20111219.100155.500 115112059999 1462426280.56460 No -0.06748742859291 Locked 58887 20111219.100155.600 115113809999 1462450795.18860 No -0.06748965175169 Locked 58888 20111219.100155.700 115115559999 1462475309.83260 No -0.06749187491918 Locked 58889 20111219.100155.800 115117309999 1462499824.50660 No -0.06749409809974 Locked 58890 20111219.100155.900 115119059999 1462524339.24360 No -0.06749632130774 Locked 58891 20111219.100156.000 115120809999 1462548854.03360 No -0.06749854453881 Locked 58892 20111219.100156.100 115122559999 1462573368.85560 No -0.06750076778383 Locked 58893 20111219.100156.200 115124309999 1462597883.70860 No -0.06750299104234 Locked 58894 20111219.100156.300 115126059999 1462622398.62860 No -0.06750521433003 Locked 58895 20111219.100156.400 115127809999 1462646913.55060 No -0.0675074376186 Locked 58896 20111219.100156.500 115129559999 1462671428.49860 No -0.06750966091849 Locked 58897 20111219.100156.600 115131309999 1462695943.50560 No -0.06751188424407 Locked 58898 20111219.100156.700 115133059999 1462720458.58760 No -0.06751410760232 Locked 58899 20111219.100156.800 115134809999 1462744973.71360 No -0.06751633097973 Locked 58900 20111219.100156.900 115136559999 1462769488.84460 No -0.06751855435932 Locked 58901 20111219.100157.000 115138309999 1462794004.04350 No -0.06752077776848 Locked 58902 20111219.100157.100 115140059999 1462818519.26150 No -0.06752300118596 Locked 58903 20111219.100157.200 115141809999 1462843034.50050 No -0.06752522461259 Locked 58904 20111219.100157.300 115143559999 1462867549.81150 No -0.06752744807057 Locked 58905 20111219.100157.400 115145309999 1462892065.15950 No -0.06752967154466 Locked 58906 20111219.100157.500 115147059999 1462916580.54750 No -0.06753189503618 Locked 58907 20111219.100157.600 115148809999 1462941095.97750 No -0.06753411854599 Locked 58908 20111219.100157.700 115150559999 1462965611.47150 No -0.06753634208367 Locked 58909 20111219.100157.800 115152309999 1462990127.00850 No -0.06753856564008 Locked 58910 20111219.100157.900 115154059999 1463014642.55250 No -0.06754078919954 Locked 58911 20111219.100158.000 115155809999 1463039158.14890 No -0.06754301278182 Locked 58912 20111219.100158.100 115157559999 1463063673.77990 No -0.06754523637917 Locked 58913 20111219.100158.200 115159309999 1463088189.44090 No -0.06754745998958 Locked 58914 20111219.100158.300 115161059999 1463112705.14990 No -0.0675496836209 Locked 58915 20111219.100158.400 115162809999 1463137220.92090 No -0.06755190727922 Locked 58916 20111219.100158.500 115164559999 1463161736.71690 No -0.06755413094843 Locked 58917 20111219.100158.600 115166309999 1463186252.56490 No -0.06755635464028 Locked 58918 20111219.100158.700 115168059999 1463210768.44390 No -0.06755857834564 Locked 58919 20111219.100158.800 115169809999 1463235284.33790 No -0.06756080205753 Locked 58920 20111219.100158.900 115171559999 1463259800.29090 No -0.06756302579511 Locked 58921 20111219.100159.000 115173309999 1463284316.29820 No -0.06756524955635 Locked 58922 20111219.100159.100 115175059999 1463308832.34020 No -0.06756747333269 Locked 58923 20111219.100159.200 115176809999 1463333348.42420 No -0.06756969712733 Locked 58924 20111219.100159.300 115178559999 1463357864.53720 No -0.0675719209346 Locked 58925 20111219.100159.400 115180309999 1463382380.69620 No -0.0675741447619 Locked 58926 20111219.100159.500 115182059999 1463406896.89420 No -0.06757636860619 Locked 58927 20111219.100159.600 115183809999 1463431413.14420 No -0.06757859247312 Locked 58928 20111219.100159.700 115185559999 1463455929.41620 No -0.06758081634964 Locked 58929 20111219.100159.800 115187309999 1463480445.74020 No -0.0675830402488 Locked 58930 20111219.100159.900 115189059999 1463504962.12020 No -0.06758526417235 Locked 58931 20111219.100200.000 115190809999 1463529478.52870 No -0.06758748810832 Locked 58932 20111219.100200.100 115192559999 1463553994.97070 No -0.06758971205887 Locked 58933 20111219.100200.200 115194309999 1463578511.45770 No -0.06759193602902 Locked 58934 20111219.100200.300 115196059999 1463603027.99170 No -0.06759416001964 Locked 58935 20111219.100200.400 115197809999 1463627544.56770 No -0.06759638402856 Locked 58936 20111219.100200.500 115199559999 1463652061.17470 No -0.06759860805097 Locked 58937 20111219.100200.600 115201309999 1463676577.83170 No -0.06760083209516 Locked 58938 20111219.100200.700 115203059999 1463701094.51170 No -0.06760305614937 Locked 58939 20111219.100200.800 115204809999 1463725611.26070 No -0.06760528023363 Locked 58940 20111219.100200.900 115206559999 1463750128.04070 No -0.06760750433139 Locked 58941 20111219.100201.000 115208309999 1463774644.85760 No -0.06760972844521 Locked 58942 20111219.100201.100 115210059999 1463799161.71360 No -0.06761195257607 Locked 58943 20111219.100201.200 115211809999 1463823678.59160 No -0.06761417671651 Locked 58944 20111219.100201.300 115213559999 1463848195.51060 No -0.06761640087481 Locked 58945 20111219.100201.400 115215309999 1463872712.49260 No -0.06761862506054 Locked 58946 20111219.100201.500 115217059999 1463897229.50560 No -0.06762084925978 Locked 58947 20111219.100201.600 115218809999 1463921746.56760 No -0.06762307348035 Locked 58948 20111219.100201.700 115220559999 1463946263.67660 No -0.0676252977214 Locked 58949 20111219.100201.800 115222309999 1463970780.80460 No -0.06762752197072 Locked 58950 20111219.100201.900 115224059999 1463995297.98860 No -0.06762974624442 Locked 58951 20111219.100202.000 115225809999 1464019815.21330 No -0.06763197053586 Locked 58952 20111219.100202.100 115227559999 1464044332.46030 No -0.06763419483701 Locked 58953 20111219.100202.200 115229309999 1464068849.74330 No -0.06763641915383 Locked 58954 20111219.100202.300 115231059999 1464093367.08130 No -0.06763864349461 Locked 58955 20111219.100202.400 115232809999 1464117884.48330 No -0.06764086786326 Locked 58956 20111219.100202.500 115234559999 1464142401.94130 No -0.0676430922563 Locked 58957 20111219.100202.600 115236309999 1464166919.40930 No -0.0676453166537 Locked 58958 20111219.100202.700 115238059999 1464191436.89730 No -0.0676475410598 Locked 58959 20111219.100202.800 115239809999 1464215954.42230 No -0.06764976548202 Locked 58960 20111219.100202.900 115241559999 1464240471.96830 No -0.06765198991339 Locked 58961 20111219.100203.000 115243309999 1464264989.59360 No -0.06765421437929 Locked 58962 20111219.100203.100 115245059999 1464289507.28160 No -0.0676564388725 Locked 58963 20111219.100203.200 115246809999 1464314025.00660 No -0.06765866338183 Locked 58964 20111219.100203.300 115248559999 1464338542.77360 No -0.06766088790944 Locked 58965 20111219.100203.400 115250309999 1464363060.54860 No -0.06766311244054 Locked 58966 20111219.100203.500 115252059999 1464387578.37560 No -0.06766533699429 Locked 58967 20111219.100203.600 115253809999 1464412096.26460 No -0.06766756157504 Locked 58968 20111219.100203.700 115255559999 1464436614.19060 No -0.0676697861719 Locked 58969 20111219.100203.800 115257309999 1464461132.14860 No -0.0676720107827 Locked 58970 20111219.100203.900 115259059999 1464485650.15160 No -0.0676742354131 Locked 58971 20111219.100204.000 115260809999 1464510168.18210 No -0.06767646005547 Locked 58972 20111219.100204.100 115262559999 1464534686.25710 No -0.06767868471723 Locked 58973 20111219.100204.200 115264309999 1464559204.37310 No -0.06768090939684 Locked 58974 20111219.100204.300 115266059999 1464583722.52210 No -0.06768313409083 Locked 58975 20111219.100204.400 115267809999 1464608240.69310 No -0.06768535879439 Locked 58976 20111219.100204.500 115269559999 1464632758.94410 No -0.0676875835328 Locked 58977 20111219.100204.600 115271309999 1464657277.19210 No -0.0676898082699 Locked 58978 20111219.100204.700 115273059999 1464681795.50010 No -0.06769203303313 Locked 58979 20111219.100204.800 115274809999 1464706313.86710 No -0.06769425782206 Locked 58980 20111219.100204.900 115276559999 1464730832.27010 No -0.06769648262666 Locked 58981 20111219.100205.000 115278309999 1464755350.72000 No -0.06769870745169 Locked 58982 20111219.100205.100 115280059999 1464779869.18300 No -0.06770093228243 Locked 58983 20111219.100205.200 115281809999 1464804387.71600 No -0.06770315714365 Locked 58984 20111219.100205.300 115283559999 1464828906.27300 No -0.06770538201533 Locked 58985 20111219.100205.400 115285309999 1464853424.87400 No -0.06770760690617 Locked 58986 20111219.100205.500 115287059999 1464877943.52800 No -0.06770983182009 Locked 58987 20111219.100205.600 115288809999 1464902462.19700 No -0.06771205674054 Locked 58988 20111219.100205.700 115290559999 1464926980.89100 No -0.06771428167188 Locked 58989 20111219.100205.800 115292309999 1464951499.65600 No -0.06771650663415 Locked 58990 20111219.100205.900 115294059999 1464976018.48600 No -0.06771873162472 Locked 58991 20111219.100206.000 115295809999 1465000537.32450 No -0.06772095661899 Locked 58992 20111219.100206.100 115297559999 1465025056.22450 No -0.06772318164005 Locked 58993 20111219.100206.200 115299309999 1465049575.16250 No -0.06772540667766 Locked 58994 20111219.100206.300 115301059999 1465074094.12450 No -0.06772763172572 Locked 58995 20111219.100206.400 115302809999 1465098613.12750 No -0.06772985679164 Locked 58996 20111219.100206.500 115304559999 1465123132.18050 No -0.06773208187933 Locked 58997 20111219.100206.600 115306309999 1465147651.28650 No -0.0677343069901 Locked 58998 20111219.100206.700 115308059999 1465172170.41250 No -0.06773653210959 Locked 58999 20111219.100206.800 115309809999 1465196689.56450 No -0.0677387572404 Locked 59000 20111219.100206.900 115311559999 1465221208.77950 No -0.06774098239865 Locked 59001 20111219.100207.000 115313309999 1465245728.03610 No -0.06774320757501 Locked 59002 20111219.100207.100 115315059999 1465270247.31710 No -0.067745432762 Locked 59003 20111219.100207.200 115316809999 1465294766.63510 No -0.06774765796511 Locked 59004 20111219.100207.300 115318559999 1465319285.99010 No -0.06774988318433 Locked 59005 20111219.100207.400 115320309999 1465343805.44610 No -0.06775210844753 Locked 59006 20111219.100207.500 115322059999 1465368324.90710 No -0.06775433371292 Locked 59007 20111219.100207.600 115323809999 1465392844.39710 No -0.06775655899093 Locked 59008 20111219.100207.700 115325559999 1465417363.90710 No -0.06775878427766 Locked 59009 20111219.100207.800 115327309999 1465441883.47510 No -0.06776100958964 Locked 59010 20111219.100207.900 115329059999 1465466403.07510 No -0.06776323491556 Locked 59011 20111219.100208.000 115330809999 1465490922.72490 No -0.06776546026317 Locked 59012 20111219.100208.100 115332559999 1465515442.42090 No -0.0677676856309 Locked 59013 20111219.100208.200 115334309999 1465539962.13090 No -0.06776991100473 Locked 59014 20111219.100208.300 115336059999 1465564481.89390 No -0.06777213640164 Locked 59015 20111219.100208.400 115337809999 1465589001.72790 No -0.06777436182948 Locked 59016 20111219.100208.500 115339559999 1465613521.64690 No -0.06777658729433 Locked 59017 20111219.100208.600 115341309999 1465638041.55290 No -0.06777881275352 Locked 59018 20111219.100208.700 115343059999 1465662561.48190 No -0.06778103822273 Locked 59019 20111219.100208.800 115344809999 1465687081.43490 No -0.06778326370238 Locked 59020 20111219.100208.900 115346559999 1465711601.45790 No -0.06778548921253 Locked 59021 20111219.100209.000 115348309999 1465736121.52830 No -0.06778771474332 Locked 59022 20111219.100209.100 115350059999 1465760641.64730 No -0.06778994029528 Locked 59023 20111219.100209.200 115351809999 1465785161.80630 No -0.06779216586465 Locked 59024 20111219.100209.300 115353559999 1465809681.99130 No -0.06779439144535 Locked 59025 20111219.100209.400 115355309999 1465834202.20630 No -0.06779661703912 Locked 59026 20111219.100209.500 115357059999 1465858722.47430 No -0.06779884265597 Locked 59027 20111219.100209.600 115358809999 1465883242.76330 No -0.06780106828196 Locked 59028 20111219.100209.700 115360559999 1465907763.11930 No -0.06780329393713 Locked 59029 20111219.100209.800 115362309999 1465932283.50130 No -0.06780551960363 Locked 59030 20111219.100209.900 115364059999 1465956803.94830 No -0.06780774529844 Locked 59031 20111219.100210.000 115365809999 1465981324.42760 No -0.06780997100731 Locked 59032 20111219.100210.100 115367559999 1466005844.91960 No -0.06781219672171 Locked 59033 20111219.100210.200 115369309999 1466030365.45560 No -0.06781442245528 Locked 59034 20111219.100210.300 115371059999 1466054886.06560 No -0.06781664822107 Locked 59035 20111219.100210.400 115372809999 1466079406.69360 No -0.06781887399471 Locked 59036 20111219.100210.500 115374559999 1466103927.35760 No -0.06782109978402 Locked 59037 20111219.100210.600 115376309999 1466128448.08660 No -0.06782332560164 Locked 59038 20111219.100210.700 115378059999 1466152968.83560 No -0.06782555142798 Locked 59039 20111219.100210.800 115379809999 1466177489.62660 No -0.0678277772726 Locked 59040 20111219.100210.900 115381559999 1466202010.45460 No -0.06783000313334 Locked 59041 20111219.100211.000 115383309999 1466226531.32920 No -0.06783222901437 Locked 59042 20111219.100211.100 115385059999 1466251052.23920 No -0.06783445491082 Locked 59043 20111219.100211.200 115386809999 1466275573.18720 No -0.06783668082382 Locked 59044 20111219.100211.300 115388559999 1466300094.18120 No -0.06783890675686 Locked 59045 20111219.100211.400 115390309999 1466324615.21020 No -0.06784113270514 Locked 59046 20111219.100211.500 115392059999 1466349136.27620 No -0.06784335866953 Locked 59047 20111219.100211.600 115393809999 1466373657.39420 No -0.06784558465657 Locked 59048 20111219.100211.700 115395559999 1466398178.57820 No -0.06784781067235 Locked 59049 20111219.100211.800 115397309999 1466422699.77720 No -0.06785003669466 Locked 59050 20111219.100211.900 115399059999 1466447221.04820 No -0.06785226274834 Locked 59051 20111219.100212.000 115400809999 1466471742.33760 No -0.06785448881002 Locked 59052 20111219.100212.100 115402559999 1466496263.63360 No -0.06785671487459 Locked 59053 20111219.100212.200 115404309999 1466520784.97160 No -0.06785894095744 Locked 59054 20111219.100212.300 115406059999 1466545306.38160 No -0.06786116707165 Locked 59055 20111219.100212.400 115407809999 1466569827.81560 No -0.06786339319631 Locked 59056 20111219.100212.500 115409559999 1466594349.31960 No -0.06786561935146 Locked 59057 20111219.100212.600 115411309999 1466618870.85760 No -0.06786784552142 Locked 59058 20111219.100212.700 115413059999 1466643392.41160 No -0.06787007169834 Locked 59059 20111219.100212.800 115414809999 1466667914.03760 No -0.06787229790662 Locked 59060 20111219.100212.900 115416559999 1466692435.66060 No -0.0678745241136 Locked 59061 20111219.100213.000 115418309999 1466716957.35180 No -0.06787675035028 Locked 59062 20111219.100213.100 115420059999 1466741479.08780 No -0.06787897660647 Locked 59063 20111219.100213.200 115421809999 1466766000.83880 No -0.06788120286919 Locked 59064 20111219.100213.300 115423559999 1466790522.63980 No -0.06788342915369 Locked 59065 20111219.100213.400 115425309999 1466815044.48080 No -0.06788565545561 Locked 59066 20111219.100213.500 115427059999 1466839566.34980 No -0.06788788176972 Locked 59067 20111219.100213.600 115428809999 1466864088.29680 No -0.0678901081178 Locked 59068 20111219.100213.700 115430559999 1466888610.27080 No -0.06789233447764 Locked 59069 20111219.100213.800 115432309999 1466913132.27380 No -0.06789456085012 Locked 59070 20111219.100213.900 115434059999 1466937654.34080 No -0.06789678725046 Locked 59071 20111219.100214.000 115435809999 1466962176.41510 No -0.06789901365399 Locked 59072 20111219.100214.100 115437559999 1466986698.55810 No -0.06790124008743 Locked 59073 20111219.100214.200 115439309999 1467011220.72310 No -0.06790346653046 Locked 59074 20111219.100214.300 115441059999 1467035742.93410 No -0.06790569299352 Locked 59075 20111219.100214.400 115442809999 1467060265.19010 No -0.06790791947618 Locked 59076 20111219.100214.500 115444559999 1467084787.48910 No -0.06791014597757 Locked 59077 20111219.100214.600 115446309999 1467109309.82410 No -0.06791237249463 Locked 59078 20111219.100214.700 115448059999 1467133832.19510 No -0.06791459902737 Locked 59079 20111219.100214.800 115449809999 1467158354.61010 No -0.06791682557928 Locked 59080 20111219.100214.900 115451559999 1467182877.06810 No -0.06791905214991 Locked 59081 20111219.100215.000 115453309999 1467207399.56590 No -0.06792127873788 Locked 59082 20111219.100215.100 115455059999 1467231922.07690 No -0.0679235053316 Locked 59083 20111219.100215.200 115456809999 1467256444.66190 No -0.06792573195754 Locked 59084 20111219.100215.300 115458559999 1467280967.28490 No -0.06792795860004 Locked 59085 20111219.100215.400 115460309999 1467305489.93390 No -0.06793018525385 Locked 59086 20111219.100215.500 115462059999 1467330012.64290 No -0.0679324119338 Locked 59087 20111219.100215.600 115463809999 1467354535.38290 No -0.06793463862725 Locked 59088 20111219.100215.700 115465559999 1467379058.16490 No -0.06793686533899 Locked 59089 20111219.100215.800 115467309999 1467403580.97090 No -0.06793909206119 Locked 59090 20111219.100215.900 115469059999 1467428103.82690 No -0.06794131880516 Locked 59091 20111219.100216.000 115470809999 1467452626.71960 No -0.06794354556511 Locked 59092 20111219.100216.100 115472559999 1467477149.67160 No -0.06794577235089 Locked 59093 20111219.100216.200 115474309999 1467501672.65960 No -0.06794799915235 Locked 59094 20111219.100216.300 115476059999 1467526195.67660 No -0.06795022596644 Locked 59095 20111219.100216.400 115477809999 1467550718.72060 No -0.06795245279229 Locked 59096 20111219.100216.500 115479559999 1467575241.82060 No -0.06795467964252 Locked 59097 20111219.100216.600 115481309999 1467599764.94560 No -0.06795690650365 Locked 59098 20111219.100216.700 115483059999 1467624288.11360 No -0.0679591333835 Locked 59099 20111219.100216.800 115484809999 1467648811.32760 No -0.06796136028338 Locked 59100 20111219.100216.900 115486559999 1467673334.59260 No -0.06796358720548 Locked 59101 20111219.100217.000 115488309999 1467697857.90020 No -0.06796581414613 Locked 59102 20111219.100217.100 115490059999 1467722381.26720 No -0.06796804111265 Locked 59103 20111219.100217.200 115491809999 1467746904.66020 No -0.0679702680905 Locked 59104 20111219.100217.300 115493559999 1467771428.08620 No -0.06797249508271 Locked 59105 20111219.100217.400 115495309999 1467795951.54620 No -0.06797472208973 Locked 59106 20111219.100217.500 115497059999 1467820475.04620 No -0.06797694911418 Locked 59107 20111219.100217.600 115498809999 1467844998.56620 No -0.06797917614733 Locked 59108 20111219.100217.700 115500559999 1467869522.16220 No -0.06798140321359 Locked 59109 20111219.100217.800 115502309999 1467894045.79420 No -0.06798363029552 Locked 59110 20111219.100217.900 115504059999 1467918569.46020 No -0.06798585739226 Locked 59111 20111219.100218.000 115505809999 1467943093.17020 No -0.06798808450816 Locked 59112 20111219.100218.100 115507559999 1467967616.93420 No -0.06799031164758 Locked 59113 20111219.100218.200 115509309999 1467992140.71320 No -0.06799253879354 Locked 59114 20111219.100218.300 115511059999 1468016664.54420 No -0.06799476596214 Locked 59115 20111219.100218.400 115512809999 1468041188.42720 No -0.06799699315339 Locked 59116 20111219.100218.500 115514559999 1468065712.33220 No -0.06799922035422 Locked 59117 20111219.100218.600 115516309999 1468090236.29520 No -0.0680014475803 Locked 59118 20111219.100218.700 115518059999 1468114760.29420 No -0.06800367482207 Locked 59119 20111219.100218.800 115519809999 1468139284.31820 No -0.06800590207473 Locked 59120 20111219.100218.900 115521559999 1468163808.38620 No -0.06800812934655 Locked 59121 20111219.100219.000 115523309999 1468188332.49070 No -0.06801035663426 Locked 59122 20111219.100219.100 115525059999 1468212856.65170 No -0.06801258394658 Locked 59123 20111219.100219.200 115526809999 1468237380.85870 No -0.06801481127894 Locked 59124 20111219.100219.300 115528559999 1468261905.08470 No -0.06801703861957 Locked 59125 20111219.100219.400 115530309999 1468286429.36070 No -0.06801926598198 Locked 59126 20111219.100219.500 115532059999 1468310953.65670 No -0.06802149335309 Locked 59127 20111219.100219.600 115533809999 1468335478.01770 No -0.06802372075252 Locked 59128 20111219.100219.700 115535559999 1468360002.42070 No -0.06802594817024 Locked 59129 20111219.100219.800 115537309999 1468384526.86170 No -0.0680281756045 Locked 59130 20111219.100219.900 115539059999 1468409051.33370 No -0.06803040305227 Locked 59131 20111219.100220.000 115540809999 1468433575.85740 No -0.06803263052256 Locked 59132 20111219.100220.100 115542559999 1468458100.37540 No -0.06803485799036 Locked 59133 20111219.100220.200 115544309999 1468482624.97140 No -0.06803708549213 Locked 59134 20111219.100220.300 115546059999 1468507149.62040 No -0.06803931301699 Locked 59135 20111219.100220.400 115547809999 1468531674.28040 No -0.06804154054663 Locked 59136 20111219.100220.500 115549559999 1468556198.98540 No -0.06804376809588 Locked 59137 20111219.100220.600 115551309999 1468580723.73140 No -0.06804599566298 Locked 59138 20111219.100220.700 115553059999 1468605248.54240 No -0.06804822325838 Locked 59139 20111219.100220.800 115554809999 1468629773.40140 No -0.0680504508747 Locked 59140 20111219.100220.900 115556559999 1468654298.30340 No -0.06805267850974 Locked 59141 20111219.100221.000 115558309999 1468678823.23040 No -0.06805490615567 Locked 59142 20111219.100221.100 115560059999 1468703348.21240 No -0.06805713382555 Locked 59143 20111219.100221.200 115561809999 1468727873.22040 No -0.06805936150676 Locked 59144 20111219.100221.300 115563559999 1468752398.25040 No -0.06806158919754 Locked 59145 20111219.100221.400 115565309999 1468776923.31340 No -0.0680638169027 Locked 59146 20111219.100221.500 115567059999 1468801448.43740 No -0.06806604463443 Locked 59147 20111219.100221.600 115568809999 1468825973.59640 No -0.0680682723814 Locked 59148 20111219.100221.700 115570559999 1468850498.80040 No -0.06807050014797 Locked 59149 20111219.100221.800 115572309999 1468875024.04640 No -0.06807272793283 Locked 59150 20111219.100221.900 115574059999 1468899549.32540 No -0.06807495573206 Locked 59151 20111219.100222.000 115575809999 1468924074.66390 No -0.0680771835572 Locked 59152 20111219.100222.100 115577559999 1468948600.00790 No -0.06807941138474 Locked 59153 20111219.100222.200 115579309999 1468973125.42290 No -0.06808163924321 Locked 59154 20111219.100222.300 115581059999 1468997650.85290 No -0.0680838671082 Locked 59155 20111219.100222.400 115582809999 1469022176.33390 No -0.06808609499541 Locked 59156 20111219.100222.500 115584559999 1469046701.88090 No -0.06808832291136 Locked 59157 20111219.100222.600 115586309999 1469071227.45690 No -0.06809055083994 Locked 59158 20111219.100222.700 115588059999 1469095753.04690 No -0.06809277877462 Locked 59159 20111219.100222.800 115589809999 1469120278.71090 No -0.06809500674152 Locked 59160 20111219.100222.900 115591559999 1469144804.41090 No -0.06809723472411 Locked 59161 20111219.100223.000 115593309999 1469169330.13840 No -0.06809946271867 Locked 59162 20111219.100223.100 115595059999 1469193855.88540 No -0.06810169072173 Locked 59163 20111219.100223.200 115596809999 1469218381.69340 No -0.06810391875135 Locked 59164 20111219.100223.300 115598559999 1469242907.50740 No -0.06810614678358 Locked 59165 20111219.100223.400 115600309999 1469267433.39440 No -0.06810837484761 Locked 59166 20111219.100223.500 115602059999 1469291959.32540 No -0.0681106029308 Locked 59167 20111219.100223.600 115603809999 1469316485.31340 No -0.06811283103881 Locked 59168 20111219.100223.700 115605559999 1469341011.33740 No -0.0681150591625 Locked 59169 20111219.100223.800 115607309999 1469365537.38440 No -0.06811728729621 Locked 59170 20111219.100223.900 115609059999 1469390063.48940 No -0.06811951545518 Locked 59171 20111219.100224.000 115610809999 1469414589.61500 No -0.06812174362313 Locked 59172 20111219.100224.100 115612559999 1469439115.79500 No -0.06812397181476 Locked 59173 20111219.100224.200 115614309999 1469463642.01800 No -0.06812620002512 Locked 59174 20111219.100224.300 115616059999 1469488168.27000 No -0.06812842824811 Locked 59175 20111219.100224.400 115617809999 