NN13 VEX1 OP D2 20111219.082347.000 20111219.095347.000 20111219.095946.900 STC 1 Max_Size_Reached 3600 0.1 No Yes 3067778501. 0 - No No 15 UlmMode = "Normal" ; // UlmCarNomLvl = 4 ; // dBm UlmCarTstLvl = 0.0 ; // dB UlmCarSpecInv = No ; // UlmPrior = No ; // UlmTcSrc = "IP1 TC1" ; // UlmTcDataCoding = "NRZ-L" ; // UlmTcTceMode = "Normal" ; // UlmTcModIdx_Ana = 0.0000 ; // rad/V UlmTcModIdx_Dig = 1.000 ; // rad UlmTcMod = "PM on sub-carrier" ; // UlmTcRCBRateN = 1 ; // UlmTcRCBRateD = 8 ; // UlmTcSCBRateP = 100.00 ; // bit/s UlmTcSCBRateQ = 100.00 ; // bit/s UlmTcUnbalRatio = -15.0 ; // dB UlmTcSqWavSubc = No ; // UlmTcRCBRateSel = No ; // UlmTcRCIrrBRate = 2000.0000 ; // bit/s UlmTcSubF = 16000.000 ; // Hz UlmRampTime = 0.00 ; // s UlSweep_AllowTC = No ; // UlSweep_AllowRG = No ; // UlSweep_StartOffset = -10000 ; // Hz UlSweep_3LegRange = 10000 ; // Hz UlSweep_3LegRate = 500 ; // Hz/s UlSweep_3LegInitRate = 1000000 ; // Hz/s UlSweep_3LegDpPred = No ; // UlSweep_NumberOfLegs = 2 ; // UlSweep_Leg01EndFrq = 40000 ; // Hz UlSweep_Leg01Rate = 500 ; // Hz/s UlSweep_Leg01HoldDur = 0 ; // s UlSweep_Leg02EndFrq = 0 ; // Hz UlSweep_Leg02Rate = 500 ; // Hz/s UlSweep_Leg02HoldDur = 0 ; // s UlSweep_Leg03EndFrq = -1500000 ; // Hz UlSweep_Leg03Rate = 1 ; // Hz/s UlSweep_Leg03HoldDur = 0 ; // s UlSweep_Leg04EndFrq = -1500000 ; // Hz UlSweep_Leg04Rate = 1 ; // Hz/s UlSweep_Leg04HoldDur = 0 ; // s UlSweep_Leg05EndFrq = -1500000 ; // Hz UlSweep_Leg05Rate = 1 ; // Hz/s UlSweep_Leg05HoldDur = 0 ; // s UlSweep_Leg06EndFrq = -1500000 ; // Hz UlSweep_Leg06Rate = 1 ; // Hz/s UlSweep_Leg06HoldDur = 0 ; // s UlSweep_Leg07EndFrq = -1500000 ; // Hz UlSweep_Leg07Rate = 1 ; // Hz/s UlSweep_Leg07HoldDur = 0 ; // s UlSweep_Leg08EndFrq = -1500000 ; // Hz UlSweep_Leg08Rate = 1 ; // Hz/s UlSweep_Leg08HoldDur = 0 ; // s UlSweep_Leg09EndFrq = -1500000 ; // Hz UlSweep_Leg09Rate = 1 ; // Hz/s UlSweep_Leg09HoldDur = 0 ; // s UlSweep_Leg10EndFrq = -1500000 ; // Hz UlSweep_Leg10Rate = 1 ; // Hz/s UlSweep_Leg10HoldDur = 0 ; // s UlSweep_MulStopRate = 1000000 ; // Hz/s FreqUlmCarFrSel = "230MHz" ; // FreqUlmCarFrOffs = 901 ; // Hz FreqSpecInv = No ; // FreqUplkConv = 6935750000 ; // Hz FreqCoherTrs = No ; // FreqTR1 = 240 ; // FreqTR2 = 749 ; // FreqDnlkCF = 2296113100 ; // Hz FreqDnlkConv = 2225919000 ; // Hz FreqPnSatTrsType = "Regenerative" ; // RgdPolarisation = "Combined" ; // RgdPhEst = 0.00 ; // T RgdPostProc = 1 ; // RgdExpCN0Avail = Yes ; // RgdExpCN0 = 23 ; // dBHz RgdCFrUnc = 10000 ; // Hz RgdCFrRateUnc = 1000 ; // Hz/s RgdCAcqMode = "FFT2" ; // RgdUseAcq = Yes ; // RgdCLpNoBw = 3.0 ; // Hz RgdCLpOrder = 2 ; // RgdCLp_ChgDel = "STEP" ; // RgdTLpBw = 0.001 ; // Hz RgdTLPreSt = Yes ; // RgdTLp_ChgDel = "STEP" ; // D1Dur = 72000 ; // s D1SplPer = "0.1" ; // s D1MaxDs = 3600 ; // D1DSetKind = "OP" ; // D1Source = "RCD" ; // D2Dur = 72000 ; // s D2SplPer = "0.1" ; // s D2MaxDs = 3600 ; // D2DSetKind = "OP" ; // D2Source = "RGD" ; // G1Dur = 72000 ; // s G1SplPer = 0.1 ; // s G1MaxDs = 3600 ; // G1DSetKind = "OP" ; // G1Source = "RCD" ; // G2Dur = 72000 ; // s G2SplPer = 0.1 ; // s G2MaxDs = 3600 ; // G2DSetKind = "OP" ; // G2Source = "RGD" ; // MeDur = 72000 ; // s MeSplPer = 60 ; // s MeMaxDs = 60 ; // MeDSetKind = "OP" ; // OLDSetKind = "RS" ; // RgDur = 72000 ; // s RgSplPer = 1 ; // s RgMaxDs = 3600 ; // RgDSetKind = "OP" ; // RgToneF = 1061683.200 ; // Hz RgToneTxModInd = 0.700 ; // rad RgToneRxModInd = 0.2 ; // rad RgToneInteg = 990.6 ; // s RgToneSettl = 990.6 ; // s RgCodeModInd = "High&Low" ; // RgCodeMax = 14 ; // RgCodeInteg = 436.5 ; // s RgCodeRestart = Yes ; // RgCodeRepet = No ; // RgDualRanging = "no" ; // RgDualSlaveIfms = "None" ; // Epd = 0.00 ; // s EpdDer = 0.000000000 ; // s/s EpdTime = "19700101.000000.000" ; // RgPnSignalType = "PN-T2B-Sine" ; // RgPnExtendedHarm = No ; // RgPnUpLkChipRate = No ; // RgPnUpLkRate_L = 1 ; // RgPnUpLkRate_K = 6 ; // RgPnExplChipRate = 0.000 ; // Hz RgPnAcqDurT4b = 1.0 ; // s RgPnAcqDurT2b = 1.0 ; // s UCDur = 10 ; // s UCMaxDs = 10 ; // UCDSetKind = "Frequency" ; // StationId = "NN13" ; // MissionId = "VEX1" ; // SpacecraftId = "VEX1" ; // RcdPolarisation = "Combined" ; // RcdPhEst = 0.00 ; // T RcdPostProc = 1 ; // RcdExpCN0Avail = Yes ; // RcdExpCN0 = 23 ; // dBHz RcdCFrUnc = 10000 ; // Hz RcdCFrRateUnc = 1000 ; // Hz/s RcdCAcqMode = "FFT2" ; // RcdUseAcq = Yes ; // RcdCLpNoBw = 3.0 ; // Hz RcdCLpOrder = 2 ; // RcdCLp_ChgDel = "STEP" ; // RcdTLpBw = 0.01000 ; // fsr RcdTLpOrder = 2 ; // RcdTLpPhEst = "DD" ; // RcdTLp_ChgDel = "STEP" ; // RcdSCLpFreq = 0.00 ; // Hz RcdSCLpPreSt = Yes ; // RcdSCLpBw = 0.01000 ; // fsr RcdSCLpModInd = 1.10 ; // rad RcdSCLpPhEst = "Decision directed" ; // RcdSCLpAcq = "None" ; // RcdSCLpBitNum = 1 ; // RcdSCLpBitDen = 1 ; // RcdSCLpSqWavSc = Yes ; // RcdSCLpSRateUsed = No ; // RcdSCLpSRate = 10.00 ; // sps RcdSCLpDecodMode = "NRZ-L" ; // RcdSCLp_ChgDel = "STEP" ; // ScdPolarisation = "X" ; // ScdPhEst = 0.00 ; // T ScdPostProc = 1 ; // ScdExpCN0Avail = No ; // ScdExpCN0 = 50 ; // dBHz ScdCFrUnc = 1000 ; // Hz ScdCFrRateUnc = 0 ; // Hz/s ScdCAcqMode = "Sweep" ; // ScdUseAcq = No ; // ScdCLpNoBw = 600.0 ; // Hz ScdCLpOrder = 2 ; // ScdCLpPhEst = "RCD" ; // ScdCLp_ChgDel = "STEP" ; // ScdTLpBw = 0.00010 ; // fsr ScdTLpOrder = 1 ; // ScdTLpPhEst = "DD" ; // ScdTLp_ChgDel = "STEP" ; // ScdModFormat = "O-QPSK" ; // ScdModPRate = 1000000 ; // sps ScdModQRate = 2000000 ; // sps ScdModExpBalAv = No ; // ScdModExpBal = 1.0 ; // dB ScdModIChCoding = "NRZ-L swap'd" ; // ScdModQChCoding = "NRZ-L" ; // ScdMchPulse = Yes ; // ScdMchCosine = Yes ; // ScdMchExcBw = 50 ; // % GmdPolarisation = "X" ; // GmdPhEst = 0.00 ; // T GmdPostProc = 1 ; // GmdExpCN0Avail = Yes ; // GmdExpCN0 = 65 ; // dBHz GmdCFrUnc = 100000 ; // Hz GmdCFrRateUnc = 1000 ; // Hz/s GmdCAcqMode = "Sweep" ; // GmdUseAcq = Yes ; // GmdCLpNoBw = 3000.0 ; // Hz GmdCLpOrder = 2 ; // GmdCLp_ChgDel = "STEP" ; // GmdTLpBw = 0.00001 ; // fsr GmdTLpOrder = 1 ; // GmdTLpPhEst = "DD" ; // GmdTLp_ChgDel = "STEP" ; // GmdBitRate = 3441300 ; // bit/s GmdModCoding = "NRZ-L swap'd" ; // GmdBTbSelection = "0.25" ; //

// Number SampleTime IntervalCount CarrierPhase Spurious DeltaDelay CarrLoopStatus 54001 20111219.095347.000 106563309999 1343192004.57880 No -0.0568536205345 Locked 54002 20111219.095347.100 106565059999 1343216299.22180 No -0.05685574788746 Locked 54003 20111219.095347.200 106566809999 1343240593.90680 No -0.05685787525871 Locked 54004 20111219.095347.300 106568559999 1343264888.64880 No -0.05686000265479 Locked 54005 20111219.095347.400 106570309999 1343289183.45380 No -0.0568621300783 Locked 54006 20111219.095347.500 106572059999 1343313478.30880 No -0.0568642575236 Locked 54007 20111219.095347.600 106573809999 1343337773.21080 No -0.05686638498935 Locked 54008 20111219.095347.700 106575559999 1343362068.12980 No -0.05686851246252 Locked 54009 20111219.095347.800 106577309999 1343386363.11180 No -0.05687063996312 Locked 54010 20111219.095347.900 106579059999 1343410658.14680 No -0.0568727674868 Locked 54011 20111219.095348.000 106580809999 1343434953.24330 No -0.05687489503727 Locked 54012 20111219.095348.100 106582559999 1343459248.39930 No -0.05687702261365 Locked 54013 20111219.095348.200 106584309999 1343483543.59430 No -0.05687915020702 Locked 54014 20111219.095348.300 106586059999 1343507838.85330 No -0.05688127782826 Locked 54015 20111219.095348.400 106587809999 1343532134.14030 No -0.05688340546169 Locked 54016 20111219.095348.500 106589559999 1343556429.49030 No -0.05688553312256 Locked 54017 20111219.095348.600 106591309999 1343580724.88930 No -0.05688766080478 Locked 54018 20111219.095348.700 106593059999 1343605020.31530 No -0.05688978849875 Locked 54019 20111219.095348.800 106594809999 1343629315.80130 No -0.05689191621885 Locked 54020 20111219.095348.900 106596559999 1343653611.36030 No -0.05689404397074 Locked 54021 20111219.095349.000 106598309999 1343677906.94240 No -0.0568961717327 Locked 54022 20111219.095349.100 106600059999 1343702202.57240 No -0.05689829951552 Locked 54023 20111219.095349.200 106601809999 1343726498.26740 No -0.05690042732664 Locked 54024 20111219.095349.300 106603559999 1343750794.02740 No -0.05690255516608 Locked 54025 20111219.095349.400 106605309999 1343775089.80640 No -0.05690468301378 Locked 54026 20111219.095349.500 106607059999 1343799385.64040 No -0.05690681088545 Locked 54027 20111219.095349.600 106608809999 1343823681.53140 No -0.05690893878194 Locked 54028 20111219.095349.700 106610559999 1343847977.46540 No -0.05691106669715 Locked 54029 20111219.095349.800 106612309999 1343872273.46140 No -0.05691319463937 Locked 54030 20111219.095349.900 106614059999 1343896569.52740 No -0.05691532261207 Locked 54031 20111219.095350.000 106615809999 1343920865.59250 No -0.05691745058438 Locked 54032 20111219.095350.100 106617559999 1343945161.73650 No -0.05691957859106 Locked 54033 20111219.095350.200 106619309999 1343969457.92550 No -0.05692170661733 Locked 54034 20111219.095350.300 106621059999 1343993754.13450 No -0.05692383465231 Locked 54035 20111219.095350.400 106622809999 1344018050.42950 No -0.05692596272475 Locked 54036 20111219.095350.500 106624559999 1344042346.76850 No -0.05692809081634 Locked 54037 20111219.095350.600 106626309999 1344066643.15950 No -0.05693021893059 Locked 54038 20111219.095350.700 106628059999 1344090939.60350 No -0.05693234706792 Locked 54039 20111219.095350.800 106629809999 1344115236.10050 No -0.05693447522833 Locked 54040 20111219.095350.900 106631559999 1344139532.63750 No -0.05693660340616 Locked 54041 20111219.095351.000 106633309999 1344163829.20960 No -0.05693873159928 Locked 54042 20111219.095351.100 106635059999 1344188125.86260 No -0.05694085982764 Locked 54043 20111219.095351.200 106636809999 1344212422.54360 No -0.05694298806818 Locked 54044 20111219.095351.300 106638559999 1344236719.28360 No -0.05694511633443 Locked 54045 20111219.095351.400 106640309999 1344261016.07060 No -0.05694724462114 Locked 54046 20111219.095351.500 106642059999 1344285312.90260 No -0.05694937292745 Locked 54047 20111219.095351.600 106643809999 1344309609.79260 No -0.05695150125902 Locked 54048 20111219.095351.700 106645559999 1344333906.72360 No -0.05695362960845 Locked 54049 20111219.095351.800 106647309999 1344358203.69360 No -0.05695575797486 Locked 54050 20111219.095351.900 106649059999 1344382500.70560 No -0.05695788635956 Locked 54051 20111219.095352.000 106650809999 1344406797.78930 No -0.05696001477549 Locked 54052 20111219.095352.100 106652559999 1344431094.90530 No -0.05696214320549 Locked 54053 20111219.095352.200 106654309999 1344455392.07230 No -0.0569642716577 Locked 54054 20111219.095352.300 106656059999 1344479689.28830 No -0.05696640013125 Locked 54055 20111219.095352.400 106657809999 1344503986.56330 No -0.05696852863049 Locked 54056 20111219.095352.500 106659559999 1344528283.90230 No -0.05697065715761 Locked 54057 20111219.095352.600 106661309999 1344552581.29030 No -0.05697278570607 Locked 54058 20111219.095352.700 106663059999 1344576878.70330 No -0.05697491426542 Locked 54059 20111219.095352.800 106664809999 1344601176.19930 No -0.05697704286091 Locked 54060 20111219.095352.900 106666559999 1344625473.71530 No -0.05697917146512 Locked 54061 20111219.095353.000 106668309999 1344649771.27200 No -0.05698130008705 Locked 54062 20111219.095353.100 106670059999 1344674068.94600 No -0.05698342876006 Locked 54063 20111219.095353.200 106671809999 1344698366.63700 No -0.05698555744049 Locked 54064 20111219.095353.300 106673559999 1344722664.37900 No -0.05698768614312 Locked 54065 20111219.095353.400 106675309999 1344746962.15900 No -0.0569898148623 Locked 54066 20111219.095353.500 106677059999 1344771259.99600 No -0.05699194360631 Locked 54067 20111219.095353.600 106678809999 1344795557.84500 No -0.05699407235554 Locked 54068 20111219.095353.700 106680559999 1344819855.78400 No -0.05699620114397 Locked 54069 20111219.095353.800 106682309999 1344844153.75500 No -0.05699832994633 Locked 54070 20111219.095353.900 106684059999 1344868451.77300 No -0.05700045876917 Locked 54071 20111219.095354.000 106685809999 1344892749.85560 No -0.05700258762014 Locked 54072 20111219.095354.100 106687559999 1344917047.98560 No -0.05700471649175 Locked 54073 20111219.095354.200 106689309999 1344941346.15960 No -0.05700684538253 Locked 54074 20111219.095354.300 106691059999 1344965644.38660 No -0.05700897429639 Locked 54075 20111219.095354.400 106692809999 1344989942.65260 No -0.05701110322723 Locked 54076 20111219.095354.500 106694559999 1345014240.95560 No -0.05701323217419 Locked 54077 20111219.095354.600 106696309999 1345038539.31460 No -0.05701536114554 Locked 54078 20111219.095354.700 106698059999 1345062837.73560 No -0.05701749014389 Locked 54079 20111219.095354.800 106699809999 1345087136.21260 No -0.05701961916663 Locked 54080 20111219.095354.900 106701559999 1345111434.74860 No -0.05702174821506 Locked 54081 20111219.095355.000 106703309999 1345135733.32100 No -0.05702387727935 Locked 54082 20111219.095355.100 106705059999 1345160031.91100 No -0.0570260063513 Locked 54083 20111219.095355.200 106706809999 1345184330.57200 No -0.05702813545417 Locked 54084 20111219.095355.300 106708559999 1345208629.29000 No -0.05703026458187 Locked 54085 20111219.095355.400 106710309999 1345232928.07300 No -0.05703239373788 Locked 54086 20111219.095355.500 106712059999 1345257226.87800 No -0.05703452290347 Locked 54087 20111219.095355.600 106713809999 1345281525.75200 No -0.05703665209911 Locked 54088 20111219.095355.700 106715559999 1345305824.66600 No -0.05703878131217 Locked 54089 20111219.095355.800 106717309999 1345330123.63100 No -0.05704091054744 Locked 54090 20111219.095355.900 106719059999 1345354422.63800 No -0.057043039801 Locked 54091 20111219.095356.000 106720809999 1345378721.71180 No -0.05704516908366 Locked 54092 20111219.095356.100 106722559999 1345403020.79880 No -0.05704729837206 Locked 54093 20111219.095356.200 106724309999 1345427319.94580 No -0.0570494276866 Locked 54094 20111219.095356.300 106726059999 1345451619.14980 No -0.05705155702596 Locked 54095 20111219.095356.400 106727809999 1345475918.44780 No -0.05705368640626 Locked 54096 20111219.095356.500 106729559999 1345500217.75880 No -0.05705581579222 Locked 54097 20111219.095356.600 106731309999 1345524517.11880 No -0.05705794519952 Locked 54098 20111219.095356.700 106733059999 1345548816.52880 No -0.0570600746286 Locked 54099 20111219.095356.800 106734809999 1345573116.00580 No -0.05706220408685 Locked 54100 20111219.095356.900 106736559999 1345597415.53580 No -0.05706433356819 Locked 54101 20111219.095357.000 106738309999 1345621715.10460 No -0.05706646306643 Locked 54102 20111219.095357.100 106740059999 1345646014.70860 No -0.05706859258 Locked 54103 20111219.095357.200 106741809999 1345670314.37360 No -0.05707072212013 Locked 54104 20111219.095357.300 106743559999 1345694614.05860 No -0.05707285166898 Locked 54105 20111219.095357.400 106745309999 1345718913.81760 No -0.05707498125005 Locked 54106 20111219.095357.500 106747059999 1345743213.61260 No -0.05707711084681 Locked 54107 20111219.095357.600 106748809999 1345767513.48060 No -0.05707924047535 Locked 54108 20111219.095357.700 106750559999 1345791813.36060 No -0.05708137010912 Locked 54109 20111219.095357.800 106752309999 1345816113.30860 No -0.05708349977251 Locked 54110 20111219.095357.900 106754059999 1345840413.30860 No -0.05708562945854 Locked 54111 20111219.095358.000 106755809999 1345864713.33910 No -0.05708775915786 Locked 54112 20111219.095358.100 106757559999 1345889013.47110 No -0.05708988890138 Locked 54113 20111219.095358.200 106759309999 1345913313.64910 No -0.05709201866493 Locked 54114 20111219.095358.300 106761059999 1345937613.84910 No -0.05709414843807 Locked 54115 20111219.095358.400 106762809999 1345961914.08110 No -0.05709627822515 Locked 54116 20111219.095358.500 106764559999 1345986214.36510 No -0.05709840803487 Locked 54117 20111219.095358.600 106766309999 1346010514.70510 No -0.05710053786898 Locked 54118 20111219.095358.700 106768059999 1346034815.12310 No -0.05710266773706 Locked 54119 20111219.095358.800 106769809999 1346059115.58810 No -0.0571047976256 Locked 54120 20111219.095358.900 106771559999 1346083416.08810 No -0.0571069275294 Locked 54121 20111219.095359.000 106773309999 1346107716.65360 No -0.05710905746172 Locked 54122 20111219.095359.100 106775059999 1346132017.22760 No -0.05711118739774 Locked 54123 20111219.095359.200 106776809999 1346156317.84360 No -0.05711331735205 Locked 54124 20111219.095359.300 106778559999 1346180618.55460 No -0.05711544734774 Locked 54125 20111219.095359.400 106780309999 1346204919.31560 No -0.0571175773652 Locked 54126 20111219.095359.500 106782059999 1346229220.12060 No -0.05711970740183 Locked 54127 20111219.095359.600 106783809999 1346253520.96160 No -0.05712183745413 Locked 54128 20111219.095359.700 106785559999 1346277821.86360 No -0.057123967533 Locked 54129 20111219.095359.800 106787309999 1346302122.80560 No -0.05712609762929 Locked 54130 20111219.095359.900 106789059999 1346326423.80060 No -0.05712822774867 Locked 54131 20111219.095400.000 106790809999 1346350724.84180 No -0.05713035788816 Locked 54132 20111219.095400.100 106792559999 1346375025.93580 No -0.05713248805065 Locked 54133 20111219.095400.200 106794309999 1346399327.08380 No -0.05713461823666 Locked 54134 20111219.095400.300 106796059999 1346423628.27380 No -0.05713674844096 Locked 54135 20111219.095400.400 106797809999 1346447929.52480 No -0.05713887867183 Locked 54136 20111219.095400.500 106799559999 1346472230.81680 No -0.05714100892055 Locked 54137 20111219.095400.600 106801309999 1346496532.17880 No -0.05714313919976 Locked 54138 20111219.095400.700 106803059999 1346520833.58680 No -0.05714526949901 Locked 54139 20111219.095400.800 106804809999 1346545135.01280 No -0.05714739980609 Locked 54140 20111219.095400.900 106806559999 1346569436.49780 No -0.05714953013887 Locked 54141 20111219.095401.000 106808309999 1346593738.01830 No -0.05715166048711 Locked 54142 20111219.095401.100 106810059999 1346618039.59330 No -0.05715379085908 Locked 54143 20111219.095401.200 106811809999 1346642341.22130 No -0.05715592125414 Locked 54144 20111219.095401.300 106813559999 1346666642.89830 No -0.05715805167054 Locked 54145 20111219.095401.400 106815309999 1346690944.62930 No -0.05716018211046 Locked 54146 20111219.095401.500 106817059999 1346715246.43030 No -0.05716231258086 Locked 54147 20111219.095401.600 106818809999 1346739548.27430 No -0.05716444306999 Locked 54148 20111219.095401.700 106820559999 1346763850.16830 No -0.05716657358089 Locked 54149 20111219.095401.800 106822309999 1346788152.12730 No -0.05716870412011 Locked 54150 20111219.095401.900 106824059999 1346812454.11730 No -0.05717083467282 Locked 54151 20111219.095402.000 106825809999 1346836756.13160 No -0.05717296523612 Locked 54152 20111219.095402.100 106827559999 1346861058.20260 No -0.05717509582411 Locked 54153 20111219.095402.200 106829309999 1346885360.33860 No -0.05717722644041 Locked 54154 20111219.095402.300 106831059999 1346909662.51560 No -0.05717935707457 Locked 54155 20111219.095402.400 106832809999 1346933964.73960 No -0.0571814877292 Locked 54156 20111219.095402.500 106834559999 1346958267.00760 No -0.05718361840299 Locked 54157 20111219.095402.600 106836309999 1346982569.32760 No -0.05718574909942 Locked 54158 20111219.095402.700 106838059999 1347006871.70960 No -0.05718787982286 Locked 54159 20111219.095402.800 106839809999 1347031174.13560 No -0.05719001056546 Locked 54160 20111219.095402.900 106841559999 1347055476.58860 No -0.05719214131982 Locked 54161 20111219.095403.000 106843309999 1347079779.10950 No -0.05719427210376 Locked 54162 20111219.095403.100 106845059999 1347104081.69850 No -0.05719640291735 Locked 54163 20111219.095403.200 106846809999 1347128384.31450 No -0.0571985337427 Locked 54164 20111219.095403.300 106848559999 1347152686.97850 No -0.05720066458895 Locked 54165 20111219.095403.400 106850309999 1347176989.72550 No -0.05720279547136 Locked 54166 20111219.095403.500 106852059999 1347201292.50550 No -0.05720492636813 Locked 54167 20111219.095403.600 106853809999 1347225595.33450 No -0.05720705728625 Locked 54168 20111219.095403.700 106855559999 1347249898.20350 No -0.05720918822178 Locked 54169 20111219.095403.800 106857309999 1347274201.12150 No -0.05721131917866 Locked 54170 20111219.095403.900 106859059999 1347298504.09250 No -0.05721345015862 Locked 54171 20111219.095404.000 106860809999 1347322807.11500 No -0.05721558116101 Locked 54172 20111219.095404.100 106862559999 1347347110.17800 No -0.05721771218103 Locked 54173 20111219.095404.200 106864309999 1347371413.31000 No -0.05721984323111 Locked 54174 20111219.095404.300 106866059999 1347395716.47000 No -0.05722197429338 Locked 54175 20111219.095404.400 106867809999 1347420019.69600 No -0.0572241053844 Locked 54176 20111219.095404.500 106869559999 1347444322.96400 No -0.05722623649371 Locked 54177 20111219.095404.600 106871309999 1347468626.28100 No -0.05722836762436 Locked 54178 20111219.095404.700 106873059999 1347492929.63800 No -0.05723049877242 Locked 54179 20111219.095404.800 106874809999 1347517233.06400 No -0.05723262995055 Locked 54180 20111219.095404.900 106876559999 1347541536.51800 No -0.05723476114086 Locked 54181 20111219.095405.000 106878309999 1347565840.01880 No -0.05723689235156 Locked 54182 20111219.095405.100 106880059999 1347590143.56280 No -0.05723902358107 Locked 54183 20111219.095405.200 106881809999 1347614447.15080 No -0.05724115482974 Locked 54184 20111219.095405.300 106883559999 1347638750.80080 No -0.05724328610542 Locked 54185 20111219.095405.400 106885309999 1347663054.53080 No -0.05724541741594 Locked 54186 20111219.095405.500 106887059999 1347687358.31780 No -0.05724754875128 Locked 54187 20111219.095405.600 106888809999 1347711662.14580 No -0.05724968010448 Locked 54188 20111219.095405.700 106890559999 1347735965.99780 No -0.05725181146813 Locked 54189 20111219.095405.800 106892309999 1347760269.89880 No -0.05725394285312 Locked 54190 20111219.095405.900 106894059999 1347784573.86780 No -0.05725607426773 Locked 54191 20111219.095406.000 106895809999 1347808877.88570 No -0.05725820570363 Locked 54192 20111219.095406.100 106897559999 1347833181.94570 No -0.05726033715787 Locked 54193 20111219.095406.200 106899309999 1347857486.03970 No -0.05726246862692 Locked 54194 20111219.095406.300 106901059999 1347881790.19670 No -0.0572646001234 Locked 54195 20111219.095406.400 106902809999 1347906094.39070 No -0.057266731636 Locked 54196 20111219.095406.500 106904559999 1347930398.62470 No -0.05726886316602 Locked 54197 20111219.095406.600 106906309999 1347954702.92470 No -0.05727099472478 Locked 54198 20111219.095406.700 106908059999 1347979007.29270 No -0.05727312631316 Locked 54199 20111219.095406.800 106909809999 1348003311.72270 No -0.05727525792854 Locked 54200 20111219.095406.900 106911559999 1348027616.17170 No -0.0572773895522 Locked 54201 20111219.095407.000 106913309999 1348051920.68900 No -0.0572795212056 Locked 54202 20111219.095407.100 106915059999 1348076225.23500 No -0.0572816528715 Locked 54203 20111219.095407.200 106916809999 1348100529.82100 No -0.05728378455482 Locked 54204 20111219.095407.300 106918559999 1348124834.47000 No -0.05728591626558 Locked 54205 20111219.095407.400 106920309999 1348149139.16600 No -0.05728804799681 Locked 54206 20111219.095407.500 106922059999 1348173443.89800 No -0.05729017974372 Locked 54207 20111219.095407.600 106923809999 1348197748.69000 No -0.05729231151675 Locked 54208 20111219.095407.700 106925559999 1348222053.55200 No -0.05729444332028 Locked 54209 20111219.095407.800 106927309999 1348246358.46000 No -0.05729657514384 Locked 54210 20111219.095407.900 106929059999 1348270663.42000 No -0.05729870699004 Locked 54211 20111219.095408.000 106930809999 1348294968.42110 No -0.05730083885415 Locked 54212 20111219.095408.100 106932559999 1348319273.44610 No -0.05730297072866 Locked 54213 20111219.095408.200 106934309999 1348343578.53210 No -0.05730510262974 Locked 54214 20111219.095408.300 106936059999 1348367883.67110 No -0.05730723455391 Locked 54215 20111219.095408.400 106937809999 1348392188.85410 No -0.05730936649723 Locked 54216 20111219.095408.500 106939559999 1348416494.09010 No -0.05731149846364 Locked 54217 20111219.095408.600 106941309999 1348440799.37610 No -0.05731363045183 Locked 54218 20111219.095408.700 106943059999 1348465104.72110 No -0.05731576246571 Locked 54219 20111219.095408.800 106944809999 1348489410.09410 No -0.05731789449178 Locked 54220 20111219.095408.900 106946559999 1348513715.52210 No -0.05732002654181 Locked 54221 20111219.095409.000 106948309999 1348538021.00630 No -0.05732215861632 Locked 54222 20111219.095409.100 106950059999 1348562326.55130 No -0.0573242907173 Locked 54223 20111219.095409.200 106951809999 1348586632.15630 No -0.05732642284441 Locked 54224 20111219.095409.300 106953559999 1348610937.81630 No -0.05732855499548 Locked 54225 20111219.095409.400 106955309999 1348635243.49730 No -0.0573306871557 Locked 54226 20111219.095409.500 106957059999 1348659549.23330 No -0.05733281933987 Locked 54227 20111219.095409.600 106958809999 1348683854.99830 No -0.05733495153666 Locked 54228 20111219.095409.700 106960559999 1348708160.82930 No -0.05733708376221 Locked 54229 20111219.095409.800 106962309999 1348732466.72830 No -0.05733921601736 Locked 54230 20111219.095409.900 106964059999 1348756772.65830 No -0.05734134828602 Locked 54231 20111219.095410.000 106965809999 1348781078.65240 No -0.0573434805826 Locked 54232 20111219.095410.100 106967559999 1348805384.66340 No -0.05734561288653 Locked 54233 20111219.095410.200 106969309999 1348829690.76240 No -0.0573477452288 Locked 54234 20111219.095410.300 106971059999 1348853996.87340 No -0.05734987757628 Locked 54235 20111219.095410.400 106972809999 1348878303.04040 No -0.05735200994816 Locked 54236 20111219.095410.500 106974559999 1348902609.27140 No -0.05735414234791 Locked 54237 20111219.095410.600 106976309999 1348926915.55940 No -0.05735627477248 Locked 54238 20111219.095410.700 106978059999 1348951221.86840 No -0.0573584072062 Locked 54239 20111219.095410.800 106979809999 1348975528.24440 No -0.0573605396691 Locked 54240 20111219.095410.900 106981559999 1348999834.63440 No -0.0573626721381 Locked 54241 20111219.095411.000 106983309999 1349024141.11820 No -0.05736480464795 Locked 54242 20111219.095411.100 106985059999 1349048447.64820 No -0.05736693717792 Locked 54243 20111219.095411.200 106986809999 1349072754.22320 No -0.05736906972749 Locked 54244 20111219.095411.300 106988559999 1349097060.84420 No -0.05737120229709 Locked 54245 20111219.095411.400 106990309999 1349121367.53520 No -0.05737333489718 Locked 54246 20111219.095411.500 106992059999 1349145674.26520 No -0.05737546751425 Locked 54247 20111219.095411.600 106993809999 1349169981.02320 No -0.05737760014352 Locked 54248 20111219.095411.700 106995559999 1349194287.82720 No -0.05737973279282 Locked 54249 20111219.095411.800 106997309999 1349218594.68820 No -0.05738186546695 Locked 54250 20111219.095411.900 106999059999 1349242901.59120 No -0.05738399815937 Locked 54251 20111219.095412.000 107000809999 1349267208.55850 No -0.05738613087979 Locked 54252 20111219.095412.100 107002559999 1349291515.56450 No -0.05738826361707 Locked 54253 20111219.095412.200 107004309999 1349315822.59450 No -0.0573903963648 Locked 54254 20111219.095412.300 107006059999 1349340129.70750 No -0.05739252914867 Locked 54255 20111219.095412.400 107007809999 1349364436.86550 No -0.05739466195215 Locked 54256 20111219.095412.500 107009559999 1349388744.07950 No -0.05739679478001 Locked 54257 20111219.095412.600 107011309999 1349413051.32950 No -0.05739892762356 Locked 54258 20111219.095412.700 107013059999 1349437358.66550 No -0.05740106050455 Locked 54259 20111219.095412.800 107014809999 1349461666.01750 No -0.05740319339252 Locked 54260 20111219.095412.900 107016559999 1349485973.41250 No -0.05740532629921 Locked 54261 20111219.095413.000 107018309999 1349510280.87900 No -0.05740745923705 Locked 54262 20111219.095413.100 107020059999 1349534588.39700 No -0.05740959219731 Locked 54263 20111219.095413.200 107021809999 1349558895.95100 No -0.05741172517325 Locked 54264 20111219.095413.300 107023559999 1349583203.55200 No -0.05741385816966 Locked 54265 20111219.095413.400 107025309999 1349607511.21200 No -0.05741599119177 Locked 54266 20111219.095413.500 107027059999 1349631818.91600 No -0.05741812423304 Locked 54267 20111219.095413.600 107028809999 1349656126.66700 No -0.05742025729477 Locked 54268 20111219.095413.700 107030559999 1349680434.45800 No -0.05742239037393 Locked 54269 20111219.095413.800 107032309999 1349704742.30000 No -0.0574245234753 Locked 54270 20111219.095413.900 107034059999 1349729050.20000 No -0.05742665660193 Locked 54271 20111219.095414.000 107035809999 1349753358.15180 No -0.05742878975112 Locked 54272 20111219.095414.100 107037559999 1349777666.15380 No -0.05743092292218 Locked 54273 20111219.095414.200 107039309999 1349801974.19480 No -0.05743305611022 Locked 54274 20111219.095414.300 107041059999 1349826282.29180 No -0.05743518932264 Locked 54275 20111219.095414.400 107042809999 1349850590.44580 No -0.05743732255989 Locked 54276 20111219.095414.500 107044559999 1349874898.64780 No -0.05743945581805 Locked 54277 20111219.095414.600 107046309999 1349899206.89880 No -0.05744158909755 Locked 54278 20111219.095414.700 107048059999 1349923515.19480 No -0.05744372239664 Locked 54279 20111219.095414.800 107049809999 1349947823.54280 No -0.05744585571839 Locked 54280 20111219.095414.900 107051559999 1349972131.94080 No -0.05744798906191 Locked 54281 20111219.095415.000 107053309999 1349996440.38750 No -0.05745012242663 Locked 54282 20111219.095415.100 107055059999 1350020748.84650 No -0.05745225579672 Locked 54283 20111219.095415.200 107056809999 1350045057.38250 No -0.05745438920034 Locked 54284 20111219.095415.300 107058559999 1350069365.95650 No -0.05745652262051 Locked 54285 20111219.095415.400 107060309999 1350093674.58850 No -0.05745865606594 Locked 54286 20111219.095415.500 107062059999 1350117983.29250 No -0.05746078954273 Locked 54287 20111219.095415.600 107063809999 1350142292.02750 No -0.05746292303302 Locked 54288 20111219.095415.700 107065559999 1350166600.80750 No -0.0574650565429 Locked 54289 20111219.095415.800 107067309999 1350190909.64550 No -0.05746719007805 Locked 54290 20111219.095415.900 107069059999 1350215218.54650 No -0.05746932364063 Locked 54291 20111219.095416.000 107070809999 1350239527.47100 No -0.05747145721345 Locked 54292 20111219.095416.100 107072559999 1350263836.44100 No -0.05747359080609 Locked 54293 20111219.095416.200 107074309999 1350288145.46600 No -0.05747572442268 Locked 54294 20111219.095416.300 107076059999 1350312454.54600 No -0.05747785806322 Locked 54295 20111219.095416.400 107077809999 1350336763.69200 No -0.05747999173251 Locked 54296 20111219.095416.500 107079559999 1350361072.86700 No -0.05748212541442 Locked 54297 20111219.095416.600 107081309999 1350385382.08900 No -0.05748425911681 Locked 54298 20111219.095416.700 107083059999 1350409691.37800 No -0.05748639284837 Locked 54299 20111219.095416.800 107084809999 1350434000.70800 No -0.0574885265978 Locked 54300 20111219.095416.900 107086559999 1350458310.08900 No -0.05749066036943 Locked 54301 20111219.095417.000 107088309999 1350482619.51410 No -0.05749279416027 Locked 54302 20111219.095417.100 107090059999 1350506928.97710 No -0.05749492796762 Locked 54303 20111219.095417.200 107091809999 1350531238.47910 No -0.05749706179195 Locked 54304 20111219.095417.300 107093559999 1350555548.06710 No -0.05749919565373 Locked 54305 20111219.095417.400 107095309999 1350579857.67910 No -0.05750132952597 Locked 54306 20111219.095417.500 107097059999 1350604167.31510 No -0.05750346340866 Locked 54307 20111219.095417.600 107098809999 1350628477.02610 No -0.05750559732402 Locked 54308 20111219.095417.700 107100559999 1350652786.78110 No -0.05750773125853 Locked 54309 20111219.095417.800 107102309999 1350677096.58810 No -0.0575098652157 Locked 54310 20111219.095417.900 107104059999 1350701406.44810 No -0.05751199919595 Locked 54311 20111219.095418.000 107105809999 1350725716.35950 No -0.05751413319858 Locked 54312 20111219.095418.100 107107559999 1350750026.33250 No -0.05751626722804 Locked 54313 20111219.095418.200 107109309999 1350774336.36650 No -0.05751840128407 Locked 54314 20111219.095418.300 107111059999 1350798646.42150 No -0.05752053534924 Locked 54315 20111219.095418.400 107112809999 1350822956.54450 No -0.05752266944403 Locked 54316 20111219.095418.500 107114559999 1350847266.71150 No -0.05752480355798 Locked 54317 20111219.095418.600 107116309999 1350871576.92550 No -0.0575269376924 Locked 54318 20111219.095418.700 107118059999 1350895887.18850 No -0.05752907184816 Locked 54319 20111219.095418.800 107119809999 1350920197.47150 No -0.05753120601263 Locked 54320 20111219.095418.900 107121559999 1350944507.80650 No -0.05753334019975 Locked 54321 20111219.095419.000 107123309999 1350968818.19430 No -0.05753547440986 Locked 54322 20111219.095419.100 107125059999 1350993128.62330 No -0.05753760863792 Locked 54323 20111219.095419.200 107126809999 1351017439.16330 No -0.05753974291432 Locked 54324 20111219.095419.300 107128559999 1351041749.73530 No -0.05754187720465 Locked 54325 20111219.095419.400 107130309999 1351066060.33930 No -0.05754401150893 Locked 54326 20111219.095419.500 107132059999 1351090370.98130 No -0.05754614582975 Locked 54327 20111219.095419.600 107133809999 1351114681.66530 No -0.05754828016886 Locked 54328 20111219.095419.700 107135559999 1351138992.39630 No -0.05755041452845 Locked 54329 20111219.095419.800 107137309999 1351163303.20730 No -0.05755254892287 Locked 54330 20111219.095419.900 107139059999 1351187614.06730 No -0.05755468333864 Locked 54331 20111219.095420.000 107140809999 1351211924.94900 No -0.05755681776386 Locked 54332 20111219.095420.100 107142559999 1351236235.89200 No -0.05755895221577 Locked 54333 20111219.095420.200 107144309999 1351260546.88500 No -0.05756108668946 Locked 54334 20111219.095420.300 107146059999 1351284857.91700 No -0.05756322118013 Locked 54335 20111219.095420.400 107147809999 1351309169.01800 No -0.05756535570086 Locked 54336 20111219.095420.500 107149559999 1351333480.14000 No -0.05756749023073 Locked 54337 20111219.095420.600 107151309999 1351357791.32600 No -0.05756962478847 Locked 54338 20111219.095420.700 107153059999 1351382102.56500 No -0.0575717593693 Locked 54339 20111219.095420.800 107154809999 1351406413.86000 No -0.05757389397452 Locked 54340 20111219.095420.900 107156559999 1351430725.21000 No -0.05757602860369 Locked 54341 20111219.095421.000 107158309999 1351455036.61480 No -0.05757816325672 Locked 54342 20111219.095421.100 107160059999 1351479348.03880 No -0.05758029791812 Locked 54343 20111219.095421.200 107161809999 1351503659.51180 No -0.05758243260086 Locked 54344 20111219.095421.300 107163559999 1351527971.02780 No -0.05758456730233 Locked 54345 20111219.095421.400 107165309999 1351552282.59780 No -0.05758670202731 Locked 54346 20111219.095421.500 107167059999 1351576594.22680 No -0.05758883677799 Locked 54347 20111219.095421.600 107168809999 1351600905.89480 No -0.05759097154565 Locked 54348 20111219.095421.700 107170559999 1351625217.63480 No -0.05759310634467 Locked 54349 20111219.095421.800 107172309999 1351649529.42780 No -0.05759524116678 Locked 54350 20111219.095421.900 107174059999 1351673841.24780 No -0.05759737600064 Locked 54351 20111219.095422.000 107175809999 1351698153.12310 No -0.05759951085859 Locked 54352 20111219.095422.100 107177559999 1351722465.06810 No -0.05760164574689 Locked 54353 20111219.095422.200 107179309999 1351746777.03810 No -0.05760378064608 Locked 54354 20111219.095422.300 107181059999 1351771089.04910 No -0.05760591556313 Locked 54355 20111219.095422.400 107182809999 1351795401.13610 No -0.05760805051328 Locked 54356 20111219.095422.500 107184559999 1351819713.26210 No -0.05761018548041 Locked 54357 20111219.095422.600 107186309999 1351844025.44010 No -0.05761232047019 Locked 54358 20111219.095422.700 107188059999 1351868337.64610 No -0.05761445547216 Locked 54359 20111219.095422.800 107189809999 1351892649.91810 No -0.05761659050288 Locked 54360 20111219.095422.900 107191559999 1351916962.24110 No -0.05761872555581 Locked 54361 20111219.095423.000 107193309999 1351941274.60290 No -0.05762086062564 Locked 54362 20111219.095423.100 107195059999 1351965587.00390 No -0.05762299571254 Locked 54363 20111219.095423.200 107196809999 1351989899.47690 No -0.05762513083079 Locked 54364 20111219.095423.300 107198559999 1352014211.99190 No -0.05762726596734 Locked 54365 20111219.095423.400 107200309999 1352038524.53090 No -0.05762940111434 Locked 54366 20111219.095423.500 107202059999 1352062837.13590 No -0.05763153629009 Locked 54367 20111219.095423.600 107203809999 1352087149.79290 No -0.05763367148848 Locked 54368 20111219.095423.700 107205559999 1352111462.51890 No -0.05763580671693 Locked 54369 20111219.095423.800 107207309999 1352135775.26990 No -0.05763794195626 Locked 54370 20111219.095423.900 107209059999 1352160088.07490 No -0.05764007721911 Locked 54371 20111219.095424.000 107210809999 1352184400.92480 No -0.05764221250151 Locked 54372 20111219.095424.100 107212559999 1352208713.83980 No -0.05764434781227 Locked 54373 20111219.095424.200 107214309999 1352233026.77980 No -0.05764648313391 Locked 54374 20111219.095424.300 107216059999 1352257339.78280 No -0.05764861848299 Locked 54375 20111219.095424.400 107217809999 1352281652.82680 No -0.05765075384993 Locked 54376 20111219.095424.500 107219559999 1352305965.92380 No -0.05765288923995 Locked 54377 20111219.095424.600 107221309999 1352330279.07080 No -0.05765502465175 Locked 54378 20111219.095424.700 107223059999 1352354592.27780 No -0.05765716008968 Locked 54379 20111219.095424.800 107224809999 1352378905.54080 No -0.05765929555199 Locked 54380 20111219.095424.900 107226559999 1352403218.81280 No -0.05766143101823 Locked 54381 20111219.095425.000 107228309999 1352427532.14920 No -0.05766356651251 Locked 54382 20111219.095425.100 107230059999 1352451845.50820 No -0.05766570201664 Locked 54383 20111219.095425.200 107231809999 1352476158.95620 No -0.05766783755953 Locked 54384 20111219.095425.300 107233559999 1352500472.43320 No -0.05766997311504 Locked 54385 20111219.095425.400 107235309999 1352524785.98220 No -0.05767210870192 Locked 54386 20111219.095425.500 107237059999 1352549099.59020 No -0.05767424431449 Locked 54387 20111219.095425.600 107238809999 1352573413.24520 No -0.05767637994753 Locked 54388 20111219.095425.700 107240559999 1352597726.92720 No -0.05767851559233 Locked 54389 20111219.095425.800 107242309999 1352622040.65320 No -0.05768065125629 Locked 54390 20111219.095425.900 107244059999 1352646354.47320 No -0.05768278696119 Locked 54391 20111219.095426.000 107245809999 1352670668.31020 No -0.0576849226735 Locked 54392 20111219.095426.100 107247559999 1352694982.16120 No -0.0576870583919 Locked 54393 20111219.095426.200 107249309999 1352719296.08320 No -0.05768919414122 Locked 54394 20111219.095426.300 107251059999 1352743610.07320 No -0.05769132992016 Locked 54395 20111219.095426.400 107252809999 1352767924.11820 No -0.05769346572305 Locked 54396 20111219.095426.500 107254559999 1352792238.20720 No -0.05769560154511 Locked 54397 20111219.095426.600 107256309999 1352816552.33920 No -0.05769773738589 Locked 54398 20111219.095426.700 107258059999 1352840866.52520 No -0.05769987325019 Locked 54399 20111219.095426.800 107259809999 1352865180.74220 No -0.05770200912799 Locked 54400 20111219.095426.900 107261559999 1352889494.99520 No -0.05770414502147 Locked 54401 20111219.095427.000 107263309999 1352913809.30400 No -0.05770628093925 Locked 54402 20111219.095427.100 107265059999 1352938123.67200 No -0.05770841688282 Locked 54403 20111219.095427.200 107266809999 1352962438.10400 No -0.05771055285426 Locked 54404 20111219.095427.300 107268559999 1352986752.58400 No -0.0577126888466 Locked 54405 20111219.095427.400 107270309999 1353011067.10400 No -0.05771482485636 Locked 54406 20111219.095427.500 107272059999 1353035381.64800 No -0.05771696087658 Locked 54407 20111219.095427.600 107273809999 1353059696.24900 No -0.05771909692162 Locked 54408 20111219.095427.700 107275559999 1353084010.91200 No -0.05772123299366 Locked 54409 20111219.095427.800 107277309999 1353108325.60800 No -0.05772336908008 Locked 54410 20111219.095427.900 107279059999 1353132640.39700 No -0.057725505207 Locked 54411 20111219.095428.000 107280809999 1353156955.20470 No -0.05772764134206 Locked 54412 20111219.095428.100 107282559999 1353181270.07470 No -0.05772977750425 Locked 54413 20111219.095428.200 107284309999 1353205584.97970 No -0.05773191368169 Locked 54414 20111219.095428.300 107286059999 1353229899.93670 No -0.05773404988178 Locked 54415 20111219.095428.400 107287809999 1353254214.92970 No -0.05773618609754 Locked 54416 20111219.095428.500 107289559999 1353278530.00070 No -0.05773832234728 Locked 54417 20111219.095428.600 107291309999 1353302845.09970 No -0.0577404586092 Locked 54418 20111219.095428.700 107293059999 1353327160.25370 No -0.05774259489509 Locked 54419 20111219.095428.800 107294809999 1353351475.46770 No -0.0577447312071 Locked 54420 20111219.095428.900 107296559999 1353375790.71670 No -0.05774686753436 Locked 54421 20111219.095429.000 107298309999 1353400106.02170 No -0.057749003886 Locked 54422 20111219.095429.100 107300059999 1353424421.35270 No -0.05775114024897 Locked 54423 20111219.095429.200 107301809999 1353448736.75270 No -0.05775327664199 Locked 54424 20111219.095429.300 107303559999 1353473052.16770 No -0.05775541304154 Locked 54425 20111219.095429.400 107305309999 1353497367.64970 No -0.05775754947028 Locked 54426 20111219.095429.500 107307059999 1353521683.21470 No -0.05775968593516 Locked 54427 20111219.095429.600 107308809999 1353545998.81170 No -0.05776182241397 Locked 54428 20111219.095429.700 107310559999 1353570314.45070 No -0.05776395891108 Locked 54429 20111219.095429.800 107312309999 1353594630.17170 No -0.0577660954439 Locked 54430 20111219.095429.900 107314059999 1353618945.89370 No -0.05776823197716 Locked 54431 20111219.095430.000 107315809999 1353643261.68310 No -0.05777036853977 Locked 54432 20111219.095430.100 107317559999 1353667577.51810 No -0.05777250512224 Locked 54433 20111219.095430.200 107319309999 1353691893.40010 No -0.05777464172518 Locked 54434 20111219.095430.300 107321059999 1353716209.31510 No -0.05777677834249 Locked 54435 20111219.095430.400 107322809999 1353740525.30610 No -0.05777891499291 Locked 54436 20111219.095430.500 107324559999 1353764841.33110 No -0.05778105165813 Locked 54437 20111219.095430.600 107326309999 1353789157.40310 No -0.05778318834382 Locked 54438 20111219.095430.700 107328059999 1353813473.51810 No -0.05778532504823 Locked 54439 20111219.095430.800 107329809999 1353837789.70410 No -0.05778746178357 Locked 54440 20111219.095430.900 107331559999 1353862105.93710 No -0.05778959853938 Locked 54441 20111219.095431.000 107333309999 1353886422.21330 No -0.057791735314 Locked 54442 20111219.095431.100 107335059999 1353910738.54430 No -0.05779387211248 Locked 54443 20111219.095431.200 107336809999 1353935054.89530 No -0.05779600891968 Locked 54444 20111219.095431.300 107338559999 1353959371.31430 No -0.0577981457565 Locked 54445 20111219.095431.400 107340309999 1353983687.78430 No -0.05780028261552 Locked 54446 20111219.095431.500 107342059999 1354008004.29330 No -0.05780241949153 Locked 54447 20111219.095431.600 107343809999 1354032320.86330 No -0.05780455639411 Locked 54448 20111219.095431.700 107345559999 1354056637.49030 No -0.05780669332151 Locked 54449 20111219.095431.800 107347309999 1354080954.12730 No -0.05780883025327 Locked 54450 20111219.095431.900 107349059999 1354105270.85830 No -0.05781096722596 Locked 54451 20111219.095432.000 107350809999 1354129587.61890 No -0.05781310421155 Locked 54452 20111219.095432.100 107352559999 1354153904.43890 No -0.057815241223 Locked 54453 20111219.095432.200 107354309999 1354178221.31490 No -0.05781737825885 Locked 54454 20111219.095432.300 107356059999 1354202538.26190 No -0.05781951532562 Locked 54455 20111219.095432.400 107357809999 1354226855.22990 No -0.05782165240153 Locked 54456 20111219.095432.500 107359559999 1354251172.21990 No -0.05782378948702 Locked 54457 20111219.095432.600 107361309999 1354275489.28290 No -0.05782592660431 Locked 54458 20111219.095432.700 107363059999 1354299806.40790 No -0.0578280637486 Locked 54459 20111219.095432.800 107364809999 1354324123.54190 No -0.05783020089681 Locked 54460 20111219.095432.900 107366559999 1354348440.73990 No -0.05783233807289 Locked 54461 20111219.095433.000 107368309999 1354372757.98290 No -0.05783447526857 Locked 54462 20111219.095433.100 107370059999 1354397075.26890 No -0.05783661248298 Locked 54463 20111219.095433.200 107371809999 1354421392.60390 No -0.05783874971873 Locked 54464 20111219.095433.300 107373559999 1354445710.02590 No -0.05784088699237 Locked 54465 20111219.095433.400 107375309999 1354470027.47990 No -0.05784302427994 Locked 54466 20111219.095433.500 107377059999 1354494344.96690 No -0.05784516158189 Locked 54467 20111219.095433.600 107378809999 1354518662.53690 No -0.05784729891999 Locked 54468 20111219.095433.700 107380559999 1354542980.13090 No -0.05784943626854 Locked 54469 20111219.095433.800 107382309999 1354567297.76190 No -0.0578515736332 Locked 54470 20111219.095433.900 107384059999 1354591615.47990 No -0.05785371103575 Locked 54471 20111219.095434.000 107385809999 1354615933.21750 No -0.05785584844684 Locked 54472 20111219.095434.100 107387559999 1354640251.00250 No -0.05785798587857 Locked 54473 20111219.095434.200 107389309999 1354664568.81350 No -0.05786012332163 Locked 54474 20111219.095434.300 107391059999 1354688886.69750 No -0.05786226079647 Locked 54475 20111219.095434.400 107392809999 1354713204.60850 No -0.05786439828308 Locked 54476 20111219.095434.500 107394559999 1354737522.59250 No -0.05786653580148 Locked 54477 20111219.095434.600 107396309999 1354761840.61950 No -0.05786867333861 Locked 54478 20111219.095434.700 107398059999 1354786158.70950 No -0.05787081090317 Locked 54479 20111219.095434.800 107399809999 1354810476.83550 No -0.05787294848342 Locked 54480 20111219.095434.900 107401559999 1354834795.02350 No -0.05787508609066 Locked 54481 20111219.095435.000 107403309999 1354859113.23600 No -0.05787722370858 Locked 54482 20111219.095435.100 107405059999 1354883431.51900 No -0.0578793613572 Locked 54483 20111219.095435.200 107406809999 1354907749.82600 No -0.05788149901627 Locked 54484 20111219.095435.300 107408559999 1354932068.20600 No -0.05788363670714 Locked 54485 20111219.095435.400 107410309999 1354956386.61800 No -0.05788577441194 Locked 54486 20111219.095435.500 107412059999 1354980705.07100 No -0.0578879121346 Locked 54487 20111219.095435.600 107413809999 1355005023.61500 No -0.05789004989689 Locked 54488 20111219.095435.700 107415559999 1355029342.20500 No -0.05789218767921 Locked 54489 20111219.095435.800 107417309999 1355053660.81700 No -0.05789432547112 Locked 54490 20111219.095435.900 107419059999 1355077979.46100 No -0.05789646327696 Locked 54491 20111219.095436.000 107420809999 1355102298.17440 No -0.05789860111303 Locked 54492 20111219.095436.100 107422559999 1355126616.93140 No -0.05790073896809 Locked 54493 20111219.095436.200 107424309999 1355150935.74740 No -0.05790287684884 Locked 54494 20111219.095436.300 107426059999 1355175254.63640 No -0.05790501476138 Locked 54495 20111219.095436.400 107427809999 1355199573.56740 No -0.05790715269222 Locked 54496 20111219.095436.500 107429559999 1355223892.53240 No -0.05790929063786 Locked 54497 20111219.095436.600 107431309999 1355248211.51840 No -0.05791142859265 Locked 54498 20111219.095436.700 107433059999 1355272530.57640 No -0.0579135665788 Locked 54499 20111219.095436.800 107434809999 1355296849.67240 No -0.0579157045815 Locked 54500 20111219.095436.900 107436559999 1355321168.82440 No -0.05791784260858 Locked 54501 20111219.095437.000 107438309999 1355345488.01830 No -0.05791998065392 Locked 54502 20111219.095437.100 107440059999 1355369807.26130 No -0.05792211872063 Locked 54503 20111219.095437.200 107441809999 1355394126.53630 No -0.05792425680129 Locked 54504 20111219.095437.300 107443559999 1355418445.90630 No -0.05792639492332 Locked 54505 20111219.095437.400 107445309999 1355442765.32330 No -0.05792853306581 Locked 54506 20111219.095437.500 107447059999 1355467084.78030 No -0.05793067122573 Locked 54507 20111219.095437.600 107448809999 1355491404.25730 No -0.05793280939436 Locked 54508 20111219.095437.700 107450559999 1355515723.78930 No -0.05793494758695 Locked 54509 20111219.095437.800 107452309999 1355540043.37530 No -0.05793708580305 Locked 54510 20111219.095437.900 107454059999 1355564363.03330 No -0.05793922405051 Locked 54511 20111219.095438.000 107455809999 1355588682.73640 No -0.05794136231761 Locked 54512 20111219.095438.100 107457559999 1355613002.45940 No -0.05794350059337 Locked 54513 20111219.095438.200 107459309999 1355637322.22840 No -0.05794563888917 Locked 54514 20111219.095438.300 107461059999 1355661642.06240 No -0.05794777721328 Locked 54515 20111219.095438.400 107462809999 1355685961.94340 No -0.05794991555786 Locked 54516 20111219.095438.500 107464559999 1355710281.86340 No -0.05795205391943 Locked 54517 20111219.095438.600 107466309999 1355734601.84340 No -0.05795419230712 Locked 54518 20111219.095438.700 107468059999 1355758921.85740 No -0.05795633070962 Locked 54519 20111219.095438.800 107469809999 1355783241.94740 No -0.05795846914523 Locked 54520 20111219.095438.900 107471559999 1355807562.06540 No -0.05796060759302 Locked 54521 20111219.095439.000 107473309999 1355831882.21090 No -0.0579627460528 Locked 54522 20111219.095439.100 107475059999 1355856202.44490 No -0.05796488455111 Locked 54523 20111219.095439.200 107476809999 1355880522.73890 No -0.05796702307556 Locked 54524 20111219.095439.300 107478559999 1355904843.09490 No -0.05796916162701 Locked 54525 20111219.095439.400 107480309999 1355929163.45390 No -0.05797130017977 Locked 54526 20111219.095439.500 107482059999 1355953483.85190 No -0.05797343874951 Locked 54527 20111219.095439.600 107483809999 1355977804.31090 No -0.05797557734582 Locked 54528 20111219.095439.700 107485559999 1356002124.84590 No -0.05797771597523 Locked 54529 20111219.095439.800 107487309999 1356026445.42790 No -0.0579798546251 Locked 54530 20111219.095439.900 107489059999 1356050766.04190 No -0.05798199328892 Locked 54531 20111219.095440.000 107490809999 1356075086.68960 No -0.05798413196741 Locked 54532 20111219.095440.100 107492559999 1356099407.39560 No -0.05798627067129 Locked 54533 20111219.095440.200 107494309999 1356123728.17860 No -0.05798840940871 Locked 54534 20111219.095440.300 107496059999 1356148048.99760 No -0.0579905481618 Locked 54535 20111219.095440.400 107497809999 1356172369.85360 No -0.05799268693101 Locked 54536 20111219.095440.500 107499559999 1356196690.74760 No -0.05799482571677 Locked 54537 20111219.095440.600 107501309999 1356221011.67860 No -0.05799696451865 Locked 54538 20111219.095440.700 107503059999 1356245332.64160 No -0.05799910333446 Locked 54539 20111219.095440.800 107504809999 1356269653.68360 No -0.05800124218467 Locked 54540 20111219.095440.900 107506559999 1356293974.77260 No -0.05800338105536 Locked 54541 20111219.095441.000 107508309999 1356318295.93610 No -0.05800551995849 Locked 54542 20111219.095441.100 107510059999 1356342617.14310 No -0.05800765888057 Locked 54543 20111219.095441.200 107511809999 1356366938.38510 No -0.05800979781789 Locked 54544 20111219.095441.300 107513559999 1356391259.68010 No -0.05801193677829 Locked 54545 20111219.095441.400 107515309999 1356415581.03510 No -0.05801407576482 Locked 54546 20111219.095441.500 107517059999 1356439902.41810 No -0.05801621476355 Locked 54547 20111219.095441.600 107518809999 1356464223.84910 No -0.05801835378318 Locked 54548 20111219.095441.700 107520559999 1356488545.32010 No -0.05802049282024 Locked 54549 20111219.095441.800 107522309999 1356512866.82910 No -0.05802263187384 Locked 54550 20111219.095441.900 107524059999 1356537188.41610 No -0.05802477096141 Locked 54551 20111219.095442.000 107525809999 1356561510.05480 No -0.0580269100715 Locked 54552 20111219.095442.100 107527559999 1356585831.74880 No -0.05802904920568 Locked 54553 20111219.095442.200 107529309999 1356610153.48780 No -0.05803118835945 Locked 54554 20111219.095442.300 107531059999 1356634475.26780 No -0.05803332753108 Locked 54555 20111219.095442.400 107532809999 1356658797.09580 No -0.05803546672361 Locked 54556 20111219.095442.500 107534559999 1356683118.99680 No -0.05803760594794 Locked 54557 20111219.095442.600 107536309999 1356707440.91580 No -0.0580397451801 Locked 54558 20111219.095442.700 107538059999 1356731762.89880 No -0.05804188444014 Locked 54559 20111219.095442.800 107539809999 1356756084.93680 No -0.05804402372414 Locked 54560 20111219.095442.900 107541559999 1356780406.98880 No -0.05804616301423 Locked 54561 20111219.095443.000 107543309999 1356804729.09380 No -0.0580483023274 Locked 54562 20111219.095443.100 107545059999 1356829051.24180 No -0.0580504416593 Locked 54563 20111219.095443.200 107546809999 1356853373.45980 No -0.05805258102168 Locked 54564 20111219.095443.300 107548559999 1356877695.72280 No -0.05805472040367 Locked 54565 20111219.095443.400 107550309999 1356902018.00480 No -0.05805685979393 Locked 54566 20111219.095443.500 107552059999 1356926340.39080 No -0.05805899922948 Locked 54567 20111219.095443.600 107553809999 1356950662.81280 No -0.05806113868071 Locked 54568 20111219.095443.700 107555559999 1356974985.29080 No -0.05806327815633 Locked 54569 20111219.095443.800 107557309999 1356999307.80480 No -0.05806541764763 Locked 54570 20111219.095443.900 107559059999 1357023630.35680 No -0.05806755715548 Locked 54571 20111219.095444.000 107560809999 1357047952.96720 No -0.05806969668877 Locked 54572 20111219.095444.100 107562559999 1357072275.62620 No -0.05807183624321 Locked 54573 20111219.095444.200 107564309999 1357096598.32020 No -0.05807397581291 Locked 54574 20111219.095444.300 107566059999 1357120921.08920 No -0.05807611541526 Locked 54575 20111219.095444.400 107567809999 1357145243.87720 No -0.0580782550259 Locked 54576 20111219.095444.500 107569559999 1357169566.73220 No -0.05808039466571 Locked 54577 20111219.095444.600 107571309999 1357193889.61720 No -0.05808253431858 Locked 54578 20111219.095444.700 107573059999 1357218212.57420 No -0.05808467400282 Locked 54579 20111219.095444.800 107574809999 1357242535.55320 No -0.05808681369663 Locked 54580 20111219.095444.900 107576559999 1357266858.59120 No -0.05808895341614 Locked 54581 20111219.095445.000 107578309999 1357291181.68880 No -0.05809109316161 Locked 54582 20111219.095445.100 107580059999 1357315504.83380 No -0.05809323292773 Locked 54583 20111219.095445.200 107581809999 1357339828.03780 No -0.05809537271953 Locked 54584 20111219.095445.300 107583559999 1357364151.26680 No -0.05809751252223 Locked 54585 20111219.095445.400 107585309999 1357388474.53780 No -0.05809965234321 Locked 54586 20111219.095445.500 107587059999 1357412797.86780 No -0.0581017921899 Locked 54587 20111219.095445.600 107588809999 1357437121.21580 No -0.05810393204442 Locked 54588 20111219.095445.700 107590559999 1357461444.65280 No -0.0581060719377 Locked 54589 20111219.095445.800 107592309999 1357485768.09780 No -0.05810821183447 Locked 54590 20111219.095445.900 107594059999 1357510091.63880 No -0.05811035177305 Locked 54591 20111219.095446.000 107595809999 1357534415.21230 No -0.05811249172578 Locked 54592 20111219.095446.100 107597559999 1357558738.84130 No -0.05811463170268 Locked 54593 20111219.095446.200 107599309999 1357583062.51330 No -0.05811677169831 Locked 54594 20111219.095446.300 107601059999 1357607386.23930 No -0.05811891171746 Locked 54595 20111219.095446.400 107602809999 1357631710.00330 No -0.05812105175316 Locked 54596 20111219.095446.500 107604559999 1357656033.82430 No -0.05812319181368 Locked 54597 20111219.095446.600 107606309999 1357680357.68230 No -0.05812533189031 Locked 54598 20111219.095446.700 107608059999 1357704681.58130 No -0.05812747198481 Locked 54599 20111219.095446.800 107609809999 1357729005.52730 No -0.05812961209977 Locked 54600 20111219.095446.900 107611559999 1357753329.56830 No -0.05813175225611 Locked 54601 20111219.095447.000 107613309999 1357777653.63490 No -0.05813389242359 Locked 54602 20111219.095447.100 107615059999 1357801977.75990 No -0.05813603261651 Locked 54603 20111219.095447.200 107616809999 1357826301.94890 No -0.0581381728373 Locked 54604 20111219.095447.300 107618559999 1357850626.16490 No -0.05814031306986 Locked 54605 20111219.095447.400 107620309999 1357874950.40590 No -0.0581424533133 Locked 54606 20111219.095447.500 107622059999 1357899274.70890 No -0.05814459358374 Locked 54607 20111219.095447.600 107623809999 1357923599.05090 No -0.05814673387117 Locked 54608 20111219.095447.700 107625559999 1357947923.43890 No -0.05814887417863 Locked 54609 20111219.095447.800 107627309999 1357972247.87390 No -0.05815101450656 Locked 54610 20111219.095447.900 107629059999 1357996572.36590 No -0.05815315485931 Locked 54611 20111219.095448.000 107630809999 1358020896.90220 No -0.05815529523136 Locked 54612 20111219.095448.100 107632559999 1358045221.51120 No -0.05815743563507 Locked 54613 20111219.095448.200 107634309999 1358069546.14620 No -0.05815957605011 Locked 54614 20111219.095448.300 107636059999 1358093870.82420 No -0.05816171648387 Locked 54615 20111219.095448.400 107637809999 1358118195.57620 No -0.05816385694986 Locked 54616 20111219.095448.500 107639559999 1358142520.35620 No -0.05816599742804 Locked 54617 20111219.095448.600 107641309999 1358166845.17420 No -0.05816813792278 Locked 54618 20111219.095448.700 107643059999 1358191170.04320 No -0.05817027843972 Locked 54619 20111219.095448.800 107644809999 1358215494.97420 No -0.05817241898367 Locked 54620 20111219.095448.900 107646559999 1358239819.97320 No -0.05817455955724 Locked 54621 20111219.095449.000 107648309999 1358264144.99600 No -0.05817670014117 Locked 54622 20111219.095449.100 107650059999 1358288470.07900 No -0.05817884075131 Locked 54623 20111219.095449.200 107651809999 1358312795.22100 No -0.05818098138715 Locked 54624 20111219.095449.300 107653559999 1358337120.40600 No -0.05818312204172 Locked 54625 20111219.095449.400 107655309999 1358361445.62000 No -0.05818526270892 Locked 54626 20111219.095449.500 107657059999 1358385770.88800 No -0.05818740339964 Locked 54627 20111219.095449.600 107658809999 1358410096.22300 No -0.05818954411954 Locked 54628 20111219.095449.700 107660559999 1358434421.61600 No -0.0581916848647 Locked 54629 20111219.095449.800 107662309999 1358458747.00600 No -0.05819382560855 Locked 54630 20111219.095449.900 107664059999 1358483072.44400 No -0.0581959663733 Locked 54631 20111219.095450.000 107665809999 1358507397.96210 No -0.05819810717294 Locked 54632 20111219.095450.100 107667559999 1358531723.54110 No -0.05820024799911 Locked 54633 20111219.095450.200 107669309999 1358556049.13710 No -0.05820238883268 Locked 54634 20111219.095450.300 107671059999 1358580374.78010 No -0.05820452968671 Locked 54635 20111219.095450.400 107672809999 1358604700.49110 No -0.05820667057037 Locked 54636 20111219.095450.500 107674559999 1358629026.24810 No -0.05820881147405 Locked 54637 20111219.095450.600 107676309999 1358653352.03810 No -0.05821095239211 Locked 54638 20111219.095450.700 107678059999 1358677677.88810 No -0.0582130933363 Locked 54639 20111219.095450.800 107679809999 1358702003.78110 No -0.05821523429922 Locked 54640 20111219.095450.900 107681559999 1358726329.73210 No -0.05821737528739 Locked 54641 20111219.095451.000 