1469512694.58400 No -0.0681306564981 Locked 59176 20111219.100224.500 115619559999 1469537220.91600 No -0.06813288475594 Locked 59177 20111219.100224.600 115621309999 1469561747.28100 No -0.06813511302814 Locked 59178 20111219.100224.700 115623059999 1469586273.68500 No -0.06813734131733 Locked 59179 20111219.100224.800 115624809999 1469610800.13300 No -0.06813956962569 Locked 59180 20111219.100224.900 115626559999 1469635326.61800 No -0.06814179795015 Locked 59181 20111219.100225.000 115628309999 1469659853.14480 No -0.06814402629282 Locked 59182 20111219.100225.100 115630059999 1469684379.74580 No -0.06814625466781 Locked 59183 20111219.100225.200 115631809999 1469708906.37280 No -0.06814848305412 Locked 59184 20111219.100225.300 115633559999 1469733433.03680 No -0.06815071145655 Locked 59185 20111219.100225.400 115635309999 1469757959.72480 No -0.06815293986942 Locked 59186 20111219.100225.500 115637059999 1469782486.45180 No -0.06815516829929 Locked 59187 20111219.100225.600 115638809999 1469807013.23680 No -0.06815739675441 Locked 59188 20111219.100225.700 115640559999 1469831540.05480 No -0.06815962522391 Locked 59189 20111219.100225.800 115642309999 1469856066.90580 No -0.06816185370777 Locked 59190 20111219.100225.900 115644059999 1469880593.80480 No -0.06816408221254 Locked 59191 20111219.100226.000 115645809999 1469905120.74180 No -0.06816631073387 Locked 59192 20111219.100226.100 115647559999 1469929647.72280 No -0.06816853927435 Locked 59193 20111219.100226.200 115649309999 1469954174.74480 No -0.06817076783269 Locked 59194 20111219.100226.300 115651059999 1469978701.80380 No -0.06817299640715 Locked 59195 20111219.100226.400 115652809999 1470003228.88280 No -0.06817522499031 Locked 59196 20111219.100226.500 115654559999 1470027756.01480 No -0.06817745359656 Locked 59197 20111219.100226.600 115656309999 1470052283.19280 No -0.06817968222284 Locked 59198 20111219.100226.700 115658059999 1470076810.41580 No -0.06818191086872 Locked 59199 20111219.100226.800 115659809999 1470101337.67980 No -0.06818413953246 Locked 59200 20111219.100226.900 115661559999 1470125865.00780 No -0.06818636822406 Locked 59201 20111219.100227.000 115663309999 1470150392.31700 No -0.06818859690749 Locked 59202 20111219.100227.100 115665059999 1470174919.69800 No -0.06819082562218 Locked 59203 20111219.100227.200 115666809999 1470199447.11200 No -0.06819305435124 Locked 59204 20111219.100227.300 115668559999 1470223974.58000 No -0.06819528310382 Locked 59205 20111219.100227.400 115670309999 1470248502.09800 No -0.06819751187818 Locked 59206 20111219.100227.500 115672059999 1470273029.64400 No -0.06819974066473 Locked 59207 20111219.100227.600 115673809999 1470297557.20000 No -0.06820196945564 Locked 59208 20111219.100227.700 115675559999 1470322084.81800 No -0.06820419827355 Locked 59209 20111219.100227.800 115677309999 1470346612.48500 No -0.0682064271128 Locked 59210 20111219.100227.900 115679059999 1470371140.19600 No -0.06820865597122 Locked 59211 20111219.100228.000 115680809999 1470395667.95110 No -0.06821088484883 Locked 59212 20111219.100228.100 115682559999 1470420195.71610 No -0.06821311373076 Locked 59213 20111219.100228.200 115684309999 1470444723.53710 No -0.06821534263708 Locked 59214 20111219.100228.300 115686059999 1470469251.40010 No -0.0682175715617 Locked 59215 20111219.100228.400 115687809999 1470493779.31510 No -0.06821980050896 Locked 59216 20111219.100228.500 115689559999 1470518307.24110 No -0.06822202946101 Locked 59217 20111219.100228.600 115691309999 1470542835.20010 No -0.06822425842743 Locked 59218 20111219.100228.700 115693059999 1470567363.20410 No -0.06822648741345 Locked 59219 20111219.100228.800 115694809999 1470591891.27910 No -0.06822871643039 Locked 59220 20111219.100228.900 115696559999 1470616419.38810 No -0.06823094546214 Locked 59221 20111219.100229.000 115698309999 1470640947.51830 No -0.06823317450312 Locked 59222 20111219.100229.100 115700059999 1470665475.70530 No -0.06823540356884 Locked 59223 20111219.100229.200 115701809999 1470690003.93130 No -0.06823763265155 Locked 59224 20111219.100229.300 115703559999 1470714532.19030 No -0.06823986174862 Locked 59225 20111219.100229.400 115705309999 1470739060.49730 No -0.0682420908666 Locked 59226 20111219.100229.500 115707059999 1470763588.85930 No -0.06824432000854 Locked 59227 20111219.100229.600 115708809999 1470788117.26830 No -0.06824654917094 Locked 59228 20111219.100229.700 115710559999 1470812645.71530 No -0.0682487783499 Locked 59229 20111219.100229.800 115712309999 1470837174.20030 No -0.0682510075454 Locked 59230 20111219.100229.900 115714059999 1470861702.71730 No -0.06825323675485 Locked 59231 20111219.100230.000 115715809999 1470886231.27190 No -0.06825546598066 Locked 59232 20111219.100230.100 115717559999 1470910759.85790 No -0.06825769522015 Locked 59233 20111219.100230.200 115719309999 1470935288.45890 No -0.06825992446618 Locked 59234 20111219.100230.300 115721059999 1470959817.11990 No -0.06826215373833 Locked 59235 20111219.100230.400 115722809999 1470984345.81590 No -0.06826438302573 Locked 59236 20111219.100230.500 115724559999 1471008874.56290 No -0.06826661233534 Locked 59237 20111219.100230.600 115726309999 1471033403.34890 No -0.06826884166194 Locked 59238 20111219.100230.700 115728059999 1471057932.18290 No -0.06827107100944 Locked 59239 20111219.100230.800 115729809999 1471082461.04890 No -0.06827330037088 Locked 59240 20111219.100230.900 115731559999 1471106989.97290 No -0.06827552975757 Locked 59241 20111219.100231.000 115733309999 1471131518.92900 No -0.06827775915825 Locked 59242 20111219.100231.100 115735059999 1471156047.92900 No -0.06827998857805 Locked 59243 20111219.100231.200 115736809999 1471180576.96000 No -0.06828221801134 Locked 59244 20111219.100231.300 115738559999 1471205106.03400 No -0.06828444746337 Locked 59245 20111219.100231.400 115740309999 1471229635.17400 No -0.06828667694414 Locked 59246 20111219.100231.500 115742059999 1471254164.29200 No -0.06828890641532 Locked 59247 20111219.100231.600 115743809999 1471278693.48100 No -0.06829113591743 Locked 59248 20111219.100231.700 115745559999 1471303222.70700 No -0.06829336543566 Locked 59249 20111219.100231.800 115747309999 1471327751.98300 No -0.06829559497566 Locked 59250 20111219.100231.900 115749059999 1471352281.28200 No -0.06829782452567 Locked 59251 20111219.100232.000 115750809999 1471376810.61690 No -0.06830005409133 Locked 59252 20111219.100232.100 115752559999 1471401340.01590 No -0.06830228368489 Locked 59253 20111219.100232.200 115754309999 1471425869.43990 No -0.06830451328935 Locked 59254 20111219.100232.300 115756059999 1471450398.93090 No -0.06830674292299 Locked 59255 20111219.100232.400 115757809999 1471474928.43990 No -0.06830897256446 Locked 59256 20111219.100232.500 115759559999 1471499457.99290 No -0.0683112022251 Locked 59257 20111219.100232.600 115761309999 1471523987.59290 No -0.06831343190621 Locked 59258 20111219.100232.700 115763059999 1471548517.21190 No -0.06831566159559 Locked 59259 20111219.100232.800 115764809999 1471573046.89190 No -0.06831789131154 Locked 59260 20111219.100232.900 115766559999 1471597576.61590 No -0.06832012104665 Locked 59261 20111219.100233.000 115768309999 1471622106.37540 No -0.06832235079722 Locked 59262 20111219.100233.100 115770059999 1471646636.17440 No -0.068324580565 Locked 59263 20111219.100233.200 115771809999 1471671166.02040 No -0.06832681035324 Locked 59264 20111219.100233.300 115773559999 1471695695.88540 No -0.06832904014976 Locked 59265 20111219.100233.400 115775309999 1471720225.78140 No -0.06833126995979 Locked 59266 20111219.100233.500 115777059999 1471744755.74740 No -0.06833349980029 Locked 59267 20111219.100233.600 115778809999 1471769285.71640 No -0.06833572964211 Locked 59268 20111219.100233.700 115780559999 1471793815.75540 No -0.06833795951441 Locked 59269 20111219.100233.800 115782309999 1471818345.83740 No -0.06834018940544 Locked 59270 20111219.100233.900 115784059999 1471842875.95440 No -0.06834241931171 Locked 59271 20111219.100234.000 115785809999 1471867406.11310 No -0.06834464923614 Locked 59272 20111219.100234.100 115787559999 1471891936.31010 No -0.06834687917725 Locked 59273 20111219.100234.200 115789309999 1471916466.55610 No -0.0683491091397 Locked 59274 20111219.100234.300 115791059999 1471940996.82410 No -0.06835133911174 Locked 59275 20111219.100234.400 115792809999 1471965527.14210 No -0.06835356910555 Locked 59276 20111219.100234.500 115794559999 1471990057.48810 No -0.06835579911155 Locked 59277 20111219.100234.600 115796309999 1472014587.88010 No -0.06835802913759 Locked 59278 20111219.100234.700 115798059999 1472039118.32310 No -0.06836025918584 Locked 59279 20111219.100234.800 115799809999 1472063648.79810 No -0.06836248924803 Locked 59280 20111219.100234.900 115801559999 1472088179.28610 No -0.06836471931587 Locked 59281 20111219.100235.000 115803309999 1472112709.84530 No -0.06836694941473 Locked 59282 20111219.100235.100 115805059999 1472137240.44830 No -0.06836917953266 Locked 59283 20111219.100235.200 115806809999 1472161771.11730 No -0.06837140967934 Locked 59284 20111219.100235.300 115808559999 1472186301.80330 No -0.06837363983342 Locked 59285 20111219.100235.400 115810309999 1472210832.51730 No -0.0683758699997 Locked 59286 20111219.100235.500 115812059999 1472235363.28630 No -0.06837810018993 Locked 59287 20111219.100235.600 115813809999 1472259894.09030 No -0.0683803303954 Locked 59288 20111219.100235.700 115815559999 1472284424.92030 No -0.06838256061219 Locked 59289 20111219.100235.800 115817309999 1472308955.80130 No -0.0683847908512 Locked 59290 20111219.100235.900 115819059999 1472333486.71430 No -0.06838702110414 Locked 59291 20111219.100236.000 115820809999 1472358017.68480 No -0.06838925138213 Locked 59292 20111219.100236.100 115822559999 1472382548.70480 No -0.06839148168167 Locked 59293 20111219.100236.200 115824309999 1472407079.72880 No -0.06839371198296 Locked 59294 20111219.100236.300 115826059999 1472431610.79280 No -0.06839594230167 Locked 59295 20111219.100236.400 115827809999 1472456141.90380 No -0.06839817264084 Locked 59296 20111219.100236.500 115829559999 1472480673.05280 No -0.06840040299657 Locked 59297 20111219.100236.600 115831309999 1472505204.25280 No -0.06840263337451 Locked 59298 20111219.100236.700 115833059999 1472529735.48080 No -0.06840486376464 Locked 59299 20111219.100236.800 115834809999 1472554266.77780 No -0.06840709418482 Locked 59300 20111219.100236.900 115836559999 1472578798.10280 No -0.0684093246172 Locked 59301 20111219.100237.000 115838309999 1472603329.49340 No -0.06841155507815 Locked 59302 20111219.100237.100 115840059999 1472627860.89740 No -0.06841378554493 Locked 59303 20111219.100237.200 115841809999 1472652392.32740 No -0.06841601602304 Locked 59304 20111219.100237.300 115843559999 1472676923.80540 No -0.06841824652205 Locked 59305 20111219.100237.400 115845309999 1472701455.32440 No -0.06842047703891 Locked 59306 20111219.100237.500 115847059999 1472725986.87140 No -0.06842270756798 Locked 59307 20111219.100237.600 115848809999 1472750518.47040 No -0.06842493811969 Locked 59308 20111219.100237.700 115850559999 1472775050.10640 No -0.06842716868751 Locked 59309 20111219.100237.800 115852309999 1472799581.79040 No -0.06842939927624 Locked 59310 20111219.100237.900 115854059999 1472824113.52140 No -0.06843162988544 Locked 59311 20111219.100238.000 115855809999 1472848645.29190 No -0.06843386051184 Locked 59312 20111219.100238.100 115857559999 1472873177.10190 No -0.06843609115544 Locked 59313 20111219.100238.200 115859309999 1472897708.96490 No -0.06843832182213 Locked 59314 20111219.100238.300 115861059999 1472922240.81590 No -0.06844055248359 Locked 59315 20111219.100238.400 115862809999 1472946772.73590 No -0.0684427831751 Locked 59316 20111219.100238.500 115864559999 1472971304.65690 No -0.06844501386704 Locked 59317 20111219.100238.600 115866309999 1472995836.63490 No -0.06844724458381 Locked 59318 20111219.100238.700 115868059999 1473020368.66390 No -0.0684494753228 Locked 59319 20111219.100238.800 115869809999 1473044900.74590 No -0.06845170608486 Locked 59320 20111219.100238.900 115871559999 1473069432.90490 No -0.06845393688046 Locked 59321 20111219.100239.000 115873309999 1473093965.07830 No -0.06845616768233 Locked 59322 20111219.100239.100 115875059999 1473118497.28630 No -0.06845839849927 Locked 59323 20111219.100239.200 115876809999 1473143029.53730 No -0.06846062933494 Locked 59324 20111219.100239.300 115878559999 1473167561.80930 No -0.06846286017975 Locked 59325 20111219.100239.400 115880309999 1473192094.12030 No -0.06846509104155 Locked 59326 20111219.100239.500 115882059999 1473216626.47630 No -0.06846732192295 Locked 59327 20111219.100239.600 115883809999 1473241158.85030 No -0.06846955281219 Locked 59328 20111219.100239.700 115885559999 1473265691.29030 No -0.06847178373017 Locked 59329 20111219.100239.800 115887309999 1473290223.81330 No -0.06847401468429 Locked 59330 20111219.100239.900 115889059999 1473314756.33830 No -0.06847624563929 Locked 59331 20111219.100240.000 115890809999 1473339288.91140 No -0.06847847661524 Locked 59332 20111219.100240.100 115892559999 1473363821.53140 No -0.06848070761161 Locked 59333 20111219.100240.200 115894309999 1473388354.19040 No -0.06848293862497 Locked 59334 20111219.100240.300 115896059999 1473412886.89740 No -0.06848516965924 Locked 59335 20111219.100240.400 115897809999 1473437419.61140 No -0.06848740069655 Locked 59336 20111219.100240.500 115899559999 1473461952.39540 No -0.06848963176435 Locked 59337 20111219.100240.600 115901309999 1473486485.19940 No -0.06849186284086 Locked 59338 20111219.100240.700 115903059999 1473511018.01140 No -0.06849409392085 Locked 59339 20111219.100240.800 115904809999 1473535550.88840 No -0.06849632502915 Locked 59340 20111219.100240.900 115906559999 1473560083.81940 No -0.06849855616097 Locked 59341 20111219.100241.000 115908309999 1473584616.75310 No -0.06850078729397 Locked 59342 20111219.100241.100 115910059999 1473609149.76510 No -0.06850301846107 Locked 59343 20111219.100241.200 115911809999 1473633682.82710 No -0.06850524964994 Locked 59344 20111219.100241.300 115913559999 1473658215.91410 No -0.0685074808497 Locked 59345 20111219.100241.400 115915309999 1473682749.06310 No -0.06850971207647 Locked 59346 20111219.100241.500 115917059999 1473707282.23810 No -0.06851194331455 Locked 59347 20111219.100241.600 115918809999 1473731815.44410 No -0.06851417456614 Locked 59348 20111219.100241.700 115920559999 1473756348.69210 No -0.06851640583602 Locked 59349 20111219.100241.800 115922309999 1473780881.98610 No -0.06851863712593 Locked 59350 20111219.100241.900 115924059999 1473805415.28710 No -0.06852086841889 Locked 59351 20111219.100242.000 115925809999 1473829948.65270 No -0.06852309973999 Locked 59352 20111219.100242.100 115927559999 1473854482.06470 No -0.0685253310813 Locked 59353 20111219.100242.200 115929309999 1473879015.50070 No -0.06852756243305 Locked 59354 20111219.100242.300 115931059999 1473903548.99670 No -0.06852979381094 Locked 59355 20111219.100242.400 115932809999 1473928082.52870 No -0.06853202520451 Locked 59356 20111219.100242.500 115934559999 1473952616.09470 No -0.06853425661288 Locked 59357 20111219.100242.600 115936309999 1473977149.71270 No -0.0685364880439 Locked 59358 20111219.100242.700 115938059999 1474001683.33370 No -0.06853871947623 Locked 59359 20111219.100242.800 115939809999 1474026217.01370 No -0.06854095093425 Locked 59360 20111219.100242.900 115941559999 1474050750.74070 No -0.06854318241275 Locked 59361 20111219.100243.000 115943309999 1474075284.51080 No -0.06854541391001 Locked 59362 20111219.100243.100 115945059999 1474099818.30380 No -0.06854764541725 Locked 59363 20111219.100243.200 115946809999 1474124352.15780 No -0.06854987695105 Locked 59364 20111219.100243.300 115948559999 1474148886.04080 No -0.06855210849749 Locked 59365 20111219.100243.400 115950309999 1474173419.97780 No -0.06855434006744 Locked 59366 20111219.100243.500 115952059999 1474197953.96980 No -0.06855657166134 Locked 59367 20111219.100243.600 115953809999 1474222487.97080 No -0.06855880325917 Locked 59368 20111219.100243.700 115955559999 1474247022.02880 No -0.06856103488182 Locked 59369 20111219.100243.800 115957309999 1474271556.11380 No -0.06856326651623 Locked 59370 20111219.100243.900 115959059999 1474296090.23080 No -0.06856549816457 Locked 59371 20111219.100244.000 115960809999 1474320624.39750 No -0.06856772983456 Locked 59372 20111219.100244.100 115962559999 1474345158.60150 No -0.0685699615208 Locked 59373 20111219.100244.200 115964309999 1474369692.84550 No -0.06857219322445 Locked 59374 20111219.100244.300 115966059999 1474394227.13450 No -0.06857442494771 Locked 59375 20111219.100244.400 115967809999 1474418761.45450 No -0.06857665668446 Locked 59376 20111219.100244.500 115969559999 1474443295.81850 No -0.06857888844038 Locked 59377 20111219.100244.600 115971309999 1474467830.21950 No -0.06858112021241 Locked 59378 20111219.100244.700 115973059999 1474492364.66150 No -0.0685833520023 Locked 59379 20111219.100244.800 115974809999 1474516899.16250 No -0.06858558381789 Locked 59380 20111219.100244.900 115976559999 1474541433.69550 No -0.06858781564741 Locked 59381 20111219.100245.000 115978309999 1474565968.24500 No -0.06859004748412 Locked 59382 20111219.100245.100 115980059999 1474590502.84600 No -0.06859227934325 Locked 59383 20111219.100245.200 115981809999 1474615037.49200 No -0.06859451122199 Locked 59384 20111219.100245.300 115983559999 1474639572.16900 No -0.06859674311422 Locked 59385 20111219.100245.400 115985309999 1474664106.90400 No -0.06859897503172 Locked 59386 20111219.100245.500 115987059999 1474688641.67900 No -0.06860120696663 Locked 59387 20111219.100245.600 115988809999 1474713176.49900 No -0.06860343892115 Locked 59388 20111219.100245.700 115990559999 1474737711.34100 No -0.06860567088524 Locked 59389 20111219.100245.800 115992309999 1474762246.23500 No -0.06860790287199 Locked 59390 20111219.100245.900 115994059999 1474786781.15700 No -0.06861013487093 Locked 59391 20111219.100246.000 115995809999 1474811316.12900 No -0.06861236689164 Locked 59392 20111219.100246.100 115997559999 1474835851.14800 No -0.06861459893282 Locked 59393 20111219.100246.200 115999309999 1474860386.20500 No -0.06861683099056 Locked 59394 20111219.100246.300 116001059999 1474884921.28400 No -0.06861906305787 Locked 59395 20111219.100246.400 116002809999 1474909456.40300 No -0.0686212951426 Locked 59396 20111219.100246.500 116004559999 1474933991.56900 No -0.06862352724781 Locked 59397 20111219.100246.600 116006309999 1474958526.79100 No -0.0686257593774 Locked 59398 20111219.100246.700 116008059999 1474983062.03000 No -0.0686279915144 Locked 59399 20111219.100246.800 116009809999 1475007597.31400 No -0.06863022367099 Locked 59400 20111219.100246.900 116011559999 1475032132.64600 No -0.0686324558485 Locked 59401 20111219.100247.000 116013309999 1475056668.03720 No -0.06863468805178 Locked 59402 20111219.100247.100 116015059999 1475081203.42220 No -0.06863692025236 Locked 59403 20111219.100247.200 116016809999 1475105738.86620 No -0.06863915247864 Locked 59404 20111219.100247.300 116018559999 1475130274.35520 No -0.06864138472452 Locked 59405 20111219.100247.400 116020309999 1475154809.87820 No -0.0686436169852 Locked 59406 20111219.100247.500 116022059999 1475179345.43920 No -0.06864584926243 Locked 59407 20111219.100247.600 116023809999 1475203881.03520 No -0.06864808155491 Locked 59408 20111219.100247.700 116025559999 1475228416.68520 No -0.06865031387091 Locked 59409 20111219.100247.800 116027309999 1475252952.39620 No -0.06865254621347 Locked 59410 20111219.100247.900 116029059999 1475277488.14020 No -0.0686547785704 Locked 59411 20111219.100248.000 116030809999 1475302023.90760 No -0.06865701093753 Locked 59412 20111219.100248.100 116032559999 1475326559.72260 No -0.06865924332538 Locked 59413 20111219.100248.200 116034309999 1475351095.57560 No -0.06866147572979 Locked 59414 20111219.100248.300 116036059999 1475375631.47760 No -0.06866370815554 Locked 59415 20111219.100248.400 116037809999 1475400167.38760 No -0.06866594058476 Locked 59416 20111219.100248.500 116039559999 1475424703.32360 No -0.06866817302532 Locked 59417 20111219.100248.600 116041309999 1475449239.29460 No -0.06867040548111 Locked 59418 20111219.100248.700 116043059999 1475473775.32560 No -0.06867263796304 Locked 59419 20111219.100248.800 116044809999 1475498311.40560 No -0.06867487046631 Locked 59420 20111219.100248.900 116046559999 1475522847.53360 No -0.06867710299048 Locked 59421 20111219.100249.000 116048309999 1475547383.68900 No -0.06867933552659 Locked 59422 20111219.100249.100 116050059999 1475571919.89600 No -0.06868156808517 Locked 59423 20111219.100249.200 116051809999 1475596456.15900 No -0.06868380066814 Locked 59424 20111219.100249.300 116053559999 1475620992.46000 No -0.06868603326766 Locked 59425 20111219.100249.400 116055309999 1475645528.80100 No -0.06868826588459 Locked 59426 20111219.100249.500 116057059999 1475670065.15100 No -0.06869049850545 Locked 59427 20111219.100249.600 116058809999 1475694601.57100 No -0.0686927311568 Locked 59428 20111219.100249.700 116060559999 1475719138.02900 No -0.06869496382469 Locked 59429 20111219.100249.800 116062309999 1475743674.51600 No -0.06869719650522 Locked 59430 20111219.100249.900 116064059999 1475768211.06700 No -0.06869942921361 Locked 59431 20111219.100250.000 116065809999 1475792747.63730 No -0.06870166193042 Locked 59432 20111219.100250.100 116067559999 1475817284.25430 No -0.06870389466756 Locked 59433 20111219.100250.200 116069309999 1475841820.91230 No -0.06870612742256 Locked 59434 20111219.100250.300 116071059999 1475866357.58630 No -0.06870836018452 Locked 59435 20111219.100250.400 116072809999 1475890894.31630 No -0.06871059297088 Locked 59436 20111219.100250.500 116074559999 1475915431.05230 No -0.06871282575985 Locked 59437 20111219.100250.600 116076309999 1475939967.81830 No -0.06871505856188 Locked 59438 20111219.100250.700 116078059999 1475964504.65630 No -0.06871729139527 Locked 59439 20111219.100250.800 116079809999 1475989041.55330 No -0.06871952425436 Locked 59440 20111219.100250.900 116081559999 1476013578.48430 No -0.06872175712825 Locked 59441 20111219.100251.000 116083309999 1476038115.46640 No -0.0687239900244 Locked 59442 20111219.100251.100 116085059999 1476062652.46440 No -0.06872622292748 Locked 59443 20111219.100251.200 116086809999 1476087189.52440 No -0.06872845585755 Locked 59444 20111219.100251.300 116088559999 1476111726.61140 No -0.06873068879939 Locked 59445 20111219.100251.400 116090309999 1476136263.76140 No -0.06873292176866 Locked 59446 20111219.100251.500 116092059999 1476160800.94940 No -0.06873515475448 Locked 59447 20111219.100251.600 116093809999 1476185338.17240 No -0.06873738775555 Locked 59448 20111219.100251.700 116095559999 1476209875.41540 No -0.06873962076533 Locked 59449 20111219.100251.800 116097309999 1476234412.67040 No -0.06874185378033 Locked 59450 20111219.100251.900 116099059999 1476258950.00540 No -0.06874408683017 Locked 59451 20111219.100252.000 116100809999 1476283487.37920 No -0.06874631989692 Locked 59452 20111219.100252.100 116102559999 1476308024.78720 No -0.06874855297855 Locked 59453 20111219.100252.200 116104309999 1476332562.18820 No -0.06875078605714 Locked 59454 20111219.100252.300 116106059999 1476357099.64920 No -0.06875301916186 Locked 59455 20111219.100252.400 116107809999 1476381637.16420 No -0.0687552522901 Locked 59456 20111219.100252.500 116109559999 1476406174.71720 No -0.06875748543489 Locked 59457 20111219.100252.600 116111309999 1476430712.30820 No -0.06875971859622 Locked 59458 20111219.100252.700 116113059999 1476455249.94520 No -0.06876195177759 Locked 59459 20111219.100252.800 116114809999 1476479787.63120 No -0.0687641849803 Locked 59460 20111219.100252.900 116116559999 1476504325.36220 No -0.06876641820261 Locked 59461 20111219.100253.000 116118309999 1476528863.12470 No -0.06876865143864 Locked 59462 20111219.100253.100 116120059999 1476553400.93670 No -0.06877088469623 Locked 59463 20111219.100253.200 116121809999 1476577938.78470 No -0.06877311796949 Locked 59464 20111219.100253.300 116123559999 1476602476.66870 No -0.06877535125844 