107683309999 1358750655.73820 No -0.05821951629957 Locked 54642 20111219.095451.100 107685059999 1358774981.77820 No -0.0582216573265 Locked 54643 20111219.095451.200 107686809999 1358799307.88420 No -0.05822379838219 Locked 54644 20111219.095451.300 107688559999 1358823634.03520 No -0.05822593945747 Locked 54645 20111219.095451.400 107690309999 1358847960.20920 No -0.05822808054277 Locked 54646 20111219.095451.500 107692059999 1358872286.43120 No -0.05823022164897 Locked 54647 20111219.095451.600 107693809999 1358896612.72520 No -0.05823236278653 Locked 54648 20111219.095451.700 107695559999 1358920939.07620 No -0.05823450394891 Locked 54649 20111219.095451.800 107697309999 1358945265.47020 No -0.05823664513002 Locked 54650 20111219.095451.900 107699059999 1358969591.89720 No -0.05823878632551 Locked 54651 20111219.095452.000 107700809999 1358993918.36760 No -0.05824092753989 Locked 54652 20111219.095452.100 107702559999 1359018244.89460 No -0.05824306877893 Locked 54653 20111219.095452.200 107704309999 1359042571.47760 No -0.05824521004235 Locked 54654 20111219.095452.300 107706059999 1359066898.11460 No -0.0582473513293 Locked 54655 20111219.095452.400 107707809999 1359091224.77860 No -0.058249492628 Locked 54656 20111219.095452.500 107709559999 1359115551.52760 No -0.05825163396372 Locked 54657 20111219.095452.600 107711309999 1359139878.28560 No -0.05825377530336 Locked 54658 20111219.095452.700 107713059999 1359164205.08960 No -0.05825591666303 Locked 54659 20111219.095452.800 107714809999 1359188531.95560 No -0.05825805804971 Locked 54660 20111219.095452.900 107716559999 1359212858.84760 No -0.05826019944771 Locked 54661 20111219.095453.000 107718309999 1359237185.79750 No -0.05826234087093 Locked 54662 20111219.095453.100 107720059999 1359261512.81850 No -0.05826448232511 Locked 54663 20111219.095453.200 107721809999 1359285839.88850 No -0.05826662380063 Locked 54664 20111219.095453.300 107723559999 1359310166.99750 No -0.05826876529314 Locked 54665 20111219.095453.400 107725309999 1359334494.17250 No -0.05827090681439 Locked 54666 20111219.095453.500 107727059999 1359358821.36550 No -0.05827304834348 Locked 54667 20111219.095453.600 107728809999 1359383148.62750 No -0.05827518990262 Locked 54668 20111219.095453.700 107730559999 1359407475.93450 No -0.05827733148136 Locked 54669 20111219.095453.800 107732309999 1359431803.29650 No -0.05827947308406 Locked 54670 20111219.095453.900 107734059999 1359456130.69750 No -0.05828161470374 Locked 54671 20111219.095454.000 107735809999 1359480458.11430 No -0.0582837563303 Locked 54672 20111219.095454.100 107737559999 1359504785.60230 No -0.05828589798787 Locked 54673 20111219.095454.200 107739309999 1359529113.13030 No -0.05828803966285 Locked 54674 20111219.095454.300 107741059999 1359553440.75030 No -0.05829018137791 Locked 54675 20111219.095454.400 107742809999 1359577768.40030 No -0.05829232310604 Locked 54676 20111219.095454.500 107744559999 1359602096.07730 No -0.05829446484592 Locked 54677 20111219.095454.600 107746309999 1359626423.81830 No -0.05829660661367 Locked 54678 20111219.095454.700 107748059999 1359650751.61830 No -0.05829874840712 Locked 54679 20111219.095454.800 107749809999 1359675079.45830 No -0.05830089021799 Locked 54680 20111219.095454.900 107751559999 1359699407.32830 No -0.05830303204193 Locked 54681 20111219.095455.000 107753309999 1359723735.27380 No -0.05830517389875 Locked 54682 20111219.095455.100 107755059999 1359748063.25480 No -0.05830731577103 Locked 54683 20111219.095455.200 107756809999 1359772391.28480 No -0.05830945766465 Locked 54684 20111219.095455.300 107758559999 1359796719.33380 No -0.05831159956655 Locked 54685 20111219.095455.400 107760309999 1359821047.43980 No -0.05831374149327 Locked 54686 20111219.095455.500 107762059999 1359845375.60580 No -0.05831588344612 Locked 54687 20111219.095455.600 107763809999 1359869703.85180 No -0.05831802543381 Locked 54688 20111219.095455.700 107765559999 1359894032.15280 No -0.05832016744545 Locked 54689 20111219.095455.800 107767309999 1359918360.48780 No -0.05832230947191 Locked 54690 20111219.095455.900 107769059999 1359942688.87680 No -0.05832445152188 Locked 54691 20111219.095456.000 107770809999 1359967017.28540 No -0.05832659358039 Locked 54692 20111219.095456.100 107772559999 1359991345.72440 No -0.05832873565213 Locked 54693 20111219.095456.200 107774309999 1360015674.21940 No -0.05833087774827 Locked 54694 20111219.095456.300 107776059999 1360040002.78640 No -0.05833301987576 Locked 54695 20111219.095456.400 107777809999 1360064331.39540 No -0.05833516202155 Locked 54696 20111219.095456.500 107779559999 1360088660.05740 No -0.05833730419042 Locked 54697 20111219.095456.600 107781309999 1360112988.76540 No -0.05833944637932 Locked 54698 20111219.095456.700 107783059999 1360137317.53240 No -0.05834158859392 Locked 54699 20111219.095456.800 107784809999 1360161646.34240 No -0.05834373082724 Locked 54700 20111219.095456.900 107786559999 1360185975.20140 No -0.05834587308191 Locked 54701 20111219.095457.000 107788309999 1360210304.05230 No -0.05834801533304 Locked 54702 20111219.095457.100 107790059999 1360234632.98630 No -0.05835015762037 Locked 54703 20111219.095457.200 107791809999 1360258961.97830 No -0.05835229993296 Locked 54704 20111219.095457.300 107793559999 1360283291.02130 No -0.05835444226776 Locked 54705 20111219.095457.400 107795309999 1360307620.11630 No -0.05835658462521 Locked 54706 20111219.095457.500 107797059999 1360331949.23130 No -0.05835872699137 Locked 54707 20111219.095457.600 107798809999 1360356278.42130 No -0.05836086939019 Locked 54708 20111219.095457.700 107800559999 1360380607.66130 No -0.05836301181079 Locked 54709 20111219.095457.800 107802309999 1360404936.95530 No -0.0583651542549 Locked 54710 20111219.095457.900 107804059999 1360429266.28330 No -0.05836729671382 Locked 54711 20111219.095458.000 107805809999 1360453595.66430 No -0.05836943919583 Locked 54712 20111219.095458.100 107807559999 1360477925.08530 No -0.05837158169526 Locked 54713 20111219.095458.200 107809309999 1360502254.58130 No -0.05837372422735 Locked 54714 20111219.095458.300 107811059999 1360526584.09930 No -0.05837586676902 Locked 54715 20111219.095458.400 107812809999 1360550913.67230 No -0.05837800933465 Locked 54716 20111219.095458.500 107814559999 1360575243.30530 No -0.0583801519264 Locked 54717 20111219.095458.600 107816309999 1360599572.96330 No -0.05838229452905 Locked 54718 20111219.095458.700 107818059999 1360623902.67930 No -0.05838443715695 Locked 54719 20111219.095458.800 107819809999 1360648232.47030 No -0.05838657981752 Locked 54720 20111219.095458.900 107821559999 1360672562.26630 No -0.05838872248026 Locked 54721 20111219.095459.000 107823309999 1360696892.11970 No -0.05839086516801 Locked 54722 20111219.095459.100 107825059999 1360721222.01970 No -0.05839300787605 Locked 54723 20111219.095459.200 107826809999 1360745551.98170 No -0.05839515061109 Locked 54724 20111219.095459.300 107828559999 1360769881.96670 No -0.05839729335615 Locked 54725 20111219.095459.400 107830309999 1360794212.02670 No -0.05839943613387 Locked 54726 20111219.095459.500 107832059999 1360818542.12770 No -0.05840157892945 Locked 54727 20111219.095459.600 107833809999 1360842872.27770 No -0.05840372174637 Locked 54728 20111219.095459.700 107835559999 1360867202.49070 No -0.05840586459073 Locked 54729 20111219.095459.800 107837309999 1360891532.75370 No -0.05840800745686 Locked 54730 20111219.095459.900 107839059999 1360915863.03370 No -0.0584101503304 Locked 54731 20111219.095500.000 107840809999 1360940193.37270 No -0.05841229322963 Locked 54732 20111219.095500.100 107842559999 1360964523.75470 No -0.05841443614759 Locked 54733 20111219.095500.200 107844309999 1360988854.19270 No -0.05841657908994 Locked 54734 20111219.095500.300 107846059999 1361013184.70670 No -0.05841872206539 Locked 54735 20111219.095500.400 107847809999 1361037515.23770 No -0.05842086504824 Locked 54736 20111219.095500.500 107849559999 1361061845.81170 No -0.05842300804982 Locked 54737 20111219.095500.600 107851309999 1361086176.44270 No -0.05842515107623 Locked 54738 20111219.095500.700 107853059999 1361110507.11670 No -0.05842729412136 Locked 54739 20111219.095500.800 107854809999 1361134837.85270 No -0.05842943719349 Locked 54740 20111219.095500.900 107856559999 1361159168.62970 No -0.05843158028348 Locked 54741 20111219.095501.000 107858309999 1361183499.48920 No -0.0584337234094 Locked 54742 20111219.095501.100 107860059999 1361207830.38520 No -0.05843586655122 Locked 54743 20111219.095501.200 107861809999 1361232161.32920 No -0.05843800971394 Locked 54744 20111219.095501.300 107863559999 1361256492.29620 No -0.05844015288668 Locked 54745 20111219.095501.400 107865309999 1361280823.29820 No -0.05844229607466 Locked 54746 20111219.095501.500 107867059999 1361305154.35720 No -0.05844443928746 Locked 54747 20111219.095501.600 107868809999 1361329485.44420 No -0.05844658251246 Locked 54748 20111219.095501.700 107870559999 1361353816.59920 No -0.05844872576708 Locked 54749 20111219.095501.800 107872309999 1361378147.80720 No -0.05845086904478 Locked 54750 20111219.095501.900 107874059999 1361402479.06620 No -0.05845301234469 Locked 54751 20111219.095502.000 107875809999 1361426810.38220 No -0.05845515566942 Locked 54752 20111219.095502.100 107877559999 1361451141.74320 No -0.05845729901376 Locked 54753 20111219.095502.200 107879309999 1361475473.16620 No -0.05845944238509 Locked 54754 20111219.095502.300 107881059999 1361499804.62520 No -0.0584615857721 Locked 54755 20111219.095502.400 107882809999 1361524136.13220 No -0.05846372918002 Locked 54756 20111219.095502.500 107884559999 1361548467.67120 No -0.05846587260188 Locked 54757 20111219.095502.600 107886309999 1361572799.27020 No -0.05846801604986 Locked 54758 20111219.095502.700 107888059999 1361597130.91520 No -0.05847015951788 Locked 54759 20111219.095502.800 107889809999 1361621462.60820 No -0.05847230300681 Locked 54760 20111219.095502.900 107891559999 1361645794.36220 No -0.0584744465223 Locked 54761 20111219.095503.000 107893309999 1361670126.16880 No -0.0584765900607 Locked 54762 20111219.095503.100 107895059999 1361694458.01480 No -0.05847873361626 Locked 54763 20111219.095503.200 107896809999 1361718789.88580 No -0.0584808771827 Locked 54764 20111219.095503.300 107898559999 1361743121.81280 No -0.05848302077354 Locked 54765 20111219.095503.400 107900309999 1361767453.78080 No -0.05848516438223 Locked 54766 20111219.095503.500 107902059999 1361791785.81280 No -0.0584873080188 Locked 54767 20111219.095503.600 107903809999 1361816117.87980 No -0.05848945167061 Locked 54768 20111219.095503.700 107905559999 1361840450.01980 No -0.05849159535421 Locked 54769 20111219.095503.800 107907309999 1361864782.19880 No -0.0584937390548 Locked 54770 20111219.095503.900 107909059999 1361889114.42380 No -0.05849588277542 Locked 54771 20111219.095504.000 107910809999 1361913446.69330 No -0.05849802651542 Locked 54772 20111219.095504.100 107912559999 1361937779.00430 No -0.05850017027349 Locked 54773 20111219.095504.200 107914309999 1361962111.37130 No -0.05850231405596 Locked 54774 20111219.095504.300 107916059999 1361986443.75930 No -0.05850445784757 Locked 54775 20111219.095504.400 107917809999 1362010776.21430 No -0.05850660166836 Locked 54776 20111219.095504.500 107919559999 1362035108.72930 No -0.05850874551528 Locked 54777 20111219.095504.600 107921309999 1362059441.28130 No -0.05851088937832 Locked 54778 20111219.095504.700 107923059999 1362083773.89130 No -0.05851303326661 Locked 54779 20111219.095504.800 107924809999 1362108106.56330 No -0.05851517718191 Locked 54780 20111219.095504.900 107926559999 1362132439.26530 No -0.05851732111027 Locked 54781 20111219.095505.000 107928309999 1362156772.03680 No -0.0585194650689 Locked 54782 20111219.095505.100 107930059999 1362181104.83980 No -0.05852160904125 Locked 54783 20111219.095505.200 107931809999 1362205437.69680 No -0.05852375303712 Locked 54784 20111219.095505.300 107933559999 1362229770.62280 No -0.05852589706304 Locked 54785 20111219.095505.400 107935309999 1362254103.57880 No -0.05852804110203 Locked 54786 20111219.095505.500 107937059999 1362278436.57980 No -0.05853018516061 Locked 54787 20111219.095505.600 107938809999 1362302769.61980 No -0.05853232923618 Locked 54788 20111219.095505.700 107940559999 1362327102.70480 No -0.05853447333134 Locked 54789 20111219.095505.800 107942309999 1362351435.82480 No -0.05853661744175 Locked 54790 20111219.095505.900 107944059999 1362375769.02180 No -0.0585387615857 Locked 54791 20111219.095506.000 107945809999 1362400102.22510 No -0.05854090573239 Locked 54792 20111219.095506.100 107947559999 1362424435.48910 No -0.05854304990551 Locked 54793 20111219.095506.200 107949309999 1362448768.79810 No -0.05854519409823 Locked 54794 20111219.095506.300 107951059999 1362473102.19110 No -0.05854733832754 Locked 54795 20111219.095506.400 107952809999 1362497435.61710 No -0.05854948257122 Locked 54796 20111219.095506.500 107954559999 1362521769.10110 No -0.05855162684016 Locked 54797 20111219.095506.600 107956309999 1362546102.61610 No -0.0585537711226 Locked 54798 20111219.095506.700 107958059999 1362570436.19410 No -0.05855591543248 Locked 54799 20111219.095506.800 107959809999 1362594769.81710 No -0.05855805976195 Locked 54800 20111219.095506.900 107961559999 1362619103.48210 No -0.05856020410972 Locked 54801 20111219.095507.000 107963309999 1362643437.17800 No -0.05856234847094 Locked 54802 20111219.095507.100 107965059999 1362667770.93400 No -0.05856449285834 Locked 54803 20111219.095507.200 107966809999 1362692104.75200 No -0.05856663727275 Locked 54804 20111219.095507.300 107968559999 1362716438.58600 No -0.05856878169412 Locked 54805 20111219.095507.400 107970309999 1362740772.48000 No -0.05857092614162 Locked 54806 20111219.095507.500 107972059999 1362765106.43600 No -0.05857307061612 Locked 54807 20111219.095507.600 107973809999 1362789440.45200 No -0.05857521511676 Locked 54808 20111219.095507.700 107975559999 1362813774.51100 No -0.05857735963612 Locked 54809 20111219.095507.800 107977309999 1362838108.59200 No -0.05857950416506 Locked 54810 20111219.095507.900 107979059999 1362862442.77200 No -0.05858164873712 Locked 54811 20111219.095508.000 107980809999 1362886776.96510 No -0.05858379331489 Locked 54812 20111219.095508.100 107982559999 1362911111.21510 No -0.05858593791743 Locked 54813 20111219.095508.200 107984309999 1362935445.48010 No -0.05858808252651 Locked 54814 20111219.095508.300 107986059999 1362959779.83710 No -0.05859022717566 Locked 54815 20111219.095508.400 107987809999 1362984114.23610 No -0.05859237184309 Locked 54816 20111219.095508.500 107989559999 1363008448.68210 No -0.058594516531 Locked 54817 20111219.095508.600 107991309999 1363032783.16010 No -0.05859666123285 Locked 54818 20111219.095508.700 107993059999 1363057117.66910 No -0.05859880594819 Locked 54819 20111219.095508.800 107994809999 1363081452.22010 No -0.05860095068183 Locked 54820 20111219.095508.900 107996559999 1363105786.83710 No -0.05860309544421 Locked 54821 20111219.095509.000 107998309999 1363130121.52710 No -0.05860524023838 Locked 54822 20111219.095509.100 108000059999 1363154456.25910 No -0.05860738505085 Locked 54823 20111219.095509.200 108001809999 1363178791.03510 No -0.05860952988248 Locked 54824 20111219.095509.300 108003559999 1363203125.86210 No -0.05861167473632 Locked 54825 20111219.095509.400 108005309999 1363227460.73710 No -0.05861381961106 Locked 54826 20111219.095509.500 108007059999 1363251795.65810 No -0.05861596450584 Locked 54827 20111219.095509.600 108008809999 1363276130.62410 No -0.05861810942022 Locked 54828 20111219.095509.700 108010559999 1363300465.64310 No -0.05862025435768 Locked 54829 20111219.095509.800 108012309999 1363324800.70710 No -0.05862239931474 Locked 54830 20111219.095509.900 108014059999 1363349135.82710 No -0.05862454429619 Locked 54831 20111219.095510.000 108015809999 1363373470.95590 No -0.05862668928146 Locked 54832 20111219.095510.100 108017559999 1363397806.14690 No -0.05862883429383 Locked 54833 20111219.095510.200 108019309999 1363422141.40890 No -0.05863097933712 Locked 54834 20111219.095510.300 108021059999 1363446476.73190 No -0.05863312440698 Locked 54835 20111219.095510.400 108022809999 1363470812.06290 No -0.05863526948032 Locked 54836 20111219.095510.500 108024559999 1363495147.43490 No -0.05863741457152 Locked 54837 20111219.095510.600 108026309999 1363519482.88990 No -0.05863955969887 Locked 54838 20111219.095510.700 108028059999 1363543818.38690 No -0.0586417048445 Locked 54839 20111219.095510.800 108029809999 1363568153.92490 No -0.058643850008 Locked 54840 20111219.095510.900 108031559999 1363592489.51990 No -0.05864599519632 Locked 54841 20111219.095511.000 108033309999 1363616825.17840 No -0.05864814041229 Locked 54842 20111219.095511.100 108035059999 1363641160.87540 No -0.05865028564503 Locked 54843 20111219.095511.200 108036809999 1363665496.61440 No -0.05865243089606 Locked 54844 20111219.095511.300 108038559999 1363689832.38040 No -0.05865457615886 Locked 54845 20111219.095511.400 108040309999 1363714168.17940 No -0.05865672143602 Locked 54846 20111219.095511.500 108042059999 1363738504.02340 No -0.05865886673278 Locked 54847 20111219.095511.600 108043809999 1363762839.95140 No -0.05866101206613 Locked 54848 20111219.095511.700 108045559999 1363787175.92140 No -0.05866315741777 Locked 54849 20111219.095511.800 108047309999 1363811511.95640 No -0.05866530279772 Locked 54850 20111219.095511.900 108049059999 1363835848.04540 No -0.05866744820118 Locked 54851 20111219.095512.000 108050809999 1363860184.14380 No -0.05866959360874 Locked 54852 20111219.095512.100 108052559999 1363884520.30580 No -0.058671739044 Locked 54853 20111219.095512.200 108054309999 1363908856.51780 No -0.05867388450103 Locked 54854 20111219.095512.300 108056059999 1363933192.78580 No -0.05867602998245 Locked 54855 20111219.095512.400 108057809999 1363957529.10280 No -0.05867817548521 Locked 54856 20111219.095512.500 108059559999 1363981865.43380 No -0.05868032099407 Locked 54857 20111219.095512.600 108061309999 1364006201.83380 No -0.05868246653299 Locked 54858 20111219.095512.700 108063059999 1364030538.30980 No -0.058684612105 Locked 54859 20111219.095512.800 108064809999 1364054874.81480 No -0.05868675768964 Locked 54860 20111219.095512.900 108066559999 1364079211.36080 No -0.05868890329213 Locked 54861 20111219.095513.000 108068309999 1364103547.96700 No -0.05869104892085 Locked 54862 20111219.095513.100 108070059999 1364127884.61700 No -0.05869319456864 Locked 54863 20111219.095513.200 108071809999 1364152221.30300 No -0.05869534023211 Locked 54864 20111219.095513.300 108073559999 1364176558.04200 No -0.05869748591866 Locked 54865 20111219.095513.400 108075309999 1364200894.84400 No -0.05869963163265 Locked 54866 20111219.095513.500 108077059999 1364225231.68000 No -0.05870177736145 Locked 54867 20111219.095513.600 108078809999 1364249568.54900 No -0.05870392310462 Locked 54868 20111219.095513.700 108080559999 1364273905.46500 No -0.05870606886825 Locked 54869 20111219.095513.800 108082309999 1364298242.43400 No -0.05870821465497 Locked 54870 20111219.095513.900 108084059999 1364322579.46600 No -0.05871036046913 Locked 54871 20111219.095514.000 108085809999 1364346916.54170 No -0.05871250630233 Locked 54872 20111219.095514.100 108087559999 1364371253.63870 No -0.05871465214479 Locked 54873 20111219.095514.200 108089309999 1364395590.78870 No -0.05871679801034 Locked 54874 20111219.095514.300 108091059999 1364419928.00470 No -0.05871894390464 Locked 54875 20111219.095514.400 108092809999 1364444265.28670 No -0.05872108982767 Locked 54876 20111219.095514.500 108094559999 1364468602.60670 No -0.05872323576726 Locked 54877 20111219.095514.600 108096309999 1364492939.97870 No -0.0587253817295 Locked 54878 20111219.095514.700 108098059999 1364517277.40870 No -0.05872752771699 Locked 54879 20111219.095514.800 108099809999 1364541614.87770 No -0.05872967372147 Locked 54880 20111219.095514.900 108101559999 1364565952.41470 No -0.05873181975557 Locked 54881 20111219.095515.000 108103309999 1364590289.96810 No -0.05873396579681 Locked 54882 20111219.095515.100 108105059999 1364614627.57610 No -0.05873611186182 Locked 54883 20111219.095515.200 108106809999 1364638965.23310 No -0.05873825794818 Locked 54884 20111219.095515.300 108108559999 1364663302.90310 No -0.0587404040402 Locked 54885 20111219.095515.400 108110309999 1364687640.63710 No -0.05874255016009 Locked 54886 20111219.095515.500 108112059999 1364711978.42610 No -0.05874469630394 Locked 54887 20111219.095515.600 108113809999 1364736316.25110 No -0.05874684246347 Locked 54888 20111219.095515.700 108115559999 1364760654.14810 No -0.05874898865435 Locked 54889 20111219.095515.800 108117309999 1364784992.08610 No -0.05875113486309 Locked 54890 20111219.095515.900 108119059999 1364809330.08110 No -0.05875328109665 Locked 54891 20111219.095516.000 108120809999 1364833668.09860 No -0.05875542734001 Locked 54892 20111219.095516.100 108122559999 1364858006.15460 No -0.05875757360014 Locked 54893 20111219.095516.200 108124309999 1364882344.28760 No -0.05875971989381 Locked 54894 20111219.095516.300 108126059999 1364906682.47160 No -0.05876186620968 Locked 54895 20111219.095516.400 108127809999 1364931020.70860 No -0.05876401254864 Locked 54896 20111219.095516.500 108129559999 1364955358.97460 No -0.05876615890023 Locked 54897 20111219.095516.600 108131309999 1364979697.29260 No -0.05876830527447 Locked 54898 20111219.095516.700 108133059999 1365004035.66760 No -0.05877045167353 Locked 54899 20111219.095516.800 108134809999 1365028374.09360 No -0.0587725980948 Locked 54900 20111219.095516.900 108136559999 1365052712.55760 No -0.05877474453262 Locked 54901 20111219.095517.000 108138309999 1365077051.07810 No -0.05877689099505 Locked 54902 20111219.095517.100 108140059999 1365101389.62710 No -0.05877903746989 Locked 54903 20111219.095517.200 108141809999 1365125728.23610 No -0.05878118397086 Locked 54904 20111219.095517.300 108143559999 1365150066.89910 No -0.05878333049535 Locked 54905 20111219.095517.400 108145309999 1365174405.58310 No -0.05878547702898 Locked 54906 20111219.095517.500 108147059999 1365198744.33310 No -0.05878762359136 Locked 54907 20111219.095517.600 108148809999 1365223083.13010 No -0.05878977017421 Locked 54908 20111219.095517.700 108150559999 1365247421.99110 No -0.05879191678493 Locked 54909 20111219.095517.800 108152309999 1365271760.87010 No -0.0587940634035 Locked 54910 20111219.095517.900 108154059999 1365296099.79310 No -0.05879621004122 Locked 54911 20111219.095518.000 108155809999 1365320438.79730 No -0.05879835671431 Locked 54912 20111219.095518.100 108157559999 1365344777.83730 No -0.05880050340299 Locked 54913 20111219.095518.200 108159309999 1365369116.91130 No -0.05880265010648 Locked 54914 20111219.095518.300 108161059999 1365393456.04630 No -0.05880479683653 Locked 54915 20111219.095518.400 108162809999 1365417795.23730 No -0.05880694359098 Locked 54916 20111219.095518.500 108164559999 1365442134.47430 No -0.05880909036545 Locked 54917 20111219.095518.600 108166309999 1365466473.74630 No -0.05881123715517 Locked 54918 20111219.095518.700 108168059999 1365490813.08630 No -0.05881338397451 Locked 54919 20111219.095518.800 108169809999 1365515152.45630 No -0.05881553080691 Locked 54920 20111219.095518.900 108171559999 1365539491.87230 No -0.05881767765935 Locked 54921 20111219.095519.000 108173309999 1365563831.34910 No -0.05881982453826 Locked 54922 20111219.095519.100 108175059999 1365588170.83910 No -0.05882197142292 Locked 54923 20111219.095519.200 108176809999 1365612510.41310 No -0.05882411834417 Locked 54924 20111219.095519.300 108178559999 1365636850.03310 No -0.05882626528545 Locked 54925 20111219.095519.400 108180309999 1365661189.67310 No -0.05882841223544 Locked 54926 20111219.095519.500 108182059999 1365685529.39710 No -0.05883055922202 Locked 54927 20111219.095519.600 108183809999 1365709869.15710 No -0.05883270622427 Locked 54928 20111219.095519.700 108185559999 1365734208.94110 No -0.05883485323698 Locked 54929 20111219.095519.800 108187309999 1365758548.80810 No -0.05883700028583 Locked 54930 20111219.095519.900 108189059999 1365782888.69010 No -0.05883914734122 Locked 54931 20111219.095520.000 108190809999 1365807228.65770 No -0.05884129443388 Locked 54932 20111219.095520.100 108192559999 1365831568.63870 No -0.05884344153239 Locked 54933 20111219.095520.200 108194309999 1365855908.68270 No -0.05884558865833 Locked 54934 20111219.095520.300 108196059999 1365880248.78170 No -0.05884773580822 Locked 54935 20111219.095520.400 108197809999 1365904588.92470 No -0.05884988297728 Locked 54936 20111219.095520.500 108199559999 1365928929.13470 No -0.05885203017552 Locked 54937 20111219.095520.600 108201309999 1365953269.37170 No -0.05885417738551 Locked 54938 20111219.095520.700 108203059999 1365977609.64070 No -0.05885632460945 Locked 54939 20111219.095520.800 108204809999 1366001949.95270 No -0.05885847185211 Locked 54940 20111219.095520.900 108206559999 1366026290.32870 No -0.05886061912264 Locked 54941 20111219.095521.000 108208309999 1366050630.75530 No -0.05886276641521 Locked 54942 20111219.095521.100 108210059999 1366074971.22530 No -0.05886491372668 Locked 54943 20111219.095521.200 108211809999 1366099311.76230 No -0.05886706106733 Locked 54944 20111219.095521.300 108213559999 1366123652.29830 No -0.05886920840755 Locked 54945 20111219.095521.400 108215309999 1366147992.91530 No -0.05887135578304 Locked 54946 20111219.095521.500 108217059999 1366172333.58930 No -0.05887350318336 Locked 54947 20111219.095521.600 108218809999 1366196674.31630 No -0.05887565060676 Locked 54948 20111219.095521.700 108220559999 1366221015.09330 No -0.05887779805193 Locked 54949 20111219.095521.800 108222309999 1366245355.88330 No -0.05887994550277 Locked 54950 20111219.095521.900 108224059999 1366269696.74430 No -0.05888209298453 Locked 54951 20111219.095522.000 108225809999 1366294037.65220 No -0.05888424048672 Locked 54952 20111219.095522.100 108227559999 1366318378.58420 No -0.0588863879994 Locked 54953 20111219.095522.200 108229309999 1366342719.57420 No -0.05888853553734 Locked 54954 20111219.095522.300 108231059999 1366367060.59920 No -0.05889068309052 Locked 54955 20111219.095522.400 108232809999 1366391401.71020 No -0.05889283068116 Locked 54956 20111219.095522.500 108234559999 1366415742.86120 No -0.05889497828922 Locked 54957 20111219.095522.600 108236309999 1366440084.05320 No -0.05889712591514 Locked 54958 20111219.095522.700 108238059999 1366464425.28220 No -0.05889927355717 Locked 54959 20111219.095522.800 108239809999 1366488766.57220 No -0.05890142122577 Locked 54960 20111219.095522.900 108241559999 1366513107.90920 No -0.05890356891483 Locked 54961 20111219.095523.000 108243309999 1366537449.30010 No -0.05890571662737 Locked 54962 20111219.095523.100 108245059999 1366561790.72810 No -0.05890786435607 Locked 54963 20111219.095523.200 108246809999 1366586132.20710 No -0.05891001210698 Locked 54964 20111219.095523.300 108248559999 1366610473.73310 No -0.05891215987836 Locked 54965 20111219.095523.400 108250309999 1366634815.31310 No -0.05891430767326 Locked 54966 20111219.095523.500 108252059999 1366659156.89710 No -0.0589164554699 Locked 54967 20111219.095523.600 108253809999 1366683498.56910 No -0.05891860330486 Locked 54968 20111219.095523.700 108255559999 1366707840.26210 No -0.05892075114897 Locked 54969 20111219.095523.800 108257309999 1366732182.01810 No -0.05892289902052 Locked 54970 20111219.095523.900 108259059999 1366756523.81310 No -0.05892504690906 Locked 54971 20111219.095524.000 108260809999 1366780865.66000 No -0.05892719482019 Locked 54972 20111219.095524.100 108262559999 1366805207.55300 No -0.05892934275141 Locked 54973 20111219.095524.200 108264309999 1366829549.53600 No -0.05893149072182 Locked 54974 20111219.095524.300 108266059999 1366853891.57100 No -0.05893363871488 Locked 54975 20111219.095524.400 108267809999 1366878233.60600 No -0.05893578670794 Locked 54976 20111219.095524.500 108269559999 1366902575.68100 No -0.05893793471842 Locked 54977 20111219.095524.600 108271309999 1366926917.80900 No -0.05894008275198 Locked 54978 20111219.095524.700 108273059999 1366951259.99900 No -0.05894223081254 Locked 54979 20111219.095524.800 108274809999 1366975602.24600 No -0.05894437889793 Locked 54980 20111219.095524.900 108276559999 1366999944.52900 No -0.058946526999 Locked 54981 20111219.095525.000 108278309999 1367024286.87320 No -0.05894867512672 Locked 54982 20111219.095525.100 108280059999 1367048629.24320 No -0.05895082326567 Locked 54983 20111219.095525.200 108281809999 1367072971.68520 No -0.05895297143599 Locked 54984 20111219.095525.300 108283559999 1367097314.16220 No -0.05895511962155 Locked 54985 20111219.095525.400 108285309999 1367121656.69920 No -0.05895726783324 Locked 54986 20111219.095525.500 108287059999 1367145999.30820 No -0.05895941607628 Locked 54987 20111219.095525.600 108288809999 1367170341.92720 No -0.05896156432368 Locked 54988 20111219.095525.700 108290559999 1367194684.58720 No -0.05896371258894 Locked 54989 20111219.095525.800 108292309999 1367219027.28320 No -0.05896586086988 Locked 54990 20111219.095525.900 108294059999 1367243370.05520 No -0.05896800918391 Locked 54991 20111219.095526.000 108295809999 1367267712.84390 No -0.05897015750522 Locked 54992 20111219.095526.100 108297559999 1367292055.68590 No -0.05897230584974 Locked 54993 20111219.095526.200 108299309999 1367316398.60390 No -0.05897445422736 Locked 54994 20111219.095526.300 108301059999 1367340741.53390 No -0.05897660261021 Locked 54995 20111219.095526.400 108302809999 1367365084.53690 No -0.05897875102485 Locked 54996 20111219.095526.500 108304559999 1367389427.60590 No -0.05898089946824 Locked 54997 20111219.095526.600 108306309999 1367413770.73290 No -0.05898304793688 Locked 54998 20111219.095526.700 108308059999 1367438113.86490 No -0.0589851964077 Locked 54999 20111219.095526.800 108309809999 1367462457.07690 No -0.05898734491337 Locked 55000 20111219.095526.900 108311559999 1367486800.29990 No -0.05898949342382 Locked 55001 20111219.095527.000 108313309999 1367511143.59700 No -0.05899164196655 Locked 55002 20111219.095527.100 108315059999 1367535486.94100 No -0.0589937905297 Locked 55003 20111219.095527.200 108316809999 1367559830.31400 No -0.05899593910548 Locked 55004 20111219.095527.300 108318559999 1367584173.75500 No -0.05899808771088 Locked 55005 20111219.095527.400 108320309999 1367608517.24700 No -0.05900023633849 Locked 55006 20111219.095527.500 108322059999 1367632860.75600 No -0.0590023849735 Locked 55007 20111219.095527.600 108323809999 1367657204.31700 No -0.05900453363116 Locked 55008 20111219.095527.700 108325559999 1367681547.93400 No -0.05900668231321 Locked 55009 20111219.095527.800 108327309999 1367705891.59500 No -0.05900883101442 Locked 55010 20111219.095527.900 108329059999 1367730235.31900 No -0.05901097974307 Locked 55011 20111219.095528.000 108330809999 1367754579.06810 No -0.05901312848265 Locked 55012 20111219.095528.100 108332559999 1367778922.91310 No -0.059015277264 Locked 55013 20111219.095528.200 108334309999 1367803266.77210 No -0.05901742605144 Locked 55014 20111219.095528.300 108336059999 1367827610.69610 No -0.0590195748672 Locked 55015 20111219.095528.400 108337809999 1367851954.64810 No -0.05902172369514 Locked 55016 20111219.095528.500 108339559999 1367876298.63810 No -0.05902387253964 Locked 55017 20111219.095528.600 108341309999 1367900642.67510 No -0.05902602140461 Locked 55018 20111219.095528.700 108343059999 1367924986.75510 No -0.0590281702883 Locked 55019 20111219.095528.800 108344809999 1367949330.88510 No -0.05903031919377 Locked 55020 20111219.095528.900 108346559999 1367973675.07310 No -0.0590324681245 Locked 55021 20111219.095529.000 108348309999 1367998019.31400 No -0.05903461707827 Locked 55022 20111219.095529.100 108350059999 1368022363.63800 No -0.05903676606823 Locked 55023 20111219.095529.200 108351809999 1368046707.96600 No -0.05903891505993 Locked 55024 20111219.095529.300 108353559999 1368071052.35700 No -0.05904106407907 Locked 55025 20111219.095529.400 108355309999 1368095396.80600 No -0.05904321312347 Locked 55026 20111219.095529.500 108357059999 1368119741.28200 No -0.05904536217963 Locked 55027 20111219.095529.600 108358809999 1368144085.83000 No -0.05904751126715 Locked 55028 20111219.095529.700 108360559999 1368168430.40100 No -0.05904966036468 Locked 55029 20111219.095529.800 108362309999 1368192775.01800 No -0.05905180948225 Locked 55030 20111219.095529.900 108364059999 1368217119.66500 No -0.05905395861288 Locked 55031 20111219.095530.000 108365809999 1368241464.38860 No -0.05905610777688 Locked 55032 20111219.095530.100 108367559999 1368265809.16360 No -0.05905825696326 Locked 55033 20111219.095530.200 108369309999 1368290153.99660 No -0.0590604061749 Locked 55034 20111219.095530.300 108371059999 1368314498.85560 No -0.05906255539786 Locked 55035 20111219.095530.400 108372809999 1368338843.76560 No -0.05906470464303 Locked 55036 20111219.095530.500 108374559999 1368363188.73560 No -0.05906685391434 Locked 55037 20111219.095530.600 108376309999 1368387533.73460 No -0.05906900319828 Locked 55038 20111219.095530.700 108378059999 1368411878.76860 No -0.05907115249745 Locked 55039 20111219.095530.800 108379809999 1368436223.84860 No -0.05907330181667 Locked 55040 20111219.095530.900 108381559999 1368460568.98460 No -0.05907545116027 Locked 55041 20111219.095531.000 108383309999 1368484914.16580 No -0.05907760052355 Locked 55042 20111219.095531.100 108385059999 1368509259.41480 No -0.05907974991637 Locked 55043 20111219.095531.200 108386809999 1368533604.70680 No -0.05908189932791 Locked 55044 20111219.095531.300 108388559999 1368557950.03980 No -0.05908404875731 Locked 55045 20111219.095531.400 108390309999 1368582295.43080 No -0.05908619821197 Locked 55046 20111219.095531.500 108392059999 1368606640.86880 No -0.0590883476871 Locked 55047 20111219.095531.600 108393809999 1368630986.32680 No -0.05909049717094 Locked 55048 20111219.095531.700 108395559999 1368655331.85880 No -0.059092646687 Locked 55049 20111219.095531.800 108397309999 1368679677.44880 No -0.05909479622833 Locked 55050 20111219.095531.900 108399059999 1368704023.05280 No -0.05909694577575 Locked 55051 20111219.095532.000 108400809999 1368728368.72740 No -0.05909909535393 Locked 55052 20111219.095532.100 108402559999 1368752714.44840 No -0.05910124495231 Locked 55053 20111219.095532.200 108404309999 1368777060.20440 No -0.05910339456593 Locked 55054 20111219.095532.300 108406059999 1368801406.00740 No -0.05910554420002 Locked 55055 20111219.095532.400 108407809999 1368825751.86640 No -0.0591076938585 Locked 55056 20111219.095532.500 108409559999 1368850097.74740 No -0.05910984352657 Locked 55057 20111219.095532.600 108411309999 1368874443.70940 No -0.05911199322991 Locked 55058 20111219.095532.700 108413059999 1368898789.70740 No -0.05911414294893 Locked 55059 20111219.095532.800 108414809999 1368923135.76640 No -0.05911629269451 Locked 55060 20111219.095532.900 108416559999 1368947481.86740 No -0.05911844245839 Locked 55061 20111219.095533.000 108418309999 1368971828.02120 No -0.05912059224526 Locked 55062 20111219.095533.100 108420059999 1368996174.21420 No -0.05912274204921 Locked 55063 20111219.095533.200 108421809999 1369020520.45920 No -0.0591248918758 Locked 55064 20111219.095533.300 108423559999 1369044866.74520 No -0.05912704172025 Locked 55065 20111219.095533.400 108425309999 1369069213.09320 No -0.0591291915917 Locked 55066 20111219.095533.500 108427059999 1369093559.47820 No -0.05913134147926 Locked 55067 20111219.095533.600 108428809999 1369117905.90720 No -0.05913349138599 Locked 55068 20111219.095533.700 108430559999 1369142252.38220 No -0.05913564131275 Locked 55069 20111219.095533.800 108432309999 1369166598.86120 No -0.05913779124125 Locked 55070 20111219.095533.900 108434059999 1369190945.42020 No -0.0591399412046 Locked 55071 20111219.095534.000 108435809999 1369215292.02790 No -0.05914209118915 Locked 55072 20111219.095534.100 108437559999 1369239638.72590 No -0.05914424121303 Locked 55073 20111219.095534.200 108439309999 1369263985.46390 No -0.05914639125433 Locked 55074 20111219.095534.300 108441059999 1369288332.25490 No -0.05914854131872 Locked 55075 20111219.095534.400 108442809999 1369312679.06690 No -0.05915069139225 Locked 55076 20111219.095534.500 108444559999 1369337025.90890 No -0.05915284147885 Locked 55077 20111219.095534.600 108446309999 1369361372.81890 No -0.05915499159506 Locked 55078 20111219.095534.700 108448059999 1369385719.79690 No -0.05915714174088 Locked 55079 20111219.095534.800 108449809999 1369410066.80690 No -0.05915929190065 Locked 55080 20111219.095534.900 108451559999 1369434413.86990 No -0.05916144208349 Locked 55081 20111219.095535.000 108453309999 1369458760.96920 No -0.05916359228215 Locked 55082 20111219.095535.100 108455059999 1369483108.08620 No -0.05916574248851 Locked 55083 20111219.095535.200 108456809999 1369507455.25620 No -0.05916789271796 Locked 55084 20111219.095535.300 108458559999 1369531802.49120 No -0.05917004297571 Locked 55085 20111219.095535.400 108460309999 1369556149.76220 No -0.05917219324915 Locked 55086 20111219.095535.500 108462059999 1369580497.08120 No -0.05917434354349 Locked 55087 20111219.095535.600 108463809999 1369604844.46820 No -0.05917649386744 Locked 55088 20111219.095535.700 108465559999 1369629191.93020 No -0.05917864422406 Locked 55089 20111219.095535.800 108467309999 1369653539.39820 No -0.05918079458329 Locked 55090 20111219.095535.900 108469059999 1369677886.91220 No -0.05918294496255 Locked 55091 20111219.095536.000 108470809999 1369702234.48950 No -0.05918509536939 Locked 55092 20111219.095536.100 108472559999 1369726582.08850 No -0.05918724578567 Locked 55093 20111219.095536.200 108474309999 1369750929.76450 No -0.05918939623549 Locked 55094 20111219.095536.300 108476059999 1369775277.50050 No -0.05919154671144 Locked 55095 20111219.095536.400 108477809999 1369799625.25750 No -0.05919369719654 Locked 55096 20111219.095536.500 108479559999 1369823973.04650 No -0.05919584769557 Locked 55097 20111219.095536.600 108481309999 1369848320.89550 No -0.05919799822073 Locked 55098 20111219.095536.700 108483059999 1369872668.79050 No -0.05920014876593 Locked 55099 20111219.095536.800 108484809999 1369897016.74850 No -0.05920229933857 Locked 55100 20111219.095536.900 108486559999 1369921364.76150 No -0.05920444993515 Locked 55101 20111219.095537.000 108488309999 1369945712.82000 No -0.05920660055156 Locked 55102 20111219.095537.100 108490059999 1369970060.89200 No -0.05920875117384 Locked 55103 20111219.095537.200 108491809999 1369994409.02700 No -0.05921090182356 Locked 55104 20111219.095537.300 108493559999 1370018757.22800 No -0.05921305250203 Locked 55105 20111219.095537.400 108495309999 1370043105.46600 No -0.05921520319661 Locked 55106 20111219.095537.500 108497059999 1370067453.73400 No -0.05921735390426 Locked 55107 20111219.095537.600 108498809999 1370091802.08500 No -0.05921950464805 Locked 55108 20111219.095537.700 108500559999 1370116150.47500 No -0.05922165540883 Locked 55109 20111219.095537.800 108502309999 1370140498.91400 No -0.05922380619095 Locked 55110 20111219.095537.900 108504059999 1370164847.40200 No -0.05922595699441 Locked 55111 20111219.095538.000 108505809999 1370189195.92850 No -0.05922810781464 Locked 55112 20111219.095538.100 108507559999 1370213544.47250 No -0.05923025864249 Locked 55113 20111219.095538.200 108509309999 1370237893.05850 No -0.05923240948863 Locked 55114 20111219.095538.300 108511059999 1370262241.71250 No -0.05923456036438 Locked 55115 20111219.095538.400 108512809999 1370286590.43750 No -0.05923671127106 Locked 55116 20111219.095538.500 108514559999 1370310939.17750 No -0.05923886218427 Locked 55117 20111219.095538.600 108516309999 1370335287.97850 No -0.05924101312405 Locked 55118 20111219.095538.700 108518059999 1370359636.83350 No -0.05924316408734 Locked 55119 20111219.095538.800 108519809999 1370383985.71450 No -0.05924531506196 Locked 55120 20111219.095538.900 108521559999 1370408334.66150 No -0.05924746606533 Locked 55121 20111219.095539.000 108523309999 1370432683.65630 No -0.05924961708951 Locked 55122 20111219.095539.100 108525059999 1370457032.70030 No -0.05925176813511 Locked 55123 20111219.095539.200 108526809999 1370481381.81130 No -0.0592539192099 Locked 55124 20111219.095539.300 108528559999 1370505730.95830 No -0.05925607030037 Locked 55125 20111219.095539.400 108530309999 1370530080.13430 No -0.05925822140347 Locked 55126 20111219.095539.500 108532059999 1370554429.36830 No -0.05926037253182 Locked 55127 20111219.095539.600 108533809999 1370578778.62730 No -0.05926252367107 Locked 55128 20111219.095539.700 108535559999 1370603127.95130 No -0.05926467483862 Locked 55129 20111219.095539.800 108537309999 1370627477.31930 No -0.05926682602534 Locked 55130 20111219.095539.900 108539059999 1370651826.77730 No -0.05926897725125 Locked 55131 20111219.095540.000 108540809999 1370676176.24300 No -0.05927112848052 Locked 55132 20111219.095540.100 108542559999 1370700525.76700 No -0.05927327973518 Locked 55133 20111219.095540.200 108544309999 1370724875.31700 No -0.05927543100116 Locked 55134 20111219.095540.300 108546059999 1370749224.94300 No -0.05927758230024 Locked 55135 20111219.095540.400 108547809999 1370773574.60000 No -0.05927973361282 Locked 55136 20111219.095540.500 108549559999 1370797924.30500 No -0.0592818849463 Locked 55137 20111219.095540.600 108551309999 1370822274.04300 No -0.05928403629416 Locked 55138 20111219.095540.700 108553059999 1370846623.86900 No -0.05928618768035 Locked 55139 20111219.095540.800 108554809999 1370870973.69200 No -0.05928833906522 Locked 55140 20111219.095540.900 108556559999 1370895323.59600 No -0.05929049048538 Locked 55141 20111219.095541.000 108558309999 1370919673.53880 No -0.05929264192243 Locked 55142 20111219.095541.100 108560059999 1370944023.50780 No -0.05929479337089 Locked 55143 20111219.095541.200 108561809999 1370968373.53780 No -0.05929694484592 Locked 55144 20111219.095541.300 108563559999 1370992723.60680 No -0.05929909633794 Locked 55145 20111219.095541.400 108565309999 1371017073.74480 No -0.05930124786 Locked 55146 20111219.095541.500 108567059999 1371041423.91480 No -0.059303399396 Locked 55147 20111219.095541.600 108568809999 1371065774.12980 No -0.05930555095161 Locked 55148 20111219.095541.700 108570559999 1371090124.39080 No -0.05930770252724 Locked 55149 20111219.095541.800 108572309999 1371114474.74880 No -0.05930985414512 Locked 55150 20111219.095541.900 108574059999 1371138825.13480 No -0.05931200577519 Locked 55151 20111219.095542.000 108575809999 1371163175.55520 No -0.05931415742025 Locked 55152 20111219.095542.100 108577559999 1371187526.02620 No -0.05931630908734 Locked 55153 20111219.095542.200 108579309999 1371211876.53120 No -0.05931846076924 Locked 55154 20111219.095542.300 108581059999 1371236227.10720 No -0.05932061248207 Locked 55155 20111219.095542.400 108582809999 1371260577.70720 No -0.05932276420534 Locked 55156 20111219.095542.500 108584559999 1371284928.36120 No -0.05932491595214 Locked 55157 20111219.095542.600 108586309999 1371309279.06120 No -0.05932706771896 Locked 55158 20111219.095542.700 108588059999 1371333629.80620 No -0.05932921950539 Locked 55159 20111219.095542.800 108589809999 1371357980.58720 No -0.05933137130749 Locked 55160 20111219.095542.900 108591559999 1371382331.43420 No -0.05933352313834 Locked 55161 20111219.095543.000 108593309999 1371406682.33690 No -0.05933567499345 Locked 55162 20111219.095543.100 108595059999 1371431033.28390 No -0.05933782686785 Locked 55163 20111219.095543.200 108596809999 1371455384.26690 No -0.05933997875793 Locked 55164 20111219.095543.300 108598559999 1371479735.29490 No -0.0593421306676 Locked 55165 20111219.095543.400 108600309999 1371504086.37590 No -0.05934428260036 Locked 55166 20111219.095543.500 108602059999 1371528437.48990 No -0.0593464345475 Locked 55167 20111219.095543.600 108603809999 1371552788.66890 No -0.05934858652294 Locked 55168 20111219.095543.700 108605559999 1371577139.88490 No -0.05935073851449 Locked 55169 20111219.095543.800 108607309999 1371601491.11890 No -0.05935289051389 Locked 55170 20111219.095543.900 108609059999 1371625842.43090 No -0.05935504254725 Locked 55171 20111219.095544.000 108610809999 1371650193.79160 No -0.05935719460183 Locked 55172 20111219.095544.100 108612559999 1371674545.22060 No -0.05935934668615 Locked 55173 20111219.095544.200 108614309999 1371698896.69060 No -0.05936149878832 Locked 55174 20111219.095544.300 108616059999 1371723248.18860 No -0.05936365090269 Locked 55175 20111219.095544.400 108617809999 1371747599.74760 No -0.05936580304363 Locked 55176 20111219.095544.500 108619559999 1371771951.34160 No -0.05936795519981 Locked 55177 20111219.095544.600 108621309999 1371796303.00160 No -0.05937010738474 Locked 55178 20111219.095544.700 108623059999 1371820654.69360 No -0.0593722595836 Locked 55179 20111219.095544.800 108624809999 1371845006.44360 No -0.05937441180772 Locked 55180 20111219.095544.900 108626559999 1371869358.22560 No -0.05937656404578 Locked 55181 20111219.095545.000 108628309999 1371893710.06810 No -0.05937871631019 Locked 55182 20111219.095545.100 108630059999 1371918061.92310 No -0.05938086858004 Locked 55183 20111219.095545.200 108631809999 1371942413.83310 No -0.05938302087384 Locked 55184 20111219.095545.300 108633559999 1371966765.81210 No -0.0593851731977 Locked 55185 20111219.095545.400 108635309999 1371991117.81310 No -0.05938732553113 Locked 55186 20111219.095545.500 108637059999 1372015469.86210 No -0.05938947788548 Locked 55187 20111219.095545.600 108638809999 1372039821.99610 No -0.05939163027684 Locked 55188 20111219.095545.700 108640559999 1372064174.16510 No -0.05939378268344 Locked 55189 20111219.095545.800 108642309999 1372088526.41810 No -0.05939593512663 Locked 55190 20111219.095545.900 108644059999 1372112878.70010 No -0.05939808758244 Locked 55191 20111219.095546.000 108645809999 1372137231.01910 No -0.05940024005438 Locked 55192 20111219.095546.100 108647559999 1372161583.37310 No -0.05940239254155 Locked 55193 20111219.095546.200 108649309999 1372185935.77410 No -0.0594045450492 Locked 55194 20111219.095546.300 108651059999 1372210288.23910 No -0.05940669758471 Locked 55195 20111219.095546.400 108652809999 1372234640.72710 No -0.05940885013025 Locked 55196 20111219.095546.500 108654559999 1372258993.26210 No -0.05941100269625 Locked 55197 20111219.095546.600 108656309999 1372283345.84210 No -0.05941315528185 Locked 55198 20111219.095546.700 108658059999 1372307698.49410 No -0.05941530789881 Locked 55199 20111219.095546.800 108659809999 1372332051.19210 No -0.05941746053581 Locked 55200 20111219.095546.900 108661559999 1372356403.93310 No -0.05941961319153 Locked 55201 20111219.095547.000 108663309999 1372380756.72620 No -0.05942176586994 Locked 55202 20111219.095547.100 108665059999 1372405109.55920 No -0.05942391856573 Locked 55203 20111219.095547.200 108666809999 1372429462.43520 No -0.05942607128024 Locked 55204 20111219.095547.300 108668559999 1372453815.35520 No -0.05942822401392 Locked 55205 20111219.095547.400 108670309999 1372478168.31720 No -0.05943037676589 Locked 55206 20111219.095547.500 108672059999 1372502521.35720 No -0.05943252955183 Locked 55207 20111219.095547.600 108673809999 1372526874.42420 No -0.05943468234953 Locked 55208 20111219.095547.700 108675559999 1372551227.53820 No -0.0594368351677 Locked 55209 20111219.095547.800 108677309999 1372575580.68820 No -0.05943898800155 Locked 55210 20111219.095547.900 108679059999 1372599933.90420 No -0.05944114086414 Locked 55211 20111219.095548.000 108680809999 1372624287.17930 No -0.05944329375247 Locked 55212 20111219.095548.100 108682559999 1372648640.47230 No -0.0594454466486 Locked 55213 20111219.095548.200 108684309999 1372672993.80730 No -0.05944759956302 Locked 55214 20111219.095548.300 108686059999 1372697347.19030 No -0.05944975249834 Locked 55215 20111219.095548.400 108687809999 1372721700.63730 No -0.05945190546154 Locked 55216 20111219.095548.500 108689559999 1372746054.13330 No -0.05945405844608 Locked 55217 20111219.095548.600 108691309999 1372770407.67030 No -0.05945621144847 Locked 55218 20111219.095548.700 108693059999 1372794761.26830 No -0.05945836447743 Locked 55219 20111219.095548.800 108694809999 1372819114.89130 No -0.05946051751728 Locked 55220 20111219.095548.900 108696559999 1372843468.57630 No -0.05946267058413 Locked 55221 20111219.095549.000 108698309999 1372867822.31200 No -0.05946482367306 Locked 55222 20111219.095549.100 108700059999 1372892176.07600 No -0.05946697677431 Locked 55223 20111219.095549.200 108701809999 1372916529.91400 No -0.0594691299078 Locked 55224 20111219.095549.300 108703559999 1372940883.76200 No -0.05947128304564 Locked 55225 20111219.095549.400 108705309999 1372965237.65600 No -0.05947343620351 Locked 55226 20111219.095549.500 108707059999 1372989591.61900 No -0.05947558939144 Locked 55227 20111219.095549.600 108708809999 1373013945.63100 No -0.0594777426007 Locked 55228 20111219.095549.700 108710559999 1373038299.70200 No -0.05947989583566 Locked 55229 20111219.095549.800 108712309999 1373062653.80500 No -0.05948204908456 Locked 55230 20111219.095549.900 108714059999 1373087007.95800 No -0.05948420235523 Locked 55231 20111219.095550.000 108715809999 1373111362.15400 No -0.05948635564463 Locked 55232 20111219.095550.100 108717559999 1373135716.39800 No -0.05948850895494 Locked 55233 20111219.095550.200 108719309999 1373160070.70000 No -0.0594906622905 Locked 55234 20111219.095550.300 108721059999 1373184425.07300 No -0.05949281565699 Locked 55235 20111219.095550.400 108722809999 1373208779.48200 No -0.05949496903916 Locked 55236 20111219.095550.500 108724559999 1373233133.88400 No -0.05949712241827 Locked 55237 20111219.095550.600 108726309999 1373257488.33800 No -0.05949927582004 Locked 55238 20111219.095550.700 108728059999 1373281842.86400 No -0.05950142925316 Locked 55239 20111219.095550.800 108729809999 1373306197.46600 No -0.05950358271938 Locked 55240 20111219.095550.900 108731559999 1373330552.13100 No -0.05950573621304 Locked 55241 20111219.095551.000 108733309999 1373354906.79670 No -0.059507889707 Locked 55242 20111219.095551.100 108735059999 1373379261.52770 No -0.0595100432294 Locked 55243 20111219.095551.200 108736809999 1373403616.27670 No -0.05951219675965 Locked 55244 20111219.095551.300 108738559999 1373427971.10570 No -0.05951435032473 Locked 55245 20111219.095551.400 108740309999 1373452325.94370 No -0.05951650389373 Locked 55246 20111219.095551.500 108742059999 1373476680.81870 No -0.05951865747885 Locked 55247 20111219.095551.600 108743809999 1373501035.74370 No -0.05952081108574 Locked 55248 20111219.095551.700 108745559999 1373525390.73970 No -0.05952296472356 Locked 55249 20111219.095551.800 108747309999 1373549745.80470 No -0.05952511839142 Locked 55250 20111219.095551.900 108749059999 1373574100.91570 No -0.05952727207932 Locked 55251 20111219.095552.000 108750809999 1373598456.07020 No -0.05952942578617 Locked 55252 20111219.095552.100 108752559999 1373622811.26320 No -0.05953157950978 Locked 55253 20111219.095552.200 108754309999 1373647166.46820 No -0.05953373323862 Locked 55254 20111219.095552.300 108756059999 1373671521.75220 No -0.05953588700186 Locked 55255 20111219.095552.400 108757809999 1373695877.06720 No -0.05953804077861 Locked 55256 20111219.095552.500 108759559999 1373720232.43720 No -0.05954019457931 Locked 55257 20111219.095552.600 108761309999 1373744587.85820 No -0.05954234840222 Locked 55258 20111219.095552.700 108763059999 1373768943.31320 No -0.05954450223994 Locked 55259 20111219.095552.800 108764809999 1373793298.86120 No -0.05954665611816 Locked 55260 20111219.095552.900 108766559999 1373817654.45420 No -0.05954881001598 Locked 55261 20111219.095553.000 108768309999 1373842010.07880 No -0.05955096392756 Locked 55262 20111219.095553.100 108770059999 1373866365.73080 No -0.05955311785108 Locked 55263 20111219.095553.200 108771809999 1373890721.44480 No -0.05955527180159 Locked 55264 20111219.095553.300 108773559999 1373915077.21380 No -0.05955742577607 Locked 55265 20111219.095553.400 108775309999 1373939433.01180 No -0.05955957976317 Locked 55266 20111219.095553.500 108777059999 1373963788.87280 No -0.05956173377771 Locked 55267 20111219.095553.600 108778809999 1373988144.77180 No -0.05956388780879 Locked 55268 20111219.095553.700 108780559999 1374012500.73280 No -0.05956604186688 Locked 55269 20111219.095553.800 108782309999 1374036856.74080 No -0.05956819594544 Locked 55270 20111219.095553.900 108784059999 1374061212.78680 No -0.05957035004055 Locked 55271 20111219.095554.000 108785809999 1374085568.86720 No -0.05957250415065 Locked 55272 20111219.095554.100 108787559999 1374109925.00920 No -0.05957465828756 Locked 55273 20111219.095554.200 108789309999 1374134281.19520 No -0.05957681244365 Locked 55274 20111219.095554.300 108791059999 1374158637.42720 No -0.05957896661976 Locked 55275 20111219.095554.400 108792809999 1374182993.67520 No -0.05958112080285 Locked 55276 20111219.095554.500 108794559999 1374207349.97620 No -0.05958327500901 Locked 55277 20111219.095554.600 108796309999 1374231706.34220 No -0.05958542924349 Locked 55278 20111219.095554.700 108798059999 1374256062.73720 No -0.0595875834906 Locked 55279 20111219.095554.800 108799809999 1374280419.18620 No -0.05958973776122 Locked 55280 20111219.095554.900 108801559999 1374304775.70920 No -0.05959189206407 Locked 55281 20111219.095555.000 108803309999 1374329132.24920 No -0.05959404637433 Locked 55282 20111219.095555.100 108805059999 1374353488.86420 No -0.05959620071725 Locked 55283 20111219.095555.200 108806809999 1374377845.51720 No -0.05959835507672 Locked 55284 20111219.095555.300 108808559999 1374402202.20820 No -0.05960050945274 Locked 55285 20111219.095555.400 108810309999 1374426558.95920 No -0.05960266385489 Locked 55286 20111219.095555.500 108812059999 1374450915.76520 No -0.05960481828099 Locked 55287 20111219.095555.600 108813809999 1374475272.60520 No -0.0596069727219 Locked 55288 20111219.095555.700 108815559999 1374499629.49520 No -0.05960912718459 Locked 55289 20111219.095555.800 108817309999 1374523986.43320 No -0.05961128166818 Locked 55290 20111219.095555.900 108819059999 1374548343.43120 No -0.0596134361779 Locked 55291 20111219.095556.000 108820809999 1374572700.47130 No -0.05961559070596 Locked 55292 20111219.095556.100 108822559999 1374597057.54830 No -0.05961774525009 Locked 55293 20111219.095556.200 108824309999 1374621414.68630 No -0.05961989982079 Locked 55294 20111219.095556.300 108826059999 1374645771.84930 No -0.05962205440237 Locked 55295 20111219.095556.400 108827809999 1374670129.06430 No -0.0596242090066 Locked 55296 20111219.095556.500 108829559999 1374694486.32830 No -0.05962636363218 Locked 55297 20111219.095556.600 108831309999 1374718843.62930 No -0.05962851827386 Locked 55298 20111219.095556.700 108833059999 1374743200.99930 No -0.0596306729456 Locked 55299 20111219.095556.800 108834809999 1374767558.40730 No -0.05963282763388 Locked 55300 20111219.095556.900 108836559999 1374791915.84230 No -0.05963498233393 Locked 55301 20111219.095557.000 108838309999 1374816273.34770 No -0.05963713706463 Locked 55302 20111219.095557.100 108840059999 1374840630.90370 No -0.05963929181738 Locked 55303 20111219.095557.200 108841809999 1374864988.52070 No -0.05964144659669 Locked 55304 20111219.095557.300 108843559999 1374889346.15970 No -0.05964360138558 Locked 55305 20111219.095557.400 108845309999 1374913703.86970 No -0.05964575620539 Locked 55306 20111219.095557.500 108847059999 1374938061.59170 No -0.05964791103043 Locked 55307 20111219.095557.600 108848809999 1374962419.36370 No -0.05965006587724 Locked 55308 20111219.095557.700 108850559999 1374986777.18870 No -0.05965222074714 Locked 55309 20111219.095557.800 108852309999 1375011135.07870 No -0.05965437564535 Locked 55310 20111219.095557.900 108854059999 1375035493.00070 No -0.05965653055749 Locked 55311 20111219.095558.000 108855809999 1375059850.96560 No -0.05965868548832 Locked 55312 20111219.095558.100 108857559999 1375084208.98560 No -0.05966084044314 Locked 55313 20111219.095558.200 108859309999 1375108567.03260 No -0.05966299540972 Locked 55314 20111219.095558.300 108861059999 1375132925.12260 No -0.05966515039503 Locked 55315 20111219.095558.400 108862809999 1375157283.28460 No -0.0596673054117 Locked 55316 20111219.095558.500 108864559999 1375181641.48660 No -0.05966946044579 Locked 55317 20111219.095558.600 108866309999 1375205999.73560 No -0.05967161550034 Locked 55318 20111219.095558.700 108868059999 1375230358.03360 No -0.05967377057624 Locked 55319 20111219.095558.800 108869809999 1375254716.40660 No -0.0596759256848 Locked 55320 20111219.095558.900 108871559999 1375279074.83060 No -0.05967808081557 Locked 55321 20111219.095559.000 108873309999 1375303433.27550 No -0.05968023595545 Locked 55322 20111219.095559.100 108875059999 1375327791.75750 No -0.05968239111148 Locked 55323 20111219.095559.200 108876809999 1375352150.30350 No -0.05968454629539 Locked 55324 20111219.095559.300 108878559999 1375376508.90450 No -0.05968670150325 Locked 55325 20111219.095559.400 108880309999 1375400867.53150 No -0.05968885672243 Locked 55326 20111219.095559.500 108882059999 1375425226.20550 No -0.05969101196208 Locked 55327 20111219.095559.600 108883809999 1375449584.91650 No -0.05969316721785 Locked 55328 20111219.095559.700 108885559999 1375473943.68850 No -0.05969532250018 Locked 55329 20111219.095559.800 108887309999 1375498302.51850 No -0.05969747780778 Locked 55330 20111219.095559.900 108889059999 1375522661.36650 No -0.05969963312321 Locked 55331 20111219.095600.000 108890809999 1375547020.27400 No -0.05970178846456 Locked 55332 20111219.095600.100 108892559999 1375571379.22600 No -0.05970394382529 Locked 55333 20111219.095600.200 108894309999 1375595738.22100 No -0.05970609920474 Locked 55334 20111219.095600.300 108896059999 1375620097.28300 No -0.05970825461337 Locked 55335 20111219.095600.400 108897809999 1375644456.38400 No -0.05971041003899 Locked 55336 20111219.095600.500 108899559999 1375668815.53600 No -0.05971256548682 Locked 55337 20111219.095600.600 108901309999 1375693174.73000 No -0.05971472095294 Locked 55338 20111219.095600.700 108903059999 1375717534.00500 No -0.05971687645434 Locked 55339 20111219.095600.800 108904809999 1375741893.31200 No -0.05971903196968 Locked 55340 20111219.095600.900 108906559999 1375766252.63400 No -0.05972118749155 Locked 55341 20111219.095601.000 108908309999 1375790611.99870 No -0.05972334303201 Locked 55342 20111219.095601.100 108910059999 1375814971.44270 No -0.05972549860702 Locked 55343 20111219.095601.200 108911809999 1375839330.90570 No -0.05972765419029 Locked 55344 20111219.095601.300 108913559999 1375863690.43270 No -0.05972980980144 Locked 55345 20111219.095601.400 108915309999 1375888049.99970 No -0.05973196543001 Locked 55346 20111219.095601.500 108917059999 1375912409.58170 No -0.05973412106512 Locked 55347 20111219.095601.600 108918809999 1375936769.24670 No -0.05973627673637 Locked 55348 20111219.095601.700 108920559999 1375961128.94770 No -0.0597384324233 Locked 55349 20111219.095601.800 108922309999 1375985488.69770 No -0.05974058813157 Locked 55350 20111219.095601.900 108924059999 1376009848.49670 No -0.05974274386118 Locked 55351 20111219.095602.000 108925809999 1376034208.34790 No -0.05974489961352 Locked 55352 20111219.095602.100 108927559999 1376058568.25590 No -0.05974705539061 Locked 55353 20111219.095602.200 108929309999 1376082928.19090 No -0.05974921117945 Locked 55354 20111219.095602.300 108931059999 1376107288.18990 No -0.05975136699616 Locked 55355 20111219.095602.400 