Locked 59465 20111219.100253.400 116125309999 1476627014.61370 No -0.06877758457395 Locked 59466 20111219.100253.500 116127059999 1476651552.55370 No -0.06877981788728 Locked 59467 20111219.100253.600 116128809999 1476676090.55970 No -0.06878205122936 Locked 59468 20111219.100253.700 116130559999 1476700628.60270 No -0.06878428458755 Locked 59469 20111219.100253.800 116132309999 1476725166.65070 No -0.06878651794792 Locked 59470 20111219.100253.900 116134059999 1476749704.77370 No -0.06878875134095 Locked 59471 20111219.100254.000 116135809999 1476774242.93610 No -0.06879098475114 Locked 59472 20111219.100254.100 116137559999 1476798781.15910 No -0.06879321818773 Locked 59473 20111219.100254.200 116139309999 1476823319.43610 No -0.06879545164783 Locked 59474 20111219.100254.300 116141059999 1476847857.71310 No -0.06879768510793 Locked 59475 20111219.100254.400 116142809999 1476872396.03710 No -0.0687999185885 Locked 59476 20111219.100254.500 116144559999 1476896934.39510 No -0.06880215208389 Locked 59477 20111219.100254.600 116146309999 1476921472.80110 No -0.06880438560017 Locked 59478 20111219.100254.700 116148059999 1476946011.24810 No -0.06880661913431 Locked 59479 20111219.100254.800 116149809999 1476970549.73010 No -0.06880885268369 Locked 59480 20111219.100254.900 116151559999 1476995088.25010 No -0.06881108624963 Locked 59481 20111219.100255.000 116153309999 1477019626.80080 No -0.06881331982893 Locked 59482 20111219.100255.100 116155059999 1477044165.41380 No -0.06881555343537 Locked 59483 20111219.100255.200 116156809999 1477068704.06080 No -0.06881778705661 Locked 59484 20111219.100255.300 116158559999 1477093242.74980 No -0.06882002069615 Locked 59485 20111219.100255.400 116160309999 1477117781.44280 No -0.06882225433743 Locked 59486 20111219.100255.500 116162059999 1477142320.22380 No -0.06882448801703 Locked 59487 20111219.100255.600 116163809999 1477166859.00980 No -0.06882672169881 Locked 59488 20111219.100255.700 116165559999 1477191397.83980 No -0.06882895539976 Locked 59489 20111219.100255.800 116167309999 1477215936.71980 No -0.06883118912248 Locked 59490 20111219.100255.900 116169059999 1477240475.65580 No -0.06883342286959 Locked 59491 20111219.100256.000 116170809999 1477265014.60410 No -0.06883565662205 Locked 59492 20111219.100256.100 116172559999 1477289553.59810 No -0.06883789039442 Locked 59493 20111219.100256.200 116174309999 1477314092.63510 No -0.06884012418552 Locked 59494 20111219.100256.300 116176059999 1477338631.70110 No -0.06884235798925 Locked 59495 20111219.100256.400 116177809999 1477363170.82310 No -0.06884459181736 Locked 59496 20111219.100256.500 116179559999 1477387709.98310 No -0.06884682566203 Locked 59497 20111219.100256.600 116181309999 1477412249.19410 No -0.06884905952891 Locked 59498 20111219.100256.700 116183059999 1477436788.41310 No -0.06885129339927 Locked 59499 20111219.100256.800 116184809999 1477461327.68110 No -0.06885352729097 Locked 59500 20111219.100256.900 116186559999 1477485866.99910 No -0.06885576120445 Locked 59501 20111219.100257.000 116188309999 1477510406.35910 No -0.06885799513622 Locked 59502 20111219.100257.100 116190059999 1477534945.75010 No -0.06886022908149 Locked 59503 20111219.100257.200 116191809999 1477559485.19310 No -0.0688624630494 Locked 59504 20111219.100257.300 116193559999 1477584024.65010 No -0.06886469702342 Locked 59505 20111219.100257.400 116195309999 1477608564.16310 No -0.06886693102182 Locked 59506 20111219.100257.500 116197059999 1477633103.71610 No -0.06886916503765 Locked 59507 20111219.100257.600 116198809999 1477657643.32010 No -0.06887139907568 Locked 59508 20111219.100257.700 116200559999 1477682182.94610 No -0.0688736331233 Locked 59509 20111219.100257.800 116202309999 1477706722.63410 No -0.06887586719792 Locked 59510 20111219.100257.900 116204059999 1477731262.35110 No -0.06887810128517 Locked 59511 20111219.100258.000 116205809999 1477755802.10100 No -0.06888033538675 Locked 59512 20111219.100258.100 116207559999 1477780341.88600 No -0.06888256950361 Locked 59513 20111219.100258.200 116209309999 1477804881.73900 No -0.06888480365009 Locked 59514 20111219.100258.300 116211059999 1477829421.64600 No -0.06888703782009 Locked 59515 20111219.100258.400 116212809999 1477853961.55800 No -0.06888927199226 Locked 59516 20111219.100258.500 116214559999 1477878501.52700 No -0.06889150618926 Locked 59517 20111219.100258.600 116216309999 1477903041.50300 No -0.06889374038931 Locked 59518 20111219.100258.700 116218059999 1477927581.54100 No -0.06889597461636 Locked 59519 20111219.100258.800 116219809999 1477952121.60400 No -0.0688982088543 Locked 59520 20111219.100258.900 116221559999 1477976661.73700 No -0.06890044312273 Locked 59521 20111219.100259.000 116223309999 1478001201.87860 No -0.0689026773949 Locked 59522 20111219.100259.100 116225059999 1478025742.07260 No -0.06890491168989 Locked 59523 20111219.100259.200 116226809999 1478050282.30660 No -0.0689071460023 Locked 59524 20111219.100259.300 116228559999 1478074822.58760 No -0.06890938033518 Locked 59525 20111219.100259.400 116230309999 1478099362.89260 No -0.06891161467852 Locked 59526 20111219.100259.500 116232059999 1478123903.23260 No -0.0689138490371 Locked 59527 20111219.100259.600 116233809999 1478148443.63660 No -0.06891608342355 Locked 59528 20111219.100259.700 116235559999 1478172984.07160 No -0.0689183178235 Locked 59529 20111219.100259.800 116237309999 1478197524.53360 No -0.06892055223521 Locked 59530 20111219.100259.900 116239059999 1478222065.04760 No -0.06892278666957 Locked 59531 20111219.100300.000 116240809999 1478246605.60050 No -0.06892502112087 Locked 59532 20111219.100300.100 116242559999 1478271146.18550 No -0.06892725558615 Locked 59533 20111219.100300.200 116244309999 1478295686.82250 No -0.06892949007407 Locked 59534 20111219.100300.300 116246059999 1478320227.50850 No -0.06893172458334 Locked 59535 20111219.100300.400 116247809999 1478344768.21850 No -0.06893395910306 Locked 59536 20111219.100300.500 116249559999 1478369308.95950 No -0.06893619363628 Locked 59537 20111219.100300.600 116251309999 1478393849.75350 No -0.06893842819258 Locked 59538 20111219.100300.700 116253059999 1478418390.58350 No -0.06894066276456 Locked 59539 20111219.100300.800 116254809999 1478442931.45250 No -0.06894289735353 Locked 59540 20111219.100300.900 116256559999 1478467472.33950 No -0.06894513195034 Locked 59541 20111219.100301.000 116258309999 1478492013.29420 No -0.06894736657663 Locked 59542 20111219.100301.100 116260059999 1478516554.28220 No -0.06894960121742 Locked 59543 20111219.100301.200 116261809999 1478541095.30920 No -0.0689518358752 Locked 59544 20111219.100301.300 116263559999 1478565636.37720 No -0.06895407055084 Locked 59545 20111219.100301.400 116265309999 1478590177.48920 No -0.06895630524563 Locked 59546 20111219.100301.500 116267059999 1478614718.62620 No -0.06895853995132 Locked 59547 20111219.100301.600 116268809999 1478639259.80520 No -0.0689607746753 Locked 59548 20111219.100301.700 116270559999 1478663801.03020 No -0.06896300941931 Locked 59549 20111219.100301.800 116272309999 1478688342.28820 No -0.06896524417769 Locked 59550 20111219.100301.900 116274059999 1478712883.58920 No -0.0689674789548 Locked 59551 20111219.100302.000 116275809999 1478737424.93460 No -0.06896971375125 Locked 59552 20111219.100302.100 116277559999 1478761966.31660 No -0.06897194856364 Locked 59553 20111219.100302.200 116279309999 1478786507.75760 No -0.06897418340172 Locked 59554 20111219.100302.300 116281059999 1478811049.20260 No -0.06897641824155 Locked 59555 20111219.100302.400 116282809999 1478835590.72460 No -0.06897865311491 Locked 59556 20111219.100302.500 116284559999 1478860132.27860 No -0.06898088800221 Locked 59557 20111219.100302.600 116286309999 1478884673.86160 No -0.06898312290213 Locked 59558 20111219.100302.700 116288059999 1478909215.49760 No -0.06898535782514 Locked 59559 20111219.100302.800 116289809999 1478933757.18160 No -0.06898759276906 Locked 59560 20111219.100302.900 116291559999 1478958298.87360 No -0.06898982771646 Locked 59561 20111219.100303.000 116293309999 1478982840.61360 No -0.06899206268476 Locked 59562 20111219.100303.100 116295059999 1479007382.39560 No -0.06899429767136 Locked 59563 20111219.100303.200 116296809999 1479031924.22860 No -0.06899653268016 Locked 59564 20111219.100303.300 116298559999 1479056466.08460 No -0.06899876769899 Locked 59565 20111219.100303.400 116300309999 1479081007.99460 No -0.06900100274133 Locked 59566 20111219.100303.500 116302059999 1479105549.96060 No -0.06900323780806 Locked 59567 20111219.100303.600 116303809999 1479130091.94960 No -0.06900547288481 Locked 59568 20111219.100303.700 116305559999 1479154633.97860 No -0.06900770797897 Locked 59569 20111219.100303.800 116307309999 1479179176.04360 No -0.06900994308882 Locked 59570 20111219.100303.900 116309059999 1479203718.15060 No -0.06901217821696 Locked 59571 20111219.100304.000 116310809999 1479228260.30580 No -0.06901441336609 Locked 59572 20111219.100304.100 116312559999 1479252802.47680 No -0.0690166485221 Locked 59573 20111219.100304.200 116314309999 1479277344.69780 No -0.06901888369989 Locked 59574 20111219.100304.300 116316059999 1479301886.94780 No -0.06902111889031 Locked 59575 20111219.100304.400 116317809999 1479326429.24180 No -0.06902335409989 Locked 59576 20111219.100304.500 116319559999 1479350971.57980 No -0.06902558932864 Locked 59577 20111219.100304.600 116321309999 1479375513.96780 No -0.06902782457916 Locked 59578 20111219.100304.700 116323059999 1479400056.37980 No -0.06903005984013 Locked 59579 20111219.100304.800 116324809999 1479424598.85580 No -0.06903229512897 Locked 59580 20111219.100304.900 116326559999 1479449141.37080 No -0.0690345304348 Locked 59581 20111219.100305.000 116328309999 1479473683.92220 No -0.06903676575649 Locked 59582 20111219.100305.100 116330059999 1479498226.50820 No -0.06903900109324 Locked 59583 20111219.100305.200 116331809999 1479522769.13120 No -0.06904123644611 Locked 59584 20111219.100305.300 116333559999 1479547311.75820 No -0.06904347180071 Locked 59585 20111219.100305.400 116335309999 1479571854.45620 No -0.06904570718624 Locked 59586 20111219.100305.500 116337059999 1479596397.16420 No -0.06904794257613 Locked 59587 20111219.100305.600 116338809999 1479620939.95120 No -0.06905017800042 Locked 59588 20111219.100305.700 116340559999 1479645482.74320 No -0.06905241342689 Locked 59589 20111219.100305.800 116342309999 1479670025.60220 No -0.06905464888254 Locked 59590 20111219.100305.900 116344059999 1479694568.50020 No -0.06905688435517 Locked 59591 20111219.100306.000 116345809999 1479719111.43470 No -0.0690591198437 Locked 59592 20111219.100306.100 116347559999 1479743654.39670 No -0.06906135534421 Locked 59593 20111219.100306.200 116349309999 1479768197.40770 No -0.06906359086606 Locked 59594 20111219.100306.300 116351059999 1479792740.48470 No -0.06906582641665 Locked 59595 20111219.100306.400 116352809999 1479817283.59370 No -0.06906806198118 Locked 59596 20111219.100306.500 116354559999 1479841826.73570 No -0.06907029756008 Locked 59597 20111219.100306.600 116356309999 1479866369.92470 No -0.06907253315945 Locked 59598 20111219.100306.700 116358059999 1479890913.14370 No -0.06907476877189 Locked 59599 20111219.100306.800 116359809999 1479915456.41370 No -0.06907700440653 Locked 59600 20111219.100306.900 116361559999 1479939999.70770 No -0.06907924005163 Locked 59601 20111219.100307.000 116363309999 1479964543.03510 No -0.06908147571128 Locked 59602 20111219.100307.100 116365059999 1479989086.39610 No -0.06908371138556 Locked 59603 20111219.100307.200 116366809999 1480013629.79310 No -0.06908594707552 Locked 59604 20111219.100307.300 116368559999 1480038173.25810 No -0.06908818279509 Locked 59605 20111219.100307.400 116370309999 1480062716.75310 No -0.06909041852773 Locked 59606 20111219.100307.500 116372059999 1480087260.28310 No -0.06909265427561 Locked 59607 20111219.100307.600 116373809999 1480111803.86610 No -0.06909489004657 Locked 59608 20111219.100307.700 116375559999 1480136347.49210 No -0.06909712583627 Locked 59609 20111219.100307.800 116377309999 1480160891.13810 No -0.06909936163467 Locked 59610 20111219.100307.900 116379059999 1480185434.82010 No -0.06910159744875 Locked 59611 20111219.100308.000 116380809999 1480209978.53370 No -0.06910383327659 Locked 59612 20111219.100308.100 116382559999 1480234522.31170 No -0.06910606913248 Locked 59613 20111219.100308.200 116384309999 1480259066.12670 No -0.06910830500449 Locked 59614 20111219.100308.300 116386059999 1480283609.99870 No -0.06911054090132 Locked 59615 20111219.100308.400 116387809999 1480308153.88570 No -0.06911277680468 Locked 59616 20111219.100308.500 116389559999 1480332697.81170 No -0.06911501272503 Locked 59617 20111219.100308.600 116391309999 1480357241.75070 No -0.06911724865104 Locked 59618 20111219.100308.700 116393059999 1480381785.75970 No -0.06911948460753 Locked 59619 20111219.100308.800 116394809999 1480406329.80470 No -0.06912172057971 Locked 59620 20111219.100308.900 116396559999 1480430873.87670 No -0.06912395656364 Locked 59621 20111219.100309.000 116398309999 1480455418.02210 No -0.06912619257954 Locked 59622 20111219.100309.100 116400059999 1480479962.19410 No -0.06912842860702 Locked 59623 20111219.100309.200 116401809999 1480504506.39210 No -0.06913066464583 Locked 59624 20111219.100309.300 116403559999 1480529050.64410 No -0.06913290070816 Locked 59625 20111219.100309.400 116405309999 1480553594.93510 No -0.06913513678747 Locked 59626 20111219.100309.500 116407059999 1480578139.26810 No -0.06913737288507 Locked 59627 20111219.100309.600 116408809999 1480602683.63810 No -0.06913960899879 Locked 59628 20111219.100309.700 116410559999 1480627228.02410 No -0.06914184511948 Locked 59629 20111219.100309.800 116412309999 1480651772.46510 No -0.06914408126412 Locked 59630 20111219.100309.900 116414059999 1480676316.95310 No -0.06914631742922 Locked 59631 20111219.100310.000 116415809999 1480700861.50490 No -0.06914855362212 Locked 59632 20111219.100310.100 116417559999 1480725406.06090 No -0.06915078981684 Locked 59633 20111219.100310.200 116419309999 1480749950.63790 No -0.06915302602071 Locked 59634 20111219.100310.300 116421059999 1480774495.26590 No -0.06915526224679 Locked 59635 20111219.100310.400 116422809999 1480799039.95190 No -0.06915749849814 Locked 59636 20111219.100310.500 116424559999 1480823584.69190 No -0.069159734773 Locked 59637 20111219.100310.600 116426309999 1480848129.46090 No -0.06916197106048 Locked 59638 20111219.100310.700 116428059999 1480872674.24090 No -0.06916420735277 Locked 59639 20111219.100310.800 116429809999 1480897219.08790 No -0.06916644367423 Locked 59640 20111219.100310.900 116431559999 1480921763.95790 No -0.0691686800057 Locked 59641 20111219.100311.000 116433309999 1480946308.86500 No -0.06917091635334 Locked 59642 20111219.100311.100 116435059999 1480970853.83400 No -0.06917315272793 Locked 59643 20111219.100311.200 116436809999 1480995398.84100 No -0.06917538911907 Locked 59644 20111219.100311.300 116438559999 1481019943.87500 No -0.06917762552197 Locked 59645 20111219.100311.400 116440309999 1481044488.95600 No -0.06917986194535 Locked 59646 20111219.100311.500 116442059999 1481069034.05400 No -0.06918209837612 Locked 59647 20111219.100311.600 116443809999 1481093579.22800 No -0.06918433484 Locked 59648 20111219.100311.700 116445559999 1481118124.44600 No -0.06918657132303 Locked 59649 20111219.100311.800 116447309999 1481142669.68300 No -0.06918880781434 Locked 59650 20111219.100311.900 116449059999 1481167214.97300 No -0.06919104432874 Locked 59651 20111219.100312.000 116450809999 1481191760.27870 No -0.06919328084997 Locked 59652 20111219.100312.100 116452559999 1481216305.61670 No -0.06919551738527 Locked 59653 20111219.100312.200 116454309999 1481240851.00270 No -0.06919775394148 Locked 59654 20111219.100312.300 116456059999 1481265396.45470 No -0.06919999052643 Locked 59655 20111219.100312.400 116457809999 1481289941.92370 No -0.06920222711878 Locked 59656 20111219.100312.500 116459559999 1481314487.41970 No -0.06920446372289 Locked 59657 20111219.100312.600 116461309999 1481339032.98370 No -0.06920670035662 Locked 59658 20111219.100312.700 116463059999 1481363578.57970 No -0.06920893700428 Locked 59659 20111219.100312.800 116464809999 1481388124.23370 No -0.0692111736772 Locked 59660 20111219.100312.900 116466559999 1481412669.89570 No -0.06921341035361 Locked 59661 20111219.100313.000 116468309999 1481437215.61570 No -0.06921564705528 Locked 59662 20111219.100313.100 116470059999 1481461761.36770 No -0.06921788377088 Locked 59663 20111219.100313.200 116471809999 1481486307.16970 No -0.06922012050826 Locked 59664 20111219.100313.300 116473559999 1481510853.00770 No -0.06922235726132 Locked 59665 20111219.100313.400 116475309999 1481535398.86070 No -0.06922459402091 Locked 59666 20111219.100313.500 116477059999 1481559944.77470 No -0.06922683080707 Locked 59667 20111219.100313.600 116478809999 1481584490.71870 No -0.0692290676063 Locked 59668 20111219.100313.700 116480559999 1481609036.71670 No -0.06923130442904 Locked 59669 20111219.100313.800 116482309999 1481633582.73970 No -0.06923354126267 Locked 59670 20111219.100313.900 116484059999 1481658128.80270 No -0.06923577811372 Locked 59671 20111219.100314.000 116485809999 1481682674.90420 No -0.06923801498154 Locked 59672 20111219.100314.100 116487559999 1481707221.03420 No -0.06924025186177 Locked 59673 20111219.100314.200 116489309999 1481731767.23720 No -0.06924248877379 Locked 59674 20111219.100314.300 116491059999 1481756313.46220 No -0.06924472569539 Locked 59675 20111219.100314.400 116492809999 1481780859.71120 No -0.06924696262745 Locked 59676 20111219.100314.500 116494559999 1481805406.02520 No -0.06924919958782 Locked 59677 20111219.100314.600 116496309999 1481829952.36720 No -0.06925143656038 Locked 59678 20111219.100314.700 116498059999 1481854498.76120 No -0.06925367355558 Locked 59679 20111219.100314.800 116499809999 1481879045.19020 No -0.06925591056603 Locked 59680 20111219.100314.900 116501559999 1481903591.65220 No -0.06925814759086 Locked 59681 20111219.100315.000 116503309999 1481928138.14220 No -0.06926038462787 Locked 59682 20111219.100315.100 116505059999 1481952684.67720 No -0.06926262168449 Locked 59683 20111219.100315.200 116506809999 1481977231.26520 No -0.06926485876419 Locked 59684 20111219.100315.300 116508559999 1482001777.89420 No -0.06926709586174 Locked 59685 20111219.100315.400 116510309999 1482026324.56020 No -0.06926933297541 Locked 59686 20111219.100315.500 116512059999 1482050871.27820 No -0.06927157011172 Locked 59687 20111219.100315.600 116513809999 1482075418.02420 No -0.06927380726024 Locked 59688 20111219.100315.700 116515559999 1482099964.80020 No -0.06927604442181 Locked 59689 20111219.100315.800 116517309999 1482124511.61820 No -0.06927828160168 Locked 59690 20111219.100315.900 116519059999 1482149058.46920 No -0.06928051879592 Locked 59691 20111219.100316.000 116520809999 1482173605.34910 No -0.06928275600274 Locked 59692 20111219.100316.100 116522559999 1482198152.29610 No -0.06928499323879 Locked 59693 20111219.100316.200 116524309999 1482222699.26910 No -0.06928723048616 Locked 59694 20111219.100316.300 116526059999 1482247246.26410 No -0.06928946774312 Locked 59695 20111219.100316.400 116527809999 1482271793.34110 No -0.06929170503578 Locked 59696 20111219.100316.500 116529559999 1482296340.42210 No -0.06929394233019 Locked 59697 20111219.100316.600 116531309999 1482320887.54010 No -0.06929617964072 Locked 59698 20111219.100316.700 116533059999 1482345434.69910 No -0.06929841696909 Locked 59699 20111219.100316.800 116534809999 1482369981.90110 No -0.0693006543162 Locked 59700 20111219.100316.900 116536559999 1482394529.14210 No -0.06930289168029 Locked 59701 20111219.100317.000 116538309999 1482419076.45010 No -0.06930512907356 Locked 59702 20111219.100317.100 116540059999 1482443623.79510 No -0.06930736648295 Locked 59703 20111219.100317.200 116541809999 1482468171.20110 No -0.0693096039189 Locked 59704 20111219.100317.300 116543559999 1482492718.60210 No -0.06931184135268 Locked 59705 20111219.100317.400 116545309999 1482517266.04510 No -0.06931407880474 Locked 59706 20111219.100317.500 116547059999 1482541813.53810 No -0.06931631627858 Locked 59707 20111219.100317.600 116548809999 1482566361.09710 No -0.06931855378117 Locked 59708 20111219.100317.700 116550559999 1482590908.66010 No -0.0693207912855 Locked 59709 20111219.100317.800 116552309999 1482615456.26610 No -0.06932302880855 Locked 59710 20111219.100317.900 116554059999 1482640003.91210 No -0.06932526634903 Locked 59711 20111219.100318.000 116555809999 1482664551.59360 No -0.06932750390497 Locked 59712 20111219.100318.100 116557559999 1482689099.32660 No -0.06932974148334 Locked 59713 20111219.100318.200 116559309999 1482713647.07960 No -0.06933197907041 Locked 59714 20111219.100318.300 116561059999 1482738194.89260 No -0.06933421668362 Locked 59715 20111219.100318.400 116562809999 1482762742.74260 No -0.06933645431294 Locked 59716 20111219.100318.500 116564559999 1482787290.63260 No -0.06933869195969 Locked 59717 20111219.100318.600 116566309999 1482811838.55060 No -0.06934092961862 Locked 59718 20111219.100318.700 116568059999 1482836386.50560 No -0.06934316729368 Locked 59719 20111219.100318.800 116569809999 1482860934.50960 No -0.06934540499007 Locked 59720 20111219.100318.900 116571559999 1482885482.56060 No -0.06934764270693 Locked 59721 20111219.100319.000 116573309999 1482910030.64180 No -0.06934988043694 Locked 59722 20111219.100319.100 116575059999 1482934578.77380 No -0.06935211818908 Locked 59723 20111219.100319.200 116576809999 1482959126.92380 No -0.06935435594906 Locked 59724 20111219.100319.300 116578559999 1482983675.08480 No -0.06935659371383 Locked 59725 20111219.100319.400 116580309999 1483008223.33680 No -0.06935883151823 Locked 59726 20111219.100319.500 116582059999 1483032771.61580 No -0.06936106933439 Locked 59727 20111219.100319.600 116583809999 1483057319.93280 No -0.0693633071671 Locked 59728 20111219.100319.700 116585559999 1483081868.29380 No -0.06936554501897 Locked 59729 20111219.100319.800 116587309999 1483106416.68980 No -0.06936778288609 Locked 59730 20111219.100319.900 116589059999 1483130965.13980 No -0.06937002077672 Locked 59731 20111219.100320.000 116590809999 1483155513.62920 No -0.06937225868451 Locked 59732 20111219.100320.100 116592559999 1483180062.14520 No -0.06937449660389 Locked 59733 20111219.100320.200 116594309999 1483204610.71820 No -0.06937673454809 Locked 59734 20111219.100320.300 116596059999 1483229159.30920 No -0.06937897250013 Locked 59735 20111219.100320.400 116597809999 1483253707.95420 No -0.06938121047569 Locked 59736 20111219.100320.500 116599559999 1483278256.63720 No -0.0693834484678 Locked 59737 20111219.100320.600 116601309999 1483302805.36920 No -0.06938568648125 Locked 59738 20111219.100320.700 116603059999 1483327354.13420 No -0.06938792450908 Locked 59739 20111219.100320.800 116604809999 1483351902.93620 No -0.06939016255301 Locked 59740 20111219.100320.900 116606559999 1483376451.79020 No -0.06939240061959 Locked 59741 20111219.100321.000 116608309999 1483401000.62120 No -0.06939463867616 Locked 59742 20111219.100321.100 116610059999 1483425549.52220 No -0.06939687676321 Locked 59743 20111219.100321.200 116611809999 1483450098.47120 No -0.06939911487117 Locked 59744 20111219.100321.300 116613559999 1483474647.47320 No -0.06940135300221 Locked 59745 20111219.100321.400 116615309999 1483499196.50020 No -0.06940359114414 Locked 59746 20111219.100321.500 116617059999 1483523745.56520 No -0.06940582930262 Locked 59747 20111219.100321.600 116618809999 1483548294.67720 No -0.06940806748156 Locked 59748 20111219.100321.700 116620559999 1483572843.82620 No -0.06941030567662 Locked 59749 20111219.100321.800 116622309999 1483597393.02920 No -0.0694125438952 Locked 59750 20111219.100321.900 116624059999 1483621942.26320 No -0.06941478212728 Locked 59751 20111219.100322.000 116625809999 1483646491.51970 No -0.06941702036916 Locked 59752 20111219.100322.100 116627559999 1483671040.83870 No -0.06941925863826 Locked 59753 20111219.100322.200 116629309999 1483695590.19370 No -0.06942149692304 Locked 59754 20111219.100322.300 116631059999 1483720139.58070 No -0.06942373522175 Locked 59755 20111219.100322.400 116632809999 1483744689.01570 No -0.06942597354137 Locked 59756 20111219.100322.500 116634559999 1483769238.45870 No -0.06942821186448 Locked 59757 20111219.100322.600 116636309999 1483793787.95070 No -0.06943045020892 Locked 59758 20111219.100322.700 116638059999 1483818337.49870 No -0.06943268857775 Locked 59759 20111219.100322.800 116639809999 1483842887.07870 No -0.06943492696052 Locked 59760 20111219.100322.900 116641559999 1483867436.69470 No -0.06943716535897 Locked 59761 20111219.100323.000 116643309999 1483891986.34920 No -0.06943940377419 Locked 59762 20111219.100323.100 116645059999 1483916536.03720 No -0.06944164220399 Locked 59763 20111219.100323.200 116646809999 1483941085.77720 No -0.06944388065644 Locked 59764 20111219.100323.300 116648559999 1483965635.54420 No -0.06944611912066 Locked 59765 20111219.100323.400 116650309999 1483990185.39720 No -0.06944835762232 Locked 59766 20111219.100323.500 116652059999 1484014735.25620 No -0.0694505961266 Locked 59767 20111219.100323.600 116653809999 1484039285.16420 No -0.06945283465222 Locked 59768 20111219.100323.700 116655559999 1484063835.09120 No -0.06945507318612 Locked 59769 20111219.100323.800 116657309999 1484088385.07920 No -0.06945731174658 Locked 59770 20111219.100323.900 116659059999 1484112935.09520 No -0.06945955031923 Locked 59771 20111219.100324.000 116660809999 1484137485.13090 No -0.06946178890047 Locked 59772 20111219.100324.100 116662559999 1484162035.21390 No -0.0694640275023 Locked 59773 20111219.100324.200 116664309999 1484186585.33890 No -0.06946626612243 Locked 59774 20111219.100324.300 116666059999 1484211135.52190 No -0.06946850476782 Locked 59775 20111219.100324.400 116667809999 1484235685.75590 No -0.06947074343542 Locked 59776 20111219.100324.500 116669559999 1484260236.01090 No -0.06947298211216 Locked 59777 20111219.100324.600 116671309999 1484284786.32690 No -0.06947522081547 Locked 59778 20111219.100324.700 116673059999 1484309336.66390 No -0.06947745952793 Locked 59779 20111219.100324.800 116674809999 1484333887.05290 No -0.06947969826303 Locked 59780 20111219.100324.900 116676559999 1484358437.47590 No -0.06948193701295 Locked 59781 20111219.100325.000 116678309999 1484382987.93490 No -0.06948417577854 Locked 59782 20111219.100325.100 116680059999 1484407538.40890 No -0.06948641455066 Locked 59783 20111219.100325.200 116681809999 1484432088.90490 No -0.06948865333236 Locked 59784 20111219.100325.300 116683559999 1484456639.48090 No -0.06949089214891 Locked 59785 20111219.100325.400 116685309999 1484481190.09090 No -0.06949313098026 Locked 59786 20111219.100325.500 116687059999 1484505740.73590 No -0.06949536982686 Locked 59787 20111219.100325.600 116688809999 1484530291.41790 No -0.06949760868957 Locked 59788 20111219.100325.700 116690559999 1484554842.13490 No -0.06949984756753 Locked 59789 20111219.100325.800 116692309999 1484579392.88390 No -0.06950208645942 Locked 59790 20111219.100325.900 116694059999 1484603943.66990 No -0.06950432536742 Locked 59791 20111219.100326.000 116695809999 1484628494.51820 No -0.06950656430256 Locked 59792 20111219.100326.100 116697559999 1484653045.40420 No -0.06950880325412 Locked 59793 20111219.100326.200 116699309999 1484677596.33720 No -0.06951104222614 Locked 59794 20111219.100326.300 116701059999 1484702147.29320 No -0.06951328120819 Locked 59795 20111219.100326.400 116702809999 1484726698.29420 No -0.06951552020983 Locked 59796 20111219.100326.500 116704559999 1484751249.33420 No -0.06951775922845 Locked 59797 20111219.100326.600 116706309999 1484775800.42220 No -0.06951999826799 Locked 59798 20111219.100326.700 116708059999 1484800351.56520 No -0.06952223733147 Locked 59799 20111219.100326.800 116709809999 1484824902.74220 No -0.06952447640976 Locked 59800 20111219.100326.900 116711559999 1484849453.95020 No -0.06952671550156 Locked 59801 20111219.100327.000 116713309999 1484874005.18010 No -0.06952895460289 Locked 59802 20111219.100327.100 116715059999 1484898556.45910 No -0.0695311937256 Locked 59803 20111219.100327.200 116716809999 1484923107.76710 No -0.06953343286095 Locked 59804 20111219.100327.300 116718559999 1484947659.12510 No -0.06953567201807 Locked 59805 20111219.100327.400 116720309999 1484972210.52610 No -0.06953791119392 Locked 59806 20111219.100327.500 116722059999 1484996761.99010 No -0.06954015039721 Locked 59807 20111219.100327.600 116723809999 1485021313.47810 No -0.06954238961095 Locked 59808 20111219.100327.700 116725559999 1485045864.98210 No -0.06954462883166 Locked 59809 20111219.100327.800 116727309999 1485070416.52110 No -0.06954686806761 Locked 59810 20111219.100327.900 116729059999 1485094968.11710 No -0.06954910732838 Locked 59811 20111219.100328.000 116730809999 1485119519.73350 No -0.06955134659804 Locked 59812 20111219.100328.100 116732559999 1485144071.41850 No -0.06955358589758 Locked 59813 20111219.100328.200 116734309999 1485168623.15950 No -0.0695558252215 Locked 59814 20111219.100328.300 116736059999 1485193174.91250 No -0.06955806455065 Locked 59815 20111219.100328.400 116737809999 1485217726.69750 No -0.06956030389374 Locked 59816 20111219.100328.500 116739559999 1485242278.52050 No -0.06956254325338 Locked 59817 20111219.100328.600 116741309999 1485266830.38350 No -0.06956478263044 Locked 59818 20111219.100328.700 116743059999 1485291382.29850 No -0.06956702203014 Locked 59819 20111219.100328.800 116744809999 1485315934.23850 No -0.06956926144074 Locked 59820 20111219.100328.900 116746559999 1485340486.22150 No -0.06957150087006 Locked 59821 20111219.100329.000 116748309999 1485365038.25510 No -0.06957374032142 Locked 59822 20111219.100329.100 116750059999 1485389590.31410 No -0.06957597978384 Locked 59823 20111219.100329.200 116751809999 1485414142.43010 No -0.06957821927108 Locked 59824 20111219.100329.300 116753559999 1485438694.57310 No -0.06958045877008 Locked 59825 20111219.100329.400 116755309999 1485463246.75310 No -0.0695826982852 Locked 59826 20111219.100329.500 116757059999 1485487798.99510 No -0.06958493782732 Locked 59827 20111219.100329.600 116758809999 1485512351.25010 No -0.0695871773751 Locked 59828 20111219.100329.700 116760559999 1485536903.55310 No -0.06958941694379 Locked 59829 20111219.100329.800 116762309999 1485561455.88610 No -0.06959165652554 Locked 59830 20111219.100329.900 116764059999 1485586008.26710 No -0.0695938961282 Locked 59831 20111219.100330.000 116765809999 1485610560.68860 No -0.0695961357485 Locked 59832 20111219.100330.100 116767559999 1485635113.14060 No -0.06959837538208 Locked 59833 20111219.100330.200 116769309999 1485659665.61960 No -0.06960061502741 Locked 59834 20111219.100330.300 116771059999 1485684218.15560 No -0.06960285469758 Locked 59835 20111219.100330.400 116772809999 1485708770.73760 No -0.06960509438777 Locked 59836 20111219.100330.500 116774559999 1485733323.35760 No -0.06960733409452 Locked 59837 20111219.100330.600 116776309999 1485757875.99760 No -0.06960957380997 Locked 59838 20111219.100330.700 116778059999 1485782428.70060 No -0.06961181355287 Locked 59839 20111219.100330.800 116779809999 1485806981.43560 No -0.0696140533097 Locked 59840 20111219.100330.900 116781559999 1485831534.20660 No -0.06961629308221 Locked 59841 20111219.100331.000 116783309999 1485856087.01940 No -0.06961853287292 Locked 59842 20111219.100331.100 116785059999 1485880639.87640 No -0.06962077268289 Locked 59843 20111219.100331.200 116786809999 1485905192.75140 No -0.06962301250069 Locked 59844 20111219.100331.300 116788559999 1485929745.70140 No -0.06962525235116 Locked 59845 20111219.100331.400 116790309999 1485954298.67240 No -0.06962749221077 Locked 59846 20111219.100331.500 116792059999 1485978851.72340 No -0.06962973210523 Locked 59847 20111219.100331.600 116793809999 1486003404.77840 No -0.06963197200142 Locked 59848 20111219.100331.700 116795559999 1486027957.85940 No -0.06963421190894 Locked 59849 20111219.100331.800 116797309999 1486052510.98240 No -0.06963645183476 Locked 59850 20111219.100331.900 116799059999 1486077064.14240 No -0.06963869177668 Locked 59851 20111219.100332.000 116800809999 1486101617.35670 No -0.06964093174226 Locked 59852 20111219.100332.100 116802559999 1486126170.60770 No -0.06964317172381 Locked 59853 20111219.100332.200 116804309999 1486150723.90570 No -0.06964541172584 Locked 59854 20111219.100332.300 116806059999 1486175277.20670 No -0.06964765172918 Locked 59855 20111219.100332.400 116807809999 1486199830.55270 No -0.06964989175211 Locked 59856 20111219.100332.500 116809559999 1486224383.95970 No -0.06965213180161 Locked 59857 20111219.100332.600 116811309999 1486248937.41170 No -0.06965437187071 Locked 59858 20111219.100332.700 116813059999 1486273490.89670 No -0.06965661195418 Locked 59859 20111219.100332.800 116814809999 1486298044.40170 No -0.06965885204636 Locked 59860 20111219.100332.900 116816559999 1486322597.95470 No -0.06966109215944 Locked 59861 20111219.100333.000 116818309999 1486347151.57680 No -0.06966333230262 Locked 59862 20111219.100333.100 116820059999 1486371705.23380 No -0.069665572461 Locked 59863 20111219.100333.200 116821809999 1486396258.90580 No -0.06966781262591 Locked 59864 20111219.100333.300 116823559999 1486420812.61780 No -0.06967005280824 Locked 59865 20111219.100333.400 116825309999 1486445366.36880 No -0.06967229300756 Locked 59866 20111219.100333.500 116827059999 1486469920.15580 No -0.06967453322256 Locked 59867 20111219.100333.600 116828809999 1486494473.97580 No -0.06967677345193 Locked 59868 20111219.100333.700 116830559999 1486519027.83880 No -0.06967901370002 Locked 59869 20111219.100333.800 116832309999 1486543581.74180 No -0.06968125396554 Locked 59870 20111219.100333.900 116834059999 1486568135.68380 No -0.06968349424804 Locked 59871 20111219.100334.000 116835809999 1486592689.70650 No -0.06968573456569 Locked 59872 20111219.100334.100 116837559999 1486617243.75750 No -0.06968797489566 Locked 59873 20111219.100334.200 116839309999 1486641797.85950 No -0.06969021524785 Locked 59874 20111219.100334.300 116841059999 1486666351.97150 No -0.06969245560439 Locked 59875 20111219.100334.400 116842809999 1486690906.11350 No -0.06969469597399 Locked 59876 20111219.100334.500 116844559999 1486715460.28650 No -0.0696969363571 Locked 59877 20111219.100334.600 116846309999 1486740014.52150 No -0.06969917676721 Locked 59878 20111219.100334.700 116848059999 1486764568.78550 No -0.06970141718995 Locked 59879 20111219.100334.800 116849809999 1486789123.09350 No -0.06970365763185 Locked 59880 20111219.100334.900 116851559999 1486813677.45250 No -0.06970589809596 Locked 59881 20111219.100335.000 116853309999 1486838231.80470 No -0.06970813855711 Locked 59882 20111219.100335.100 116855059999 1486862786.21070 No -0.06971037904169 Locked 59883 20111219.100335.200 116856809999 1486887340.68970 No -0.06971261955807 Locked 59884 20111219.100335.300 116858559999 1486911895.21470 No -0.06971486009448 Locked 59885 20111219.100335.400 116860309999 1486936449.75870 No -0.06971710063916 Locked 59886 20111219.100335.500 116862059999 1486961004.34070 No -0.0697193412004 Locked 59887 20111219.100335.600 116863809999 1486985558.96970 No -0.0697215817821 Locked 59888 20111219.100335.700 116865559999 1487010113.62570 No -0.06972382237556 Locked 59889 20111219.100335.800 116867309999 1487034668.31570 No -0.06972606298383 Locked 59890 20111219.100335.900 116869059999 1487059223.04370 No -0.06972830360865 Locked 59891 20111219.100336.000 116870809999 1487083777.79740 No -0.06973054424466 Locked 59892 20111219.100336.100 116872559999 1487108332.59840 No -0.06973278490128 Locked 59893 20111219.100336.200 116874309999 1487132887.43940 No -0.06973502557531 Locked 59894 20111219.100336.300 116876059999 1487157442.36040 No -0.06973726628418 Locked 59895 20111219.100336.400 116877809999 1487181997.30540 No -0.06973950700351 Locked 59896 20111219.100336.500 116879559999 1487206552.28240 No -0.06974174773677 Locked 59897 20111219.100336.600 116881309999 1487231107.30340 No -0.0697439884892 Locked 59898 20111219.100336.700 116883059999 1487255662.36740 No -0.06974622926035 Locked 59899 20111219.100336.800 116884809999 1487280217.45840 No -0.06974847004327 Locked 59900 20111219.100336.900 116886559999 1487304772.58540 No -0.06975071084186 Locked 59901 20111219.100337.000 116888309999 1487329327.75170 No -0.06975295165756 Locked 59902 20111219.100337.100 116890059999 1487353882.95970 No -0.06975519249143 Locked 59903 20111219.100337.200 116891809999 1487378438.21470 No -0.06975743334577 Locked 59904 20111219.100337.300 116893559999 1487402993.48970 No -0.06975967420882 Locked 59905 20111219.100337.400 116895309999 1487427548.81170 No -0.06976191509234 Locked 59906 20111219.100337.500 116897059999 1487452104.17370 No -0.06976415599327 Locked 59907 20111219.100337.600 116898809999 1487476659.56070 No -0.0697663969051 Locked 59908 20111219.100337.700 116900559999 1487501215.01470 No -0.06976863784611 Locked 59909 20111219.100337.800 116902309999 1487525770.49770 No -0.06977087879974 Locked 59910 20111219.100337.900 116904059999 1487550326.02370 No -0.0697731197721 Locked 59911 20111219.100338.000 116905809999 1487574881.60430 No -0.06977536076825 Locked 59912 20111219.100338.100 116907559999 1487599437.21330 No -0.06977760177676 Locked 59913 20111219.100338.200 116909309999 1487623992.85230 No -0.06977984279834 Locked 59914 20111219.100338.300 116911059999 1487648548.53930 No -0.06978208384082 Locked 59915 20111219.100338.400 116912809999 1487673104.26130 No -0.06978432489854 Locked 59916 20111219.100338.500 116914559999 1487697660.00530 No -0.06978656596585 Locked 59917 20111219.100338.600 116916309999 1487722215.78930 No -0.06978880705058 Locked 59918 20111219.100338.700 116918059999 1487746771.62730 No -0.06979104815882 Locked 59919 20111219.100338.800 116919809999 1487771327.49630 No -0.06979328928057 Locked 59920 20111219.100338.900 116921559999 1487795883.41530 No -0.06979553042409 Locked 59921 20111219.100339.000 116923309999 1487820439.38930 No -0.06979777159156 Locked 59922 20111219.100339.100 116925059999 1487844995.35330 No -0.06980001275469 Locked 59923 20111219.100339.200 116926809999 1487869551.40630 No -0.06980225395657 Locked 59924 20111219.100339.300 116928559999 1487894107.48130 No -0.06980449516803 Locked 59925 20111219.100339.400 116930309999 1487918663.58130 No -0.06980673639038 Locked 59926 20111219.100339.500 116932059999 1487943219.72130 No -0.06980897763015 Locked 59927 20111219.100339.600 116933809999 1487967775.90130 No -0.06981121888734 Locked 59928 20111219.100339.700 116935559999 1487992332.13030 No -0.06981346016588 Locked 59929 20111219.100339.800 116937309999 1488016888.41930 No -0.06981570147054 Locked 59930 20111219.100339.900 116939059999 1488041444.72330 No -0.06981794278174 Locked 59931 20111219.100340.000 116940809999 1488066001.06260 No -0.06982018410831 Locked 59932 20111219.100340.100 116942559999 1488090557.43860 No -0.06982242545086 Locked 59933 20111219.100340.200 116944309999 1488115113.85160 No -0.06982466680953 Locked 59934 20111219.100340.300 116946059999 1488139670.30660 No -0.06982690818649 Locked 59935 20111219.100340.400 116947809999 1488164226.81560 No -0.06982914958697 Locked 59936 20111219.100340.500 116949559999 1488188783.37960 No -0.0698313910114 Locked 59937 20111219.100340.600 116951309999 1488213339.96060 No -0.06983363244324 Locked 59938 20111219.100340.700 116953059999 1488237896.58960 No -0.06983587389598 Locked 59939 20111219.100340.800 116954809999 1488262453.23760 No -0.06983811535699 Locked 59940 20111219.100340.900 116956559999 1488287009.92960 No -0.06984035683717 Locked 59941 20111219.100341.000 116958309999 1488311566.69230 No -0.06984259834814 Locked 59942 20111219.100341.100 116960059999 1488336123.47430 No -0.06984483986751 Locked 59943 20111219.100341.200 116961809999 1488360680.28630 No -0.06984708139995 Locked 59944 20111219.100341.300 116963559999 1488385237.15130 No -0.06984932295548 Locked 59945 20111219.100341.400 116965309999 1488409794.04830 No -0.06985156452494 Locked 59946 20111219.100341.500 116967059999 1488434350.97930 No -0.0698538061092 Locked 59947 20111219.100341.600 116968809999 1488458907.97030 No -0.0698560477196 Locked 59948 20111219.100341.700 116970559999 1488483464.97830 No -0.0698582893374 Locked 59949 20111219.100341.800 116972309999 1488508022.04130 No -0.06986053097916 Locked 59950 20111219.100341.900 116974059999 1488532579.14630 No -0.0698627726392 Locked 59951 20111219.100342.000 116975809999 1488557136.25770 No -0.06986501430204 Locked 59952 20111219.100342.100 116977559999 1488581693.42270 No -0.06986725598822 Locked 59953 20111219.100342.200 116979309999 1488606250.63570 No -0.0698694976953 Locked 59954 20111219.100342.300 116981059999 1488630807.88770 No -0.06987173941937 Locked 59955 20111219.100342.400 116982809999 1488655365.16770 No -0.06987398115563 Locked 59956 20111219.100342.500 116984559999 1488679922.46570 No -0.06987622289973 Locked 59957 20111219.100342.600 116986309999 1488704479.81870 No -0.06987846466779 Locked 59958 20111219.100342.700 116988059999 1488729037.23270 No -0.06988070646241 Locked 59959 20111219.100342.800 116989809999 1488753594.68270 No -0.06988294827271 Locked 59960 20111219.100342.900 116991559999 1488778152.15070 No -0.06988519009085 Locked 59961 20111219.100343.000 116993309999 1488802709.65930 No -0.06988743192668 Locked 59962 20111219.100343.100 116995059999 1488827267.25130 No -0.06988967379882 Locked 59963 20111219.100343.200 116996809999 1488851824.83730 No -0.06989191566835 Locked 59964 20111219.100343.300 116998559999 1488876382.47630 No -0.06989415756097 Locked 59965 20111219.100343.400 117000309999 1488900940.15630 No -0.06989639947144 Locked 59966 20111219.100343.500 117002059999 1488925497.87030 No -0.06989864139672 Locked 59967 20111219.100343.600 117003809999 1488950055.61430 No -0.06990088333506 Locked 59968 20111219.100343.700 117005559999 1488974613.40330 No -0.069903125293 Locked 59969 20111219.100343.800 117007309999 1488999171.21830 No -0.06990536726227 Locked 59970 20111219.100343.900 117009059999 1489023729.08730 No -0.06990760925505 Locked 59971 20111219.100344.000 117010809999 1489048287.00300 No -0.06990985126817 Locked 59972 20111219.100344.100 117012559999 1489072844.97300 No -0.06991209330494 Locked 59973 20111219.100344.200 117014309999 1489097402.96600 No -0.06991433535173 Locked 59974 20111219.100344.300 117016059999 1489121961.01900 No -0.06991657742465 Locked 59975 20111219.100344.400 117017809999 1489146519.08500 No -0.06991881950323 Locked 59976 20111219.100344.500 117019559999 1489171077.18600 No -0.06992106159705 Locked 59977 20111219.100344.600 117021309999 1489195635.31900 No -0.06992330370481 Locked 59978 20111219.100344.700 117023059999 1489220193.48800 No -0.06992554582825 Locked 59979 20111219.100344.800 117024809999 1489244751.72000 No -0.06992778797913 Locked 59980 20111219.100344.900 117026559999 1489269309.97900 No -0.06993003014176 Locked 59981 20111219.100345.000 117028309999 1489293868.28880 No -0.06993227232652 Locked 59982 20111219.100345.100 117030059999 1489318426.62480 No -0.0699345145227 Locked 59983 20111219.100345.200 117031809999 1489342985.01680 No -0.06993675674326 Locked 59984 20111219.100345.300 117033559999 1489367543.45680 No -0.06993899898472 Locked 59985 20111219.100345.400 117035309999 1489392101.90280 No -0.0699412412288 Locked 59986 20111219.100345.500 117037059999 1489416660.41280 No -0.06994348350075 Locked 59987 20111219.100345.600 117038809999 1489441218.95480 No -0.06994572578663 Locked 59988 20111219.100345.700 117040559999 1489465777.53080 No -0.06994796808733 Locked 59989 20111219.100345.800 117042309999 1489490336.16080 No -0.06995021041154 Locked 59990 20111219.100345.900 117044059999 1489514894.82380 No -0.06995245275013 Locked 59991 20111219.100346.000 117045809999 1489539453.52220 No -0.06995469510413 Locked 59992 20111219.100346.100 117047559999 1489564012.25620 No -0.06995693747364 Locked 59993 20111219.100346.200 117049309999 1489588571.01620 No -0.06995917985447 Locked 59994 20111219.100346.300 117051059999 1489613129.84720 No -0.06996142226622 Locked 59995 20111219.100346.400 117052809999 1489637688.67120 No -0.06996366467492 Locked 59996 20111219.100346.500 117054559999 1489662247.55520 No -0.06996590710976 Locked 59997 20111219.100346.600 117056309999 1489686806.48120 No -0.06996814956288 Locked 59998 20111219.100346.700 117058059999 1489711365.44820 No -0.06997039203387 Locked 59999 20111219.100346.800 117059809999 1489735924.46020 No -0.06997263452445 Locked 60000 20111219.100346.900 117061559999 1489760483.50920 No -0.06997487703114 Locked 60001 20111219.100347.000 117063309999 1489785042.59010 No -0.06997711955173 Locked 60002 20111219.100347.100 117065059999 1489809601.72910 No -0.06997936209762 Locked 60003 20111219.100347.200 117066809999 1489834160.88910 No -0.06998160465266 Locked 60004 20111219.100347.300 117068559999 1489858720.09010 No -0.06998384722556 Locked 60005 20111219.100347.400 117070309999 1489883279.34310 No -0.0699860898211 Locked 60006 20111219.100347.500 117072059999 1489907838.61710 No -0.06998833242579 Locked 60007 20111219.100347.600 117073809999 1489932397.95910 No -0.06999057506009 Locked 60008 20111219.100347.700 117075559999 1489956957.31210 No -0.06999281769918 Locked 60009 20111219.100347.800 117077309999 1489981516.68910 No -0.06999506034873 Locked 60010 20111219.100347.900 117079059999 1490006076.11410 No -0.06999730301918 Locked 60011 20111219.100348.000 117080809999 1490030635.59630 No -0.06999954571454 Locked 60012 20111219.100348.100 117082559999 1490055195.09530 No -0.07000178841722 Locked 60013 20111219.100348.200 117084309999 1490079754.65430 No -0.07000403114603 Locked 60014 20111219.100348.300 117086059999 1490104314.25230 No -0.07000627389182 Locked 60015 20111219.100348.400 117087809999 1490128873.90730 No -0.07000851666244 Locked 60016 20111219.100348.500 117089559999 1490153433.58330 No -0.07001075944221 Locked 60017 20111219.100348.600 117091309999 1490177993.29530 No -0.07001300223765 Locked 60018 20111219.100348.700 117093059999 1490202553.06830 No -0.07001524505966 Locked 60019 20111219.100348.800 117094809999 1490227112.86630 No -0.07001748789256 Locked 60020 20111219.100348.900 117096559999 1490251672.65830 No -0.07001973072285 Locked 60021 20111219.100349.000 117098309999 1490276232.52210 No -0.0700219735844 Locked 60022 20111219.100349.100 117100059999 1490300792.42410 No -0.0700242164626 Locked 60023 20111219.100349.200 117101809999 1490325352.38710 No -0.07002645936735 Locked 60024 20111219.100349.300 117103559999 1490349912.36710 No -0.07002870227952 Locked 60025 20111219.100349.400 117105309999 1490374472.38310 No -0.07003094520736 Locked 60026 20111219.100349.500 117107059999 1490399032.44010 No -0.07003318815306 Locked 60027 20111219.100349.600 117108809999 1490423592.53810 No -0.07003543111661 Locked 60028 20111219.100349.700 117110559999 1490448152.67610 No -0.07003767409759 Locked 60029 20111219.100349.800 117112309999 1490472712.85210 No -0.07003991709511 Locked 60030 20111219.100349.900 117114059999 1490497273.07110 No -0.07004216011136 Locked 60031 20111219.100350.000 117115809999 1490521833.33430 No -0.07004440314687 Locked 60032 20111219.100350.100 117117559999 1490546393.59330 No -0.07004664618054 Locked 60033 20111219.100350.200 117119309999 1490570953.92430 No -0.07004888924557 Locked 60034 20111219.100350.300 117121059999 1490595514.27730 No -0.07005113232018 Locked 60035 20111219.100350.400 117122809999 1490620074.69430 No -0.07005337542267 Locked 60036 20111219.100350.500 117124559999 1490644635.15030 No -0.07005561854214 Locked 60037 20111219.100350.600 117126309999 1490669195.65330 No -0.07005786168208 Locked 60038 20111219.100350.700 117128059999 1490693756.17230 No -0.07006010482898 Locked 60039 20111219.100350.800 117129809999 1490718316.73630 No -0.07006234799549 Locked 60040 20111219.100350.900 117131559999 1490742877.34430 No -0.07006459118116 Locked 60041 20111219.100351.000 117133309999 1490767437.99950 No -0.07006683438738 Locked 60042 20111219.100351.100 117135059999 1490791998.70050 No -0.07006907761356 Locked 60043 20111219.100351.200 117136809999 