108932809999 1376131648.22590 No -0.05975352282899 Locked 55356 20111219.095602.500 108934559999 1376156008.32690 No -0.05975567869013 Locked 55357 20111219.095602.600 108936309999 1376180368.48690 No -0.05975783457696 Locked 55358 20111219.095602.700 108938059999 1376204728.67590 No -0.05975999047643 Locked 55359 20111219.095602.800 108939809999 1376229088.91390 No -0.05976214639723 Locked 55360 20111219.095602.900 108941559999 1376253449.20090 No -0.05976430233937 Locked 55361 20111219.095603.000 108943309999 1376277809.54220 No -0.05976645830517 Locked 55362 20111219.095603.100 108945059999 1376302169.89920 No -0.0597686142778 Locked 55363 20111219.095603.200 108946809999 1376326530.29220 No -0.05977077026611 Locked 55364 20111219.095603.300 108948559999 1376350890.74620 No -0.05977292628098 Locked 55365 20111219.095603.400 108950309999 1376375251.25520 No -0.05977508231981 Locked 55366 20111219.095603.500 108952059999 1376399611.82520 No -0.05977723838521 Locked 55367 20111219.095603.600 108953809999 1376423972.41020 No -0.05977939445714 Locked 55368 20111219.095603.700 108955559999 1376448333.06620 No -0.05978155055999 Locked 55369 20111219.095603.800 108957309999 1376472693.76720 No -0.05978370668244 Locked 55370 20111219.095603.900 108959059999 1376497054.48020 No -0.05978586281011 Locked 55371 20111219.095604.000 108960809999 1376521415.25170 No -0.05978801896326 Locked 55372 20111219.095604.100 108962559999 1376545776.08170 No -0.05979017514189 Locked 55373 20111219.095604.200 108964309999 1376570136.97770 No -0.05979233134927 Locked 55374 20111219.095604.300 108966059999 1376594497.91470 No -0.0597944875745 Locked 55375 20111219.095604.400 108967809999 1376618858.89670 No -0.05979664381933 Locked 55376 20111219.095604.500 108969559999 1376643219.92670 No -0.05979880008507 Locked 55377 20111219.095604.600 108971309999 1376667581.00070 No -0.05980095636996 Locked 55378 20111219.095604.700 108973059999 1376691942.13070 No -0.05980311267925 Locked 55379 20111219.095604.800 108974809999 1376716303.30670 No -0.05980526900857 Locked 55380 20111219.095604.900 108976559999 1376740664.52770 No -0.05980742535749 Locked 55381 20111219.095605.000 108978309999 1376765025.77970 No -0.05980958171991 Locked 55382 20111219.095605.100 108980059999 1376789387.08570 No -0.05981173810585 Locked 55383 20111219.095605.200 108981809999 1376813748.43170 No -0.0598138945092 Locked 55384 20111219.095605.300 108983559999 1376838109.82870 No -0.05981605093477 Locked 55385 20111219.095605.400 108985309999 1376862471.27870 No -0.05981820738343 Locked 55386 20111219.095605.500 108987059999 1376886832.76270 No -0.05982036384689 Locked 55387 20111219.095605.600 108988809999 1376911194.30670 No -0.05982252033648 Locked 55388 20111219.095605.700 108990559999 1376935555.91170 No -0.05982467685263 Locked 55389 20111219.095605.800 108992309999 1376959917.54070 No -0.05982683337924 Locked 55390 20111219.095605.900 108994059999 1376984279.24870 No -0.05982898994026 Locked 55391 20111219.095606.000 108995809999 1377008640.95910 No -0.05983114650232 Locked 55392 20111219.095606.100 108997559999 1377033002.73310 No -0.05983330309208 Locked 55393 20111219.095606.200 108999309999 1377057364.56910 No -0.05983545970884 Locked 55394 20111219.095606.300 109001059999 1377081726.44210 No -0.05983761634172 Locked 55395 20111219.095606.400 109002809999 1377106088.34610 No -0.0598397729881 Locked 55396 20111219.095606.500 109004559999 1377130450.30610 No -0.05984192965887 Locked 55397 20111219.095606.600 109006309999 1377154812.33610 No -0.05984408636012 Locked 55398 20111219.095606.700 109008059999 1377179174.38410 No -0.05984624306921 Locked 55399 20111219.095606.800 109009809999 1377203536.49810 No -0.05984839980705 Locked 55400 20111219.095606.900 109011559999 1377227898.63610 No -0.05985055655534 Locked 55401 20111219.095607.000 109013309999 1377252260.85250 No -0.05985271333777 Locked 55402 20111219.095607.100 109015059999 1377276623.09850 No -0.0598548701331 Locked 55403 20111219.095607.200 109016809999 1377300985.40250 No -0.05985702695368 Locked 55404 20111219.095607.300 109018559999 1377325347.74650 No -0.05985918379169 Locked 55405 20111219.095607.400 109020309999 1377349710.11950 No -0.05986134064232 Locked 55406 20111219.095607.500 109022059999 1377374072.54150 No -0.0598634975143 Locked 55407 20111219.095607.600 109023809999 1377398435.02250 No -0.05986565441197 Locked 55408 20111219.095607.700 109025559999 1377422797.54550 No -0.05986781132793 Locked 55409 20111219.095607.800 109027309999 1377447160.10150 No -0.05986996825827 Locked 55410 20111219.095607.900 109029059999 1377471522.71550 No -0.05987212521387 Locked 55411 20111219.095608.000 109030809999 1377495885.38820 No -0.05987428219503 Locked 55412 20111219.095608.100 109032559999 1377520248.12020 No -0.05987643920201 Locked 55413 20111219.095608.200 109034309999 1377544610.88320 No -0.0598785962225 Locked 55414 20111219.095608.300 109036059999 1377568973.68520 No -0.05988075325998 Locked 55415 20111219.095608.400 109037809999 1377593336.53420 No -0.05988291031792 Locked 55416 20111219.095608.500 109039559999 1377617699.42220 No -0.05988506739285 Locked 55417 20111219.095608.600 109041309999 1377642062.36120 No -0.05988722448999 Locked 55418 20111219.095608.700 109043059999 1377666425.35020 No -0.0598893816089 Locked 55419 20111219.095608.800 109044809999 1377690788.39420 No -0.05989153875177 Locked 55420 20111219.095608.900 109046559999 1377715151.49520 No -0.05989369591947 Locked 55421 20111219.095609.000 109048309999 1377739514.62310 No -0.05989585309887 Locked 55422 20111219.095609.100 109050059999 1377763877.81010 No -0.05989801030402 Locked 55423 20111219.095609.200 109051809999 1377788241.05610 No -0.05990016753487 Locked 55424 20111219.095609.300 109053559999 1377812604.34710 No -0.05990232478531 Locked 55425 20111219.095609.400 109055309999 1377836967.69410 No -0.05990448206014 Locked 55426 20111219.095609.500 109057059999 1377861331.05110 No -0.05990663933933 Locked 55427 20111219.095609.600 109058809999 1377885694.45610 No -0.05990879663942 Locked 55428 20111219.095609.700 109060559999 1377910057.92110 No -0.05991095396564 Locked 55429 20111219.095609.800 109062309999 1377934421.43310 No -0.05991311131233 Locked 55430 20111219.095609.900 109064059999 1377958784.97710 No -0.05991526867296 Locked 55431 20111219.095610.000 109065809999 1377983148.57680 No -0.05991742605785 Locked 55432 20111219.095610.100 109067559999 1378007512.23780 No -0.05991958346943 Locked 55433 20111219.095610.200 109069309999 1378031875.92380 No -0.0599217408919 Locked 55434 20111219.095610.300 109071059999 1378056239.65680 No -0.05992389833484 Locked 55435 20111219.095610.400 109072809999 1378080603.46280 No -0.05992605580958 Locked 55436 20111219.095610.500 109074559999 1378104967.28680 No -0.05992821329215 Locked 55437 20111219.095610.600 109076309999 1378129331.19480 No -0.05993037081131 Locked 55438 20111219.095610.700 109078059999 1378153695.13580 No -0.05993252834484 Locked 55439 20111219.095610.800 109079809999 1378178059.12980 No -0.05993468590145 Locked 55440 20111219.095610.900 109081559999 1378202423.16080 No -0.05993684347417 Locked 55441 20111219.095611.000 109083309999 1378226787.21320 No -0.05993900105622 Locked 55442 20111219.095611.100 109085059999 1378251151.33820 No -0.05994115866988 Locked 55443 20111219.095611.200 109086809999 1378275515.51220 No -0.05994331630489 Locked 55444 20111219.095611.300 109088559999 1378299879.70820 No -0.05994547394948 Locked 55445 20111219.095611.400 109090309999 1378324243.95820 No -0.05994763161758 Locked 55446 20111219.095611.500 109092059999 1378348608.27820 No -0.05994978931617 Locked 55447 20111219.095611.600 109093809999 1378372972.62120 No -0.05995194702478 Locked 55448 20111219.095611.700 109095559999 1378397337.00020 No -0.05995410474906 Locked 55449 20111219.095611.800 109097309999 1378421701.44220 No -0.05995626250079 Locked 55450 20111219.095611.900 109099059999 1378446065.94820 No -0.05995842028039 Locked 55451 20111219.095612.000 109100809999 1378470430.47330 No -0.0599605780683 Locked 55452 20111219.095612.100 109102559999 1378494795.06930 No -0.05996273588709 Locked 55453 20111219.095612.200 109104309999 1378519159.72130 No -0.05996489373028 Locked 55454 20111219.095612.300 109106059999 1378543524.36730 No -0.05996705157085 Locked 55455 20111219.095612.400 109107809999 1378567889.08330 No -0.0599692094419 Locked 55456 20111219.095612.500 109109559999 1378592253.85830 No -0.05997136733866 Locked 55457 20111219.095612.600 109111309999 1378616618.66930 No -0.05997352525109 Locked 55458 20111219.095612.700 109113059999 1378640983.55630 No -0.05997568319662 Locked 55459 20111219.095612.800 109114809999 1378665348.47330 No -0.05997784115521 Locked 55460 20111219.095612.900 109116559999 1378689713.40830 No -0.05997999912165 Locked 55461 20111219.095613.000 109118309999 1378714078.41490 No -0.05998215711926 Locked 55462 20111219.095613.100 109120059999 1378738443.45890 No -0.05998431513317 Locked 55463 20111219.095613.200 109121809999 1378762808.55590 No -0.05998647317016 Locked 55464 20111219.095613.300 109123559999 1378787173.72990 No -0.05998863124068 Locked 55465 20111219.095613.400 109125309999 1378811538.93690 No -0.05999078932558 Locked 55466 20111219.095613.500 109127059999 1378835904.18990 No -0.05999294743051 Locked 55467 20111219.095613.600 109128809999 1378860269.47290 No -0.0599951055485 Locked 55468 20111219.095613.700 109130559999 1378884634.79090 No -0.05999726368174 Locked 55469 20111219.095613.800 109132309999 1378909000.18190 No -0.05999942184677 Locked 55470 20111219.095613.900 109134059999 1378933365.60090 No -0.060001580024 Locked 55471 20111219.095614.000 109135809999 1378957731.08530 No -0.06000373822971 Locked 55472 20111219.095614.100 109137559999 1378982096.59430 No -0.06000589644613 Locked 55473 20111219.095614.200 109139309999 1379006462.16930 No -0.0600080546913 Locked 55474 20111219.095614.300 109141059999 1379030827.79530 No -0.06001021295867 Locked 55475 20111219.095614.400 109142809999 1379055193.45930 No -0.0600123712426 Locked 55476 20111219.095614.500 109144559999 1379079559.18930 No -0.06001452955527 Locked 55477 20111219.095614.600 109146309999 1379103924.95630 No -0.06001668788406 Locked 55478 20111219.095614.700 109148059999 1379128290.77030 No -0.06001884623331 Locked 55479 20111219.095614.800 109149809999 1379152656.62230 No -0.06002100459912 Locked 55480 20111219.095614.900 109151559999 1379177022.51730 No -0.06002316298365 Locked 55481 20111219.095615.000 109153309999 1379201388.46680 No -0.06002532139192 Locked 55482 20111219.095615.100 109155059999 1379225754.46780 No -0.06002747982262 Locked 55483 20111219.095615.200 109156809999 1379250120.49580 No -0.06002963826507 Locked 55484 20111219.095615.300 109158559999 1379274486.54880 No -0.06003179671842 Locked 55485 20111219.095615.400 109160309999 1379298852.65880 No -0.06003395519659 Locked 55486 20111219.095615.500 109162059999 1379323218.82180 No -0.06003611369784 Locked 55487 20111219.095615.600 109163809999 1379347585.04780 No -0.06003827222653 Locked 55488 20111219.095615.700 109165559999 1379371951.31580 No -0.06004043077351 Locked 55489 20111219.095615.800 109167309999 1379396317.65580 No -0.06004258935185 Locked 55490 20111219.095615.900 109169059999 1379420684.02680 No -0.06004474794369 Locked 55491 20111219.095616.000 109170809999 1379445050.42140 No -0.06004690654581 Locked 55492 20111219.095616.100 109172559999 1379469416.88040 No -0.06004906517597 Locked 55493 20111219.095616.200 109174309999 1379493783.38340 No -0.0600512238253 Locked 55494 20111219.095616.300 109176059999 1379518149.93840 No -0.06005338249727 Locked 55495 20111219.095616.400 109177809999 1379542516.51740 No -0.0600555411797 Locked 55496 20111219.095616.500 109179559999 1379566883.15240 No -0.06005769988652 Locked 55497 20111219.095616.600 109181309999 1379591249.85440 No -0.06005985862251 Locked 55498 20111219.095616.700 109183059999 1379615616.59940 No -0.06006201737724 Locked 55499 20111219.095616.800 109184809999 1379639983.38140 No -0.06006417614807 Locked 55500 20111219.095616.900 109186559999 1379664350.21840 No -0.06006633494287 Locked 55501 20111219.095617.000 109188309999 1379688717.10340 No -0.06006849375856 Locked 55502 20111219.095617.100 109190059999 1379713084.03140 No -0.06007065259298 Locked 55503 20111219.095617.200 109191809999 1379737450.97040 No -0.0600728114322 Locked 55504 20111219.095617.300 109193559999 1379761817.96240 No -0.0600749702945 Locked 55505 20111219.095617.400 109195309999 1379786185.02040 No -0.06007712918553 Locked 55506 20111219.095617.500 109197059999 1379810552.12540 No -0.06007928809704 Locked 55507 20111219.095617.600 109198809999 1379834919.29340 No -0.06008144703599 Locked 55508 20111219.095617.700 109200559999 1379859286.51340 No -0.06008360599759 Locked 55509 20111219.095617.800 109202309999 1379883653.76940 No -0.06008576497486 Locked 55510 20111219.095617.900 109204059999 1379908021.04140 No -0.0600879239591 Locked 55511 20111219.095618.000 109205809999 1379932388.37520 No -0.06009008297026 Locked 55512 20111219.095618.100 109207559999 1379956755.76520 No -0.06009224200589 Locked 55513 20111219.095618.200 109209309999 1379981123.21620 No -0.06009440106809 Locked 55514 20111219.095618.300 109211059999 1380005490.69720 No -0.06009656014336 Locked 55515 20111219.095618.400 109212809999 1380029858.22520 No -0.06009871923909 Locked 55516 20111219.095618.500 109214559999 1380054225.80420 No -0.06010087835704 Locked 55517 20111219.095618.600 109216309999 1380078593.43820 No -0.06010303749894 Locked 55518 20111219.095618.700 109218059999 1380102961.11320 No -0.06010519665869 Locked 55519 20111219.095618.800 109219809999 1380127328.82520 No -0.06010735583456 Locked 55520 20111219.095618.900 109221559999 1380151696.60120 No -0.06010951503831 Locked 55521 20111219.095619.000 109223309999 1380176064.39130 No -0.06011167424819 Locked 55522 20111219.095619.100 109225059999 1380200432.25530 No -0.06011383349026 Locked 55523 20111219.095619.200 109226809999 1380224800.16130 No -0.06011599275062 Locked 55524 20111219.095619.300 109228559999 1380249168.12330 No -0.06011815203537 Locked 55525 20111219.095619.400 109230309999 1380273536.11630 No -0.06012031133362 Locked 55526 20111219.095619.500 109232059999 1380297904.16030 No -0.06012247065408 Locked 55527 20111219.095619.600 109233809999 1380322272.26030 No -0.06012462999893 Locked 55528 20111219.095619.700 109235559999 1380346640.39530 No -0.06012678935903 Locked 55529 20111219.095619.800 109237309999 1380371008.57830 No -0.06012894874003 Locked 55530 20111219.095619.900 109239059999 1380395376.79930 No -0.06013110813757 Locked 55531 20111219.095620.000 109240809999 1380419745.07930 No -0.06013326756082 Locked 55532 20111219.095620.100 109242559999 1380444113.39530 No -0.06013542699974 Locked 55533 20111219.095620.200 109244309999 1380468481.75830 No -0.06013758645913 Locked 55534 20111219.095620.300 109246059999 1380492850.17530 No -0.06013974594204 Locked 55535 20111219.095620.400 109247809999 1380517218.62330 No -0.06014190543846 Locked 55536 20111219.095620.500 109249559999 1380541587.12830 No -0.06014406495969 Locked 55537 20111219.095620.600 109251309999 1380565955.70230 No -0.06014622451098 Locked 55538 20111219.095620.700 109253059999 1380590324.29130 No -0.0601483840688 Locked 55539 20111219.095620.800 109254809999 1380614692.94930 No -0.06015054365667 Locked 55540 20111219.095620.900 109256559999 1380639061.64630 No -0.06015270326152 Locked 55541 20111219.095621.000 109258309999 1380663430.37680 No -0.06015486288097 Locked 55542 20111219.095621.100 109260059999 1380687799.13980 No -0.06015702251457 Locked 55543 20111219.095621.200 109261809999 1380712167.98280 No -0.06015918218301 Locked 55544 20111219.095621.300 109263559999 1380736536.90480 No -0.06016134188586 Locked 55545 20111219.095621.400 109265309999 1380760905.85680 No -0.06016350160177 Locked 55546 20111219.095621.500 109267059999 1380785274.81380 No -0.06016566131986 Locked 55547 20111219.095621.600 109268809999 1380809643.82480 No -0.06016782106147 Locked 55548 20111219.095621.700 109270559999 1380834012.90280 No -0.06016998083226 Locked 55549 20111219.095621.800 109272309999 1380858381.99480 No -0.06017214060914 Locked 55550 20111219.095621.900 109274059999 1380882751.16480 No -0.06017430042 Locked 55551 20111219.095622.000 109275809999 1380907120.39040 No -0.06017646025507 Locked 55552 20111219.095622.100 109277559999 1380931489.63540 No -0.06017862009859 Locked 55553 20111219.095622.200 109279309999 1380955858.94440 No -0.06018077996998 Locked 55554 20111219.095622.300 109281059999 1380980228.28440 No -0.06018293985488 Locked 55555 20111219.095622.400 109282809999 1381004597.68240 No -0.06018509976503 Locked 55556 20111219.095622.500 109284559999 1381028967.10540 No -0.06018725968608 Locked 55557 20111219.095622.600 109286309999 1381053336.60940 No -0.06018941964239 Locked 55558 20111219.095622.700 109288059999 1381077706.15740 No -0.06019157961788 Locked 55559 20111219.095622.800 109289809999 1381102075.74440 No -0.06019373961034 Locked 55560 20111219.095622.900 109291559999 1381126445.36840 No -0.06019589961893 Locked 55561 20111219.095623.000 109293309999 1381150815.04840 No -0.0601980596519 Locked 55562 20111219.095623.100 109295059999 1381175184.74640 No -0.06020021969271 Locked 55563 20111219.095623.200 109296809999 1381199554.51940 No -0.06020237976618 Locked 55564 20111219.095623.300 109298559999 1381223924.32340 No -0.06020453985315 Locked 55565 20111219.095623.400 109300309999 1381248294.18640 No -0.06020669996582 Locked 55566 20111219.095623.500 109302059999 1381272664.11140 No -0.0602088601055 Locked 55567 20111219.095623.600 109303809999 1381297034.06940 No -0.06021102025954 Locked 55568 20111219.095623.700 109305559999 1381321404.07140 No -0.06021318043275 Locked 55569 20111219.095623.800 109307309999 1381345774.12240 No -0.0602153406273 Locked 55570 20111219.095623.900 109309059999 1381370144.20640 No -0.06021750083622 Locked 55571 20111219.095624.000 109310809999 1381394514.35090 No -0.06021966107149 Locked 55572 20111219.095624.100 109312559999 1381418884.54890 No -0.06022182133006 Locked 55573 20111219.095624.200 109314309999 1381443254.79490 No -0.06022398160953 Locked 55574 20111219.095624.300 109316059999 1381467625.07890 No -0.06022614190555 Locked 55575 20111219.095624.400 109317809999 1381491995.39790 No -0.06022830221682 Locked 55576 20111219.095624.500 109319559999 1381516365.77090 No -0.06023046255161 Locked 55577 20111219.095624.600 109321309999 1381540736.18790 No -0.06023262290555 Locked 55578 20111219.095624.700 109323059999 1381565106.65690 No -0.06023478328215 Locked 55579 20111219.095624.800 109324809999 1381589477.17490 No -0.06023694368008 Locked 55580 20111219.095624.900 109326559999 1381613847.73690 No -0.06023910409718 Locked 55581 20111219.095625.000 109328309999 1381638218.34940 No -0.06024126453627 Locked 55582 20111219.095625.100 109330059999 1381662589.00940 No -0.06024342499605 Locked 55583 20111219.095625.200 109331809999 1381686959.70340 No -0.06024558547064 Locked 55584 20111219.095625.300 109333559999 1381711330.45140 No -0.06024774596874 Locked 55585 20111219.095625.400 109335309999 1381735701.24040 No -0.0602499064847 Locked 55586 20111219.095625.500 109337059999 1381760072.07640 No -0.06025206702113 Locked 55587 20111219.095625.600 109338809999 1381784442.97340 No -0.06025422758413 Locked 55588 20111219.095625.700 109340559999 1381808813.89340 No -0.06025638815714 Locked 55589 20111219.095625.800 109342309999 1381833184.85540 No -0.06025854874845 Locked 55590 20111219.095625.900 109344059999 1381857555.87840 No -0.06026070936632 Locked 55591 20111219.095626.000 109345809999 1381881926.93110 No -0.06026286999713 Locked 55592 20111219.095626.100 109347559999 1381906298.04610 No -0.06026503065507 Locked 55593 20111219.095626.200 109349309999 1381930669.21110 No -0.06026719133478 Locked 55594 20111219.095626.300 109351059999 1381955040.42310 No -0.06026935203497 Locked 55595 20111219.095626.400 109352809999 1381979411.66810 No -0.06027151274952 Locked 55596 20111219.095626.500 109354559999 1382003782.96810 No -0.06027367348804 Locked 55597 20111219.095626.600 109356309999 1382028154.32210 No -0.06027583425006 Locked 55598 20111219.095626.700 109358059999 1382052525.72110 No -0.06027799503169 Locked 55599 20111219.095626.800 109359809999 1382076897.15710 No -0.06028015582943 Locked 55600 20111219.095626.900 109361559999 1382101268.61510 No -0.06028231663675 Locked 55601 20111219.095627.000 109363309999 1382125640.13440 No -0.06028447747077 Locked 55602 20111219.095627.100 109365059999 1382150011.68240 No -0.06028663831729 Locked 55603 20111219.095627.200 109366809999 1382174383.31640 No -0.06028879920127 Locked 55604 20111219.095627.300 109368559999 1382198755.01140 No -0.06029096011181 Locked 55605 20111219.095627.400 109370309999 1382223126.75440 No -0.06029312104325 Locked 55606 20111219.095627.500 109372059999 1382247498.52440 No -0.06029528198646 Locked 55607 20111219.095627.600 109373809999 1382271870.35440 No -0.06029744295579 Locked 55608 20111219.095627.700 109375559999 1382296242.23440 No -0.0602996039469 Locked 55609 20111219.095627.800 109377309999 1382320614.15940 No -0.06030176495762 Locked 55610 20111219.095627.900 109379059999 1382344986.11340 No -0.06030392598095 Locked 55611 20111219.095628.000 109380809999 1382369358.11780 No -0.06030608702625 Locked 55612 20111219.095628.100 109382559999 1382393730.15980 No -0.06030824808791 Locked 55613 20111219.095628.200 109384309999 1382418102.25780 No -0.06031040917396 Locked 55614 20111219.095628.300 109386059999 1382442474.38880 No -0.06031257027439 Locked 55615 20111219.095628.400 109387809999 1382466846.57780 No -0.06031473140008 Locked 55616 20111219.095628.500 109389559999 1382491218.80080 No -0.06031689254057 Locked 55617 20111219.095628.600 109391309999 1382515591.08780 No -0.06031905370894 Locked 55618 20111219.095628.700 109393059999 1382539963.40580 No -0.06032121489081 Locked 55619 20111219.095628.800 109394809999 1382564335.77280 No -0.06032337609402 Locked 55620 20111219.095628.900 109396559999 1382588708.20280 No -0.06032553732466 Locked 55621 20111219.095629.000 109398309999 1382613080.68710 No -0.06032769857896 Locked 55622 20111219.095629.100 109400059999 1382637453.19210 No -0.06032985984227 Locked 55623 20111219.095629.200 109401809999 1382661825.75310 No -0.06033202112997 Locked 55624 20111219.095629.300 109403559999 1382686198.33010 No -0.06033418242464 Locked 55625 20111219.095629.400 109405309999 1382710570.95910 No -0.06033634374195 Locked 55626 20111219.095629.500 109407059999 1382734943.63410 No -0.0603385050793 Locked 55627 20111219.095629.600 109408809999 1382759316.39010 No -0.06034066645193 Locked 55628 20111219.095629.700 109410559999 1382783689.19010 No -0.06034282784372 Locked 55629 20111219.095629.800 109412309999 1382808062.02210 No -0.06034498924944 Locked 55630 20111219.095629.900 109414059999 1382832434.91310 No -0.06034715068086 Locked 55631 20111219.095630.000 109415809999 1382856807.83750 No -0.06034931212683 Locked 55632 20111219.095630.100 109417559999 1382881180.83150 No -0.06035147360311 Locked 55633 20111219.095630.200 109419309999 1382905553.83650 No -0.06035363508418 Locked 55634 20111219.095630.300 109421059999 1382929926.94150 No -0.0603557966088 Locked 55635 20111219.095630.400 109422809999 1382954300.05350 No -0.06035795813647 Locked 55636 20111219.095630.500 109424559999 1382978673.23850 No -0.06036011969593 Locked 55637 20111219.095630.600 109426309999 1383003046.46450 No -0.06036228127325 Locked 55638 20111219.095630.700 109428059999 1383027419.72650 No -0.06036444286625 Locked 55639 20111219.095630.800 109429809999 1383051793.03050 No -0.06036660447754 Locked 55640 20111219.095630.900 109431559999 1383076166.37750 No -0.06036876610756 Locked 55641 20111219.095631.000 109433309999 1383100539.77550 No -0.06037092775979 Locked 55642 20111219.095631.100 109435059999 1383124913.22650 No -0.0603730894351 Locked 55643 20111219.095631.200 109436809999 1383149286.71150 No -0.06037525112522 Locked 55644 20111219.095631.300 109438559999 1383173660.24650 No -0.06037741283711 Locked 55645 20111219.095631.400 109440309999 1383198033.82350 No -0.0603795745673 Locked 55646 20111219.095631.500 109442059999 1383222407.42950 No -0.06038173631012 Locked 55647 20111219.095631.600 109443809999 1383246781.11250 No -0.06038389808647 Locked 55648 20111219.095631.700 109445559999 1383271154.84550 No -0.06038605988459 Locked 55649 20111219.095631.800 109447309999 1383295528.60250 No -0.06038822169317 Locked 55650 20111219.095631.900 109449059999 1383319902.40650 No -0.06039038352222 Locked 55651 20111219.095632.000 109450809999 1383344276.27310 No -0.06039254537854 Locked 55652 20111219.095632.100 109452559999 1383368650.17210 No -0.06039470724896 Locked 55653 20111219.095632.200 109454309999 1383393024.11810 No -0.06039686913985 Locked 55654 20111219.095632.300 109456059999 1383417398.09910 No -0.06039903104599 Locked 55655 20111219.095632.400 109457809999 1383441772.14310 No -0.06040119297956 Locked 55656 20111219.095632.500 109459559999 1383466146.24710 No -0.06040335493927 Locked 55657 20111219.095632.600 109461309999 1383490520.34510 No -0.06040551689636 Locked 55658 20111219.095632.700 109463059999 1383514894.51610 No -0.06040767888524 Locked 55659 20111219.095632.800 109464809999 1383539268.75710 No -0.06040984090461 Locked 55660 20111219.095632.900 109466559999 1383563643.04810 No -0.06041200294576 Locked 55661 20111219.095633.000 109468309999 1383588017.37260 No -0.0604141650015 Locked 55662 20111219.095633.100 109470059999 1383612391.74960 No -0.0604163270801 Locked 55663 20111219.095633.200 109471809999 1383636766.15560 No -0.06041848917133 Locked 55664 20111219.095633.300 109473559999 1383661140.61860 No -0.06042065128739 Locked 55665 20111219.095633.400 109475309999 1383685515.10460 No -0.06042281341346 Locked 55666 20111219.095633.500 109477059999 1383709889.64160 No -0.06042497556174 Locked 55667 20111219.095633.600 109478809999 1383734264.24860 No -0.06042713774052 Locked 55668 20111219.095633.700 109480559999 1383758638.90760 No -0.06042929994193 Locked 55669 20111219.095633.800 109482309999 1383783013.63660 No -0.06043146217384 Locked 55670 20111219.095633.900 109484059999 1383807388.35660 No -0.06043362440182 Locked 55671 20111219.095634.000 109485809999 1383831763.14430 No -0.06043578665929 Locked 55672 20111219.095634.100 109487559999 1383856137.98630 No -0.06043794894041 Locked 55673 20111219.095634.200 109489309999 1383880512.85330 No -0.06044011123241 Locked 55674 20111219.095634.300 109491059999 1383904887.80730 No -0.06044227356231 Locked 55675 20111219.095634.400 109492809999 1383929262.79830 No -0.06044443590832 Locked 55676 20111219.095634.500 109494559999 1383953637.81830 No -0.06044659826696 Locked 55677 20111219.095634.600 109496309999 1383978012.88730 No -0.06044876064694 Locked 55678 20111219.095634.700 109498059999 1384002387.99130 No -0.06045092304216 Locked 55679 20111219.095634.800 109499809999 1384026763.13930 No -0.06045308545655 Locked 55680 20111219.095634.900 109501559999 1384051138.34230 No -0.06045524789489 Locked 55681 20111219.095635.000 109503309999 1384075513.59400 No -0.06045741035444 Locked 55682 20111219.095635.100 109505059999 1384099888.88700 No -0.06045957283197 Locked 55683 20111219.095635.200 109506809999 1384124264.20300 No -0.06046173531953 Locked 55684 20111219.095635.300 109508559999 1384148639.60000 No -0.06046389784236 Locked 55685 20111219.095635.400 109510309999 1384173015.04700 No -0.06046606038696 Locked 55686 20111219.095635.500 109512059999 1384197390.54700 No -0.06046822295465 Locked 55687 20111219.095635.600 109513809999 1384221766.07600 No -0.06047038553497 Locked 55688 20111219.095635.700 109515559999 1384246141.63900 No -0.0604725481301 Locked 55689 20111219.095635.800 109517309999 1384270517.26600 No -0.0604747107531 Locked 55690 20111219.095635.900 109519059999 1384294892.94700 No -0.06047687339962 Locked 55691 20111219.095636.000 109520809999 1384319268.65450 No -0.06047903605767 Locked 55692 20111219.095636.100 109522559999 1384343644.41550 No -0.06048119873903 Locked 55693 20111219.095636.200 109524309999 1384368020.21750 No -0.06048336143825 Locked 55694 20111219.095636.300 109526059999 1384392396.05150 No -0.0604855241514 Locked 55695 20111219.095636.400 109527809999 1384416771.92950 No -0.06048768688372 Locked 55696 20111219.095636.500 109529559999 1384441147.86550 No -0.06048984964129 Locked 55697 20111219.095636.600 109531309999 1384465523.86550 No -0.06049201242674 Locked 55698 20111219.095636.700 109533059999 1384489899.91350 No -0.06049417523309 Locked 55699 20111219.095636.800 109534809999 1384514276.01950 No -0.06049633806471 Locked 55700 20111219.095636.900 109536559999 1384538652.15750 No -0.06049850091026 Locked 55701 20111219.095637.000 109538309999 1384563028.33740 No -0.06050066377405 Locked 55702 20111219.095637.100 109540059999 1384587404.55140 No -0.0605028266527 Locked 55703 20111219.095637.200 109541809999 1384611780.83440 No -0.0605049895614 Locked 55704 20111219.095637.300 109543559999 1384636157.14440 No -0.06050715248186 Locked 55705 20111219.095637.400 109545309999 1384660533.49640 No -0.06050931542061 Locked 55706 20111219.095637.500 109547059999 1384684909.89540 No -0.06051147837983 Locked 55707 20111219.095637.600 109548809999 1384709286.34040 No -0.06051364135909 Locked 55708 20111219.095637.700 109550559999 1384733662.85440 No -0.06051580436839 Locked 55709 20111219.095637.800 109552309999 1384758039.40640 No -0.06051796739425 Locked 55710 20111219.095637.900 109554059999 1384782416.00440 No -0.06052013044013 Locked 55711 20111219.095638.000 109555809999 1384806792.63060 No -0.0605222934983 Locked 55712 20111219.095638.100 