1490816559.42750 No -0.07007132085105 Locked 60044 20111219.100351.300 117138559999 1490841120.19750 No -0.07007356410727 Locked 60045 20111219.100351.400 117140309999 1490865681.00950 No -0.07007580738179 Locked 60046 20111219.100351.500 117142059999 1490890241.87150 No -0.07007805067808 Locked 60047 20111219.100351.600 117143809999 1490914802.75250 No -0.07008029398264 Locked 60048 20111219.100351.700 117145559999 1490939363.65450 No -0.07008253729635 Locked 60049 20111219.100351.800 117147309999 1490963924.59150 No -0.07008478062531 Locked 60050 20111219.100351.900 117149059999 1490988485.60950 No -0.07008702398954 Locked 60051 20111219.100352.000 117150809999 1491013046.63900 No -0.07008926735878 Locked 60052 20111219.100352.100 117152559999 1491037607.72000 No -0.07009151075045 Locked 60053 20111219.100352.200 117154309999 1491062168.84400 No -0.07009375416085 Locked 60054 20111219.100352.300 117156059999 1491086730.00900 No -0.0700959975891 Locked 60055 20111219.100352.400 117157809999 1491111291.21000 No -0.07009824103303 Locked 60056 20111219.100352.500 117159559999 1491135852.46000 No -0.0701004844983 Locked 60057 20111219.100352.600 117161309999 1491160413.74800 No -0.07010272798012 Locked 60058 20111219.100352.700 117163059999 1491184975.06200 No -0.07010497147327 Locked 60059 20111219.100352.800 117164809999 1491209536.36800 No -0.07010721496293 Locked 60060 20111219.100352.900 117166559999 1491234097.73100 No -0.07010945847742 Locked 60061 20111219.100353.000 117168309999 1491258659.15390 No -0.07011170201799 Locked 60062 20111219.100353.100 117170059999 1491283220.64190 No -0.07011394558691 Locked 60063 20111219.100353.200 117171809999 1491307782.15290 No -0.07011618916586 Locked 60064 20111219.100353.300 117173559999 1491332343.69090 No -0.07011843275656 Locked 60065 20111219.100353.400 117175309999 1491356905.28890 No -0.07012067637339 Locked 60066 20111219.100353.500 117177059999 1491381466.91590 No -0.07012292000285 Locked 60067 20111219.100353.600 117178809999 1491406028.57590 No -0.07012516364669 Locked 60068 20111219.100353.700 117180559999 1491430590.27290 No -0.07012740730663 Locked 60069 20111219.100353.800 117182309999 1491455152.00490 No -0.07012965098183 Locked 60070 20111219.100353.900 117184059999 1491479713.77990 No -0.07013189467575 Locked 60071 20111219.100354.000 117185809999 1491504275.60170 No -0.07013413839005 Locked 60072 20111219.100354.100 117187559999 1491528837.44870 No -0.07013638211532 Locked 60073 20111219.100354.200 117189309999 1491553399.32170 No -0.07013862585192 Locked 60074 20111219.100354.300 117191059999 1491577961.25570 No -0.07014086961509 Locked 60075 20111219.100354.400 117192809999 1491602523.23670 No -0.07014311339873 Locked 60076 20111219.100354.500 117194559999 1491627085.28570 No -0.07014535721198 Locked 60077 20111219.100354.600 117196309999 1491651647.34670 No -0.07014760103045 Locked 60078 20111219.100354.700 117198059999 1491676209.43370 No -0.07014984486025 Locked 60079 20111219.100354.800 117199809999 1491700771.56270 No -0.07015208870835 Locked 60080 20111219.100354.900 117201559999 1491725333.73970 No -0.07015433257735 Locked 60081 20111219.100355.000 117203309999 1491749895.93860 No -0.07015657645588 Locked 60082 20111219.100355.100 117205059999 1491774458.19560 No -0.07015882035972 Locked 60083 20111219.100355.200 117206809999 1491799020.48060 No -0.07016106427575 Locked 60084 20111219.100355.300 117208559999 1491823582.80060 No -0.07016330820703 Locked 60085 20111219.100355.400 117210309999 1491848145.15560 No -0.07016555215355 Locked 60086 20111219.100355.500 117212059999 1491872707.55560 No -0.07016779611967 Locked 60087 20111219.100355.600 117213809999 1491897270.00060 No -0.07017004010538 Locked 60088 20111219.100355.700 117215559999 1491921832.47460 No -0.07017228410373 Locked 60089 20111219.100355.800 117217309999 1491946394.97260 No -0.07017452811253 Locked 60090 20111219.100355.900 117219059999 1491970957.51560 No -0.07017677214093 Locked 60091 20111219.100356.000 117220809999 1491995520.09500 No -0.07017901618518 Locked 60092 20111219.100356.100 117222559999 1492020082.71700 No -0.07018126024798 Locked 60093 20111219.100356.200 117224309999 1492044645.40300 No -0.07018350433866 Locked 60094 20111219.100356.300 117226059999 1492069208.11400 No -0.07018574844022 Locked 60095 20111219.100356.400 117227809999 1492093770.88100 No -0.07018799256618 Locked 60096 20111219.100356.500 117229559999 1492118333.69200 No -0.07019023671129 Locked 60097 20111219.100356.600 117231309999 1492142896.53300 No -0.07019248086947 Locked 60098 20111219.100356.700 117233059999 1492167459.41900 No -0.07019472504726 Locked 60099 20111219.100356.800 117234809999 1492192022.33000 No -0.07019696923592 Locked 60100 20111219.100356.900 117236559999 1492216585.27000 No -0.07019921343722 Locked 60101 20111219.100357.000 117238309999 1492241148.26320 No -0.07020145766169 Locked 60102 20111219.100357.100 117240059999 1492265711.27020 No -0.07020370189217 Locked 60103 20111219.100357.200 117241809999 1492290274.31620 No -0.07020594613963 Locked 60104 20111219.100357.300 117243559999 1492314837.41920 No -0.07020819041192 Locked 60105 20111219.100357.400 117245309999 1492339400.54420 No -0.07021043469379 Locked 60106 20111219.100357.500 117247059999 1492363963.74920 No -0.0702126790105 Locked 60107 20111219.100357.600 117248809999 1492388526.98820 No -0.07021492334202 Locked 60108 20111219.100357.700 117250559999 1492413090.24720 No -0.07021716768224 Locked 60109 20111219.100357.800 117252309999 1492437653.54620 No -0.07021941203989 Locked 60110 20111219.100357.900 117254059999 1492462216.88120 No -0.07022165641322 Locked 60111 20111219.100358.000 117255809999 1492486780.24350 No -0.07022390079844 Locked 60112 20111219.100358.100 117257559999 1492511343.65250 No -0.070226145204 Locked 60113 20111219.100358.200 117259309999 1492535907.11050 No -0.07022838963089 Locked 60114 20111219.100358.300 117261059999 1492560470.62250 No -0.07023063408131 Locked 60115 20111219.100358.400 117262809999 1492585034.11350 No -0.07023287852258 Locked 60116 20111219.100358.500 117264559999 1492609597.65950 No -0.0702351229878 Locked 60117 20111219.100358.600 117266309999 1492634161.25150 No -0.07023736747306 Locked 60118 20111219.100358.700 117268059999 1492658724.90850 No -0.07023961198662 Locked 60119 20111219.100358.800 117269809999 1492683288.61150 No -0.07024185652022 Locked 60120 20111219.100358.900 117271559999 1492707852.34750 No -0.07024410106819 Locked 60121 20111219.100359.000 117273309999 1492732416.13730 No -0.07024634563959 Locked 60122 20111219.100359.100 117275059999 1492756979.95530 No -0.07024859022328 Locked 60123 20111219.100359.200 117276809999 1492781543.80330 No -0.07025083482003 Locked 60124 20111219.100359.300 117278559999 1492806107.68030 No -0.07025307942941 Locked 60125 20111219.100359.400 117280309999 1492830671.59930 No -0.07025532405708 Locked 60126 20111219.100359.500 117282059999 1492855235.56230 No -0.07025756870391 Locked 60127 20111219.100359.600 117283809999 1492879799.56030 No -0.07025981336599 Locked 60128 20111219.100359.700 117285559999 1492904363.59430 No -0.07026205804374 Locked 60129 20111219.100359.800 117287309999 1492928927.63930 No -0.07026430272629 Locked 60130 20111219.100359.900 117289059999 1492953491.73730 No -0.07026654743192 Locked 60131 20111219.100400.000 117290809999 1492978055.88950 No -0.07026879216115 Locked 60132 20111219.100400.100 117292559999 1493002620.09350 No -0.07027103691295 Locked 60133 20111219.100400.200 117294309999 1493027184.33550 No -0.07027328168129 Locked 60134 20111219.100400.300 117296059999 1493051748.60750 No -0.0702755264627 Locked 60135 20111219.100400.400 117297809999 1493076312.94650 No -0.07027777127329 Locked 60136 20111219.100400.500 117299559999 1493100877.30950 No -0.07028001609433 Locked 60137 20111219.100400.600 117301309999 1493125441.69950 No -0.07028226092713 Locked 60138 20111219.100400.700 117303059999 1493150006.11850 No -0.07028450577256 Locked 60139 20111219.100400.800 117304809999 1493174570.58150 No -0.07028675063715 Locked 60140 20111219.100400.900 117306559999 1493199135.06350 No -0.07028899551002 Locked 60141 20111219.100401.000 117308309999 1493223699.56610 No -0.07029124039186 Locked 60142 20111219.100401.100 117310059999 1493248264.15210 No -0.07029348531002 Locked 60143 20111219.100401.200 117311809999 1493272828.80210 No -0.07029573025606 Locked 60144 20111219.100401.300 117313559999 1493297393.46910 No -0.0702979752095 Locked 60145 20111219.100401.400 117315309999 1493321958.17810 No -0.07030022018123 Locked 60146 20111219.100401.500 117317059999 1493346522.90510 No -0.0703024651608 Locked 60147 20111219.100401.600 117318809999 1493371087.65310 No -0.07030471014951 Locked 60148 20111219.100401.700 117320559999 1493395652.46210 No -0.0703069551648 Locked 60149 20111219.100401.800 117322309999 1493420217.33210 No -0.07030920020664 Locked 60150 20111219.100401.900 117324059999 1493444782.22310 No -0.07031144525764 Locked 60151 20111219.100402.000 117325809999 1493469347.16820 No -0.0703136903322 Locked 60152 20111219.100402.100 117327559999 1493493912.14420 No -0.07031593542021 Locked 60153 20111219.100402.200 117329309999 1493518477.14920 No -0.07031818052086 Locked 60154 20111219.100402.300 117331059999 1493543042.20520 No -0.07032042564371 Locked 60155 20111219.100402.400 117332809999 1493567607.28120 No -0.07032267077528 Locked 60156 20111219.100402.500 117334559999 1493592172.40620 No -0.07032491592818 Locked 60157 20111219.100402.600 117336309999 1493616737.58420 No -0.07032716110417 Locked 60158 20111219.100402.700 117338059999 1493641302.79120 No -0.07032940629279 Locked 60159 20111219.100402.800 117339809999 1493665868.01220 No -0.07033165148751 Locked 60160 20111219.100402.900 117341559999 1493690433.30020 No -0.0703338967114 Locked 60161 20111219.100403.000 117343309999 1493714998.62580 No -0.07033614195167 Locked 60162 20111219.100403.100 117345059999 1493739563.96280 No -0.07033838719691 Locked 60163 20111219.100403.200 117346809999 1493764129.35580 No -0.07034063246654 Locked 60164 20111219.100403.300 117348559999 1493788694.76780 No -0.07034287774444 Locked 60165 20111219.100403.400 117350309999 1493813260.23680 No -0.07034512304716 Locked 60166 20111219.100403.500 117352059999 1493837825.76880 No -0.07034736837732 Locked 60167 20111219.100403.600 117353809999 1493862391.32380 No -0.0703496137175 Locked 60168 20111219.100403.700 117355559999 1493886956.92380 No -0.07035185907728 Locked 60169 20111219.100403.800 117357309999 1493911522.55180 No -0.07035410444925 Locked 60170 20111219.100403.900 117359059999 1493936088.23980 No -0.07035634984736 Locked 60171 20111219.100404.000 117360809999 1493960653.95590 No -0.0703585952577 Locked 60172 20111219.100404.100 117362559999 1493985219.69790 No -0.07036084067932 Locked 60173 20111219.100404.200 117364309999 1494009785.48990 No -0.07036308612272 Locked 60174 20111219.100404.300 117366059999 1494034351.30890 No -0.07036533157787 Locked 60175 20111219.100404.400 117367809999 1494058917.14490 No -0.07036757704043 Locked 60176 20111219.100404.500 117369559999 1494083483.03690 No -0.07036982252738 Locked 60177 20111219.100404.600 117371309999 1494108048.97390 No -0.07037206803393 Locked 60178 20111219.100404.700 117373059999 1494132614.95890 No -0.07037431356138 Locked 60179 20111219.100404.800 117374809999 1494157180.97690 No -0.07037655910321 Locked 60180 20111219.100404.900 117376559999 1494181747.05190 No -0.07037880466986 Locked 60181 20111219.100405.000 117378309999 1494206313.13210 No -0.07038105023877 Locked 60182 20111219.100405.100 117380059999 1494230879.26210 No -0.07038329582937 Locked 60183 20111219.100405.200 117381809999 1494255445.43910 No -0.07038554144045 Locked 60184 20111219.100405.300 117383559999 1494280011.65910 No -0.07038778707024 Locked 60185 20111219.100405.400 117385309999 1494304577.92510 No -0.07039003272008 Locked 60186 20111219.100405.500 117387059999 1494329144.22010 No -0.07039227838254 Locked 60187 20111219.100405.600 117388809999 1494353710.54210 No -0.07039452405676 Locked 60188 20111219.100405.700 117390559999 1494378276.91910 No -0.07039676975494 Locked 60189 20111219.100405.800 117392309999 1494402843.32210 No -0.07039901546444 Locked 60190 20111219.100405.900 117394059999 1494427409.76910 No -0.0704012611931 Locked 60191 20111219.100406.000 117395809999 1494451976.26770 No -0.07040350694424 Locked 60192 20111219.100406.100 117397559999 1494476542.79570 No -0.07040575270818 Locked 60193 20111219.100406.200 117399309999 1494501109.37070 No -0.07040799849258 Locked 60194 20111219.100406.300 117401059999 1494525675.95970 No -0.07041024428309 Locked 60195 20111219.100406.400 117402809999 1494550242.59570 No -0.07041249009406 Locked 60196 20111219.100406.500 117404559999 1494574809.27970 No -0.07041473592594 Locked 60197 20111219.100406.600 117406309999 1494599375.98070 No -0.07041698176523 Locked 60198 20111219.100406.700 117408059999 1494623942.75570 No -0.07041922763674 Locked 60199 20111219.100406.800 117409809999 1494648509.53870 No -0.07042147351174 Locked 60200 20111219.100406.900 117411559999 1494673076.39370 No -0.07042371941809 Locked 60201 20111219.100407.000 117413309999 1494697643.27730 No -0.0704259653369 Locked 60202 20111219.100407.100 117415059999 1494722210.18930 No -0.07042821126808 Locked 60203 20111219.100407.200 117416809999 1494746777.10130 No -0.07043045719926 Locked 60204 20111219.100407.300 117418559999 1494771344.08230 No -0.07043270316048 Locked 60205 20111219.100407.400 117420309999 1494795911.08630 No -0.07043494913173 Locked 60206 20111219.100407.500 117422059999 1494820478.16530 No -0.07043719513564 Locked 60207 20111219.100407.600 117423809999 1494845045.25530 No -0.07043944114434 Locked 60208 20111219.100407.700 117425559999 1494869612.40630 No -0.07044168717961 Locked 60209 20111219.100407.800 117427309999 1494894179.60030 No -0.0704439332336 Locked 60210 20111219.100407.900 117429059999 1494918746.83430 No -0.07044617930502 Locked 60211 20111219.100408.000 117430809999 1494943314.09870 No -0.07044842538967 Locked 60212 20111219.100408.100 117432559999 1494967881.40370 No -0.07045067149201 Locked 60213 20111219.100408.200 117434309999 1494992448.73570 No -0.07045291760611 Locked 60214 20111219.100408.300 117436059999 1495017016.12470 No -0.07045516374503 Locked 60215 20111219.100408.400 117437809999 1495041583.53070 No -0.07045740989135 Locked 60216 20111219.100408.500 117439559999 1495066150.98570 No -0.07045965605902 Locked 60217 20111219.100408.600 117441309999 1495090718.48970 No -0.07046190224802 Locked 60218 20111219.100408.700 117443059999 1495115286.02970 No -0.07046414845271 Locked 60219 20111219.100408.800 117444809999 1495139853.59770 No -0.07046639466958 Locked 60220 20111219.100408.900 117446559999 1495164421.21470 No -0.0704686409078 Locked 60221 20111219.100409.000 117448309999 1495188988.85990 No -0.0704708871583 Locked 60222 20111219.100409.100 117450059999 1495213556.54190 No -0.07047313342483 Locked 60223 20111219.100409.200 117451809999 1495238124.25990 No -0.07047537970704 Locked 60224 20111219.100409.300 117453559999 1495262692.00590 No -0.07047762600144 Locked 60225 20111219.100409.400 117455309999 1495287259.82390 No -0.0704798723272 Locked 60226 20111219.100409.500 117457059999 1495311827.66190 No -0.07048211866166 Locked 60227 20111219.100409.600 117458809999 1495336395.55490 No -0.07048436502008 Locked 60228 20111219.100409.700 117460559999 1495360963.47890 No -0.07048661139201 Locked 60229 20111219.100409.800 117462309999 1495385531.45490 No -0.07048885778658 Locked 60230 20111219.100409.900 117464059999 1495410099.44790 No -0.07049110418855 Locked 60231 20111219.100410.000 117465809999 1495434667.46530 No -0.07049335060115 Locked 60232 20111219.100410.100 117467559999 1495459235.53830 No -0.07049559703797 Locked 60233 20111219.100410.200 117469309999 1495483803.63430 No -0.0704978434848 Locked 60234 20111219.100410.300 117471059999 1495508371.76330 No -0.070500089946 Locked 60235 20111219.100410.400 117472809999 1495532939.96430 No -0.07050233643857 Locked 60236 20111219.100410.500 117474559999 1495557508.20930 No -0.07050458295029 Locked 60237 20111219.100410.600 117476309999 1495582076.48330 No -0.07050682947465 Locked 60238 20111219.100410.700 117478059999 1495606644.81330 No -0.07050907602339 Locked 60239 20111219.100410.800 117479809999 1495631213.14630 No -0.07051132257344 Locked 60240 20111219.100410.900 117481559999 1495655781.51530 No -0.07051356913917 Locked 60241 20111219.100411.000 117483309999 1495680349.93380 No -0.07051581572646 Locked 60242 20111219.100411.100 117485059999 1495704918.39180 No -0.07051806233094 Locked 60243 20111219.100411.200 117486809999 1495729486.89180 No -0.07052030895373 Locked 60244 20111219.100411.300 117488559999 1495754055.42880 No -0.07052255559262 Locked 60245 20111219.100411.400 117490309999 1495778624.01780 No -0.07052480225417 Locked 60246 20111219.100411.500 117492059999 1495803192.62480 No -0.07052704892355 Locked 60247 20111219.100411.600 117493809999 1495827761.29680 No -0.07052929562124 Locked 60248 20111219.100411.700 117495559999 1495852329.99180 No -0.07053154232895 Locked 60249 20111219.100411.800 117497309999 1495876898.71180 No -0.07053378904754 Locked 60250 20111219.100411.900 117499059999 1495901467.46880 No -0.07053603578225 Locked 60251 20111219.100412.000 117500809999 1495926036.25370 No -0.07053828252911 Locked 60252 20111219.100412.100 117502559999 1495950605.13070 No -0.07054052931609 Locked 60253 20111219.100412.200 117504309999 1495975174.01370 No -0.07054277610567 Locked 60254 20111219.100412.300 117506059999 1495999742.94370 No -0.07054502291573 Locked 60255 20111219.100412.400 117507809999 1496024311.91470 No -0.07054726974364 Locked 60256 20111219.100412.500 117509559999 1496048880.92270 No -0.07054951658766 Locked 60257 20111219.100412.600 117511309999 1496073449.98970 No -0.07055176345738 Locked 60258 20111219.100412.700 117513059999 1496098019.08570 No -0.07055401033974 Locked 60259 20111219.100412.800 117514809999 1496122588.19070 No -0.07055625722601 Locked 60260 20111219.100412.900 117516559999 1496147157.33470 No -0.07055850412926 Locked 60261 20111219.100413.000 117518309999 1496171726.50530 No -0.0705607510441 Locked 60262 20111219.100413.100 117520059999 1496196295.73330 No -0.07056299798394 Locked 60263 20111219.100413.200 117521809999 1496220865.02230 No -0.07056524495035 Locked 60264 20111219.100413.300 117523559999 1496245434.34130 No -0.07056749192982 Locked 60265 20111219.100413.400 117525309999 1496270003.69830 No -0.07056973892584 Locked 60266 20111219.100413.500 117527059999 1496294573.09430 No -0.07057198593885 Locked 60267 20111219.100413.600 117528809999 1496319142.51530 No -0.07057423296274 Locked 60268 20111219.100413.700 117530559999 1496343712.00530 No -0.07057648001669 Locked 60269 20111219.100413.800 117532309999 1496368281.50730 No -0.07057872707586 Locked 60270 20111219.100413.900 117534059999 1496392851.05830 No -0.07058097415637 Locked 60271 20111219.100414.000 117535809999 1496417420.62460 No -0.07058322124354 Locked 60272 20111219.100414.100 117537559999 1496441990.24560 No -0.07058546835454 Locked 60273 20111219.100414.200 117539309999 1496466559.88560 No -0.07058771547381 Locked 60274 20111219.100414.300 117541059999 1496491129.57160 No -0.07058996261312 Locked 60275 20111219.100414.400 117542809999 1496515699.30260 No -0.07059220977203 Locked 60276 20111219.100414.500 117544559999 1496540269.10660 No -0.07059445696272 Locked 60277 20111219.100414.600 117546309999 1496564838.92760 No -0.07059670416083 Locked 60278 20111219.100414.700 117548059999 1496589408.76460 No -0.0705989513659 Locked 60279 20111219.100414.800 117549809999 1496613978.66160 No -0.0706011985971 Locked 60280 20111219.100414.900 117551559999 1496638548.58160 No -0.07060344583832 Locked 60281 20111219.100415.000 117553309999 1496663118.57610 No -0.07060569311198 Locked 60282 20111219.100415.100 117555059999 1496687688.61810 No -0.07060794040633 Locked 60283 20111219.100415.200 117556809999 1496712258.68310 No -0.0706101877107 Locked 60284 20111219.100415.300 117558559999 1496736828.79210 No -0.07061243503423 Locked 60285 20111219.100415.400 117560309999 1496761398.90910 No -0.07061468236125 Locked 60286 20111219.100415.500 117562059999 1496785969.07610 No -0.07061692971004 Locked 60287 20111219.100415.600 117563809999 1496810539.28510 No -0.07061917707712 Locked 60288 20111219.100415.700 117565559999 1496835109.52110 No -0.07062142445596 Locked 60289 20111219.100415.800 117567309999 1496859679.78110 No -0.07062367184526 Locked 60290 20111219.100415.900 117569059999 1496884250.10910 No -0.07062591926417 Locked 60291 20111219.100416.000 117570809999 1496908820.46970 No -0.07062816669728 Locked 60292 20111219.100416.100 117572559999 1496933390.84470 No -0.07063041413666 Locked 60293 20111219.100416.200 117574309999 1496957961.29070 No -0.07063266160696 Locked 60294 20111219.100416.300 117576059999 1496982531.78170 No -0.07063490909686 Locked 60295 20111219.100416.400 117577809999 1497007102.30370 No -0.07063715660026 Locked 60296 20111219.100416.500 117579559999 1497031672.83670 No -0.07063940410845 Locked 60297 20111219.100416.600 117581309999 1497056243.40270 No -0.07064165163101 Locked 60298 20111219.100416.700 117583059999 1497080814.03470 No -0.07064389918232 Locked 60299 20111219.100416.800 117584809999 1497105384.71370 No -0.0706461467541 Locked 60300 20111219.100416.900 117586559999 1497129955.41070 No -0.07064839433371 Locked 60301 20111219.100417.000 117588309999 1497154526.12850 No -0.07065064192239 Locked 60302 20111219.100417.100 117590059999 1497179096.93350 No -0.07065288954904 Locked 60303 20111219.100417.200 117591809999 1497203667.76250 No -0.07065513718614 Locked 60304 20111219.100417.300 117593559999 1497228238.61150 No -0.07065738483196 Locked 60305 20111219.100417.400 117595309999 1497252809.51650 No -0.07065963250216 Locked 60306 20111219.100417.500 117597059999 1497277380.44350 No -0.07066188018195 Locked 60307 20111219.100417.600 117598809999 1497301951.39650 No -0.07066412787306 Locked 60308 20111219.100417.700 117600559999 1497326522.40850 No -0.07066637558986 Locked 60309 20111219.100417.800 117602309999 1497351093.45950 No -0.07066862332365 Locked 60310 20111219.100417.900 117604059999 1497375664.56650 No -0.07067087108183 Locked 60311 20111219.100418.000 117605809999 1497400235.69390 No -0.07067311884889 Locked 60312 20111219.100418.100 117607559999 1497424806.86290 No -0.07067536663407 Locked 60313 20111219.100418.200 117609309999 1497449378.07390 No -0.07067761443755 Locked 60314 20111219.100418.300 117611059999 1497473949.32190 No -0.07067986225713 Locked 60315 20111219.100418.400 117612809999 1497498520.59990 No -0.07068211008979 Locked 60316 20111219.100418.500 117614559999 1497523091.93690 No -0.07068435794813 Locked 60317 20111219.100418.600 117616309999 1497547663.30390 No -0.07068660581955 Locked 60318 20111219.100418.700 117618059999 1497572234.71090 No -0.07068885370838 Locked 60319 20111219.100418.800 117619809999 1497596806.14290 No -0.07069110160811 Locked 60320 20111219.100418.900 117621559999 1497621377.63790 No -0.07069334953527 Locked 60321 20111219.100419.000 117623309999 1497645949.12930 No -0.07069559746086 Locked 60322 20111219.100419.100 117625059999 1497670520.65630 No -0.07069784540195 Locked 60323 20111219.100419.200 117626809999 1497695092.24330 No -0.07070009336918 Locked 60324 20111219.100419.300 117628559999 1497719663.89530 No -0.07070234136472 Locked 60325 20111219.100419.400 117630309999 1497744235.54730 No -0.07070458936025 Locked 60326 20111219.100419.500 117632059999 1497768807.22630 No -0.07070683736755 Locked 60327 20111219.100419.600 117633809999 1497793378.97730 No -0.0707090854062 Locked 60328 20111219.100419.700 117635559999 1497817950.75930 No -0.07071133345836 Locked 60329 20111219.100419.800 117637309999 1497842522.61630 No -0.07071358154317 Locked 60330 20111219.100419.900 117639059999 1497867094.50430 No -0.07071582964149 Locked 60331 20111219.100420.000 117640809999 1497891666.41360 No -0.07071807774909 Locked 60332 20111219.100420.100 117642559999 1497916238.36160 No -0.07072032587354 