109557559999 1384831169.32360 No -0.06052445658557 Locked 55713 20111219.095638.200 109559309999 1384855546.04560 No -0.06052661968546 Locked 55714 20111219.095638.300 109561059999 1384879922.82060 No -0.06052878280843 Locked 55715 20111219.095638.400 109562809999 1384904299.65360 No -0.06053094595667 Locked 55716 20111219.095638.500 109564559999 1384928676.51860 No -0.06053310911884 Locked 55717 20111219.095638.600 109566309999 1384953053.44860 No -0.06053527230932 Locked 55718 20111219.095638.700 109568059999 1384977430.41760 No -0.06053743551679 Locked 55719 20111219.095638.800 109569809999 1385001807.41560 No -0.06053959873688 Locked 55720 20111219.095638.900 109571559999 1385026184.46860 No -0.06054176198093 Locked 55721 20111219.095639.000 109573309999 1385050561.59480 No -0.06054392525686 Locked 55722 20111219.095639.100 109575059999 1385074938.74380 No -0.06054608854272 Locked 55723 20111219.095639.200 109576809999 1385099315.90680 No -0.06054825183468 Locked 55724 20111219.095639.300 109578559999 1385123693.15180 No -0.06055041516235 Locked 55725 20111219.095639.400 109580309999 1385148070.43980 No -0.06055257850874 Locked 55726 20111219.095639.500 109582059999 1385172447.77280 No -0.06055474187474 Locked 55727 20111219.095639.600 109583809999 1385196825.15180 No -0.06055690526076 Locked 55728 20111219.095639.700 109585559999 1385221202.59680 No -0.06055906867554 Locked 55729 20111219.095639.800 109587309999 1385245580.08580 No -0.06056123210947 Locked 55730 20111219.095639.900 109589059999 1385269957.61480 No -0.06056339556083 Locked 55731 20111219.095640.000 109590809999 1385294335.15350 No -0.06056555901641 Locked 55732 20111219.095640.100 109592559999 1385318712.75850 No -0.06056772250086 Locked 55733 20111219.095640.200 109594309999 1385343090.40550 No -0.06056988600361 Locked 55734 20111219.095640.300 109596059999 1385367468.08750 No -0.0605720495216 Locked 55735 20111219.095640.400 109597809999 1385391845.85050 No -0.06057421307487 Locked 55736 20111219.095640.500 109599559999 1385416223.66950 No -0.06057637665253 Locked 55737 20111219.095640.600 109601309999 1385440601.51850 No -0.06057854024325 Locked 55738 20111219.095640.700 109603059999 1385464979.40150 No -0.06058070384878 Locked 55739 20111219.095640.800 109604809999 1385489357.35650 No -0.06058286748566 Locked 55740 20111219.095640.900 109606559999 1385513735.33150 No -0.06058503113126 Locked 55741 20111219.095641.000 109608309999 1385538113.35240 No -0.06058719479685 Locked 55742 20111219.095641.100 109610059999 1385562491.41840 No -0.06058935848208 Locked 55743 20111219.095641.200 109611809999 1385586869.52540 No -0.06059152218517 Locked 55744 20111219.095641.300 109613559999 1385611247.71440 No -0.06059368592396 Locked 55745 20111219.095641.400 109615309999 1385635625.89340 No -0.06059584965841 Locked 55746 20111219.095641.500 109617059999 1385660004.13640 No -0.06059801342072 Locked 55747 20111219.095641.600 109618809999 1385684382.44040 No -0.06060017720961 Locked 55748 20111219.095641.700 109620559999 1385708760.79040 No -0.06060234101852 Locked 55749 20111219.095641.800 109622309999 1385733139.18340 No -0.06060450484617 Locked 55750 20111219.095641.900 109624059999 1385757517.64740 No -0.06060666870473 Locked 55751 20111219.095642.000 109625809999 1385781896.15570 No -0.06060883258259 Locked 55752 20111219.095642.100 109627559999 1385806274.69870 No -0.06061099647557 Locked 55753 20111219.095642.200 109629309999 1385830653.26770 No -0.06061316037986 Locked 55754 20111219.095642.300 109631059999 1385855031.92270 No -0.06061532432161 Locked 55755 20111219.095642.400 109632809999 1385879410.57370 No -0.06061748826162 Locked 55756 20111219.095642.500 109634559999 1385903789.29570 No -0.06061965223255 Locked 55757 20111219.095642.600 109636309999 1385928168.06470 No -0.06062181622395 Locked 55758 20111219.095642.700 109638059999 1385952546.87670 No -0.06062398023408 Locked 55759 20111219.095642.800 109639809999 1385976925.73370 No -0.0606261442638 Locked 55760 20111219.095642.900 109641559999 1386001304.63170 No -0.06062830831138 Locked 55761 20111219.095643.000 109643309999 1386025683.58440 No -0.06063047238279 Locked 55762 20111219.095643.100 109645059999 1386050062.58440 No -0.06063263647479 Locked 55763 20111219.095643.200 109646809999 1386074441.61740 No -0.06063480058117 Locked 55764 20111219.095643.300 109648559999 1386098820.67140 No -0.06063696469669 Locked 55765 20111219.095643.400 109650309999 1386123199.79340 No -0.06063912884182 Locked 55766 20111219.095643.500 109652059999 1386147578.95940 No -0.06064129300612 Locked 55767 20111219.095643.600 109653809999 1386171958.19240 No -0.0606434571996 Locked 55768 20111219.095643.700 109655559999 1386196337.48440 No -0.06064562141878 Locked 55769 20111219.095643.800 109657309999 1386220716.83040 No -0.06064778566147 Locked 55770 20111219.095643.900 109659059999 1386245096.19940 No -0.06064994991418 Locked 55771 20111219.095644.000 109660809999 1386269475.61470 No -0.06065211418706 Locked 55772 20111219.095644.100 109662559999 1386293855.07370 No -0.06065427847896 Locked 55773 20111219.095644.200 109664309999 1386318234.58070 No -0.06065644279178 Locked 55774 20111219.095644.300 109666059999 1386342614.14370 No -0.06065860712898 Locked 55775 20111219.095644.400 109667809999 1386366993.74870 No -0.06066077148447 Locked 55776 20111219.095644.500 109669559999 1386391373.37770 No -0.06066293585042 Locked 55777 20111219.095644.600 109671309999 1386415753.08970 No -0.06066510025251 Locked 55778 20111219.095644.700 109673059999 1386440132.80670 No -0.06066726465678 Locked 55779 20111219.095644.800 109674809999 1386464512.58770 No -0.06066942908892 Locked 55780 20111219.095644.900 109676559999 1386488892.40570 No -0.06067159353718 Locked 55781 20111219.095645.000 109678309999 1386513272.30510 No -0.06067375802089 Locked 55782 20111219.095645.100 109680059999 1386537652.23910 No -0.06067592251967 Locked 55783 20111219.095645.200 109681809999 1386562032.22410 No -0.06067808704066 Locked 55784 20111219.095645.300 109683559999 1386586412.24510 No -0.06068025157733 Locked 55785 20111219.095645.400 109685309999 1386610792.30410 No -0.06068241613055 Locked 55786 20111219.095645.500 109687059999 1386635172.40910 No -0.0606845807038 Locked 55787 20111219.095645.600 109688809999 1386659552.57710 No -0.06068674530449 Locked 55788 20111219.095645.700 109690559999 1386683932.75810 No -0.06068890991084 Locked 55789 20111219.095645.800 109692309999 1386708313.00710 No -0.06069107454681 Locked 55790 20111219.095645.900 109694059999 1386732693.29410 No -0.06069323919932 Locked 55791 20111219.095646.000 109695809999 1386757073.61020 No -0.06069540386451 Locked 55792 20111219.095646.100 109697559999 1386781453.99520 No -0.06069756855971 Locked 55793 20111219.095646.200 109699309999 1386805834.43420 No -0.06069973327843 Locked 55794 20111219.095646.300 109701059999 1386830214.89820 No -0.06070189800803 Locked 55795 20111219.095646.400 109702809999 1386854595.39020 No -0.06070406274983 Locked 55796 20111219.095646.500 109704559999 1386878975.95720 No -0.06070622752429 Locked 55797 20111219.095646.600 109706309999 1386903356.57220 No -0.06070839231965 Locked 55798 20111219.095646.700 109708059999 1386927737.22620 No -0.06071055713201 Locked 55799 20111219.095646.800 109709809999 1386952117.93520 No -0.06071272196831 Locked 55800 20111219.095646.900 109711559999 1386976498.68220 No -0.06071488682117 Locked 55801 20111219.095647.000 109713309999 1387000879.48050 No -0.06071705169637 Locked 55802 20111219.095647.100 109715059999 1387025260.33250 No -0.06071921659495 Locked 55803 20111219.095647.200 109716809999 1387049641.23550 No -0.06072138151575 Locked 55804 20111219.095647.300 109718559999 1387074022.17250 No -0.06072354645135 Locked 55805 20111219.095647.400 109720309999 1387098403.15650 No -0.06072571140742 Locked 55806 20111219.095647.500 109722059999 1387122784.17350 No -0.06072787637787 Locked 55807 20111219.095647.600 109723809999 1387147165.25550 No -0.06073004137662 Locked 55808 20111219.095647.700 109725559999 1387171546.39250 No -0.06073220639933 Locked 55809 20111219.095647.800 109727309999 1387195927.55050 No -0.06073437143118 Locked 55810 20111219.095647.900 109729059999 1387220308.74950 No -0.06073653648089 Locked 55811 20111219.095648.000 109730809999 1387244690.02100 No -0.06073870156218 Locked 55812 20111219.095648.100 109732559999 1387269071.34400 No -0.06074086666589 Locked 55813 20111219.095648.200 109734309999 1387293452.71200 No -0.0607430317892 Locked 55814 20111219.095648.300 109736059999 1387317834.10200 No -0.06074519692209 Locked 55815 20111219.095648.400 109737809999 1387342215.53700 No -0.06074736207459 Locked 55816 20111219.095648.500 109739559999 1387366597.03100 No -0.06074952725277 Locked 55817 20111219.095648.600 109741309999 1387390978.55600 No -0.06075169244446 Locked 55818 20111219.095648.700 109743059999 1387415360.14100 No -0.06075385766228 Locked 55819 20111219.095648.800 109744809999 1387439741.75400 No -0.0607560228923 Locked 55820 20111219.095648.900 109746559999 1387464123.41200 No -0.06075818814191 Locked 55821 20111219.095649.000 109748309999 1387488505.12550 No -0.06076035341569 Locked 55822 20111219.095649.100 109750059999 1387512886.89650 No -0.06076251871452 Locked 55823 20111219.095649.200 109751809999 1387537268.70850 No -0.0607646840312 Locked 55824 20111219.095649.300 109753559999 1387561650.59050 No -0.06076684937837 Locked 55825 20111219.095649.400 109755309999 1387586032.50050 No -0.06076901473773 Locked 55826 20111219.095649.500 109757059999 1387610414.45950 No -0.06077118011844 Locked 55827 20111219.095649.600 109758809999 1387634796.46150 No -0.06077334551787 Locked 55828 20111219.095649.700 109760559999 1387659178.49650 No -0.06077551093167 Locked 55829 20111219.095649.800 109762309999 1387683560.59550 No -0.06077767637335 Locked 55830 20111219.095649.900 109764059999 1387707942.73250 No -0.06077984183157 Locked 55831 20111219.095650.000 109765809999 1387732324.90190 No -0.06078200730391 Locked 55832 20111219.095650.100 109767559999 1387756707.12390 No -0.06078417279915 Locked 55833 20111219.095650.200 109769309999 1387781089.39090 No -0.060786338314 Locked 55834 20111219.095650.300 109771059999 1387805471.70090 No -0.06078850384757 Locked 55835 20111219.095650.400 109772809999 1387829854.08090 No -0.06079066941162 Locked 55836 20111219.095650.500 109774559999 1387854236.48590 No -0.06079283498657 Locked 55837 20111219.095650.600 109776309999 1387878618.95490 No -0.06079500058939 Locked 55838 20111219.095650.700 109778059999 1387903001.45290 No -0.06079716620484 Locked 55839 20111219.095650.800 109779809999 1387927384.01090 No -0.06079933184641 Locked 55840 20111219.095650.900 109781559999 1387951766.59890 No -0.06080149750106 Locked 55841 20111219.095651.000 109783309999 1387976149.22780 No -0.06080366317352 Locked 55842 20111219.095651.100 109785059999 1388000531.91180 No -0.06080582886997 Locked 55843 20111219.095651.200 109786809999 1388024914.64280 No -0.0608079945869 Locked 55844 20111219.095651.300 109788559999 1388049297.41580 No -0.06081016032211 Locked 55845 20111219.095651.400 109790309999 1388073680.22880 No -0.06081232607475 Locked 55846 20111219.095651.500 109792059999 1388098063.08480 No -0.06081449184611 Locked 55847 20111219.095651.600 109793809999 1388122446.01380 No -0.06081665764927 Locked 55848 20111219.095651.700 109795559999 1388146828.97080 No -0.06081882346462 Locked 55849 20111219.095651.800 109797309999 1388171211.98580 No -0.06082098930523 Locked 55850 20111219.095651.900 109799059999 1388195595.05080 No -0.06082315516762 Locked 55851 20111219.095652.000 109800809999 1388219978.14910 No -0.06082532104451 Locked 55852 20111219.095652.100 109802559999 1388244361.28110 No -0.06082748693608 Locked 55853 20111219.095652.200 109804309999 1388268744.48110 No -0.06082965285726 Locked 55854 20111219.095652.300 109806059999 1388293127.75810 No -0.06083181881197 Locked 55855 20111219.095652.400 109807809999 1388317511.03810 No -0.060833984768 Locked 55856 20111219.095652.500 109809559999 1388341894.36910 No -0.06083615074623 Locked 55857 20111219.095652.600 109811309999 1388366277.73310 No -0.06083831673884 Locked 55858 20111219.095652.700 109813059999 1388390661.17010 No -0.06084048276324 Locked 55859 20111219.095652.800 109814809999 1388415044.63110 No -0.06084264879809 Locked 55860 20111219.095652.900 109816559999 1388439428.13610 No -0.06084481485211 Locked 55861 20111219.095653.000 109818309999 1388463811.69670 No -0.06084698093034 Locked 55862 20111219.095653.100 109820059999 1388488195.30670 No -0.06084914703008 Locked 55863 20111219.095653.200 109821809999 1388512578.96570 No -0.06085131315117 Locked 55864 20111219.095653.300 109823559999 1388536962.67370 No -0.06085347929359 Locked 55865 20111219.095653.400 109825309999 1388561346.42670 No -0.06085564545562 Locked 55866 20111219.095653.500 109827059999 1388585730.21170 No -0.06085781163158 Locked 55867 20111219.095653.600 109828809999 1388610114.04870 No -0.06085997783019 Locked 55868 20111219.095653.700 109830559999 1388634497.90770 No -0.06086214403837 Locked 55869 20111219.095653.800 109832309999 1388658881.82270 No -0.06086431027095 Locked 55870 20111219.095653.900 109834059999 1388683265.79770 No -0.06086647652966 Locked 55871 20111219.095654.000 109835809999 1388707649.82670 No -0.06086864281189 Locked 55872 20111219.095654.100 109837559999 1388732033.90470 No -0.06087080911546 Locked 55873 20111219.095654.200 109839309999 1388756418.04570 No -0.06087297544646 Locked 55874 20111219.095654.300 109841059999 1388780802.19470 No -0.06087514178095 Locked 55875 20111219.095654.400 109842809999 1388805186.41570 No -0.0608773081468 Locked 55876 20111219.095654.500 109844559999 1388829570.68070 No -0.06087947453181 Locked 55877 20111219.095654.600 109846309999 1388853954.96970 No -0.06088164092727 Locked 55878 20111219.095654.700 109848059999 1388878339.29270 No -0.06088380733754 Locked 55879 20111219.095654.800 109849809999 1388902723.66370 No -0.06088597376871 Locked 55880 20111219.095654.900 109851559999 1388927108.10070 No -0.06088814022863 Locked 55881 20111219.095655.000 109853309999 1388951492.59000 No -0.06089030671133 Locked 55882 20111219.095655.100 109855059999 1388975877.10500 No -0.06089247320522 Locked 55883 20111219.095655.200 109856809999 1389000261.65300 No -0.06089463971348 Locked 55884 20111219.095655.300 109858559999 1389024646.29200 No -0.06089680626137 Locked 55885 20111219.095655.400 109860309999 1389049030.95400 No -0.06089897281928 Locked 55886 20111219.095655.500 109862059999 1389073415.67700 No -0.06090113940376 Locked 55887 20111219.095655.600 109863809999 1389097800.44200 No -0.06090330600653 Locked 55888 20111219.095655.700 109865559999 1389122185.23100 No -0.06090547261975 Locked 55889 20111219.095655.800 109867309999 1389146570.08000 No -0.0609076392591 Locked 55890 20111219.095655.900 109869059999 1389170954.98900 No -0.06090980592459 Locked 55891 20111219.095656.000 109870809999 1389195339.90870 No -0.06091197259473 Locked 55892 20111219.095656.100 109872559999 1389219724.89970 No -0.06091413929593 Locked 55893 20111219.095656.200 109874309999 1389244109.91870 No -0.06091630600932 Locked 55894 20111219.095656.300 109876059999 1389268495.01270 No -0.06091847275537 Locked 55895 20111219.095656.400 109877809999 1389292880.11670 No -0.06092063950578 Locked 55896 20111219.095656.500 109879559999 1389317265.30370 No -0.06092280629234 Locked 55897 20111219.095656.600 109881309999 1389341650.53270 No -0.06092497309719 Locked 55898 20111219.095656.700 109883059999 1389366035.77870 No -0.06092713990944 Locked 55899 20111219.095656.800 109884809999 1389390421.07870 No -0.06092930674521 Locked 55900 20111219.095656.900 109886559999 1389414806.45770 No -0.06093147361539 Locked 55901 20111219.095657.000 109888309999 1389439191.85140 No -0.06093364049197 Locked 55902 20111219.095657.100 109890059999 1389463577.27340 No -0.06093580738087 Locked 55903 20111219.095657.200 109891809999 1389487962.75440 No -0.06093797429547 Locked 55904 20111219.095657.300 109893559999 1389512348.27240 No -0.06094014122619 Locked 55905 20111219.095657.400 109895309999 1389536733.86840 No -0.06094230819087 Locked 55906 20111219.095657.500 109897059999 1389561119.50340 No -0.06094447517254 Locked 55907 20111219.095657.600 109898809999 1389585505.16940 No -0.06094664216771 Locked 55908 20111219.095657.700 109900559999 1389609890.87440 No -0.06094880917987 Locked 55909 20111219.095657.800 109902309999 1389634276.64440 No -0.06095097622033 Locked 55910 20111219.095657.900 109904059999 1389658662.47040 No -0.06095314328519 Locked 55911 20111219.095658.000 109905809999 1389683048.33550 No -0.06095531036707 Locked 55912 20111219.095658.100 109907559999 1389707434.27150 No -0.06095747747983 Locked 55913 20111219.095658.200 109909309999 1389731820.21150 No -0.06095964459434 Locked 55914 20111219.095658.300 109911059999 1389756206.20950 No -0.0609618117341 Locked 55915 20111219.095658.400 109912809999 1389780592.24350 No -0.06096397888954 Locked 55916 20111219.095658.500 109914559999 1389804978.32550 No -0.06096614606589 Locked 55917 20111219.095658.600 109916309999 1389829364.46350 No -0.06096831326662 Locked 55918 20111219.095658.700 109918059999 1389853750.64450 No -0.06097048048609 Locked 55919 20111219.095658.800 109919809999 1389878136.85950 No -0.06097264772036 Locked 55920 20111219.095658.900 109921559999 1389902523.12150 No -0.0609748149751 Locked 55921 20111219.095659.000 109923309999 1389926909.43580 No -0.06097698225262 Locked 55922 20111219.095659.100 109925059999 1389951295.80380 No -0.06097914955352 Locked 55923 20111219.095659.200 109926809999 1389975682.21980 No -0.06098131687533 Locked 55924 20111219.095659.300 109928559999 1390000068.67580 No -0.06098348421456 Locked 55925 20111219.095659.400 109930309999 1390024455.18080 No -0.06098565157513 Locked 55926 20111219.095659.500 109932059999 1390048841.74780 No -0.06098781896271 Locked 55927 20111219.095659.600 109933809999 1390073228.32580 No -0.06098998635507 Locked 55928 20111219.095659.700 109935559999 1390097614.95480 No -0.06099215376965 Locked 55929 20111219.095659.800 109937309999 1390122001.62580 No -0.06099432120251 Locked 55930 20111219.095659.900 109939059999 1390146388.35680 No -0.06099648866151 Locked 55931 20111219.095700.000 109940809999 1390170775.14510 No -0.06099865614547 Locked 55932 20111219.095700.100 109942559999 1390195161.97210 No -0.06100082364627 Locked 55933 20111219.095700.200 109944309999 1390219548.85110 No -0.06100299116973 Locked 55934 20111219.095700.300 109946059999 1390243935.77010 No -0.06100515871061 Locked 55935 20111219.095700.400 109947809999 1390268322.70210 No -0.06100732625714 Locked 55936 20111219.095700.500 109949559999 1390292709.68210 No -0.06100949382459 Locked 55937 20111219.095700.600 109951309999 1390317096.72410 No -0.06101166141903 Locked 55938 20111219.095700.700 109953059999 1390341483.81810 No -0.06101382903612 Locked 55939 20111219.095700.800 109954809999 1390365870.95610 No -0.06101599667238 Locked 55940 20111219.095700.900 109956559999 1390390258.13810 No -0.06101816432779 Locked 55941 20111219.095701.000 109958309999 1390414645.37990 No -0.06102033200926 Locked 55942 20111219.095701.100 109960059999 1390439032.68890 No -0.06102249971998 Locked 55943 20111219.095701.200 109961809999 1390463420.04090 No -0.06102466744944 Locked 55944 20111219.095701.300 109963559999 1390487807.42290 No -0.06102683519196 Locked 55945 20111219.095701.400 109965309999 1390512194.85590 No -0.06102900295669 Locked 55946 20111219.095701.500 109967059999 1390536582.30890 No -0.06103117073013 Locked 55947 20111219.095701.600 109968809999 1390560969.81790 No -0.06103333852797 Locked 55948 20111219.095701.700 109970559999 1390585357.35590 No -0.06103550633843 Locked 55949 20111219.095701.800 109972309999 1390609744.96390 No -0.06103767417938 Locked 55950 20111219.095701.900 109974059999 1390634132.59290 No -0.06103984202947 Locked 55951 20111219.095702.000 109975809999 1390658520.27620 No -0.06104200990321 Locked 55952 20111219.095702.100 109977559999 1390682908.03620 No -0.06104417781036 Locked 55953 20111219.095702.200 109979309999 1390707295.83120 No -0.06104634573275 Locked 55954 20111219.095702.300 109981059999 1390731683.65620 No -0.06104851366821 Locked 55955 20111219.095702.400 109982809999 1390756071.54220 No -0.06105068163023 Locked 55956 20111219.095702.500 109984559999 1390780459.46920 No -0.06105284961011 Locked 55957 20111219.095702.600 109986309999 1390804847.43220 No -0.06105501760567 Locked 55958 20111219.095702.700 109988059999 1390829235.43920 No -0.06105718562039 Locked 55959 20111219.095702.800 109989809999 1390853623.50120 No -0.06105935365906 Locked 55960 20111219.095702.900 109991559999 1390878011.62320 No -0.06106152172387 Locked 55961 20111219.095703.000 109993309999 1390902399.76560 No -0.06106368979755 Locked 55962 20111219.095703.100 109995059999 1390926787.97760 No -0.06106585790155 Locked 55963 20111219.095703.200 109996809999 1390951176.21660 No -0.06106802601732 Locked 55964 20111219.095703.300 109998559999 1390975564.50160 No -0.06107019415311 Locked 55965 20111219.095703.400 110000309999 1390999952.82560 No -0.06107236230589 Locked 55966 20111219.095703.500 110002059999 1391024341.20860 No -0.06107453048437 Locked 55967 20111219.095703.600 110003809999 1391048729.63960 No -0.06107669868374 Locked 55968 20111219.095703.700 110005559999 1391073118.11760 No -0.06107886690359 Locked 55969 20111219.095703.800 110007309999 1391097506.61460 No -0.06108103513172 Locked 55970 20111219.095703.900 110009059999 1391121895.15960 No -0.06108320338075 Locked 55971 20111219.095704.000 110010809999 1391146283.76420 No -0.06108537165573 Locked 55972 20111219.095704.100 110012559999 1391170672.44120 No -0.06108753996225 Locked 55973 20111219.095704.200 110014309999 1391195061.14520 No -0.06108970828053 Locked 55974 20111219.095704.300 110016059999 1391219449.88620 No -0.06109187661492 Locked 55975 20111219.095704.400 110017809999 1391243838.65020 No -0.06109404495933 Locked 55976 20111219.095704.500 110019559999 1391268227.46320 No -0.06109621332507 Locked 55977 20111219.095704.600 110021309999 1391292616.35020 No -0.06109838172305 Locked 55978 20111219.095704.700 110023059999 1391317005.28320 No -0.06110055014106 Locked 55979 20111219.095704.800 110024809999 1391341394.27320 No -0.0611027185839 Locked 55980 20111219.095704.900 110026559999 1391365783.28820 No -0.06110488703762 Locked 55981 20111219.095705.000 110028309999 1391390172.35380 No -0.06110705551338 Locked 55982 20111219.095705.100 110030059999 1391414561.44680 No -0.06110922400107 Locked 55983 20111219.095705.200 110031809999 1391438950.58380 No -0.06111139250793 Locked 55984 20111219.095705.300 110033559999 1391463339.79280 No -0.06111356104614 Locked 55985 20111219.095705.400 110035309999 1391487729.04880 No -0.06111572960483 Locked 55986 20111219.095705.500 110037059999 1391512118.35380 No -0.06111789818485 Locked 55987 20111219.095705.600 110038809999 1391536507.67980 No -0.06112006677402 Locked 55988 20111219.095705.700 110040559999 1391560897.09480 No -0.06112223540195 Locked 55989 20111219.095705.800 110042309999 1391585286.53080 No -0.06112440403903 Locked 55990 20111219.095705.900 110044059999 1391609676.01280 No -0.06112657269614 Locked 55991 20111219.095706.000 110045809999 1391634065.53410 No -0.06112874137036 Locked 55992 20111219.095706.100 110047559999 1391658455.12310 No -0.06113091007407 Locked 55993 20111219.095706.200 110049309999 1391682844.73310 No -0.06113307878693 Locked 55994 20111219.095706.300 110051059999 1391707234.40710 No -0.06113524752766 Locked 55995 20111219.095706.400 110052809999 1391731624.10810 No -0.06113741628015 Locked 55996 20111219.095706.500 110054559999 1391756013.86810 No -0.06113958505833 Locked 55997 20111219.095706.600 110056309999 1391780403.65210 No -0.06114175384697 Locked 55998 20111219.095706.700 110058059999 1391804793.52210 No -0.06114392267306 Locked 55999 20111219.095706.800 110059809999 1391829183.41910 No -0.06114609151091 Locked 56000 20111219.095706.900 110061559999 1391853573.35810 No -0.06114826036705 Locked 56001 20111219.095707.000 110063309999 1391877963.34630 No -0.06115042924462 Locked 56002 20111219.095707.100 110065059999 1391902353.36730 No -0.06115259813648 Locked 56003 20111219.095707.200 110066809999 1391926743.43430 No -0.06115476704836 Locked 56004 20111219.095707.300 110068559999 1391951133.56430 No -0.06115693598769 Locked 56005 20111219.095707.400 110070309999 1391975523.74430 No -0.06115910494879 Locked 56006 20111219.095707.500 110072059999 1391999913.95230 No -0.06116127392209 Locked 56007 20111219.095707.600 110073809999 1392024304.18930 No -0.06116344290802 Locked 56008 20111219.095707.700 110075559999 1392048694.50230 No -0.06116561192704 Locked 56009 20111219.095707.800 110077309999 1392073084.84430 No -0.0611677809587 Locked 56010 20111219.095707.900 110079059999 1392097475.23530 No -0.0611699500117 Locked 56011 20111219.095708.000 110080809999 1392121865.67480 No -0.06117211908581 Locked 56012 20111219.095708.100 110082559999 1392146256.15380 No -0.06117428817714 Locked 56013 20111219.095708.200 110084309999 1392170646.68780 No -0.06117645729241 Locked 56014 20111219.095708.300 110086059999 1392195037.25380 No -0.06117862642162 Locked 56015 20111219.095708.400 110087809999 1392219427.88580 No -0.06118079557958 Locked 56016 20111219.095708.500 110089559999 1392243818.54080 No -0.06118296474756 Locked 56017 20111219.095708.600 110091309999 1392268209.26480 No -0.06118513394558 Locked 56018 20111219.095708.700 110093059999 1392292600.02080 No -0.06118730315754 Locked 56019 20111219.095708.800 110094809999 1392316990.81780 No -0.06118947238736 Locked 56020 20111219.095708.900 110096559999 1392341381.66180 No -0.06119164163764 Locked 56021 20111219.095709.000 110098309999 1392365772.57480 No -0.06119381091798 Locked 56022 20111219.095709.100 110100059999 1392390163.51580 No -0.06119598021051 Locked 56023 20111219.095709.200 110101809999 1392414554.51280 No -0.06119814952743 Locked 56024 20111219.095709.300 110103559999 1392438945.55180 No -0.06120031886265 Locked 56025 20111219.095709.400 110105309999 1392463336.65180 No -0.06120248822443 Locked 56026 20111219.095709.500 110107059999 1392487727.79180 No -0.06120465760363 Locked 56027 20111219.095709.600 110108809999 1392512118.96680 No -0.06120682699807 Locked 56028 20111219.095709.700 110110559999 1392536510.17280 No -0.06120899640601 Locked 56029 20111219.095709.800 110112309999 1392560901.40180 No -0.06121116582397 Locked 56030 20111219.095709.900 110114059999 1392585292.69280 No -0.06121333526894 Locked 56031 20111219.095710.000 110115809999 1392609684.03780 No -0.06121550473742 Locked 56032 20111219.095710.100 110117559999 1392634075.43780 No -0.06121767422985 Locked 56033 20111219.095710.200 110119309999 1392658466.87680 No -0.06121984373927 Locked 56034 20111219.095710.300 110121059999 1392682858.36880 No -0.06122201327178 Locked 56035 20111219.095710.400 110122809999 1392707249.92880 No -0.06122418283389 Locked 56036 20111219.095710.500 110124559999 1392731641.52980 No -0.06122635241387 Locked 56037 20111219.095710.600 110126309999 1392756033.17380 No -0.06122852201257 Locked 56038 20111219.095710.700 110128059999 1392780424.87580 No -0.06123069163653 Locked 56039 20111219.095710.800 110129809999 1392804816.59080 No -0.06123286126616 Locked 56040 20111219.095710.900 110131559999 1392829208.36980 No -0.06123503092365 Locked 56041 20111219.095711.000 110133309999 1392853600.16450 No -0.06123720058798 Locked 56042 20111219.095711.100 110135059999 1392877992.01650 No -0.06123937027727 Locked 56043 20111219.095711.200 110136809999 1392902383.91450 No -0.0612415399866 Locked 56044 20111219.095711.300 110138559999 1392926775.84650 No -0.06124370971073 Locked 56045 20111219.095711.400 110140309999 1392951167.84350 No -0.06124587946317 Locked 56046 20111219.095711.500 110142059999 1392975559.87950 No -0.06124804923259 Locked 56047 20111219.095711.600 110143809999 1392999951.96150 No -0.06125021902205 Locked 56048 20111219.095711.700 110145559999 1393024344.07950 No -0.06125238882719 Locked 56049 20111219.095711.800 110147309999 1393048736.23850 No -0.06125455865018 Locked 56050 20111219.095711.900 110149059999 1393073128.44950 No -0.06125672849582 Locked 56051 20111219.095712.000 110150809999 1393097520.71790 No -0.06125889836646 Locked 56052 20111219.095712.100 110152559999 1393121913.02990 No -0.06126106825609 Locked 56053 20111219.095712.200 110154309999 1393146305.37990 No -0.06126323816227 Locked 56054 20111219.095712.300 110156059999 1393170697.77690 No -0.06126540808891 Locked 56055 20111219.095712.400 110157809999 1393195090.22590 No -0.06126757803821 Locked 56056 20111219.095712.500 110159559999 1393219482.72090 No -0.06126974800753 Locked 56057 20111219.095712.600 110161309999 1393243875.26590 No -0.06127191799864 Locked 56058 20111219.095712.700 110163059999 1393268267.87690 No -0.06127408801849 Locked 56059 20111219.095712.800 110164809999 1393292660.53990 No -0.06127625806098 Locked 56060 20111219.095712.900 110166559999 1393317053.23190 No -0.06127842811611 Locked 56061 20111219.095713.000 110168309999 1393341445.96890 No -0.06128059819083 Locked 56062 20111219.095713.100 110170059999 1393365838.71490 No -0.06128276826947 Locked 56063 20111219.095713.200 110171809999 1393390231.51190 No -0.06128493837033 Locked 56064 20111219.095713.300 110173559999 1393414624.33890 No -0.06128710848425 Locked 56065 20111219.095713.400 110175309999 1393439017.24490 No -0.06128927863257 Locked 56066 20111219.095713.500 110177059999 1393463410.20190 No -0.06129144880311 Locked 56067 20111219.095713.600 110178809999 1393487803.20590 No -0.06129361899412 Locked 56068 20111219.095713.700 110180559999 1393512196.24590 No -0.0612957892008 Locked 