Locked 60333 20111219.100420.200 117644309999 1497940810.34960 No -0.07072257401541 Locked 60334 20111219.100420.300 117646059999 1497965382.36260 No -0.07072482216817 Locked 60335 20111219.100420.400 117647809999 1497989954.42260 No -0.0707270703414 Locked 60336 20111219.100420.500 117649559999 1498014526.52260 No -0.07072931853204 Locked 60337 20111219.100420.600 117651309999 1498039098.66860 No -0.07073156674273 Locked 60338 20111219.100420.700 117653059999 1498063670.84760 No -0.07073381496778 Locked 60339 20111219.100420.800 117654809999 1498088243.04760 No -0.07073606320198 Locked 60340 20111219.100420.900 117656559999 1498112815.29760 No -0.07073831145796 Locked 60341 20111219.100421.000 117658309999 1498137387.58220 No -0.07074055972901 Locked 60342 20111219.100421.100 117660059999 1498161959.89620 No -0.07074280801285 Locked 60343 20111219.100421.200 117661809999 1498186532.27520 No -0.07074505632501 Locked 60344 20111219.100421.300 117663559999 1498211104.67720 No -0.07074730464719 Locked 60345 20111219.100421.400 117665309999 1498235677.09920 No -0.07074955297807 Locked 60346 20111219.100421.500 117667059999 1498260249.59520 No -0.07075180134119 Locked 60347 20111219.100421.600 117668809999 1498284822.11720 No -0.07075404971563 Locked 60348 20111219.100421.700 117670559999 1498309394.68020 No -0.07075629810792 Locked 60349 20111219.100421.800 117672309999 1498333967.27520 No -0.07075854651415 Locked 60350 20111219.100421.900 117674059999 1498358539.91620 No -0.07076079494041 Locked 60351 20111219.100422.000 117675809999 1498383112.59520 No -0.07076304338323 Locked 60352 20111219.100422.100 117677559999 1498407685.30320 No -0.07076529183867 Locked 60353 20111219.100422.200 117679309999 1498432258.04520 No -0.07076754030893 Locked 60354 20111219.100422.300 117681059999 1498456830.82820 No -0.07076978879703 Locked 60355 20111219.100422.400 117682809999 1498481403.64720 No -0.07077203730082 Locked 60356 20111219.100422.500 117684559999 1498505976.52420 No -0.07077428582987 Locked 60357 20111219.100422.600 117686309999 1498530549.42620 No -0.0707765343698 Locked 60358 20111219.100422.700 117688059999 1498555122.35420 No -0.07077878292106 Locked 60359 20111219.100422.800 117689809999 1498579695.35720 No -0.07078103150498 Locked 60360 20111219.100422.900 117691559999 1498604268.38920 No -0.07078328010153 Locked 60361 20111219.100423.000 117693309999 1498628841.44730 No -0.07078552870945 Locked 60362 20111219.100423.100 117695059999 1498653414.55930 No -0.07078777734085 Locked 60363 20111219.100423.200 117696809999 1498677987.71330 No -0.07079002599053 Locked 60364 20111219.100423.300 117698559999 1498702560.87030 No -0.07079227464152 Locked 60365 20111219.100423.400 117700309999 1498727134.10730 No -0.07079452332736 Locked 60366 20111219.100423.500 117702059999 1498751707.36630 No -0.07079677202277 Locked 60367 20111219.100423.600 117703809999 1498776280.65730 No -0.07079902073212 Locked 60368 20111219.100423.700 117705559999 1498800853.98130 No -0.07080126945585 Locked 60369 20111219.100423.800 117707309999 1498825427.35730 No -0.07080351820222 Locked 60370 20111219.100423.900 117709059999 1498850000.75830 No -0.07080576695948 Locked 60371 20111219.100424.000 117710809999 1498874574.19570 No -0.07080801573259 Locked 60372 20111219.100424.100 117712559999 1498899147.66470 No -0.07081026451946 Locked 60373 20111219.100424.200 117714309999 1498923721.18470 No -0.07081251332855 Locked 60374 20111219.100424.300 117716059999 1498948294.76170 No -0.07081476216246 Locked 60375 20111219.100424.400 117717809999 1498972868.36870 No -0.07081701100943 Locked 60376 20111219.100424.500 117719559999 1498997441.98970 No -0.0708192598625 Locked 60377 20111219.100424.600 117721309999 1499022015.65570 No -0.07082150873517 Locked 60378 20111219.100424.700 117723059999 1499046589.34370 No -0.07082375761743 Locked 60379 20111219.100424.800 117724809999 1499071163.09470 No -0.07082600652712 Locked 60380 20111219.100424.900 117726559999 1499095736.89370 No -0.07082825545771 Locked 60381 20111219.100425.000 117728309999 1499120310.72580 No -0.07083050440272 Locked 60382 20111219.100425.100 117730059999 1499144884.60980 No -0.07083275337034 Locked 60383 20111219.100425.200 117731809999 1499169458.53280 No -0.07083500235494 Locked 60384 20111219.100425.300 117733559999 1499194032.48680 No -0.07083725135304 Locked 60385 20111219.100425.400 117735309999 1499218606.48080 No -0.07083950036856 Locked 60386 20111219.100425.500 117737059999 1499243180.50680 No -0.07084174939802 Locked 60387 20111219.100425.600 117738809999 1499267754.56780 No -0.07084399844272 Locked 60388 20111219.100425.700 117740559999 1499292328.64080 No -0.07084624749264 Locked 60389 20111219.100425.800 117742309999 1499316902.77180 No -0.07084849656783 Locked 60390 20111219.100425.900 117744059999 1499341476.93480 No -0.07085074565695 Locked 60391 20111219.100426.000 117745809999 1499366051.16030 No -0.0708529947733 Locked 60392 20111219.100426.100 117747559999 1499390625.40630 No -0.07085524389857 Locked 60393 20111219.100426.200 117749309999 1499415199.68330 No -0.07085749303734 Locked 60394 20111219.100426.300 117751059999 1499439774.01230 No -0.07085974219876 Locked 60395 20111219.100426.400 117752809999 1499464348.38630 No -0.07086199137978 Locked 60396 20111219.100426.500 117754559999 1499488922.80130 No -0.07086424057865 Locked 60397 20111219.100426.600 117756309999 1499513497.24930 No -0.0708664897919 Locked 60398 20111219.100426.700 117758059999 1499538071.73630 No -0.07086873902213 Locked 60399 20111219.100426.800 117759809999 1499562646.26230 No -0.07087098826935 Locked 60400 20111219.100426.900 117761559999 1499587220.83930 No -0.07087323753878 Locked 60401 20111219.100427.000 117763309999 1499611795.42710 No -0.07087548681291 Locked 60402 20111219.100427.100 117765059999 1499636370.06610 No -0.07087773610934 Locked 60403 20111219.100427.200 117766809999 1499660944.76910 No -0.07087998543364 Locked 60404 20111219.100427.300 117768559999 1499685519.48710 No -0.07088223476448 Locked 60405 20111219.100427.400 117770309999 1499710094.24410 No -0.0708844841123 Locked 60406 20111219.100427.500 117772059999 1499734669.02510 No -0.07088673347058 Locked 60407 20111219.100427.600 117773809999 1499759243.84810 No -0.07088898284714 Locked 60408 20111219.100427.700 117775559999 1499783818.72310 No -0.07089123224636 Locked 60409 20111219.100427.800 117777309999 1499808393.61310 No -0.0708934816521 Locked 60410 20111219.100427.900 117779059999 1499832968.54410 No -0.0708957310757 Locked 60411 20111219.100428.000 117780809999 1499857543.52780 No -0.07089798052226 Locked 60412 20111219.100428.100 117782559999 1499882118.54980 No -0.07090022998549 Locked 60413 20111219.100428.200 117784309999 1499906693.60780 No -0.0709024794644 Locked 60414 20111219.100428.300 117786059999 1499931268.70880 No -0.07090472896204 Locked 60415 20111219.100428.400 117787809999 1499955843.85180 No -0.07090697847798 Locked 60416 20111219.100428.500 117789559999 1499980419.04880 No -0.07090922801743 Locked 60417 20111219.100428.600 117791309999 1500004994.29380 No -0.07091147757778 Locked 60418 20111219.100428.700 117793059999 1500029569.55180 No -0.0709137271438 Locked 60419 20111219.100428.800 117794809999 1500054144.84980 No -0.07091597672724 Locked 60420 20111219.100428.900 117796559999 1500078720.18580 No -0.07091822632722 Locked 60421 20111219.100429.000 117798309999 1500103295.54640 No -0.07092047593792 Locked 60422 20111219.100429.100 117800059999 1500127870.94640 No -0.07092272556578 Locked 60423 20111219.100429.200 117801809999 1500152446.42840 No -0.07092497522936 Locked 60424 20111219.100429.300 117803559999 1500177021.93240 No -0.07092722490251 Locked 60425 20111219.100429.400 117805309999 1500201597.44740 No -0.07092947458045 Locked 60426 20111219.100429.500 117807059999 1500226172.99040 No -0.0709317242706 Locked 60427 20111219.100429.600 117808809999 1500250748.59040 No -0.07093397398556 Locked 60428 20111219.100429.700 117810559999 1500275324.21040 No -0.07093622370923 Locked 60429 20111219.100429.800 117812309999 1500299899.87240 No -0.0709384734512 Locked 60430 20111219.100429.900 117814059999 1500324475.57640 No -0.07094072321146 Locked 60431 20111219.100430.000 117815809999 1500349051.32860 No -0.07094297299271 Locked 60432 20111219.100430.100 117817559999 1500373627.10760 No -0.07094522278563 Locked 60433 20111219.100430.200 117819309999 1500398202.96260 No -0.07094747261165 Locked 60434 20111219.100430.300 117821059999 1500422778.83260 No -0.0709497224442 Locked 60435 20111219.100430.400 117822809999 1500447354.77160 No -0.07095197230681 Locked 60436 20111219.100430.500 117824559999 1500471930.71560 No -0.07095422217159 Locked 60437 20111219.100430.600 117826309999 1500496506.70360 No -0.07095647205554 Locked 60438 20111219.100430.700 117828059999 1500521082.74660 No -0.07095872196344 Locked 60439 20111219.100430.800 117829809999 1500545658.82160 No -0.07096097188527 Locked 60440 20111219.100430.900 117831559999 1500570234.91760 No -0.07096322181625 Locked 60441 20111219.100431.000 117833309999 1500594811.05690 No -0.07096547176609 Locked 60442 20111219.100431.100 117835059999 1500619387.22590 No -0.07096772172886 Locked 60443 20111219.100431.200 117836809999 1500643963.43190 No -0.07096997170775 Locked 60444 20111219.100431.300 117838559999 1500668539.68590 No -0.07097222170755 Locked 60445 20111219.100431.400 117840309999 1500693115.96690 No -0.0709744717191 Locked 60446 20111219.100431.500 117842059999 1500717692.30290 No -0.0709767217546 Locked 60447 20111219.100431.600 117843809999 1500742268.66190 No -0.07097897180013 Locked 60448 20111219.100431.700 117845559999 1500766845.07490 No -0.07098122186917 Locked 60449 20111219.100431.800 117847309999 1500791421.52390 No -0.07098347195389 Locked 60450 20111219.100431.900 117849059999 1500815998.03090 No -0.07098572206386 Locked 60451 20111219.100432.000 117850809999 1500840574.54340 No -0.07098797217624 Locked 60452 20111219.100432.100 117852559999 1500865151.13140 No -0.0709902223215 Locked 60453 20111219.100432.200 117854309999 1500889727.73840 No -0.07099247247503 Locked 60454 20111219.100432.300 117856059999 1500914304.38440 No -0.07099472264554 Locked 60455 20111219.100432.400 117857809999 1500938881.06740 No -0.07099697283218 Locked 60456 20111219.100432.500 117859559999 1500963457.78340 No -0.07099922303318 Locked 60457 20111219.100432.600 117861309999 1500988034.53840 No -0.07100147325117 Locked 60458 20111219.100432.700 117863059999 1501012611.32540 No -0.07100372348309 Locked 60459 20111219.100432.800 117864809999 1501037188.15740 No -0.07100597373461 Locked 60460 20111219.100432.900 117866559999 1501061765.00940 No -0.07100822399485 Locked 60461 20111219.100433.000 117868309999 1501086341.90970 No -0.07101047427611 Locked 60462 20111219.100433.100 117870059999 1501110918.88070 No -0.07101272458817 Locked 60463 20111219.100433.200 117871809999 1501135495.87570 No -0.07101497491069 Locked 60464 20111219.100433.300 117873559999 1501160072.91170 No -0.07101722525106 Locked 60465 20111219.100433.400 117875309999 1501184649.96170 No -0.07101947559752 Locked 60466 20111219.100433.500 117877059999 1501209227.07070 No -0.07102172596968 Locked 60467 20111219.100433.600 117878809999 1501233804.22570 No -0.07102397636188 Locked 60468 20111219.100433.700 117880559999 1501258381.40470 No -0.07102622676453 Locked 60469 20111219.100433.800 117882309999 1501282958.60970 No -0.0710284771785 Locked 60470 20111219.100433.900 117884059999 1501307535.84670 No -0.07103072760641 Locked 60471 20111219.100434.000 117885809999 1501332113.11470 No -0.07103297804781 Locked 60472 20111219.100434.100 117887559999 1501356690.45170 No -0.07103522851928 Locked 60473 20111219.100434.200 117889309999 1501381267.80270 No -0.07103747899683 Locked 60474 20111219.100434.300 117891059999 1501405845.21770 No -0.07103972950226 Locked 60475 20111219.100434.400 117892809999 1501430422.66970 No -0.07104198002381 Locked 60476 20111219.100434.500 117894559999 1501455000.13370 No -0.07104423055058 Locked 60477 20111219.100434.600 117896309999 1501479577.64670 No -0.07104648109869 Locked 60478 20111219.100434.700 117898059999 1501504155.19670 No -0.07104873166291 Locked 60479 20111219.100434.800 117899809999 1501528732.80770 No -0.07105098225371 Locked 60480 20111219.100434.900 117901559999 1501553310.43870 No -0.07105323285321 Locked 60481 20111219.100435.000 117903309999 1501577888.13160 No -0.07105548347967 Locked 60482 20111219.100435.100 117905059999 1501602465.85460 No -0.07105773411924 Locked 60483 20111219.100435.200 117906809999 1501627043.62260 No -0.07105998477841 Locked 60484 20111219.100435.300 117908559999 1501651621.41160 No -0.07106223544672 Locked 60485 20111219.100435.400 117910309999 1501676199.23060 No -0.0710644861281 Locked 60486 20111219.100435.500 117912059999 1501700777.09060 No -0.07106673682734 Locked 60487 20111219.100435.600 117913809999 1501725354.96960 No -0.07106898753485 Locked 60488 20111219.100435.700 117915559999 1501749932.91560 No -0.07107123827154 Locked 60489 20111219.100435.800 117917309999 1501774510.89360 No -0.07107348902216 Locked 60490 20111219.100435.900 117919059999 1501799088.92360 No -0.07107573979544 Locked 60491 20111219.100436.000 117920809999 1501823667.01050 No -0.07107799059349 Locked 60492 20111219.100436.100 117922559999 1501848245.11450 No -0.071080241399 Locked 60493 20111219.100436.200 117924309999 1501872823.26950 No -0.07108249222671 Locked 60494 20111219.100436.300 117926059999 1501897401.43550 No -0.07108474305922 Locked 60495 20111219.100436.400 117927809999 1501921979.66350 No -0.07108699391872 Locked 60496 20111219.100436.500 117929559999 1501946557.91250 No -0.07108924478738 Locked 60497 20111219.100436.600 117931309999 1501971136.19350 No -0.07109149566997 Locked 60498 20111219.100436.700 117933059999 1501995714.51750 No -0.07109374657128 Locked 60499 20111219.100436.800 117934809999 1502020292.89550 No -0.07109599749612 Locked 60500 20111219.100436.900 117936559999 1502044871.30350 No -0.07109824843402 Locked 60501 20111219.100437.000 117938309999 1502069449.75280 No -0.0711004993899 Locked 60502 20111219.100437.100 117940059999 1502094028.22880 No -0.07110275035742 Locked 60503 20111219.100437.200 117941809999 1502118606.75580 No -0.07110500134715 Locked 60504 20111219.100437.300 117943559999 1502143185.32380 No -0.07110725235473 Locked 60505 20111219.100437.400 117945309999 1502167763.91780 No -0.07110950337364 Locked 60506 20111219.100437.500 117947059999 1502192342.56480 No -0.07111175441563 Locked 60507 20111219.100437.600 117948809999 1502216921.22680 No -0.07111400546415 Locked 60508 20111219.100437.700 117950559999 1502241499.92680 No -0.07111625652922 Locked 60509 20111219.100437.800 117952309999 1502266078.67780 No -0.0711185076165 Locked 60510 20111219.100437.900 117954059999 1502290657.46380 No -0.07112075871903 Locked 60511 20111219.100438.000 117955809999 1502315236.29130 No -0.07112300983963 Locked 60512 20111219.100438.100 117957559999 1502339815.14330 No -0.0711252609709 Locked 60513 20111219.100438.200 117959309999 1502364394.05430 No -0.07112751212787 Locked 60514 20111219.100438.300 117961059999 1502388972.96930 No -0.07112976328657 Locked 60515 20111219.100438.400 117962809999 1502413551.95630 No -0.07113201447664 Locked 60516 20111219.100438.500 117964559999 1502438130.95830 No -0.07113426567324 Locked 60517 20111219.100438.600 117966309999 1502462710.01230 No -0.07113651689248 Locked 60518 20111219.100438.700 117968059999 1502487289.12130 No -0.07113876813568 Locked 60519 20111219.100438.800 117969809999 1502511868.25930 No -0.07114101939151 Locked 60520 20111219.100438.900 117971559999 1502536447.42730 No -0.0711432706604 Locked 60521 20111219.100439.000 117973309999 1502561026.62760 No -0.07114552194337 Locked 60522 20111219.100439.100 117975059999 1502585605.86760 No -0.07114777324362 Locked 60523 20111219.100439.200 117976809999 1502610185.15660 No -0.07115002456521 Locked 60524 20111219.100439.300 117978559999 1502634764.51360 No -0.07115227591642 Locked 60525 20111219.100439.400 117980309999 1502659343.86260 No -0.07115452726414 Locked 60526 20111219.100439.500 117982059999 1502683923.29560 No -0.07115677864845 Locked 60527 20111219.100439.600 117983809999 1502708502.72560 No -0.07115903003145 Locked 60528 20111219.100439.700 117985559999 1502733082.19760 No -0.07116128143274 Locked 60529 20111219.100439.800 117987309999 1502757661.70960 No -0.07116353285145 Locked 60530 20111219.100439.900 117989059999 1502782241.29060 No -0.07116578430022 Locked 60531 20111219.100440.000 117990809999 1502806820.87620 No -0.07116803575098 Locked 60532 20111219.100440.100 117992559999 1502831400.51120 No -0.07117028722326 Locked 60533 20111219.100440.200 117994309999 1502855980.19320 No -0.07117253871602 Locked 60534 20111219.100440.300 117996059999 1502880559.90820 No -0.07117479022314 Locked 60535 20111219.100440.400 117997809999 1502905139.63820 No -0.07117704173679 Locked 60536 20111219.100440.500 117999559999 1502929719.39620 No -0.07117929326264 Locked 60537 20111219.100440.600 118001309999 1502954299.21420 No -0.07118154481463 Locked 60538 20111219.100440.700 118003059999 1502978879.05920 No -0.07118379637837 Locked 60539 20111219.100440.800 118004809999 1503003458.96720 No -0.07118604796955 Locked 60540 20111219.100440.900 118006559999 1503028038.91020 No -0.07118829957597 Locked 60541 20111219.100441.000 118008309999 1503052618.88020 No -0.07119055119415 Locked 60542 20111219.100441.100 118010059999 1503077198.89520 No -0.07119280283193 Locked 60543 20111219.100441.200 118011809999 1503101778.95120 No -0.07119505448756 Locked 60544 20111219.100441.300 118013559999 1503126359.04820 No -0.07119730616105 Locked 60545 20111219.100441.400 118015309999 1503150939.20620 No -0.07119955786111 Locked 60546 20111219.100441.500 118017059999 1503175519.37020 No -0.07120180956378 Locked 60547 20111219.100441.600 118018809999 1503200099.56420 No -0.07120406127952 Locked 60548 20111219.100441.700 118020559999 1503224679.80220 No -0.07120631301442 Locked 60549 20111219.100441.800 118022309999 1503249260.08720 No -0.07120856476978 Locked 60550 20111219.100441.900 118024059999 1503273840.42320 No -0.07121081654736 Locked 60551 20111219.100442.000 118025809999 1503298420.76720 No -0.07121306832843 Locked 60552 20111219.100442.100 118027559999 1503323001.16520 No -0.07121532013301 Locked 60553 20111219.100442.200 118029309999 1503347581.60520 No -0.07121757195589 Locked 60554 20111219.100442.300 118031059999 1503372162.06920 No -0.07121982378921 Locked 60555 20111219.100442.400 118032809999 1503396742.59720 No -0.07122207565041 Locked 60556 20111219.100442.500 118034559999 1503421323.14720 No -0.07122432752119 Locked 60557 20111219.100442.600 118036309999 1503445903.76820 No -0.07122657942289 Locked 60558 20111219.100442.700 118038059999 1503470484.41220 No -0.07122883133461 Locked 60559 20111219.100442.800 118039809999 1503495065.06320 No -0.07123108324938 Locked 60560 20111219.100442.900 118041559999 1503519645.77320 No -0.07123333518985 Locked 60561 20111219.100443.000 118043309999 1503544226.52380 No -0.07123558714799 Locked 60562 20111219.100443.100 118045059999 1503568807.30780 No -0.07123783912069 Locked 60563 20111219.100443.200 118046809999 1503593388.12580 No -0.07124009110819 Locked 60564 20111219.100443.300 118048559999 1503617969.00080 No -0.07124234312051 Locked 60565 20111219.100443.400 118050309999 1503642549.90280 No -0.07124459514459 Locked 60566 20111219.100443.500 118052059999 1503667130.83980 No -0.07124684718392 Locked 60567 20111219.100443.600 118053809999 1503691711.77980 No -0.07124909922455 Locked 60568 20111219.100443.700 118055559999 1503716292.80780 No -0.07125135130351 Locked 60569 20111219.100443.800 118057309999 1503740873.84180 No -0.07125360338509 Locked 60570 20111219.100443.900 118059059999 1503765454.91280 No -0.07125585548277 Locked 60571 20111219.100444.000 118060809999 1503790036.04450 No -0.07125810760689 Locked 60572 20111219.100444.100 118062559999 1503814617.19350 No -0.07126035973855 Locked 60573 20111219.100444.200 118064309999 1503839198.38750 No -0.07126261188981 Locked 60574 20111219.100444.300 118066059999 1503863779.62450 No -0.07126486405979 Locked 60575 20111219.100444.400 118067809999 1503888360.90650 No -0.07126711624937 Locked 60576 20111219.100444.500 118069559999 1503912942.20950 No -0.0712693684481 Locked 60577 20111219.100444.600 118071309999 1503937523.56650 No -0.07127162067034 Locked 60578 20111219.100444.700 118073059999 1503962104.93850 No -0.07127387289912 Locked 60579 20111219.100444.800 118074809999 1503986686.37650 No -0.07127612515664 Locked 60580 20111219.100444.900 118076559999 1504011267.87250 No -0.07127837743942 Locked 60581 20111219.100445.000 118078309999 1504035849.38300 No -0.07128062972852 Locked 60582 20111219.100445.100 118080059999 1504060430.93100 No -0.07128288203395 Locked 60583 20111219.100445.200 118081809999 1504085012.53500 No -0.07128513436377 Locked 60584 20111219.100445.300 118083559999 1504109594.15300 No -0.07128738669968 Locked 60585 20111219.100445.400 118085309999 1504134175.83000 No -0.07128963906129 Locked 60586 20111219.100445.500 118087059999 1504158757.54300 No -0.07129189143858 Locked 60587 20111219.100445.600 118088809999 1504183339.26100 No -0.07129414381805 Locked 60588 20111219.100445.700 118090559999 1504207921.02900 No -0.07129639621929 Locked 60589 20111219.100445.800 118092309999 1504232502.83200 No -0.07129864863577 Locked 60590 20111219.100445.900 118094059999 1504257084.66900 No -0.07130090106707 Locked 60591 20111219.100446.000 118095809999 1504281666.55910 No -0.07130315352149 Locked 60592 20111219.100446.100 118097559999 1504306248.48310 No -0.07130540599067 Locked 60593 20111219.100446.200 118099309999 1504330830.44410 No -0.07130765847597 Locked 60594 20111219.100446.300 118101059999 1504355412.45010 No -0.07130991098087 Locked 60595 20111219.100446.400 118102809999 1504379994.48810 No -0.0713121634997 Locked 60596 20111219.100446.500 118104559999 1504404576.56710 No -0.07131441603639 Locked 60597 20111219.100446.600 118106309999 1504429158.68110 No -0.07131666858832 Locked 60598 20111219.100446.700 118108059999 1504453740.83810 No -0.07131892115898 Locked 60599 20111219.100446.800 118109809999 1504478323.01110 No -0.07132117373661 Locked 60600 20111219.100446.900 118111559999 1504502905.25510 No -0.07132342634516 Locked 60601 20111219.100447.000 118113309999 1504527487.54910 No -0.07132567897548 Locked 60602 20111219.100447.100 118115059999 1504552069.88110 No -0.07132793162236 Locked 60603 20111219.100447.200 118116809999 1504576652.23210 No -0.07133018427751 Locked 60604 20111219.100447.300 118118559999 1504601234.64210 No -0.07133243695835 Locked 60605 20111219.100447.400 118120309999 1504625817.05610 No -0.07133468964094 Locked 60606 20111219.100447.500 118122059999 1504650399.52310 No -0.07133694234661 Locked 60607 20111219.100447.600 118123809999 1504674982.03910 No -0.07133919507362 Locked 60608 20111219.100447.700 118125559999 1504699564.59110 No -0.07134144781631 Locked 60609 20111219.100447.800 118127309999 1504724147.16910 No -0.07134370057033 Locked 60610 20111219.100447.900 118129059999 1504748729.79510 No -0.07134595334524 Locked 60611 20111219.100448.000 118130809999 1504773312.46800 No -0.07134820614059 Locked 60612 20111219.100448.100 118132559999 1504797895.15400 No -0.07135045894163 Locked 60613 20111219.100448.200 118134309999 1504822477.88000 No -0.0713527117601 Locked 60614 20111219.100448.300 118136059999 1504847060.65100 No -0.07135496459817 Locked 60615 20111219.100448.400 118137809999 1504871643.45500 No -0.07135721745061 Locked 60616 20111219.100448.500 118139559999 1504896226.32700 No -0.07135947033267 Locked 60617 20111219.100448.600 118141309999 1504920809.19600 No -0.07136172321342 Locked 60618 20111219.100448.700 118143059999 1504945392.12800 No -0.0713639761216 Locked 60619 20111219.100448.800 118144809999 1504969975.07700 No -0.07136622903719 Locked 60620 20111219.100448.900 118146559999 1504994558.06600 No -0.0713684819702 Locked 60621 20111219.100449.000 118148309999 1505019141.10630 No -0.07137073492556 Locked 60622 20111219.100449.100 