56069 20111219.095713.800 110182309999 1393536589.34390 No -0.06129795943275 Locked 56070 20111219.095713.900 110184059999 1393560982.47590 No -0.0613001296795 Locked 56071 20111219.095714.000 110185809999 1393585375.65630 No -0.06130229994733 Locked 56072 20111219.095714.100 110187559999 1393609768.87230 No -0.06130447023067 Locked 56073 20111219.095714.200 110189309999 1393634162.13230 No -0.06130664053317 Locked 56074 20111219.095714.300 110191059999 1393658555.45030 No -0.06130881086093 Locked 56075 20111219.095714.400 110192809999 1393682948.79230 No -0.06131098119914 Locked 56076 20111219.095714.500 110194559999 1393707342.16130 No -0.06131315154911 Locked 56077 20111219.095714.600 110196309999 1393731735.60630 No -0.06131532193218 Locked 56078 20111219.095714.700 110198059999 1393756129.09430 No -0.06131749233398 Locked 56079 20111219.095714.800 110199809999 1393780522.60730 No -0.06131966274666 Locked 56080 20111219.095714.900 110201559999 1393804916.18830 No -0.06132183318897 Locked 56081 20111219.095715.000 110203309999 1393829309.81190 No -0.06132400364982 Locked 56082 20111219.095715.100 110205059999 1393853703.50890 No -0.06132617414264 Locked 56083 20111219.095715.200 110206809999 1393878097.28290 No -0.061328344669 Locked 56084 20111219.095715.300 110208559999 1393902491.07290 No -0.06133051520232 Locked 56085 20111219.095715.400 110210309999 1393926884.89090 No -0.06133268574784 Locked 56086 20111219.095715.500 110212059999 1393951278.74990 No -0.06133485631122 Locked 56087 20111219.095715.600 110213809999 1393975672.66190 No -0.06133702689767 Locked 56088 20111219.095715.700 110215559999 1394000066.61690 No -0.06133919750286 Locked 56089 20111219.095715.800 110217309999 1394024460.61490 No -0.06134136812677 Locked 56090 20111219.095715.900 110219059999 1394048854.65490 No -0.06134353876897 Locked 56091 20111219.095716.000 110220809999 1394073248.74420 No -0.06134570943265 Locked 56092 20111219.095716.100 110222559999 1394097642.89320 No -0.06134788012232 Locked 56093 20111219.095716.200 110224309999 1394122037.08320 No -0.06135005082986 Locked 56094 20111219.095716.300 110226059999 1394146431.31320 No -0.06135222155481 Locked 56095 20111219.095716.400 110227809999 1394170825.59620 No -0.06135439230284 Locked 56096 20111219.095716.500 110229559999 1394195219.94320 No -0.06135656307875 Locked 56097 20111219.095716.600 110231309999 1394219614.32520 No -0.0613587338699 Locked 56098 20111219.095716.700 110233059999 1394244008.74520 No -0.06136090467761 Locked 56099 20111219.095716.800 110234809999 1394268403.17920 No -0.0613630754914 Locked 56100 20111219.095716.900 110236559999 1394292797.65120 No -0.06136524632175 Locked 56101 20111219.095717.000 110238309999 1394317192.18020 No -0.06136741717692 Locked 56102 20111219.095717.100 110240059999 1394341586.78220 No -0.06136958806389 Locked 56103 20111219.095717.200 110241809999 1394365981.44720 No -0.06137175897829 Locked 56104 20111219.095717.300 110243559999 1394390376.14020 No -0.06137392990489 Locked 56105 20111219.095717.400 110245309999 1394414770.87120 No -0.06137610084804 Locked 56106 20111219.095717.500 110247059999 1394439165.65520 No -0.06137827181427 Locked 56107 20111219.095717.600 110248809999 1394463560.45820 No -0.06138044278877 Locked 56108 20111219.095717.700 110250559999 1394487955.31220 No -0.06138261378549 Locked 56109 20111219.095717.800 110252309999 1394512350.23920 No -0.061384784814 Locked 56110 20111219.095717.900 110254059999 1394536745.20620 No -0.06138695585993 Locked 56111 20111219.095718.000 110255809999 1394561140.23050 No -0.06138912693081 Locked 56112 20111219.095718.100 110257559999 1394585535.28450 No -0.06139129801463 Locked 56113 20111219.095718.200 110259309999 1394609930.35550 No -0.06139346910585 Locked 56114 20111219.095718.300 110261059999 1394634325.48150 No -0.06139564022103 Locked 56115 20111219.095718.400 110262809999 1394658720.65350 No -0.06139781135624 Locked 56116 20111219.095718.500 110264559999 1394683115.87850 No -0.06139998251454 Locked 56117 20111219.095718.600 110266309999 1394707511.14950 No -0.06140215369287 Locked 56118 20111219.095718.700 110268059999 1394731906.43650 No -0.06140432487816 Locked 56119 20111219.095718.800 110269809999 1394756301.80750 No -0.06140649610004 Locked 56120 20111219.095718.900 110271559999 1394780697.23750 No -0.06140866734761 Locked 56121 20111219.095719.000 110273309999 1394805092.71050 No -0.06141083861392 Locked 56122 20111219.095719.100 110275059999 1394829488.23450 No -0.06141300990243 Locked 56123 20111219.095719.200 110276809999 1394853883.77050 No -0.06141518119617 Locked 56124 20111219.095719.300 110278559999 1394878279.34650 No -0.06141735250733 Locked 56125 20111219.095719.400 110280309999 1394902675.02450 No -0.06141952386291 Locked 56126 20111219.095719.500 110282059999 1394927070.72150 No -0.06142169522677 Locked 56127 20111219.095719.600 110283809999 1394951466.46250 No -0.06142386660979 Locked 56128 20111219.095719.700 110285559999 1394975862.23950 No -0.06142603800849 Locked 56129 20111219.095719.800 110287309999 1395000258.04650 No -0.06142820942026 Locked 56130 20111219.095719.900 110289059999 1395024653.90050 No -0.06143038085249 Locked 56131 20111219.095720.000 110290809999 1395049049.80380 No -0.0614325523062 Locked 56132 20111219.095720.100 110292559999 1395073445.75880 No -0.06143472378242 Locked 56133 20111219.095720.200 110294309999 1395097841.76980 No -0.06143689528303 Locked 56134 20111219.095720.300 110296059999 1395122237.81980 No -0.06143906680063 Locked 56135 20111219.095720.400 110297809999 1395146633.90380 No -0.06144123833303 Locked 56136 20111219.095720.500 110299559999 1395171030.04780 No -0.06144340989157 Locked 56137 20111219.095720.600 110301309999 1395195426.24280 No -0.06144558147231 Locked 56138 20111219.095720.700 110303059999 1395219822.47180 No -0.06144775306787 Locked 56139 20111219.095720.800 110304809999 1395244218.75180 No -0.06144992468564 Locked 56140 20111219.095720.900 110306559999 1395268615.07780 No -0.06145209632343 Locked 56141 20111219.095721.000 110308309999 1395293011.43070 No -0.06145426797295 Locked 56142 20111219.095721.100 110310059999 1395317407.86070 No -0.06145643965604 Locked 56143 20111219.095721.200 110311809999 1395341804.30970 No -0.06145861134741 Locked 56144 20111219.095721.300 110313559999 1395366200.80770 No -0.06146078306012 Locked 56145 20111219.095721.400 110315309999 1395390597.36070 No -0.06146295479678 Locked 56146 20111219.095721.500 110317059999 1395414993.96470 No -0.06146512655566 Locked 56147 20111219.095721.600 110318809999 1395439390.60870 No -0.06146729833195 Locked 56148 20111219.095721.700 110320559999 1395463787.31270 No -0.06146947013438 Locked 56149 20111219.095721.800 110322309999 1395488184.04270 No -0.06147164194813 Locked 56150 20111219.095721.900 110324059999 1395512580.79370 No -0.06147381377102 Locked 56151 20111219.095722.000 110325809999 1395536977.61450 No -0.06147598562431 Locked 56152 20111219.095722.100 110327559999 1395561374.48850 No -0.06147815750078 Locked 56153 20111219.095722.200 110329309999 1395585771.41750 No -0.0614803294012 Locked 56154 20111219.095722.300 110331059999 1395610168.35150 No -0.06148250130379 Locked 56155 20111219.095722.400 110332809999 1395634565.34850 No -0.06148467323382 Locked 56156 20111219.095722.500 110334559999 1395658962.38250 No -0.06148684517997 Locked 56157 20111219.095722.600 110336309999 1395683359.49250 No -0.06148901715922 Locked 56158 20111219.095722.700 110338059999 1395707756.63350 No -0.06149118915196 Locked 56159 20111219.095722.800 110339809999 1395732153.80850 No -0.06149336115952 Locked 56160 20111219.095722.900 110341559999 1395756551.02950 No -0.06149553318711 Locked 56161 20111219.095723.000 110343309999 1395780948.30940 No -0.06149770524035 Locked 56162 20111219.095723.100 110345059999 1395805345.63240 No -0.06149987731236 Locked 56163 20111219.095723.200 110346809999 1395829742.98740 No -0.06150204939831 Locked 56164 20111219.095723.300 110348559999 1395854140.41140 No -0.06150422151431 Locked 56165 20111219.095723.400 110350309999 1395878537.87840 No -0.06150639364903 Locked 56166 20111219.095723.500 110352059999 1395902935.38540 No -0.06150856580118 Locked 56167 20111219.095723.600 110353809999 1395927332.94840 No -0.06151073797772 Locked 56168 20111219.095723.700 110355559999 1395951730.55340 No -0.06151291017254 Locked 56169 20111219.095723.800 110357309999 1395976128.20440 No -0.06151508238741 Locked 56170 20111219.095723.900 110359059999 1396000525.89540 No -0.06151725461969 Locked 56171 20111219.095724.000 110360809999 1396024923.65430 No -0.06151942688154 Locked 56172 20111219.095724.100 110362559999 1396049321.42030 No -0.06152159914649 Locked 56173 20111219.095724.200 110364309999 1396073719.22530 No -0.06152377142842 Locked 56174 20111219.095724.300 110366059999 1396098117.09630 No -0.0615259437391 Locked 56175 20111219.095724.400 110367809999 1396122515.01630 No -0.06152811607111 Locked 56176 20111219.095724.500 110369559999 1396146912.95730 No -0.06153028841227 Locked 56177 20111219.095724.600 110371309999 1396171310.93330 No -0.06153246076868 Locked 56178 20111219.095724.700 110373059999 1396195708.97530 No -0.06153463315383 Locked 56179 20111219.095724.800 110374809999 1396220107.07730 No -0.06153680556511 Locked 56180 20111219.095724.900 110376559999 1396244505.21430 No -0.06153897799163 Locked 56181 20111219.095725.000 110378309999 1396268903.41990 No -0.06154115044803 Locked 56182 20111219.095725.100 110380059999 1396293301.64890 No -0.06154332291462 Locked 56183 20111219.095725.200 110381809999 1396317699.92890 No -0.06154549540343 Locked 56184 20111219.095725.300 110383559999 1396342098.25190 No -0.06154766791096 Locked 56185 20111219.095725.400 110385309999 1396366496.62490 No -0.06154984044026 Locked 56186 20111219.095725.500 110387059999 1396390895.02790 No -0.06155201298264 Locked 56187 20111219.095725.600 110388809999 1396415293.44890 No -0.06155418553285 Locked 56188 20111219.095725.700 110390559999 1396439691.95090 No -0.06155635811834 Locked 56189 20111219.095725.800 110392309999 1396464090.50990 No -0.06155853072865 Locked 56190 20111219.095725.900 110394059999 1396488489.11290 No -0.06156070335812 Locked 56191 20111219.095726.000 110395809999 1396512887.73320 No -0.06156287599513 Locked 56192 20111219.095726.100 110397559999 1396537286.40820 No -0.06156504865597 Locked 56193 20111219.095726.200 110399309999 1396561685.13220 No -0.06156722133814 Locked 56194 20111219.095726.300 110401059999 1396586083.90620 No -0.06156939404209 Locked 56195 20111219.095726.400 110402809999 1396610482.74220 No -0.06157156677304 Locked 56196 20111219.095726.500 110404559999 1396634881.61520 No -0.06157373952011 Locked 56197 20111219.095726.600 110406309999 1396659280.51820 No -0.06157591228024 Locked 56198 20111219.095726.700 110408059999 1396683679.50020 No -0.06157808507477 Locked 56199 20111219.095726.800 110409809999 1396708078.50220 No -0.06158025787802 Locked 56200 20111219.095726.900 110411559999 1396732477.51820 No -0.06158243068736 Locked 56201 20111219.095727.000 110413309999 1396756876.61420 No -0.06158460353155 Locked 56202 20111219.095727.100 110415059999 1396781275.76920 No -0.06158677640143 Locked 56203 20111219.095727.200 110416809999 1396805674.93620 No -0.06158894927654 Locked 56204 20111219.095727.300 110418559999 1396830074.16520 No -0.06159112217865 Locked 56205 20111219.095727.400 110420309999 1396854473.44220 No -0.06159329510167 Locked 56206 20111219.095727.500 110422059999 1396878872.74120 No -0.06159546803426 Locked 56207 20111219.095727.600 110423809999 1396903272.10120 No -0.06159764099342 Locked 56208 20111219.095727.700 110425559999 1396927671.50720 No -0.06159981397262 Locked 56209 20111219.095727.800 110427309999 1396952070.97920 No -0.06160198698056 Locked 56210 20111219.095727.900 110429059999 1396976470.48420 No -0.06160416000288 Locked 56211 20111219.095728.000 110430809999 1397000870.01950 No -0.06160633303839 Locked 56212 20111219.095728.100 110432559999 1397025269.61450 No -0.0616085060999 Locked 56213 20111219.095728.200 110434309999 1397049669.26050 No -0.06161067918362 Locked 56214 20111219.095728.300 110436059999 1397074068.94050 No -0.06161285228215 Locked 56215 20111219.095728.400 110437809999 1397098468.67050 No -0.06161502540245 Locked 56216 20111219.095728.500 110439559999 1397122868.43150 No -0.06161719853626 Locked 56217 20111219.095728.600 110441309999 1397147268.27050 No -0.06161937170403 Locked 56218 20111219.095728.700 110443059999 1397171668.13950 No -0.06162154488487 Locked 56219 20111219.095728.800 110444809999 1397196068.03950 No -0.06162371807922 Locked 56220 20111219.095728.900 110446559999 1397220467.98750 No -0.06162589129447 Locked 56221 20111219.095729.000 110448309999 1397244867.98370 No -0.06162806453071 Locked 56222 20111219.095729.100 110450059999 1397269268.01270 No -0.06163023778123 Locked 56223 20111219.095729.200 110451809999 1397293668.10670 No -0.06163241106006 Locked 56224 20111219.095729.300 110453559999 1397318068.24570 No -0.0616345843585 Locked 56225 20111219.095729.400 110455309999 1397342468.42570 No -0.06163675767478 Locked 56226 20111219.095729.500 110457059999 1397366868.65670 No -0.06163893101328 Locked 56227 20111219.095729.600 110458809999 1397391268.93970 No -0.06164110437443 Locked 56228 20111219.095729.700 110460559999 1397415669.26570 No -0.06164327775431 Locked 56229 20111219.095729.800 110462309999 1397440069.62070 No -0.06164545114681 Locked 56230 20111219.095729.900 110464059999 1397464470.02670 No -0.06164762456152 Locked 56231 20111219.095730.000 110465809999 1397488870.47190 No -0.06164979799331 Locked 56232 20111219.095730.100 110467559999 1397513270.95590 No -0.061651971442 Locked 56233 20111219.095730.200 110469309999 1397537671.50890 No -0.06165414492074 Locked 56234 20111219.095730.300 110471059999 1397562072.09190 No -0.06165631841254 Locked 56235 20111219.095730.400 110472809999 1397586472.72690 No -0.06165849192699 Locked 56236 20111219.095730.500 110474559999 1397610873.36890 No -0.06166066544449 Locked 56237 20111219.095730.600 110476309999 1397635274.10590 No -0.06166283900336 Locked 56238 20111219.095730.700 110478059999 1397659674.86390 No -0.06166501257138 Locked 56239 20111219.095730.800 110479809999 1397684075.69290 No -0.06166718617031 Locked 56240 20111219.095730.900 110481559999 1397708476.56590 No -0.06166935978842 Locked 56241 20111219.095731.000 110483309999 1397732877.48740 No -0.06167153342764 Locked 56242 20111219.095731.100 110485059999 1397757278.42140 No -0.06167370707231 Locked 56243 20111219.095731.200 110486809999 1397781679.40640 No -0.06167588073919 Locked 56244 20111219.095731.300 110488559999 1397806080.45240 No -0.06167805443264 Locked 56245 20111219.095731.400 110490309999 1397830481.53940 No -0.06168022814394 Locked 56246 20111219.095731.500 110492059999 1397854882.65840 No -0.06168240186918 Locked 56247 20111219.095731.600 110493809999 1397879283.84340 No -0.06168457562317 Locked 56248 20111219.095731.700 110495559999 1397903685.07540 No -0.06168674939762 Locked 56249 20111219.095731.800 110497309999 1397928086.35140 No -0.06168892319124 Locked 56250 20111219.095731.900 110499059999 1397952487.65940 No -0.06169109699879 Locked 56251 20111219.095732.000 110500809999 1397976889.01060 No -0.06169327082516 Locked 56252 20111219.095732.100 110502559999 1398001290.39660 No -0.06169544466669 Locked 56253 20111219.095732.200 110504309999 1398025691.84560 No -0.06169761853565 Locked 56254 20111219.095732.300 110506059999 1398050093.29060 No -0.06169979240287 Locked 56255 20111219.095732.400 110507809999 1398074494.80960 No -0.06170196630231 Locked 56256 20111219.095732.500 110509559999 1398098896.42160 No -0.06170414024226 Locked 56257 20111219.095732.600 110511309999 1398123298.07360 No -0.06170631419964 Locked 56258 20111219.095732.700 110513059999 1398147699.76860 No -0.06170848817574 Locked 56259 20111219.095732.800 110514809999 1398172101.49260 No -0.06171066216446 Locked 56260 20111219.095732.900 110516559999 1398196503.28560 No -0.06171283618324 Locked 56261 20111219.095733.000 110518309999 1398220905.09560 No -0.06171501020943 Locked 56262 20111219.095733.100 110520059999 1398245306.96160 No -0.06171718426 Locked 56263 20111219.095733.200 110521809999 1398269708.84860 No -0.06171935831972 Locked 56264 20111219.095733.300 110523559999 1398294110.78460 No -0.06172153240078 Locked 56265 20111219.095733.400 110525309999 1398318512.78060 No -0.06172370650797 Locked 56266 20111219.095733.500 110527059999 1398342914.82360 No -0.06172588063563 Locked 56267 20111219.095733.600 110528809999 1398367316.90460 No -0.06172805477984 Locked 56268 20111219.095733.700 110530559999 1398391719.02660 No -0.0617302289419 Locked 56269 20111219.095733.800 110532309999 1398416121.19960 No -0.06173240312618 Locked 56270 20111219.095733.900 110534059999 1398440523.42160 No -0.0617345773318 Locked 56271 20111219.095734.000 110535809999 1398464925.68720 No -0.0617367515564 Locked 56272 20111219.095734.100 110537559999 1398489327.99120 No -0.06173892579773 Locked 56273 20111219.095734.200 110539309999 1398513730.34020 No -0.06174110005866 Locked 56274 20111219.095734.300 110541059999 1398538132.74020 No -0.0617432743418 Locked 56275 20111219.095734.400 110542809999 1398562535.18420 No -0.0617454486441 Locked 56276 20111219.095734.500 110544559999 1398586937.69920 No -0.06174762297733 Locked 56277 20111219.095734.600 110546309999 1398611340.18820 No -0.06174979729923 Locked 56278 20111219.095734.700 110548059999 1398635742.77420 No -0.06175197166337 Locked 56279 20111219.095734.800 110549809999 1398660145.40020 No -0.06175414604494 Locked 56280 20111219.095734.900 110551559999 1398684548.08020 No -0.06175632045002 Locked 56281 20111219.095735.000 110553309999 1398708950.78900 No -0.06175849486765 Locked 56282 20111219.095735.100 110555059999 1398733353.53800 No -0.06176066930279 Locked 56283 20111219.095735.200 110556809999 1398757756.33600 No -0.06176284375926 Locked 56284 20111219.095735.300 110558559999 1398782159.20800 No -0.06176501824797 Locked 56285 20111219.095735.400 110560309999 1398806562.12500 No -0.06176719275627 Locked 56286 20111219.095735.500 110562059999 1398830965.05900 No -0.06176936727198 Locked 56287 20111219.095735.600 110563809999 1398855368.05500 No -0.06177154181469 Locked 56288 20111219.095735.700 110565559999 1398879771.06800 No -0.0617737163648 Locked 56289 20111219.095735.800 110567309999 1398904174.13600 No -0.06177589093886 Locked 56290 20111219.095735.900 110569059999 1398928577.26700 No -0.06177806554037 Locked 56291 20111219.095736.000 110570809999 1398952980.44820 No -0.06178024016374 Locked 56292 20111219.095736.100 110572559999 1398977383.66220 No -0.06178241480139 Locked 56293 20111219.095736.200 110574309999 1399001786.94720 No -0.06178458946996 Locked 56294 20111219.095736.300 110576059999 1399026190.23920 No -0.06178676414158 Locked 56295 20111219.095736.400 110577809999 1399050593.59220 No -0.06178893883977 Locked 56296 20111219.095736.500 110579559999 1399074997.00820 No -0.0617911135654 Locked 56297 20111219.095736.600 110581309999 1399099400.45620 No -0.06179328830496 Locked 56298 20111219.095736.700 110583059999 1399123803.92120 No -0.06179546305193 Locked 56299 20111219.095736.800 110584809999 1399148207.45120 No -0.06179763782721 Locked 56300 20111219.095736.900 110586559999 1399172611.02820 No -0.06179981262295 Locked 56301 20111219.095737.000 110588309999 1399197014.65290 No -0.06180198743947 Locked 56302 20111219.095737.100 110590059999 1399221418.28590 No -0.0618041622596 Locked 56303 20111219.095737.200 110591809999 1399245821.99590 No -0.06180633711327 Locked 56304 20111219.095737.300 110593559999 1399270225.72890 No -0.06180851197696 Locked 56305 20111219.095737.400 110595309999 1399294629.51390 No -0.06181068686329 Locked 56306 20111219.095737.500 110597059999 1399319033.34490 No -0.06181286176966 Locked 56307 20111219.095737.600 110598809999 1399343437.25590 No -0.06181503671087 Locked 56308 20111219.095737.700 110600559999 1399367841.20590 No -0.06181721166906 Locked 56309 20111219.095737.800 110602309999 1399392245.17690 No -0.0618193866364 Locked 56310 20111219.095737.900 110604059999 1399416649.21490 No -0.06182156163292 Locked 56311 20111219.095738.000 110605809999 1399441053.29760 No -0.06182373664891 Locked 56312 20111219.095738.100 110607559999 1399465457.42460 No -0.06182591168418 Locked 56313 20111219.095738.200 110609309999 1399489861.60060 No -0.06182808674081 Locked 56314 20111219.095738.300 110611059999 1399514265.78760 No -0.06183026180222 Locked 56315 20111219.095738.400 110612809999 1399538670.03960 No -0.06183243689194 Locked 56316 20111219.095738.500 110614559999 1399563074.34160 No -0.06183461200343 Locked 56317 20111219.095738.600 110616309999 1399587478.68060 No -0.06183678713104 Locked 56318 20111219.095738.700 110618059999 1399611883.08460 No -0.06183896228696 Locked 56319 20111219.095738.800 110619809999 1399636287.50360 No -0.06184113744941 Locked 56320 20111219.095738.900 110621559999 1399660691.98560 No -0.0618433126393 Locked 56321 20111219.095739.000 110623309999 1399685096.49330 No -0.06184548784039 Locked 56322 20111219.095739.100 110625059999 1399709501.03530 No -0.06184766305641 Locked 56323 20111219.095739.200 110626809999 1399733905.63130 No -0.06184983829595 Locked 56324 20111219.095739.300 110628559999 1399758310.27530 No -0.06185201355639 Locked 56325 20111219.095739.400 110630309999 1399782714.98030 No -0.0618541888434 Locked 56326 20111219.095739.500 110632059999 1399807119.72930 No -0.06185636414957 Locked 56327 20111219.095739.600 110633809999 1399831524.53030 No -0.06185853947839 Locked 56328 20111219.095739.700 110635559999 1399855929.36730 No -0.06186071482289 Locked 56329 20111219.095739.800 110637309999 1399880334.26230 No -0.06186289019265 Locked 56330 20111219.095739.900 110639059999 1399904739.17330 No -0.06186506556938 Locked 56331 20111219.095740.000 110640809999 1399929144.14610 No -0.06186724097302 Locked 56332 20111219.095740.100 110642559999 1399953549.14910 No -0.06186941638981 Locked 56333 20111219.095740.200 110644309999 1399977954.23510 No -0.06187159184275 Locked 56334 20111219.095740.300 110646059999 1400002359.34910 No -0.06187376730789 Locked 56335 20111219.095740.400 110647809999 1400026764.53410 No -0.06187594280395 Locked 56336 20111219.095740.500 110649559999 1400051169.72910 No -0.06187811830436 Locked 56337 20111219.095740.600 110651309999 1400075574.97710 No -0.06188029382786 Locked 56338 20111219.095740.700 110653059999 1400099980.25710 No -0.06188246936529 Locked 56339 20111219.095740.800 110654809999 1400124385.61210 No -0.06188464493539 Locked 56340 20111219.095740.900 110656559999 1400148790.99210 No -0.06188682051638 Locked 56341 20111219.095741.000 110658309999 1400173196.40300 No -0.06188899611082 Locked 56342 20111219.095741.100 110660059999 1400197601.89200 No -0.06189117173928 Locked 56343 20111219.095741.200 110661809999 1400222007.39900 No -0.06189334737557 Locked 56344 20111219.095741.300 110663559999 1400246412.93900 No -0.06189552302624 Locked 56345 20111219.095741.400 110665309999 1400270818.54700 No -0.06189769870652 Locked 56346 20111219.095741.500 110667059999 1400295224.18400 No -0.06189987439944 Locked 56347 20111219.095741.600 110668809999 1400319629.87700 No -0.06190205011674 Locked 56348 20111219.095741.700 110670559999 1400344035.60800 No -0.06190422585059 Locked 56349 20111219.095741.800 110672309999 1400368441.38900 No -0.06190640160622 Locked 56350 20111219.095741.900 110674059999 1400392847.18300 No -0.06190857736751 Locked 56351 20111219.095742.000 110675809999 1400417253.08830 No -0.06191075317727 Locked 56352 20111219.095742.100 110677559999 1400441659.00930 No -0.06191292899387 Locked 56353 20111219.095742.200 110679309999 1400466064.97530 No -0.06191510483007 Locked 56354 20111219.095742.300 110681059999 1400490470.99330 No -0.06191728068892 Locked 56355 20111219.095742.400 110682809999 1400514877.04230 No -0.06191945656126 Locked 56356 20111219.095742.500 110684559999 1400539283.16930 No -0.06192163246758 Locked 56357 20111219.095742.600 110686309999 1400563689.31930 No -0.06192380838392 Locked 56358 20111219.095742.700 110688059999 1400588095.50130 No -0.06192598431419 Locked 56359 20111219.095742.800 110689809999 1400612501.74030 No -0.06192816026928 Locked 56360 20111219.095742.900 110691559999 1400636908.03730 No -0.06193033624964 Locked 56361 20111219.095743.000 110693309999 1400661314.36490 No -0.06193251224332 Locked 56362 20111219.095743.100 110695059999 1400685720.73890 No -0.06193468825721 Locked 56363 20111219.095743.200 110696809999 1400710127.12390 No -0.06193686427589 Locked 56364 20111219.095743.300 110698559999 1400734533.57890 No -0.06193904032506 Locked 56365 20111219.095743.400 110700309999 1400758940.06890 No -0.06194121638947 Locked 56366 20111219.095743.500 110702059999 1400783346.62790 No -0.06194339248393 Locked 56367 20111219.095743.600 110703809999 1400807753.23990 No -0.06194556860148 Locked 56368 20111219.095743.700 110705559999 1400832159.86490 No -0.06194774472468 Locked 56369 20111219.095743.800 110707309999 1400856566.53890 No -0.06194992086923 Locked 56370 20111219.095743.900 110709059999 1400880973.25190 No -0.06195209703076 Locked 56371 20111219.095744.000 110710809999 1400905380.03940 No -0.06195427322474 Locked 56372 20111219.095744.100 110712559999 1400929786.86340 No -0.06195644943461 Locked 56373 20111219.095744.200 110714309999 1400954193.75240 No -0.06195862567279 Locked 56374 20111219.095744.300 110716059999 1400978600.67640 No -0.06196080192622 Locked 56375 20111219.095744.400 110717809999 1401003007.63540 No -0.06196297819489 Locked 56376 20111219.095744.500 110719559999 1401027414.64440 No -0.06196515448533 Locked 56377 20111219.095744.600 110721309999 1401051821.69940 No -0.06196733079581 Locked 56378 20111219.095744.700 110723059999 1401076228.80340 No -0.06196950712763 Locked 56379 20111219.095744.800 110724809999 1401100635.93040 No -0.06197168346947 Locked 56380 20111219.095744.900 110726559999 1401125043.09140 No -0.06197385982611 Locked 56381 20111219.095745.000 110728309999 1401149450.32730 No -0.06197603621538 Locked 56382 20111219.095745.100 110730059999 1401173857.59730 No -0.06197821261949 Locked 56383 20111219.095745.200 110731809999 1401198264.93830 No -0.06198038905453 Locked 56384 20111219.095745.300 110733559999 1401222672.29730 No -0.06198256549741 Locked 56385 20111219.095745.400 110735309999 1401247079.72730 No -0.0619847419712 Locked 56386 20111219.095745.500 110737059999 1401271487.17730 No -0.06198691845371 Locked 56387 20111219.095745.600 110738809999 1401295894.67430 No -0.06198909495669 Locked 56388 20111219.095745.700 110740559999 1401320302.19730 No -0.06199127147099 Locked 56389 20111219.095745.800 110742309999 1401344709.77230 No -0.06199344800794 Locked 56390 20111219.095745.900 110744059999 1401369117.41930 No -0.06199562457625 Locked 56391 20111219.095746.000 110745809999 1401393525.07550 No -0.06199780114856 Locked 56392 20111219.095746.100 110747559999 1401417932.78650 No -0.06199997774474 Locked 56393 20111219.095746.200 110749309999 1401442340.53750 No -0.06200215435834 Locked 56394 20111219.095746.300 110751059999 1401466748.35550 No -0.06200433100112 Locked 56395 20111219.095746.400 110752809999 1401491156.22750 No -0.06200650766741 Locked 56396 20111219.095746.500 110754559999 1401515564.12150 No -0.06200868434329 Locked 56397 20111219.095746.600 110756309999 1401539972.07250 No -0.062010861044 Locked 56398 20111219.095746.700 110758059999 1401564380.08850 No -0.06201303777301 Locked 56399 20111219.095746.800 110759809999 1401588788.11650 No -0.06201521450725 Locked 56400 20111219.095746.900 110761559999 1401613196.17650 No -0.06201739125542 Locked 56401 20111219.095747.000 110763309999 1401637604.26640 No -0.06201956801662 Locked 56402 20111219.095747.100 110765059999 1401662012.42540 No -0.06202174480791 Locked 56403 20111219.095747.200 110766809999 1401686420.65040 No -0.06202392162795 Locked 56404 20111219.095747.300 110768559999 1401710828.90940 No -0.06202609846279 Locked 56405 20111219.095747.400 110770309999 1401735237.23240 No -0.06202827532551 Locked 56406 20111219.095747.500 110772059999 1401759645.60140 No -0.06203045220826 Locked 56407 20111219.095747.600 110773809999 1401784054.01140 No -0.06203262910886 Locked 56408 20111219.095747.700 110775559999 1401808462.45140 No -0.06203480602253 Locked 56409 20111219.095747.800 110777309999 1401832870.94540 No -0.06203698295972 Locked 56410 20111219.095747.900 110779059999 1401857279.47340 No -0.06203915991172 Locked 56411 20111219.095748.000 110780809999 1401881688.06720 No -0.06204133689238 Locked 56412 20111219.095748.100 110782559999 1401906096.68420 No -0.06204351388314 Locked 56413 20111219.095748.200 110784309999 1401930505.32720 No -0.06204569088522 Locked 56414 20111219.095748.300 110786059999 1401954914.03520 No -0.06204786791561 Locked 56415 20111219.095748.400 110787809999 1401979322.79920 No -0.06205004497039 Locked 56416 20111219.095748.500 110789559999 1402003731.61120 No -0.06205222204607 Locked 56417 20111219.095748.600 110791309999 1402028140.45020 No -0.06205439913352 Locked 56418 20111219.095748.700 110793059999 1402052549.34220 No -0.06205657624405 Locked 56419 20111219.095748.800 110794809999 1402076958.27620 No -0.06205875337286 Locked 56420 20111219.095748.900 110796559999 1402101367.24820 No -0.06206093051823 Locked 56421 20111219.095749.000 110798309999 1402125776.28740 No -0.06206310769287 Locked 56422 20111219.095749.100 110800059999 1402150185.37440 No -0.06206528488832 Locked 56423 20111219.095749.200 110801809999 1402174594.48040 No -0.06206746209205 Locked 56424 20111219.095749.300 110803559999 1402199003.63840 No -0.06206963931842 Locked 56425 20111219.095749.400 110805309999 1402223412.83240 No -0.06207181656047 