118150059999 1505043724.18830 No -0.07137298789907 Locked 60623 20111219.100449.200 118151809999 1505068307.30230 No -0.07137524088652 Locked 60624 20111219.100449.300 118153559999 1505092890.46530 No -0.07137749389531 Locked 60625 20111219.100449.400 118155309999 1505117473.64830 No -0.07137974691281 Locked 60626 20111219.100449.500 118157059999 1505142056.84930 No -0.07138199993816 Locked 60627 20111219.100449.600 118158809999 1505166640.12330 No -0.07138425299529 Locked 60628 20111219.100449.700 118160559999 1505191223.41530 No -0.07138650606026 Locked 60629 20111219.100449.800 118162309999 1505215806.75130 No -0.0713887591444 Locked 60630 20111219.100449.900 118164059999 1505240390.13930 No -0.07139101225118 Locked 60631 20111219.100450.000 118165809999 1505264973.56480 No -0.0713932653743 Locked 60632 20111219.100450.100 118167559999 1505289557.03780 No -0.0713955185181 Locked 60633 20111219.100450.200 118169309999 1505314140.53680 No -0.07139777167323 Locked 60634 20111219.100450.300 118171059999 1505338724.04780 No -0.07140002483358 Locked 60635 20111219.100450.400 118172809999 1505363307.62980 No -0.07140227802485 Locked 60636 20111219.100450.500 118174559999 1505387891.24180 No -0.07140453122919 Locked 60637 20111219.100450.600 118176309999 1505412474.86480 No -0.07140678443832 Locked 60638 20111219.100450.700 118178059999 1505437058.54780 No -0.07140903767358 Locked 60639 20111219.100450.800 118179809999 1505461642.26480 No -0.07141129092365 Locked 60640 20111219.100450.900 118181559999 1505486226.06780 No -0.07141354421117 Locked 60641 20111219.100451.000 118183309999 1505510809.87380 No -0.0714157975 Locked 60642 20111219.100451.100 118185059999 1505535393.70980 No -0.0714180508019 Locked 60643 20111219.100451.200 118186809999 1505559977.58280 No -0.07142030411991 Locked 60644 20111219.100451.300 118188559999 1505584561.48580 No -0.07142255745098 Locked 60645 20111219.100451.400 118190309999 1505609145.43280 No -0.07142481080122 Locked 60646 20111219.100451.500 118192059999 1505633729.40780 No -0.07142706416365 Locked 60647 20111219.100451.600 118193809999 1505658313.43280 No -0.07142931754786 Locked 60648 20111219.100451.700 118195559999 1505682897.49380 No -0.07143157094775 Locked 60649 20111219.100451.800 118197309999 1505707481.57580 No -0.07143382435678 Locked 60650 20111219.100451.900 118199059999 1505732065.71980 No -0.07143607779281 Locked 60651 20111219.100452.000 118200809999 1505756649.92650 No -0.07143833125616 Locked 60652 20111219.100452.100 118202559999 1505781234.15250 No -0.0714405847279 Locked 60653 20111219.100452.200 118204309999 1505805818.40550 No -0.07144283821141 Locked 60654 20111219.100452.300 118206059999 1505830402.70350 No -0.07144509171452 Locked 60655 20111219.100452.400 118207809999 1505854987.06150 No -0.07144734524375 Locked 60656 20111219.100452.500 118209559999 1505879571.43350 No -0.07144959877908 Locked 60657 20111219.100452.600 118211309999 1505904155.85550 No -0.07145185233619 Locked 60658 20111219.100452.700 118213059999 1505928740.31250 No -0.07145410590855 Locked 60659 20111219.100452.800 118214809999 1505953324.81150 No -0.07145635949919 Locked 60660 20111219.100452.900 118216559999 1505977909.34750 No -0.07145861310595 Locked 60661 20111219.100453.000 118218309999 1506002493.91920 No -0.07146086672825 Locked 60662 20111219.100453.100 118220059999 1506027078.50720 No -0.07146312035766 Locked 60663 20111219.100453.200 118221809999 1506051663.15620 No -0.07146537401363 Locked 60664 20111219.100453.300 118223559999 1506076247.84920 No -0.07146762768877 Locked 60665 20111219.100453.400 118225309999 1506100832.55920 No -0.0714698813713 Locked 60666 20111219.100453.500 118227059999 1506125417.30820 No -0.07147213507083 Locked 60667 20111219.100453.600 118228809999 1506150002.10020 No -0.07147438878908 Locked 60668 20111219.100453.700 118230559999 1506174586.92720 No -0.07147664252257 Locked 60669 20111219.100453.800 118232309999 1506199171.78620 No -0.07147889627001 Locked 60670 20111219.100453.900 118234059999 1506223756.68720 No -0.07148115003573 Locked 60671 20111219.100454.000 118235809999 1506248341.60460 No -0.07148340380859 Locked 60672 20111219.100454.100 118237559999 1506272926.57960 No -0.07148565760654 Locked 60673 20111219.100454.200 118239309999 1506297511.59860 No -0.07148791142366 Locked 60674 20111219.100454.300 118241059999 1506322096.66760 No -0.07149016526255 Locked 60675 20111219.100454.400 118242809999 1506346681.77760 No -0.07149241911929 Locked 60676 20111219.100454.500 118244559999 1506371266.93360 No -0.07149467299607 Locked 60677 20111219.100454.600 118246309999 1506395852.10060 No -0.07149692687764 Locked 60678 20111219.100454.700 118248059999 1506420437.31260 No -0.07149918077881 Locked 60679 20111219.100454.800 118249809999 1506445022.55560 No -0.07150143469348 Locked 60680 20111219.100454.900 118251559999 1506469607.83460 No -0.07150368862383 Locked 60681 20111219.100455.000 118253309999 1506494193.14150 No -0.07150594256633 Locked 60682 20111219.100455.100 118255059999 1506518778.52250 No -0.0715081965411 Locked 60683 20111219.100455.200 118256809999 1506543363.92150 No -0.07151045052371 Locked 60684 20111219.100455.300 118258559999 1506567949.36050 No -0.07151270452375 Locked 60685 20111219.100455.400 118260309999 1506592534.83750 No -0.07151495854033 Locked 60686 20111219.100455.500 118262059999 1506617120.34650 No -0.07151721257084 Locked 60687 20111219.100455.600 118263809999 1506641705.91050 No -0.07151946662532 Locked 60688 20111219.100455.700 118265559999 1506666291.47750 No -0.07152172068109 Locked 60689 20111219.100455.800 118267309999 1506690877.10850 No -0.07152397476474 Locked 60690 20111219.100455.900 118269059999 1506715462.78050 No -0.07152622886625 Locked 60691 20111219.100456.000 118270809999 1506740048.49420 No -0.07152848298592 Locked 60692 20111219.100456.100 118272559999 1506764634.25320 No -0.07153073712532 Locked 60693 20111219.100456.200 118274309999 1506789220.03520 No -0.07153299127473 Locked 60694 20111219.100456.300 118276059999 1506813805.85920 No -0.07153524544244 Locked 60695 20111219.100456.400 118277809999 1506838391.69820 No -0.07153749961668 Locked 60696 20111219.100456.500 118279559999 1506862977.58520 No -0.07153975381182 Locked 60697 20111219.100456.600 118281309999 1506887563.52120 No -0.07154200802831 Locked 60698 20111219.100456.700 118283059999 1506912149.49020 No -0.07154426225916 Locked 60699 20111219.100456.800 118284809999 1506936735.50720 No -0.07154651651093 Locked 60700 20111219.100456.900 118286559999 1506961321.56320 No -0.07154877077967 Locked 60701 20111219.100457.000 118288309999 1506985907.68810 No -0.07155102507843 Locked 60702 20111219.100457.100 118290059999 1507010493.79510 No -0.07155327936938 Locked 60703 20111219.100457.200 118291809999 1507035079.95310 No -0.07155553368255 Locked 60704 20111219.100457.300 118293559999 1507059666.16210 No -0.07155778801793 Locked 60705 20111219.100457.400 118295309999 1507084252.41210 No -0.07156004237117 Locked 60706 20111219.100457.500 118297059999 1507108838.67710 No -0.07156229673094 Locked 60707 20111219.100457.600 118298809999 1507133424.99010 No -0.07156455111162 Locked 60708 20111219.100457.700 118300559999 1507158011.34610 No -0.07156680551102 Locked 60709 20111219.100457.800 118302309999 1507182597.73210 No -0.07156905992349 Locked 60710 20111219.100457.900 118304059999 1507207184.15810 No -0.07157131435337 Locked 60711 20111219.100458.000 118305809999 1507231770.64320 No -0.071573568809 Locked 60712 20111219.100458.100 118307559999 1507256357.14820 No -0.0715758232733 Locked 60713 20111219.100458.200 118309309999 1507280943.71720 No -0.07157807776546 Locked 60714 20111219.100458.300 118311059999 1507305530.29320 No -0.07158033226068 Locked 60715 20111219.100458.400 118312809999 1507330116.92020 No -0.07158258677811 Locked 60716 20111219.100458.500 118314559999 1507354703.57520 No -0.07158484130773 Locked 60717 20111219.100458.600 118316309999 1507379290.28320 No -0.07158709586044 Locked 60718 20111219.100458.700 118318059999 1507403877.02220 No -0.07158935042664 Locked 60719 20111219.100458.800 118319809999 1507428463.80620 No -0.07159160501245 Locked 60720 20111219.100458.900 118321559999 1507453050.61420 No -0.0715938596087 Locked 60721 20111219.100459.000 118323309999 1507477637.44340 No -0.07159611421419 Locked 60722 20111219.100459.100 118325059999 1507502224.31340 No -0.07159836883745 Locked 60723 20111219.100459.200 118326809999 1507526811.25740 No -0.07160062349294 Locked 60724 20111219.100459.300 118328559999 1507551398.22640 No -0.07160287815931 Locked 60725 20111219.100459.400 118330309999 1507575985.22640 No -0.07160513283919 Locked 60726 20111219.100459.500 118332059999 1507600572.28440 No -0.07160738754432 Locked 60727 20111219.100459.600 118333809999 1507625159.34340 No -0.0716096422499 Locked 60728 20111219.100459.700 118335559999 1507649746.44940 No -0.07161189697594 Locked 60729 20111219.100459.800 118337309999 1507674333.60740 No -0.07161415172462 Locked 60730 20111219.100459.900 118339059999 1507698920.77340 No -0.0716164064768 Locked 60731 20111219.100500.000 118340809999 1507723508.01880 No -0.07161866126355 Locked 60732 20111219.100500.100 118342559999 1507748095.28680 No -0.07162091606015 Locked 60733 20111219.100500.200 118344309999 1507772682.60680 No -0.07162317087939 Locked 60734 20111219.100500.300 118346059999 1507797269.94880 No -0.07162542570821 Locked 60735 20111219.100500.400 118347809999 1507821857.33280 No -0.07162768055533 Locked 60736 20111219.100500.500 118349559999 1507846444.76280 No -0.07162993542248 Locked 60737 20111219.100500.600 118351309999 1507871032.18680 No -0.07163219028701 Locked 60738 20111219.100500.700 118353059999 1507895619.67080 No -0.07163444517768 Locked 60739 20111219.100500.800 118354809999 1507920207.20480 No -0.07163670009012 Locked 60740 20111219.100500.900 118356559999 1507944794.78180 No -0.07163895502129 Locked 60741 20111219.100501.000 118358309999 1507969382.38980 No -0.07164120996596 Locked 60742 20111219.100501.100 118360059999 1507993970.03780 No -0.07164346492806 Locked 60743 20111219.100501.200 118361809999 1508018557.70180 No -0.07164571989712 Locked 60744 20111219.100501.300 118363559999 1508043145.44880 No -0.07164797490232 Locked 60745 20111219.100501.400 118365309999 1508067733.20580 No -0.07165022991189 Locked 60746 20111219.100501.500 118367059999 1508092321.02580 No -0.07165248494889 Locked 60747 20111219.100501.600 118368809999 1508116908.85180 No -0.0716547399885 Locked 60748 20111219.100501.700 118370559999 1508141496.71780 No -0.07165699504554 Locked 60749 20111219.100501.800 118372309999 1508166084.62880 No -0.07165925012217 Locked 60750 20111219.100501.900 118374059999 1508190672.59080 No -0.07166150522102 Locked 60751 20111219.100502.000 118375809999 1508215260.58780 No -0.07166376033511 Locked 60752 20111219.100502.100 118377559999 1508239848.62980 No -0.07166601546879 Locked 60753 20111219.100502.200 118379309999 1508264436.69780 No -0.0716682706138 Locked 60754 20111219.100502.300 118381059999 1508289024.76380 No -0.07167052575794 Locked 60755 20111219.100502.400 118382809999 1508313612.87680 No -0.07167278092255 Locked 60756 20111219.100502.500 118384559999 1508338201.05680 No -0.07167503611634 Locked 60757 20111219.100502.600 118386309999 1508362789.28780 No -0.07167729133234 Locked 60758 20111219.100502.700 118388059999 1508387377.57080 No -0.07167954657099 Locked 60759 20111219.100502.800 118389809999 1508411965.87280 No -0.07168180181791 Locked 60760 20111219.100502.900 118391559999 1508436554.20880 No -0.07168405707964 Locked 60761 20111219.100503.000 118393309999 1508461142.58280 No -0.07168631235792 Locked 60762 20111219.100503.100 118395059999 1508485730.99180 No -0.07168856765144 Locked 60763 20111219.100503.200 118396809999 1508510319.44380 No -0.07169082296369 Locked 60764 20111219.100503.300 118398559999 1508534907.92980 No -0.07169307829074 Locked 60765 20111219.100503.400 118400309999 1508559496.47180 No -0.07169533364219 Locked 60766 20111219.100503.500 118402059999 1508584085.02980 No -0.0716975890006 Locked 60767 20111219.100503.600 118403809999 1508608673.63380 No -0.07169984437905 Locked 60768 20111219.100503.700 118405559999 1508633262.25380 No -0.07170209976447 Locked 60769 20111219.100503.800 118407309999 1508657850.92180 No -0.07170435517079 Locked 60770 20111219.100503.900 118409059999 1508682439.63380 No -0.07170661059627 Locked 60771 20111219.100504.000 118410809999 1508707028.40040 No -0.07170886604554 Locked 60772 20111219.100504.100 118412559999 1508731617.20340 No -0.07171112151065 Locked 60773 20111219.100504.200 118414309999 1508756206.02240 No -0.07171337698274 Locked 60774 20111219.100504.300 118416059999 1508780794.87640 No -0.07171563247006 Locked 60775 20111219.100504.400 118417809999 1508805383.77640 No -0.07171788797743 Locked 60776 20111219.100504.500 118419559999 1508829972.68740 No -0.07172014348958 Locked 60777 20111219.100504.600 118421309999 1508854561.67840 No -0.07172239903657 Locked 60778 20111219.100504.700 118423059999 1508879150.68940 No -0.07172465459228 Locked 60779 20111219.100504.800 118424809999 1508903739.74340 No -0.07172691016671 Locked 60780 20111219.100504.900 118426559999 1508928328.83440 No -0.07172916575725 Locked 60781 20111219.100505.000 118428309999 1508952917.96810 No -0.0717314213664 Locked 60782 20111219.100505.100 118430059999 1508977507.13110 No -0.0717336769883 Locked 60783 20111219.100505.200 118431809999 1509002096.33710 No -0.07173593262893 Locked 60784 20111219.100505.300 118433559999 1509026685.58910 No -0.07173818828959 Locked 60785 20111219.100505.400 118435309999 1509051274.86810 No -0.07174044396202 Locked 60786 20111219.100505.500 118437059999 1509075864.18510 No -0.07174269965099 Locked 60787 20111219.100505.600 118438809999 1509100453.53210 No -0.07174495535303 Locked 60788 20111219.100505.700 118440559999 1509125042.90210 No -0.07174721106508 Locked 60789 20111219.100505.800 118442309999 1509149632.32510 No -0.07174946680022 Locked 60790 20111219.100505.900 118444059999 1509174221.81210 No -0.07175172256323 Locked 60791 20111219.100506.000 118445809999 1509198811.33500 No -0.07175397834188 Locked 60792 20111219.100506.100 118447559999 1509223400.88500 No -0.07175623413233 Locked 60793 20111219.100506.200 118449309999 1509247990.47100 No -0.07175848993845 Locked 60794 20111219.100506.300 118451059999 1509272580.09400 No -0.07176074576069 Locked 60795 20111219.100506.400 118452809999 1509297169.77000 No -0.07176300160602 Locked 60796 20111219.100506.500 118454559999 1509321759.47000 No -0.0717652574618 Locked 60797 20111219.100506.600 118456309999 1509346349.20100 No -0.07176751333107 Locked 60798 20111219.100506.700 118458059999 1509370938.98100 No -0.07176976922169 Locked 60799 20111219.100506.800 118459809999 1509395528.80600 No -0.07177202513191 Locked 60800 20111219.100506.900 118461559999 1509420118.64200 No -0.07177428104691 Locked 60801 20111219.100507.000 118463309999 1509444708.52000 No -0.07177653698021 Locked 60802 20111219.100507.100 118465059999 1509469298.43200 No -0.07177879292832 Locked 60803 20111219.100507.200 118466809999 1509493888.39500 No -0.07178104889864 Locked 60804 20111219.100507.300 118468559999 1509518478.38300 No -0.07178330487984 Locked 60805 20111219.100507.400 118470309999 1509543068.42400 No -0.07178556088413 Locked 60806 20111219.100507.500 118472059999 1509567658.51500 No -0.07178781691019 Locked 60807 20111219.100507.600 118473809999 1509592248.62600 No -0.07179007294497 Locked 60808 20111219.100507.700 118475559999 1509616838.79300 No -0.07179232900413 Locked 60809 20111219.100507.800 118477309999 1509641428.98300 No -0.07179458507331 Locked 60810 20111219.100507.900 118479059999 1509666019.22900 No -0.07179684116688 Locked 60811 20111219.100508.000 118480809999 1509690609.47940 No -0.07179909726237 Locked 60812 20111219.100508.100 118482559999 1509715199.77940 No -0.07180135337946 Locked 60813 20111219.100508.200 118484309999 1509739790.14840 No -0.07180360952659 Locked 60814 20111219.100508.300 118486059999 1509764380.52840 No -0.07180586567852 Locked 60815 20111219.100508.400 118487809999 1509788970.94640 No -0.071808121847 Locked 60816 20111219.100508.500 118489559999 1509813561.39840 No -0.07181037803029 Locked 60817 20111219.100508.600 118491309999 1509838151.90140 No -0.07181263423579 Locked 60818 20111219.100508.700 118493059999 1509862742.42740 No -0.0718148904513 Locked 60819 20111219.100508.800 118494809999 1509887333.00440 No -0.07181714668903 Locked 60820 20111219.100508.900 118496559999 1509911923.60040 No -0.07181940293503 Locked 60821 20111219.100509.000 118498309999 1509936514.24080 No -0.07182165920037 Locked 60822 20111219.100509.100 118500059999 1509961104.92680 No -0.07182391548557 Locked 60823 20111219.100509.200 118501809999 1509985695.64580 No -0.07182617178514 Locked 60824 20111219.100509.300 118503559999 1510010286.38780 No -0.07182842809472 Locked 60825 20111219.100509.400 118505309999 1510034877.20080 No -0.07183068443523 Locked 60826 20111219.100509.500 118507059999 1510059468.04880 No -0.07183294079098 Locked 60827 20111219.100509.600 118508809999 1510084058.95480 No -0.071835197172 Locked 60828 20111219.100509.700 118510559999 1510108649.87280 No -0.07183745355823 Locked 60829 20111219.100509.800 118512309999 1510133240.83080 No -0.07183970996189 Locked 60830 20111219.100509.900 118514059999 1510157831.81080 No -0.07184196637513 Locked 60831 20111219.100510.000 118515809999 1510182422.83880 No -0.07184422280928 Locked 60832 20111219.100510.100 118517559999 1510207013.88880 No -0.071846479253 Locked 60833 20111219.100510.200 118519309999 1510231604.99480 No -0.07184873572112 Locked 60834 20111219.100510.300 118521059999 1510256196.13380 No -0.07185099220361 Locked 60835 20111219.100510.400 118522809999 1510280787.29680 No -0.07185324869655 Locked 60836 20111219.100510.500 118524559999 1510305378.50480 No -0.07185550520909 Locked 60837 20111219.100510.600 118526309999 1510329969.77980 No -0.0718577617508 Locked 60838 20111219.100510.700 118528059999 1510354561.06480 No -0.07186001829688 Locked 60839 20111219.100510.800 118529809999 1510379152.38880 No -0.07186227485994 Locked 60840 20111219.100510.900 118531559999 1510403743.75980 No -0.07186453144346 Locked 60841 20111219.100511.000 118533309999 1510428335.17380 No -0.07186678804572 Locked 60842 20111219.100511.100 118535059999 1510452926.59380 No -0.07186904465059 Locked 60843 20111219.100511.200 118536809999 1510477518.08680 No -0.07187130128725 Locked 60844 20111219.100511.300 118538559999 1510502109.62480 No -0.07187355794351 Locked 60845 20111219.100511.400 118540309999 1510526701.17480 No -0.07187581460499 Locked 60846 20111219.100511.500 118542059999 1510551292.77080 No -0.07187807128651 Locked 60847 20111219.100511.600 118543809999 1510575884.40680 No -0.07188032798546 Locked 60848 20111219.100511.700 118545559999 1510600476.06080 No -0.07188258469224 Locked 60849 20111219.100511.800 118547309999 1510625067.74880 No -0.07188484141382 Locked 60850 20111219.100511.900 118549059999 1510649659.51480 No -0.07188709816938 Locked 60851 20111219.100512.000 118550809999 1510674251.27520 No -0.0718893549225 Locked 60852 20111219.100512.100 118552559999 1510698843.08520 No -0.07189161169722 Locked 60853 20111219.100512.200 118554309999 1510723434.93620 No -0.0718938684898 Locked 60854 20111219.100512.300 118556059999 1510748026.83220 No -0.07189612530197 Locked 60855 20111219.100512.400 118557809999 1510772618.75420 No -0.07189838212547 Locked 60856 20111219.100512.500 118559559999 1510797210.72720 No -0.07190063897118 Locked 60857 20111219.100512.600 118561309999 1510821802.75120 No -0.0719028958391 Locked 60858 20111219.100512.700 118563059999 1510846394.80120 No -0.07190515271835 Locked 60859 20111219.100512.800 118564809999 1510870986.89820 No -0.07190740961806 Locked 60860 20111219.100512.900 118566559999 1510895579.01120 No -0.07190966652475 Locked 60861 20111219.100513.000 118568309999 1510920171.19470 No -0.07191192346213 Locked 60862 20111219.100513.100 118570059999 1510944763.39170 No -0.0719141804054 Locked 60863 20111219.100513.200 118571809999 1510969355.64370 No -0.07191643737262 Locked 60864 20111219.100513.300 118573559999 1510993947.91970 No -0.07191869435029 Locked 60865 20111219.100513.400 118575309999 1511018540.25370 No -0.07192095135322 Locked 60866 20111219.100513.500 118577059999 1511043132.58670 No -0.07192320835572 Locked 60867 20111219.100513.600 118578809999 1511067724.97470 No -0.07192546538217 Locked 60868 20111219.100513.700 118580559999 1511092317.39470 No -0.07192772242256 Locked 60869 20111219.100513.800 118582309999 1511116909.84670 No -0.07192997947688 Locked 60870 20111219.100513.900 118584059999 1511141502.31370 No -0.07193223653774 Locked 60871 20111219.100514.000 118585809999 1511166094.87630 No -0.07193449364023 Locked 60872 20111219.100514.100 118587559999 1511190687.46130 No -0.07193675075248 Locked 60873 20111219.100514.200 118589309999 1511215280.07530 No -0.07193900787736 Locked 60874 20111219.100514.300 118591059999 1511239872.73730 No -0.07194126502314 Locked 60875 20111219.100514.400 118592809999 1511264465.43930 No -0.07194352218634 Locked 60876 20111219.100514.500 118594559999 1511289058.16130 No -0.07194577935826 Locked 60877 20111219.100514.600 118596309999 1511313650.94230 No -0.07194803655586 Locked 60878 20111219.100514.700 118598059999 1511338243.74230 No -0.07195029376175 Locked 60879 20111219.100514.800 118599809999 1511362836.59230 No -0.07195255098941 Locked 60880 20111219.100514.900 118601559999 1511387429.47730 No -0.07195480823231 Locked 60881 20111219.100515.000 118603309999 1511412022.40500 No -0.07195706549381 Locked 60882 20111219.100515.100 118605059999 1511436615.36300 No -0.07195932276851 Locked 60883 20111219.100515.200 118606809999 1511461208.37200 No -0.07196158006542 Locked 60884 20111219.100515.300 118608559999 1511485801.40100 No -0.07196383737103 Locked 60885 20111219.100515.400 118610309999 1511510394.45700 No -0.07196609468841 Locked 60886 20111219.100515.500 118612059999 1511534987.56800 No -0.07196835202974 Locked 60887 20111219.100515.600 118613809999 1511559580.72000 No -0.07197060938893 Locked 60888 20111219.100515.700 118615559999 1511584173.88400 No -0.07197286675334 Locked 60889 20111219.100515.800 118617309999 1511608767.09800 No -0.07197512413953 Locked 60890 20111219.100515.900 118619059999 1511633360.35600 No -0.07197738154488 Locked 60891 20111219.100516.000 118620809999 1511657953.65170 No -0.07197963896665 Locked 60892 20111219.100516.100 118622559999 1511682546.98870 No -0.07198189640641 Locked 60893 20111219.100516.200 118624309999 1511707140.37270 No -0.07198415386664 Locked 60894 20111219.100516.300 118626059999 1511731733.78070 No -0.07198641133732 Locked 60895 20111219.100516.400 118627809999 1511756327.24270 No -0.07198866883151 Locked 60896 20111219.100516.500 118629559999 1511780920.73870 No -0.07199092634052 Locked 60897 20111219.100516.600 118631309999 1511805514.25370 No -0.0719931838578 Locked 60898 20111219.100516.700 118633059999 1511830107.82570 No -0.0719954413999 Locked 60899 20111219.100516.800 118634809999 1511854701.43770 No -0.07199769895943 Locked 60900 20111219.100516.900 118636559999 1511879295.04870 No -0.07199995651852 Locked 60901 20111219.100517.000 118638309999 1511903888.71000 No -0.07200221409952 Locked 60902 20111219.100517.100 118640059999 1511928482.39600 No -0.07200447169127 Locked 60903 20111219.100517.200 118641809999 1511953076.15800 No -0.07200672931612 Locked 60904 20111219.100517.300 118643559999 1511977669.96600 No -0.07200898696101 Locked 60905 20111219.100517.400 118645309999 1512002263.80200 No -0.07201124461809 Locked 60906 20111219.100517.500 118647059999 1512026857.66800 No -0.07201350228824 Locked 60907 20111219.100517.600 118648809999 1512051451.57100 No -0.0720157599745 Locked 60908 20111219.100517.700 118650559999 1512076045.51600 No -0.07201801767905 Locked 60909 20111219.100517.800 118652309999 1512100639.48300 No -0.07202027539318 Locked 60910 20111219.100517.900 118654059999 1512125233.50000 No -0.07202253312909 Locked 60911 20111219.100518.000 118655809999 1512149827.55010 No -0.07202479087942 Locked 60912 20111219.100518.100 118657559999 1512174421.63210 No -0.07202704864364 Locked 60913 20111219.100518.200 118659309999 1512199015.77710 No -0.0720293064353 Locked 60914 20111219.100518.300 118661059999 1512223609.95910 No -0.07203156424307 Locked 60915 20111219.100518.400 118662809999 1512248204.19810 No -0.07203382207566 Locked 60916 20111219.100518.500 118664559999 1512272798.47210 No -0.0720360799235 Locked 60917 20111219.100518.600 118666309999 1512297392.75410 No -0.07203833777483 Locked 60918 20111219.100518.700 118668059999 1512321987.04810 No -0.07204059563137 Locked 60919 20111219.100518.800 118669809999 1512346581.37510 No -0.0720428535023 Locked 60920 20111219.100518.900 118671559999 1512371175.74010 No -0.07204511138977 Locked 60921 20111219.100519.000 118673309999 1512395770.14870 No -0.07204736929623 Locked 60922 20111219.100519.100 118675059999 1512420364.59870 No -0.07204962722072 Locked 60923 20111219.100519.200 118676809999 1512444959.09570 No -0.07205188516567 Locked 60924 20111219.100519.300 118678559999 1512469553.66270 No -0.07205414314112 Locked 60925 20111219.100519.400 118680309999 1512494148.25370 No -0.07205640112702 Locked 60926 20111219.100519.500 118682059999 1512518742.85470 No -0.07205865911727 Locked 60927 20111219.100519.600 118683809999 1512543337.51470 No -0.07206091713322 Locked 60928 20111219.100519.700 118685559999 1512567932.20870 No -0.07206317516398 Locked 60929 20111219.100519.800 118687309999 1512592526.93870 No -0.07206543321041 Locked 60930 20111219.100519.900 118689059999 1512617121.70670 No -0.0720676912734 Locked 60931 20111219.100520.000 118690809999 1512641716.54970 No -0.07206994936904 Locked 60932 20111219.100520.100 118692559999 1512666311.40670 No -0.07207220747079 Locked 60933 20111219.100520.200 118694309999 1512690906.29970 No -0.07207446558821 Locked 60934 20111219.100520.300 118696059999 1512715501.23370 No -0.0720767237235 Locked 60935 20111219.100520.400 118697809999 1512740096.17770 No -0.07207898186313 Locked 60936 20111219.100520.500 118699559999 1512764691.16470 No -0.0720812400215 Locked 60937 20111219.100520.600 118701309999 1512789286.18570 No -0.07208349819467 Locked 60938 20111219.100520.700 118703059999 1512813881.25370 No -0.07208575638831 Locked 60939 20111219.100520.800 118704809999 1512838476.34970 No -0.07208801459414 Locked 60940 20111219.100520.900 118706559999 1512863071.48070 No -0.07209027281522 Locked 60941 20111219.100521.000 118708309999 1512887666.67660 No -0.07209253106456 Locked 60942 20111219.100521.100 118710059999 1512912261.92060 No -0.07209478933485 Locked 60943 20111219.100521.200 118711809999 1512936857.18060 No -0.07209704761211 Locked 60944 20111219.100521.300 118713559999 1512961452.49560 No -0.07209930591333 Locked 60945 20111219.100521.400 118715309999 1512986047.83060 No -0.07210156422325 Locked 60946 20111219.100521.500 118717059999 1513010643.21760 No -0.07210382255582 Locked 60947 20111219.100521.600 118718809999 1513035238.64560 No -0.07210608090625 Locked 60948 20111219.100521.700 118720559999 1513059834.10160 No -0.07210833926887 Locked 60949 20111219.100521.800 118722309999 1513084429.59360 No -0.07211059764717 Locked 60950 20111219.100521.900 118724059999 1513109025.09960 No -0.07211285603157 Locked 60951 20111219.100522.000 118725809999 1513133620.65820 No -0.07211511443887 Locked 60952 20111219.100522.100 118727559999 1513158216.27920 No -0.07211737287336 Locked 60953 20111219.100522.200 118729309999 1513182811.93620 No -0.07211963132352 Locked 60954 20111219.100522.300 118731059999 1513207407.61520 No -0.07212188978326 Locked 60955 20111219.100522.400 118732809999 1513232003.31420 No -0.07212414825171 Locked 60956 20111219.100522.500 118734559999 1513256599.03020 No -0.07212640672757 Locked 60957 20111219.100522.600 118736309999 1513281194.80820 No -0.07212866523043 Locked 60958 20111219.100522.700 118738059999 1513305790.61920 No -0.07213092374766 Locked 60959 20111219.100522.800 118739809999 1513330386.48720 No -0.07213318228971 Locked 60960 20111219.100522.900 118741559999 1513354982.39020 No -0.07213544084701 Locked 60961 20111219.100523.000 118743309999 1513379578.30380 No -0.07213769940893 Locked 60962 20111219.100523.100 118745059999 1513404174.24080 No -0.07213995798103 Locked 60963 20111219.100523.200 118746809999 1513428770.22580 No -0.07214221657404 Locked 60964 20111219.100523.300 118748559999 1513453366.25680 No -0.07214447518709 Locked 60965 20111219.100523.400 118750309999 1513477962.38880 No -0.07214673384412 Locked 60966 20111219.100523.500 118752059999 1513502558.54180 No -0.0721489925103 Locked 60967 20111219.100523.600 118753809999 1513527154.72080 No -0.0721512511878 Locked 60968 20111219.100523.700 118755559999 1513551750.91680 No -0.07215350987271 Locked 60969 20111219.100523.800 118757309999 1513576347.16280 No -0.07215576857939 Locked 60970 20111219.100523.900 118759059999 1513600943.45280 No -0.07215802730523 Locked 60971 20111219.100524.000 118760809999 1513625539.76450 No -0.07216028604053 Locked 60972 20111219.100524.100 118762559999 1513650136.13250 No -0.07216254480034 Locked 60973 20111219.100524.200 118764309999 1513674732.53950 No -0.07216480357714 Locked 60974 20111219.100524.300 118766059999 1513699328.97750 No -0.07216706236744 Locked 60975 20111219.100524.400 118767809999 1513723925.45150 No -0.07216932117342 Locked 60976 20111219.100524.500 118769559999 1513748521.96450 No -0.07217157999639 Locked 60977 20111219.100524.600 118771309999 1513773118.50850 No -0.07217383883285 Locked 60978 20111219.100524.700 118773059999 1513797715.07650 No -0.07217609767977 Locked 60979 20111219.100524.800 118774809999 1513822311.67950 No -0.07217835654193 Locked 60980 20111219.100524.900 118776559999 1513846908.33950 No -0.07218061542892 Locked 60981 20111219.100525.000 118778309999 1513871505.04030 No -0.07218287433367 Locked 60982 20111219.100525.100 118780059999 1513896101.75330 No -0.07218513324374 Locked 60983 20111219.100525.200 118781809999 1513920698.52630 No -0.07218739217994 Locked 60984 20111219.100525.300 118783559999 1513945295.34430 No -0.07218965113574 Locked 60985 20111219.100525.400 118785309999 1513969892.17230 No -0.07219191009589 Locked 60986 20111219.100525.500 118787059999 1513994489.05330 No -0.07219416907913 Locked 60987 20111219.100525.600 118788809999 1514019085.98130 No -0.07219642808283 Locked 60988 20111219.100525.700 118790559999 1514043682.92130 No -0.07219868709176 Locked 60989 20111219.100525.800 118792309999 1514068279.90830 No -0.07220094612116 Locked 60990 20111219.100525.900 118794059999 1514092876.93630 No -0.07220320516842 Locked 60991 20111219.100526.000 118795809999 1514117474.00160 No -0.07220546423192 Locked 60992 20111219.100526.100 118797559999 1514142071.13960 No -0.07220772332709 Locked 60993 20111219.100526.200 118799309999 1514166668.28960 No -0.07220998242748 Locked 60994 20111219.100526.300 118801059999 1514191265.49260 No -0.07221224155095 Locked 60995 20111219.100526.400 118802809999 1514215862.71560 No -0.07221450068313 Locked 60996 20111219.100526.500 118804559999 1514240459.97260 No -0.07221675983012 Locked 60997 20111219.100526.600 118806309999 1514265057.27460 No -0.07221901899671 Locked 60998 20111219.100526.700 118808059999 1514289654.59760 No -0.07222127817245 Locked 60999 20111219.100526.800 118809809999 1514314251.95660 No -0.07222353736386 Locked 61000 20111219.100526.900 118811559999 1514338849.33960 No -0.07222579656573 Locked 61001 20111219.100527.000 118813309999 1514363446.82330 No -0.07222805581145 Locked 61002 20111219.100527.100 118815059999 1514388044.28030 No -0.07223031504554 Locked 61003 20111219.100527.200 118816809999 1514412641.80830 No -0.07223257431056 Locked 61004 20111219.100527.300 118818559999 1514437239.37430 No -0.07223483359213 Locked 61005 20111219.100527.400 118820309999 1514461836.97330 No -0.07223709288806 Locked 61006 20111219.100527.500 118822059999 1514486434.61130 No -0.07223935220099 Locked 61007 20111219.100527.600 118823809999 1514511032.28630 No -0.07224161153002 Locked 61008 20111219.100527.700 118825559999 1514535629.99830 No -0.07224387087518 Locked 61009 20111219.100527.800 118827309999 1514560227.73430 No -0.07224613023078 Locked 61010 20111219.100527.900 118829059999 1514584825.51930 No -0.07224838960772 Locked 61011 20111219.100528.000 118830809999 1514609423.33870 No -0.07225064899965 Locked 61012 20111219.100528.100 118832559999 1514634021.19370 No -0.07225290840708 Locked 61013 20111219.100528.200 118834309999 1514658619.07470 No -0.07225516782584 Locked 61014 20111219.100528.300 118836059999 1514683216.98270 No -0.07225742725635 Locked 61015 20111219.100528.400 118837809999 1514707814.98770 No -0.07225968672911 Locked 61016 20111219.100528.500 118839559999 1514732413.01570 No -0.07226194621188 Locked 61017 20111219.100528.600 118841309999 1514757011.09170 No -0.07226420571556 Locked 61018 20111219.100528.700 118843059999 1514781609.17770 No -0.0722664652236 Locked 61019 20111219.100528.800 118844809999 1514806207.31570 No -0.07226872475428 Locked 61020 20111219.100528.900 118846559999 1514830805.47270 No -0.07227098429324 Locked 61021 20111219.100529.000 118848309999 1514855403.64890 No -0.07227324384056 Locked 61022 20111219.100529.100 118850059999 1514880001.86290 No -0.07227550340434 Locked 61023 20111219.100529.200 118851809999 1514904600.11990 No -0.07227776298685 Locked 61024 20111219.100529.300 118853559999 1514929198.41390 No -0.07228002258547 Locked 61025 20111219.100529.400 118855309999 1514953796.76790 No -0.07228228221023 Locked 61026 20111219.100529.500 118857059999 1514978395.15490 No -0.07228454184935 Locked 61027 20111219.100529.600 118858809999 1515002993.58990 No -0.07228680150939 Locked 61028 20111219.100529.700 118860559999 1515027592.04690 No -0.072289061179 Locked 61029 20111219.100529.800 118862309999 1515052190.51490 No -0.0722913208534 Locked 61030 20111219.100529.900 118864059999 1515076789.05790 No -0.07229358056047 Locked 61031 20111219.100530.000 118865809999 1515101387.63780 No -0.07229584028361 Locked 61032 20111219.100530.100 118867559999 1515125986.26780 No -0.07229810002857 Locked 61033 20111219.100530.200 118869309999 1515150584.92280 No -0.07230035978441 Locked 61034 20111219.100530.300 118871059999 1515175183.61180 No -0.07230261955507 Locked 61035 20111219.100530.400 118872809999 1515199782.34480 No -0.07230487934488 Locked 61036 20111219.100530.500 118874559999 1515224381.10480 No -0.07230713914646 Locked 61037 20111219.100530.600 118876309999 1515248979.92080 No -0.07230939897242 Locked 61038 20111219.100530.700 118878059999 1515273578.76380 No -0.07231165881014 Locked 61039 20111219.100530.800 118879809999 1515298177.64680 No -0.07231391866529 Locked 61040 20111219.100530.900 118881559999 1515322776.57680 No -0.0723161785409 Locked 61041 20111219.100531.000 118883309999 1515347375.53020 No -0.07231843842671 Locked 61042 20111219.100531.100 118885059999 1515371974.51120 No -0.07232069832453 Locked 61043 20111219.100531.200 118886809999 1515396573.53420 No -0.07232295824065 Locked 61044 20111219.100531.300 118888559999 1515421172.58320 No -0.07232521816809 Locked 61045 20111219.100531.400 118890309999 1515445771.69520 No -0.07232747812296 Locked 61046 20111219.100531.500 118892059999 1515470370.82320 No -0.07232973808481 Locked 61047 20111219.100531.600 118893809999 1515494969.99920 No -0.07233199806756 Locked 61048 20111219.100531.700 118895559999 1515519569.19520 No -0.07233425805902 Locked 61049 20111219.100531.800 118897309999 1515544168.46320 No -0.07233651808184 Locked 61050 20111219.100531.900 118899059999 1515568767.75120 No -0.07233877811337 Locked 61051 20111219.100532.000 118900809999 1515593367.07300 No -0.07234103815962 Locked 61052 20111219.100532.100 118902559999 1515617966.42600 No -0.07234329821946 Locked 61053 20111219.100532.200 118904309999 1515642565.83100 No -0.07234555830194 Locked 61054 20111219.100532.300 118906059999 1515667165.28300 No -0.0723478184049 Locked 61055 20111219.100532.400 118907809999 1515691764.75500 No -0.07235007851656 Locked 61056 20111219.100532.500 118909559999 1515716364.26900 No -0.07235233864651 Locked 61057 20111219.100532.600 118911309999 1515740963.84300 No -0.0723545988026 Locked 61058 20111219.100532.700 118913059999 1515765563.44500 No -0.07235685897088 Locked 61059 20111219.100532.800 118914809999 1515790163.08500 No -0.07235911915572 Locked 61060 20111219.100532.900 118916559999 1515814762.75800 No -0.07236137935492 Locked 61061 20111219.100533.000 118918309999 1515839362.44570 No -0.07236363956052 Locked 61062 20111219.100533.100 118920059999 1515863962.16170 No -0.07236589977846 Locked 61063 20111219.100533.200 118921809999 1515888561.93770 No -0.07236816002252 Locked 61064 20111219.100533.300 118923559999 1515913161.73070 No -0.07237042027398 Locked 61065 20111219.100533.400 118925309999 1515937761.59170 No -0.07237268055507 Locked 61066 20111219.100533.500 118927059999 1515962361.49770 No -0.07237494085574 Locked 61067 20111219.100533.600 118928809999 1515986961.44470 No -0.07237720117428 Locked 61068 20111219.100533.700 118930559999 1516011561.40370 No -0.07237946149804 Locked 61069 20111219.100533.800 118932309999 1516036161.42270 No -0.07238172184793 Locked 61070 20111219.100533.900 118934059999 1516060761.45870 No -0.07238398220523 Locked 61071 20111219.100534.000 118935809999 1516085361.53720 No -0.07238624258104 Locked 61072 20111219.100534.100 118937559999 1516109961.64220 No -0.07238850296839 Locked 61073 20111219.100534.200 118939309999 1516134561.77520 No -0.07239076336793 Locked 61074 20111219.100534.300 118941059999 1516159161.97020 No -0.07239302379447 Locked 61075 20111219.100534.400 118942809999 1516183762.21920 No -0.07239528424453 Locked 61076 20111219.100534.500 118944559999 1516208362.49120 No -0.07239754470461 Locked 61077 20111219.100534.600 118946309999 1516232962.80420 No -0.07239980518255 Locked 61078 20111219.100534.700 118948059999 1516257563.15920 No -0.07240206567878 Locked 61079 20111219.100534.800 118949809999 1516282163.53820 No -0.07240432618546 Locked 61080 20111219.100534.900 118951559999 1516306763.95120 No -0.07240658670694 Locked 61081 20111219.100535.000 118953309999 1516331364.40790 No -0.07240884724746 Locked 61082 20111219.100535.100 118955059999 1516355964.90390 No -0.0724111078051 Locked 61083 20111219.100535.200 118956809999 1516380565.41590 No -0.0724133683697 Locked 61084 20111219.100535.300 118958559999 1516405165.99590 No -0.07241562896392 Locked 61085 20111219.100535.400 118960309999 1516429766.59590 No -0.07241788956685 Locked 61086 20111219.100535.500 118962059999 1516454367.23790 No -0.07242015018807 Locked 61087 20111219.100535.600 118963809999 1516478967.91790 No -0.07242241082584 Locked 61088 20111219.100535.700 118965559999 1516503568.63690 No -0.0724246714806 Locked 61089 20111219.100535.800 118967309999 1516528169.37790 No -0.07242693214494 Locked 61090 20111219.100535.900 118969059999 1516552770.17290 No -0.07242919283279 Locked 61091 20111219.100536.000 118970809999 1516577370.99900 No -0.07243145353419 Locked 61092 20111219.100536.100 118972559999 1516601971.87800 No -0.07243371425863 Locked 61093 20111219.100536.200 118974309999 1516626572.77000 No -0.07243597498873 Locked 61094 20111219.100536.300 118976059999 1516651173.72600 No -0.07243823574671 Locked 61095 20111219.100536.400 118977809999 1516675774.71300 No -0.07244049651818 Locked 61096 20111219.100536.500 118979559999 1516700375.74800 No -0.07244275731056 Locked 61097 20111219.100536.600 118981309999 1516724976.81100 No -0.07244501811514 Locked 61098 20111219.100536.700 118983059999 1516749577.89800 No -0.07244727893016 Locked 61099 20111219.100536.800 118984809999 1516774179.03600 No -0.0724495397674 Locked 61100 20111219.100536.900 118986559999 1516798780.21300 No -0.07245180062162 Locked 61101 20111219.100537.000 118988309999 1516823381.41430 No -0.07245406148643 Locked 61102 20111219.100537.100 118990059999 1516847982.64630 No -0.07245632236461 Locked 61103 20111219.100537.200 118991809999 1516872583.92830 No -0.07245858326456 Locked 61104 20111219.100537.300 118993559999 1516897185.23330 No -0.07246084417453 Locked 61105 20111219.100537.400 118995309999 1516921786.58230 No -0.07246310510366 Locked 61106 20111219.100537.500 118997059999 1516946387.96330 No -0.07246536604673 Locked 61107 20111219.100537.600 118998809999 1516970989.40030 No -0.07246762701419 Locked 61108 20111219.100537.700 119000559999 1516995590.86330 No -0.07246988799297 Locked 61109 20111219.100537.800 119002309999 1517020192.36430 No -0.07247214898831 Locked 61110 20111219.100537.900 119004059999 1517044793.91830 No -0.07247441000672 Locked 61111 20111219.100538.000 119005809999 1517069395.51450 No -0.07247667104351 Locked 61112 20111219.100538.100 119007559999 1517093997.11150 No -0.07247893208065 Locked 61113 20111219.100538.200 119009309999 1517118598.77450 No -0.07248119314654 Locked 61114 20111219.100538.300 119011059999 1517143200.48750 No -0.0724834542342 Locked 61115 20111219.100538.400 119012809999 1517167802.20750 No -0.07248571532491 Locked 61116 20111219.100538.500 119014559999 1517192403.95850 No -0.07248797642912 Locked 61117 20111219.100538.600 119016309999 1517217005.76350 No -0.07249023755685 Locked 61118 20111219.100538.700 119018059999 1517241607.62350 No -0.07249249870853 Locked 61119 20111219.100538.800 119019809999 1517266209.50750 No -0.07249475987067 Locked 61120 20111219.100538.900 119021559999 1517290811.42450 No -0.07249702104718 Locked 61121 20111219.100539.000 119023309999 1517315413.35850 No -0.07249928223109 Locked 61122 20111219.100539.100 119025059999 1517340015.34550 No -0.07250154343808 Locked 61123 20111219.100539.200 119026809999 1517364617.36650 No -0.07250380465988 Locked 61124 20111219.100539.300 119028559999 1517389219.43350 No -0.07250606590172 Locked 61125 20111219.100539.400 119030309999 1517413821.54050 No -0.07250832716097 Locked 61126 20111219.100539.500 119032059999 1517438423.69050 No -0.07251058843896 Locked 61127 20111219.100539.600 119033809999 1517463025.86350 No -0.07251284972696 Locked 61128 20111219.100539.700 119035559999 1517487628.08250 No -0.07251511103499 Locked 61129 20111219.100539.800 119037309999 1517512230.34050 No -0.07251737236001 Locked 61130 20111219.100539.900 119039059999 1517536832.62650 No -0.07251963369722 Locked 61131 20111219.100540.000 119040809999 1517561434.97070 No -0.07252189505979 Locked 61132 20111219.100540.100 119042559999 1517586037.34370 No -0.07252415643489 Locked 61133 20111219.100540.200 119044309999 1517610639.77070 No -0.07252641783351 Locked 61134 20111219.100540.300 119046059999 1517635242.22870 No -0.07252867924563 Locked 61135 20111219.100540.400 119047809999 1517659844.71370 No -0.07253094066952 Locked 61136 20111219.100540.500 119049559999 1517684447.24570 No -0.07253320211387 Locked 61137 20111219.100540.600 119051309999 1517709049.79570 No -0.07253546356606 Locked 61138 20111219.100540.700 119053059999 1517733652.38470 No -0.07253772503524 Locked 61139 20111219.100540.800 119054809999 1517758255.00970 No -0.07253998652009 Locked 61140 20111219.100540.900 119056559999 1517782857.68770 No -0.07254224802803 Locked 61141 20111219.100541.000 119058309999 1517807460.38170 No -0.07254450954293 Locked 61142 20111219.100541.100 119060059999 1517832063.10370 No -0.07254677107003 Locked 61143 20111219.100541.200 119061809999 1517856665.88170 No -0.07254903262152 Locked 61144 20111219.100541.300 119063559999 1517881268.70670 No -0.07255129419348 Locked 61145 20111219.100541.400 119065309999 1517905871.55470 No -0.07255355577545 Locked 61146 20111219.100541.500 119067059999 1517930474.44170 No -0.07255581737441 Locked 61147 20111219.100541.600 119068809999 1517955077.36470 No -0.07255807898905 Locked 61148 20111219.100541.700 119070559999 1517979680.35170 No -0.07256034063157 Locked 61149 20111219.100541.800 119072309999 1518004283.36670 No -0.07256260228627 Locked 61150 20111219.100541.900 119074059999 1518028886.40270 No -0.07256486395012 Locked 61151 20111219.100542.000 119075809999 1518053489.48370 No -0.07256712563358 Locked 61152 20111219.100542.100 119077559999 1518078092.57470 No -0.07256938732138 Locked 61153 20111219.100542.200 119079309999 1518102695.73970 No -0.07257164904142 Locked 61154 20111219.100542.300 119081059999 1518127298.91470 No -0.07257391076581 Locked 61155 20111219.100542.400 119082809999 1518151902.16870 No -0.0725761725246 Locked 61156 20111219.100542.500 119084559999 1518176505.41070 No -0.07257843427817 Locked 61157 20111219.100542.600 119086309999 1518201108.68970 No -0.07258069604786 Locked 61158 20111219.100542.700 119088059999 1518225712.04470 No -0.07258295785064 Locked 61159 20111219.100542.800 119089809999 1518250315.44370 No -0.07258521967258 Locked 61160 20111219.100542.900 119091559999 1518274918.86670 No -0.07258748150498 Locked 61161 20111219.100543.000 119093309999 1518299522.33350 No -0.07258974335646 Locked 61162 20111219.100543.100 119095059999 1518324125.81550 No -0.07259200521455 Locked 61163 20111219.100543.200 119096809999 1518348729.31950 No -0.07259426708223 Locked 61164 20111219.100543.300 119098559999 1518373332.86650 No -0.07259652896863 Locked 61165 20111219.100543.400 119100309999 1518397936.50950 No -0.07259879089684 Locked 61166 20111219.100543.500 119102059999 1518422540.15550 No -0.07260105282636 Locked 61167 20111219.100543.600 119103809999 1518447143.85750 No -0.07260331478027 Locked 61168 20111219.100543.700 119105559999 1518471747.58050 No -0.07260557674332 Locked 61169 20111219.100543.800 119107309999 1518496351.34250 No -0.07260783872336 Locked 61170 20111219.100543.900 119109059999 1518520955.11150 No -0.07261010070645 Locked 61171 20111219.100544.000 119110809999 1518545558.94940 No -0.07261236271955 Locked 61172 20111219.100544.100 119112559999 1518570162.81340 No -0.07261462474401 Locked 61173 20111219.100544.200 119114309999 1518594766.72640 No -0.07261688678981 Locked 61174 20111219.100544.300 119116059999 1518619370.66940 No -0.07261914884868 Locked 61175 20111219.100544.400 119117809999 1518643974.65640 No -0.07262141092671 Locked 61176 20111219.100544.500 119119559999 1518668578.68540 No -0.07262367302303 Locked 61177 20111219.100544.600 119121309999 1518693182.71640 No -0.07262593512023 Locked 61178 20111219.100544.700 119123059999 1518717786.81340 No -0.07262819724616 Locked 61179 20111219.100544.800 119124809999 1518742390.92440 No -0.0726304593782 Locked 61180 20111219.100544.900 119126559999 1518766995.06940 No -0.07263272152504 Locked 61181 20111219.100545.000 119128309999 1518791599.27220 No -0.07263498369706 Locked 61182 20111219.100545.100 119130059999 1518816203.51920 No -0.07263724588832 Locked 61183 20111219.100545.200 119131809999 1518840807.79720 No -0.07263950809309 Locked 61184 20111219.100545.300 119133559999 1518865412.09020 No -0.07264177030439 Locked 61185 20111219.100545.400 119135309999 1518890016.43720 No -0.07264403253921 Locked 61186 20111219.100545.500 119137059999 1518914620.83120 No -0.07264629479449 Locked 61187 20111219.100545.600 119138809999 1518939225.26420 No -0.07264855706677 Locked 61188 20111219.100545.700 119140559999 1518963829.71520 No -0.07265081934688 Locked 61189 20111219.100545.800 119142309999 1518988434.22120 No -0.07265308165094 Locked 61190 20111219.100545.900 119144059999 1519013038.75920 No -0.07265534396895 Locked 61191 20111219.100546.000 119145809999 1519037643.34300 No -0.07265760630689 Locked 61192 20111219.100546.100 119147559999 1519062247.94800 No -0.07265986865408 Locked 61193 20111219.100546.200 119149309999 1519086852.59200 No -0.07266213101824 Locked 61194 20111219.100546.300 119151059999 1519111457.28600 No -0.07266439340418 Locked 61195 20111219.100546.400 119152809999 1519136062.02100 No -0.07266665580798 Locked 61196 20111219.100546.500 119154559999 1519160666.78100 No -0.07266891822267 Locked 61197 20111219.100546.600 119156309999 1519185271.57500 No -0.07267118065216 Locked 61198 20111219.100546.700 119158059999 1519209876.40800 No -0.07267344309864 Locked 61199 20111219.100546.800 119159809999 1519234481.29600 No -0.07267570556908 Locked 61200 20111219.100546.900 119161559999 1519259086.20900 No -0.0726779680504 Locked