Locked 56426 20111219.095749.500 110807059999 1402247822.09940 No -0.06207399383432 Locked 56427 20111219.095749.600 110808809999 1402272231.38240 No -0.06207617111513 Locked 56428 20111219.095749.700 110810559999 1402296640.74040 No -0.06207834842861 Locked 56429 20111219.095749.800 110812309999 1402321050.12940 No -0.06208052575559 Locked 56430 20111219.095749.900 110814059999 1402345459.56440 No -0.0620827031026 Locked 56431 20111219.095750.000 110815809999 1402369869.02390 No -0.06208488046029 Locked 56432 20111219.095750.100 110817559999 1402394278.56690 No -0.06208705785434 Locked 56433 20111219.095750.200 110819309999 1402418688.14090 No -0.06208923526189 Locked 56434 20111219.095750.300 110821059999 1402443097.77090 No -0.06209141269383 Locked 56435 20111219.095750.400 110822809999 1402467507.42290 No -0.06209359013535 Locked 56436 20111219.095750.500 110824559999 1402491917.13490 No -0.062095767603 Locked 56437 20111219.095750.600 110826309999 1402516326.87590 No -0.06209794508328 Locked 56438 20111219.095750.700 110828059999 1402540736.65290 No -0.06210012257924 Locked 56439 20111219.095750.800 110829809999 1402565146.47890 No -0.06210230009654 Locked 56440 20111219.095750.900 110831559999 1402589556.36090 No -0.06210447763823 Locked 56441 20111219.095751.000 110833309999 1402613966.29150 No -0.06210665520109 Locked 56442 20111219.095751.100 110835059999 1402638376.26650 No -0.06210883278328 Locked 56443 20111219.095751.200 110836809999 1402662786.27050 No -0.0621110103781 Locked 56444 20111219.095751.300 110838559999 1402687196.32250 No -0.06211318799383 Locked 56445 20111219.095751.400 110840309999 1402711606.45050 No -0.06211536564266 Locked 56446 20111219.095751.500 110842059999 1402736016.60350 No -0.06211754330237 Locked 56447 20111219.095751.600 110843809999 1402760426.78550 No -0.06211972097472 Locked 56448 20111219.095751.700 110845559999 1402784837.04350 No -0.06212189868017 Locked 56449 20111219.095751.800 110847309999 1402809247.31150 No -0.06212407638996 Locked 56450 20111219.095751.900 110849059999 1402833657.64450 No -0.06212625412807 Locked 56451 20111219.095752.000 110850809999 1402858068.02820 No -0.06212843188826 Locked 56452 20111219.095752.100 110852559999 1402882478.46020 No -0.06213060966949 Locked 56453 20111219.095752.200 110854309999 1402906888.92420 No -0.06213278746465 Locked 56454 20111219.095752.300 110856059999 1402931299.42120 No -0.06213496527418 Locked 56455 20111219.095752.400 110857809999 1402955709.98120 No -0.06213714311116 Locked 56456 20111219.095752.500 110859559999 1402980120.58520 No -0.06213932096729 Locked 56457 20111219.095752.600 110861309999 1403004531.21420 No -0.06214149883431 Locked 56458 20111219.095752.700 110863059999 1403028941.92620 No -0.06214367673748 Locked 56459 20111219.095752.800 110864809999 1403053352.66620 No -0.06214585465285 Locked 56460 20111219.095752.900 110866559999 1403077763.43020 No -0.06214803257866 Locked 56461 20111219.095753.000 110868309999 1403102174.26600 No -0.06215021053575 Locked 56462 20111219.095753.100 110870059999 1403126585.12100 No -0.0621523885012 Locked 56463 20111219.095753.200 110871809999 1403150996.03700 No -0.06215456649322 Locked 56464 20111219.095753.300 110873559999 1403175406.99700 No -0.0621567445044 Locked 56465 20111219.095753.400 110875309999 1403199818.01500 No -0.06215892254084 Locked 56466 20111219.095753.500 110877059999 1403224229.04200 No -0.06216110058119 Locked 56467 20111219.095753.600 110878809999 1403248640.11400 No -0.06216327864115 Locked 56468 20111219.095753.700 110880559999 1403273051.24700 No -0.06216545672768 Locked 56469 20111219.095753.800 110882309999 1403297462.41900 No -0.06216763483119 Locked 56470 20111219.095753.900 110884059999 1403321873.61400 No -0.06216981294471 Locked 56471 20111219.095754.000 110885809999 1403346284.89070 No -0.06217199109382 Locked 56472 20111219.095754.100 110887559999 1403370696.19370 No -0.06217416925438 Locked 56473 20111219.095754.200 110889309999 1403395107.55070 No -0.06217634743846 Locked 56474 20111219.095754.300 110891059999 1403419518.99270 No -0.06217852565956 Locked 56475 20111219.095754.400 110892809999 1403443930.47170 No -0.06218070389677 Locked 56476 20111219.095754.500 110894559999 1403468341.99470 No -0.06218288215315 Locked 56477 20111219.095754.600 110896309999 1403492753.54870 No -0.06218506042302 Locked 56478 20111219.095754.700 110898059999 1403517165.17370 No -0.06218723872382 Locked 56479 20111219.095754.800 110899809999 1403541576.80070 No -0.06218941702549 Locked 56480 20111219.095754.900 110901559999 1403565988.46870 No -0.06219159534502 Locked 56481 20111219.095755.000 110903309999 1403590400.17270 No -0.06219377368023 Locked 56482 20111219.095755.100 110905059999 1403614811.92570 No -0.06219595203677 Locked 56483 20111219.095755.200 110906809999 1403639223.73970 No -0.06219813041988 Locked 56484 20111219.095755.300 110908559999 1403663635.58870 No -0.06220030881824 Locked 56485 20111219.095755.400 110910309999 1403688047.48870 No -0.0622024872388 Locked 56486 20111219.095755.500 110912059999 1403712459.41670 No -0.06220466567156 Locked 56487 20111219.095755.600 110913809999 1403736871.38570 No -0.06220684412218 Locked 56488 20111219.095755.700 110915559999 1403761283.44770 No -0.0622090226133 Locked 56489 20111219.095755.800 110917309999 1403785695.51870 No -0.06221120110834 Locked 56490 20111219.095755.900 110919059999 1403810107.65970 No -0.06221337963387 Locked 56491 20111219.095756.000 110920809999 1403834519.83330 No -0.06221555817359 Locked 56492 20111219.095756.100 110922559999 1403858932.05430 No -0.06221773673396 Locked 56493 20111219.095756.200 110924309999 1403883344.32030 No -0.06221991531393 Locked 56494 20111219.095756.300 110926059999 1403907756.62230 No -0.06222209390957 Locked 56495 20111219.095756.400 110927809999 1403932168.99230 No -0.06222427253483 Locked 56496 20111219.095756.500 110929559999 1403956581.39930 No -0.06222645117621 Locked 56497 20111219.095756.600 110931309999 1403980993.81830 No -0.06222862982281 Locked 56498 20111219.095756.700 110933059999 1404005406.29630 No -0.0622308084951 Locked 56499 20111219.095756.800 110934809999 1404029818.80730 No -0.06223298718177 Locked 56500 20111219.095756.900 110936559999 1404054231.38830 No -0.06223516589893 Locked 56501 20111219.095757.000 110938309999 1404078643.98470 No -0.06223734462279 Locked 56502 20111219.095757.100 110940059999 1404103056.64770 No -0.06223952337566 Locked 56503 20111219.095757.200 110941809999 1404127469.35170 No -0.06224170214638 Locked 56504 20111219.095757.300 110943559999 1404151882.08570 No -0.06224388093017 Locked 56505 20111219.095757.400 110945309999 1404176294.91770 No -0.06224605975664 Locked 56506 20111219.095757.500 110947059999 1404200707.76270 No -0.06224823858877 Locked 56507 20111219.095757.600 110948809999 1404225120.65570 No -0.06225041744181 Locked 56508 20111219.095757.700 110950559999 1404249533.58270 No -0.06225259630965 Locked 56509 20111219.095757.800 110952309999 1404273946.55370 No -0.06225477519666 Locked 56510 20111219.095757.900 110954059999 1404298359.58870 No -0.06225695411154 Locked 56511 20111219.095758.000 110955809999 1404322772.66220 No -0.06225913304318 Locked 56512 20111219.095758.100 110957559999 1404347185.78620 No -0.06226131199683 Locked 56513 20111219.095758.200 110959309999 1404371598.91520 No -0.06226349095265 Locked 56514 20111219.095758.300 110961059999 1404396012.10220 No -0.06226566993372 Locked 56515 20111219.095758.400 110962809999 1404420425.34420 No -0.06226784893876 Locked 56516 20111219.095758.500 110964559999 1404444838.61820 No -0.06227002795773 Locked 56517 20111219.095758.600 110966309999 1404469251.96720 No -0.06227220700936 Locked 56518 20111219.095758.700 110968059999 1404493665.34620 No -0.06227438607406 Locked 56519 20111219.095758.800 110969809999 1404518078.77620 No -0.06227656516097 Locked 56520 20111219.095758.900 110971559999 1404542492.22220 No -0.06227874425485 Locked 56521 20111219.095759.000 110973309999 1404566905.72590 No -0.06228092337385 Locked 56522 20111219.095759.100 110975059999 1404591319.25490 No -0.06228310250388 Locked 56523 20111219.095759.200 110976809999 1404615732.87790 No -0.06228528167484 Locked 56524 20111219.095759.300 110978559999 1404640146.54090 No -0.06228746086323 Locked 56525 20111219.095759.400 110980309999 1404664560.26490 No -0.06228964007818 Locked 56526 20111219.095759.500 110982059999 1404688974.02390 No -0.06229181930838 Locked 56527 20111219.095759.600 110983809999 1404713387.78590 No -0.06229399853988 Locked 56528 20111219.095759.700 110985559999 1404737801.63490 No -0.06229617780927 Locked 56529 20111219.095759.800 110987309999 1404762215.51890 No -0.06229835709391 Locked 56530 20111219.095759.900 110989059999 1404786629.42490 No -0.06230053638813 Locked 56531 20111219.095800.000 110990809999 1404811043.36770 No -0.06230271569837 Locked 56532 20111219.095800.100 110992559999 1404835457.37870 No -0.06230489503832 Locked 56533 20111219.095800.200 110994309999 1404859871.41870 No -0.06230707439089 Locked 56534 20111219.095800.300 110996059999 1404884285.49570 No -0.06230925375958 Locked 56535 20111219.095800.400 110997809999 1404908699.61170 No -0.06231143314526 Locked 56536 20111219.095800.500 110999559999 1404933113.80470 No -0.06231361256447 Locked 56537 20111219.095800.600 111001309999 1404957528.05570 No -0.06231579200894 Locked 56538 20111219.095800.700 111003059999 1404981942.33970 No -0.06231797146778 Locked 56539 20111219.095800.800 111004809999 1405006356.67070 No -0.06232015094709 Locked 56540 20111219.095800.900 111006559999 1405030771.04370 No -0.0623223304447 Locked 56541 20111219.095801.000 111008309999 1405055185.46100 No -0.0623245099616 Locked 56542 20111219.095801.100 111010059999 1405079599.92300 No -0.06232668949796 Locked 56543 20111219.095801.200 111011809999 1405104014.42800 No -0.06232886905305 Locked 56544 20111219.095801.300 111013559999 1405128428.96300 No -0.06233104862121 Locked 56545 20111219.095801.400 111015309999 1405152843.55500 No -0.06233322821419 Locked 56546 20111219.095801.500 111017059999 1405177258.17500 No -0.06233540781937 Locked 56547 20111219.095801.600 111018809999 1405201672.85000 No -0.0623375874485 Locked 56548 20111219.095801.700 111020559999 1405226087.55800 No -0.062339767092 Locked 56549 20111219.095801.800 111022309999 1405250502.31500 No -0.06234194675685 Locked 56550 20111219.095801.900 111024059999 1405274917.15600 No -0.06234412645827 Locked 56551 20111219.095802.000 111025809999 1405299331.99180 No -0.06234630615744 Locked 56552 20111219.095802.100 111027559999 1405323746.91280 No -0.06234848589371 Locked 56553 20111219.095802.200 111029309999 1405348161.84880 No -0.06235066563651 Locked 56554 20111219.095802.300 111031059999 1405372576.83880 No -0.06235284540282 Locked 56555 20111219.095802.400 111032809999 1405396991.86880 No -0.06235502518656 Locked 56556 20111219.095802.500 111034559999 1405421406.94780 No -0.06235720499164 Locked 56557 20111219.095802.600 111036309999 1405445822.07980 No -0.06235938481981 Locked 56558 20111219.095802.700 111038059999 1405470237.24380 No -0.06236156466191 Locked 56559 20111219.095802.800 111039809999 1405494652.49580 No -0.06236374454233 Locked 56560 20111219.095802.900 111041559999 1405519067.74980 No -0.06236592442363 Locked 56561 20111219.095803.000 111043309999 1405543483.05880 No -0.06236810432888 Locked 56562 20111219.095803.100 111045059999 1405567898.42880 No -0.06237028426069 Locked 56563 20111219.095803.200 111046809999 1405592313.81280 No -0.06237246419861 Locked 56564 20111219.095803.300 111048559999 1405616729.23580 No -0.06237464415351 Locked 56565 20111219.095803.400 111050309999 1405641144.70880 No -0.06237682413018 Locked 56566 20111219.095803.500 111052059999 1405665560.23080 No -0.06237900412819 Locked 56567 20111219.095803.600 111053809999 1405689975.79780 No -0.06238118414581 Locked 56568 20111219.095803.700 111055559999 1405714391.42580 No -0.06238336418999 Locked 56569 20111219.095803.800 111057309999 1405738807.10180 No -0.06238554425507 Locked 56570 20111219.095803.900 111059059999 1405763222.80780 No -0.06238772433322 Locked 56571 20111219.095804.000 111060809999 1405787638.52310 No -0.06238990441542 Locked 56572 20111219.095804.100 111062559999 1405812054.31210 No -0.06239208452972 Locked 56573 20111219.095804.200 111064309999 1405836470.16010 No -0.06239426466971 Locked 56574 20111219.095804.300 111066059999 1405860886.05410 No -0.06239644482974 Locked 56575 20111219.095804.400 111067809999 1405885301.97210 No -0.06239862500022 Locked 56576 20111219.095804.500 111069559999 1405909717.95110 No -0.06240080519727 Locked 56577 20111219.095804.600 111071309999 1405934133.97310 No -0.06240298541304 Locked 56578 20111219.095804.700 111073059999 1405958550.05710 No -0.06240516565582 Locked 56579 20111219.095804.800 111074809999 1405982966.17010 No -0.06240734591123 Locked 56580 20111219.095804.900 111076559999 1406007382.29810 No -0.06240952617317 Locked 56581 20111219.095805.000 111078309999 1406031798.46450 No -0.06241170645183 Locked 56582 20111219.095805.100 111080059999 1406056214.68950 No -0.06241388675601 Locked 56583 20111219.095805.200 111081809999 1406080630.97950 No -0.06241606708851 Locked 56584 20111219.095805.300 111083559999 1406105047.34750 No -0.06241824745497 Locked 56585 20111219.095805.400 111085309999 1406129463.73350 No -0.06242042782927 Locked 56586 20111219.095805.500 111087059999 1406153880.15250 No -0.06242260821795 Locked 56587 20111219.095805.600 111088809999 1406178296.62150 No -0.0624247886284 Locked 56588 20111219.095805.700 111090559999 1406202713.11350 No -0.06242696904887 Locked 56589 20111219.095805.800 111092309999 1406227129.68550 No -0.06242914950418 Locked 56590 20111219.095805.900 111094059999 1406251546.30550 No -0.06243132998039 Locked 56591 20111219.095806.000 111095809999 1406275962.93880 No -0.0624335104624 Locked 56592 20111219.095806.100 111097559999 1406300379.60980 No -0.06243569096082 Locked 56593 20111219.095806.200 111099309999 1406324796.35480 No -0.06243787149148 Locked 56594 20111219.095806.300 111101059999 1406349213.12380 No -0.06244005203259 Locked 56595 20111219.095806.400 111102809999 1406373629.96280 No -0.06244223260418 Locked 56596 20111219.095806.500 111104559999 1406398046.83980 No -0.06244441319232 Locked 56597 20111219.095806.600 111106309999 1406422463.75980 No -0.06244659379919 Locked 56598 20111219.095806.700 111108059999 1406446880.70780 No -0.06244877441825 Locked 56599 20111219.095806.800 111109809999 1406471297.68180 No -0.06245095504864 Locked 56600 20111219.095806.900 111111559999 1406495714.73680 No -0.06245313571431 Locked 56601 20111219.095807.000 111113309999 1406520131.84940 No -0.06245531640506 Locked 56602 20111219.095807.100 111115059999 1406544548.99040 No -0.06245749710818 Locked 56603 20111219.095807.200 111116809999 1406568966.16640 No -0.06245967782654 Locked 56604 20111219.095807.300 111118559999 1406593383.39840 No -0.06246185856929 Locked 56605 20111219.095807.400 111120309999 1406617800.66640 No -0.06246403932772 Locked 56606 20111219.095807.500 111122059999 1406642217.95440 No -0.06246622009486 Locked 56607 20111219.095807.600 111123809999 1406666635.33340 No -0.06246840090164 Locked 56608 20111219.095807.700 111125559999 1406691052.75540 No -0.06247058172714 Locked 56609 20111219.095807.800 111127309999 1406715470.18240 No -0.06247276255482 Locked 56610 20111219.095807.900 111129059999 1406739887.67740 No -0.06247494341211 Locked 56611 20111219.095808.000 111130809999 1406764305.20830 No -0.06247712428504 Locked 56612 20111219.095808.100 111132559999 1406788722.78130 No -0.0624793051763 Locked 56613 20111219.095808.200 111134309999 1406813140.40530 No -0.06248148608978 Locked 56614 20111219.095808.300 111136059999 1406837558.08130 No -0.0624836670259 Locked 56615 20111219.095808.400 111137809999 1406861975.78330 No -0.06248584797334 Locked 56616 20111219.095808.500 111139559999 1406886393.55530 No -0.06248802895127 Locked 56617 20111219.095808.600 111141309999 1406910811.34230 No -0.06249020993574 Locked 56618 20111219.095808.700 111143059999 1406935229.20530 No -0.0624923909533 Locked 56619 20111219.095808.800 111144809999 1406959647.10430 No -0.06249457198654 Locked 56620 20111219.095808.900 111146559999 1406984065.07830 No -0.06249675305245 Locked 56621 20111219.095809.000 111148309999 1407008483.06120 No -0.06249893412223 Locked 56622 20111219.095809.100 111150059999 1407032901.10020 No -0.06250111521645 Locked 56623 20111219.095809.200 111151809999 1407057319.18120 No -0.06250329632896 Locked 56624 20111219.095809.300 111153559999 1407081737.30820 No -0.0625054774615 Locked 56625 20111219.095809.400 111155309999 1407106155.48220 No -0.06250765861451 Locked 56626 20111219.095809.500 111157059999 1407130573.68120 No -0.06250983977841 Locked 56627 20111219.095809.600 111158809999 1407154991.90320 No -0.06251202095232 Locked 56628 20111219.095809.700 111160559999 1407179410.20520 No -0.06251420216108 Locked 56629 20111219.095809.800 111162309999 1407203828.55320 No -0.06251638338987 Locked 56630 20111219.095809.900 111164059999 1407228246.89720 No -0.06251856461692 Locked 56631 20111219.095810.000 111165809999 1407252665.35620 No -0.06252074589405 Locked 56632 20111219.095810.100 111167559999 1407277083.84720 No -0.06252292718512 Locked 56633 20111219.095810.200 111169309999 1407301502.36920 No -0.06252510848969 Locked 56634 20111219.095810.300 111171059999 1407325920.92720 No -0.06252728980994 Locked 56635 20111219.095810.400 111172809999 1407350339.53420 No -0.06252947115153 Locked 56636 20111219.095810.500 111174559999 1407374758.18620 No -0.06253165251272 Locked 56637 20111219.095810.600 111176309999 1407399176.88320 No -0.06253383389351 Locked 56638 20111219.095810.700 111178059999 1407423595.62520 No -0.06253601529389 Locked 56639 20111219.095810.800 111179809999 1407448014.39320 No -0.0625381967056 Locked 56640 20111219.095810.900 111181559999 1407472433.21320 No -0.06254037813995 Locked 56641 20111219.095811.000 111183309999 1407496852.08400 No -0.06254255959643 Locked 56642 20111219.095811.100 111185059999 1407521271.00600 No -0.06254474107521 Locked 56643 20111219.095811.200 111186809999 1407545689.99900 No -0.06254692258491 Locked 56644 20111219.095811.300 111188559999 1407570109.00200 No -0.06254910409897 Locked 56645 20111219.095811.400 111190309999 1407594528.03800 No -0.06255128562739 Locked 56646 20111219.095811.500 111192059999 1407618947.12600 No -0.06255346717847 Locked 56647 20111219.095811.600 111193809999 1407643366.27700 No -0.06255564875698 Locked 56648 20111219.095811.700 111195559999 1407667785.47900 No -0.0625578303577 Locked 56649 20111219.095811.800 111197309999 1407692204.70900 No -0.06256001197062 Locked 56650 20111219.095811.900 111199059999 1407716623.99100 No -0.06256219360619 Locked 56651 20111219.095812.000 111200809999 1407741043.28700 No -0.06256437524785 Locked 56652 20111219.095812.100 111202559999 1407765462.65200 No -0.06256655691956 Locked 56653 20111219.095812.200 111204309999 1407789882.06100 No -0.06256873861044 Locked 56654 20111219.095812.300 111206059999 1407814301.52800 No -0.06257092032657 Locked 56655 20111219.095812.400 111207809999 1407838721.04200 No -0.06257310206318 Locked 56656 20111219.095812.500 111209559999 1407863140.59100 No -0.06257528381503 Locked 56657 20111219.095812.600 111211309999 1407887560.17400 No -0.06257746558168 Locked 56658 20111219.095812.700 111213059999 1407911979.80800 No -0.06257964737055 Locked 56659 20111219.095812.800 111214809999 1407936399.46000 No -0.06258182916726 Locked 56660 20111219.095812.900 111216559999 1407960819.17500 No -0.0625840109914 Locked 56661 20111219.095813.000 111218309999 1407985238.94610 No -0.06258619283998 Locked 56662 20111219.095813.100 111220059999 1408009658.77810 No -0.06258837471508 Locked 56663 20111219.095813.200 111221809999 1408034078.66010 No -0.06259055661195 Locked 56664 20111219.095813.300 111223559999 1408058498.53610 No -0.06259273850622 Locked 56665 20111219.095813.400 111225309999 1408082918.47910 No -0.06259492042966 Locked 56666 20111219.095813.500 111227059999 1408107338.45510 No -0.06259710236747 Locked 56667 20111219.095813.600 111228809999 1408131758.49110 No -0.06259928433142 Locked 56668 20111219.095813.700 111230559999 1408156178.57110 No -0.06260146631453 Locked 56669 20111219.095813.800 111232309999 1408180598.69910 No -0.06260364831854 Locked 56670 20111219.095813.900 111234059999 1408205018.85710 No -0.06260583033562 Locked 56671 20111219.095814.000 111235809999 1408229439.06930 No -0.06260801237631 Locked 56672 20111219.095814.100 111237559999 1408253859.33230 No -0.06261019443912 Locked 56673 20111219.095814.200 111239309999 1408278279.62130 No -0.06261237651325 Locked 56674 20111219.095814.300 111241059999 1408302699.96730 No -0.0626145586122 Locked 56675 20111219.095814.400 111242809999 1408327120.34030 No -0.06261674072292 Locked 56676 20111219.095814.500 111244559999 1408351540.77530 No -0.06261892286064 Locked 56677 20111219.095814.600 111246309999 1408375961.28630 No -0.06262110503146 Locked 56678 20111219.095814.700 111248059999 1408400381.80230 No -0.06262328720445 Locked 56679 20111219.095814.800 111249809999 1408424802.35430 No -0.06262546939312 Locked 56680 20111219.095814.900 111251559999 1408449222.96030 No -0.06262765160531 Locked 56681 20111219.095815.000 111253309999 1408473643.60090 No -0.06262983383258 Locked 56682 20111219.095815.100 111255059999 1408498064.28390 No -0.0626320160783 Locked 56683 20111219.095815.200 111256809999 1408522485.03390 No -0.06263419835321 Locked 56684 20111219.095815.300 111258559999 1408546905.83790 No -0.06263638065163 Locked 56685 20111219.095815.400 111260309999 1408571326.68190 No -0.06263856296748 Locked 56686 20111219.095815.500 111262059999 1408595747.57890 No -0.0626407453064 Locked 56687 20111219.095815.600 111263809999 1408620168.50090 No -0.06264292765622 Locked 56688 20111219.095815.700 111265559999 1408644589.47590 No -0.06264511002912 Locked 56689 20111219.095815.800 111267309999 1408669010.48790 No -0.06264729241813 Locked 56690 20111219.095815.900 111269059999 1408693431.55290 No -0.06264947483022 Locked 56691 20111219.095816.000 111270809999 1408717852.63810 No -0.06265165725112 Locked 56692 20111219.095816.100 111272559999 1408742273.78810 No -0.06265383970023 Locked 56693 20111219.095816.200 111274309999 1408766694.98910 No -0.06265602217156 Locked 56694 20111219.095816.300 111276059999 1408791116.22510 No -0.06265820465812 Locked 56695 20111219.095816.400 111277809999 1408815537.47510 No -0.06266038715079 Locked 56696 20111219.095816.500 111279559999 1408839958.79610 No -0.06266256967438 Locked 56697 20111219.095816.600 111281309999 1408864380.16710 No -0.06266475221974 Locked 56698 20111219.095816.700 111283059999 1408888801.59210 No -0.06266693478862 Locked 56699 20111219.095816.800 111284809999 1408913223.03410 No -0.06266911736491 Locked 56700 20111219.095816.900 111286559999 1408937644.53610 No -0.06267129996732 Locked 56701 20111219.095817.000 111288309999 1408962066.07400 No -0.06267348258537 Locked 56702 20111219.095817.100 111290059999 1408986487.66000 No -0.06267566522437 Locked 56703 20111219.095817.200 111291809999 1409010909.29200 No -0.06267784788341 Locked 56704 20111219.095817.300 111293559999 1409035330.96200 No -0.06268003055899 Locked 56705 20111219.095817.400 111295309999 1409059752.69900 No -0.06268221326375 Locked 56706 20111219.095817.500 111297059999 1409084174.47100 No -0.06268439598376 Locked 56707 20111219.095817.600 111298809999 1409108596.28500 No -0.06268657872206 Locked 56708 20111219.095817.700 111300559999 1409133018.14600 No -0.06268876148083 Locked 56709 20111219.095817.800 111302309999 1409157440.06000 No -0.06269094426268 Locked 56710 20111219.095817.900 111304059999 1409181861.98500 No -0.06269312704932 Locked 56711 20111219.095818.000 111305809999 1409206283.97340 No -0.06269530986357 Locked 56712 20111219.095818.100 111307559999 1409230705.99140 No -0.06269749269071 Locked 56713 20111219.095818.200 111309309999 1409255128.06240 No -0.06269967554094 Locked 56714 20111219.095818.300 111311059999 1409279550.21640 No -0.06270185842731 Locked 56715 20111219.095818.400 111312809999 1409303972.38940 No -0.06270404132196 Locked 56716 20111219.095818.500 111314559999 1409328394.60340 No -0.06270622423447 Locked 56717 20111219.095818.600 111316309999 1409352816.86740 No -0.06270840716875 Locked 56718 20111219.095818.700 111318059999 1409377239.15740 No -0.06271059011435 Locked 56719 20111219.095818.800 111319809999 1409401661.49540 No -0.06271277308086 Locked 56720 20111219.095818.900 111321559999 1409426083.87740 No -0.06271495606654 Locked 56721 20111219.095819.000 111323309999 1409450506.29210 No -0.06271713906645 Locked 56722 20111219.095819.100 111325059999 1409474928.76210 No -0.06271932209045 Locked 56723 20111219.095819.200 111326809999 1409499351.27210 No -0.06272150513187 Locked 56724 20111219.095819.300 111328559999 1409523773.84910 No -0.06272368820247 Locked 56725 20111219.095819.400 111330309999 1409548196.47410 No -0.06272587129397 Locked 56726 20111219.095819.500 111332059999 1409572619.13610 No -0.06272805440159 Locked 56727 20111219.095819.600 111333809999 1409597041.83910 No -0.06273023752706 Locked 56728 20111219.095819.700 111335559999 1409621464.58410 No -0.06273242067083 Locked 56729 20111219.095819.800 111337309999 1409645887.38010 No -0.06273460383681 Locked 56730 20111219.095819.900 111339059999 1409670310.21110 No -0.06273678701803 Locked 56731 20111219.095820.000 111340809999 1409694733.08190 No -0.06273897021658 Locked 56732 20111219.095820.100 111342559999 1409719155.98490 No -0.06274115342916 Locked 56733 20111219.095820.200 111344309999 1409743578.93890 No -0.06274333666395 Locked 56734 20111219.095820.300 111346059999 1409768001.97290 No -0.06274551993358 Locked 56735 20111219.095820.400 111347809999 1409792425.02990 No -0.06274770321323 Locked 56736 20111219.095820.500 111349559999 1409816848.12490 No -0.06274988650942 Locked 56737 20111219.095820.600 111351309999 1409841271.26490 No -0.06275206982522 Locked 56738 20111219.095820.700 111353059999 1409865694.44090 No -0.06275425315669 Locked 56739 20111219.095820.800 111354809999 1409890117.67690 No -0.0627564365143 Locked 56740 20111219.095820.900 111356559999 1409914540.98490 No -0.06275861990326 Locked 56741 20111219.095821.000 111358309999 1409938964.31440 No -0.06276080330159 Locked 56742 20111219.095821.100 111360059999 1409963387.69440 No -0.06276298672191 Locked 56743 20111219.095821.200 111361809999 1409987811.09540 No -0.06276517015137 Locked 56744 20111219.095821.300 111363559999 1410012234.54540 No -0.06276735360218 Locked 56745 20111219.095821.400 111365309999 1410036658.06040 No -0.0627695370813 Locked 56746 20111219.095821.500 111367059999 1410061081.60340 No -0.06277172057261 Locked 56747 20111219.095821.600 111368809999 1410085505.18240 No -0.06277390407959 Locked 56748 20111219.095821.700 111370559999 1410109928.78040 No -0.06277608759486 Locked 56749 20111219.095821.800 111372309999 1410134352.45640 No -0.06277827114409 Locked 56750 20111219.095821.900 111374059999 1410158776.17240 No -0.06278045471075 Locked 56751 20111219.095822.000 111375809999 1410183199.93920 No -0.06278263829953 Locked 56752 20111219.095822.100 111377559999 1410207623.77720 No -0.06278482191931 Locked 56753 20111219.095822.200 111379309999 1410232047.61820 No -0.06278700554041 Locked 56754 20111219.095822.300 111381059999 1410256471.53720 No -0.06278918919547 Locked 56755 20111219.095822.400 111382809999 1410280895.49320 No -0.06279137286665 Locked 56756 20111219.095822.500 111384559999 1410305319.46420 No -0.06279355654436 Locked 56757 20111219.095822.600 111386309999 1410329743.49920 No -0.06279574024995 Locked 56758 20111219.095822.700 111388059999 1410354167.56320 No -0.06279792396816 Locked 56759 20111219.095822.800 111389809999 1410378591.69420 No -0.06280010771556 Locked 56760 20111219.095822.900 111391559999 1410403015.86820 No -0.06280229148168 Locked 56761 20111219.095823.000 111393309999 1410427440.06380 No -0.06280447525721 Locked 56762 20111219.095823.100 111395059999 1410451864.31480 No -0.06280665905686 Locked 56763 20111219.095823.200 111396809999 1410476288.62080 No -0.06280884288048 Locked 56764 20111219.095823.300 111398559999 1410500712.96080 No -0.06281102671889 Locked 56765 20111219.095823.400 111400309999 1410525137.33380 No -0.06281321057168 Locked 56766 20111219.095823.500 111402059999 1410549561.73280 No -0.0628153944358 Locked 56767 20111219.095823.600 111403809999 1410573986.21780 No -0.06281757833736 Locked 56768 20111219.095823.700 111405559999 1410598410.75080 No -0.06281976225984 Locked 56769 20111219.095823.800 111407309999 1410622835.32780 No -0.06282194620147 Locked 56770 20111219.095823.900 111409059999 1410647259.95780 No -0.06282413016619 Locked 56771 20111219.095824.000 111410809999 1410671684.60270 No -0.0628263141374 Locked 56772 20111219.095824.100 111412559999 1410696109.30070 No -0.06282849813173 Locked 56773 20111219.095824.200 111414309999 1410720534.05270 No -0.06283068214959 Locked 56774 20111219.095824.300 111416059999 1410744958.83170 No -0.0628328661792 Locked 56775 20111219.095824.400 111417809999 1410769383.66570 No -0.06283505023276 Locked 56776 20111219.095824.500 111419559999 1410793808.53770 No -0.06283723430287 Locked 56777 20111219.095824.600 111421309999 1410818233.46770 No -0.06283941839825 Locked 56778 20111219.095824.700 111423059999 1410842658.42670 No -0.06284160250625 Locked 56779 20111219.095824.800 111424809999 1410867083.42670 No -0.06284378663211 Locked 56780 20111219.095824.900 111426559999 1410891508.48470 No -0.06284597078323 Locked 56781 20111219.095825.000 111428309999 1410915933.58920 No -0.06284815495461 Locked 56782 20111219.095825.100 111430059999 1410940358.71120 No -0.0628503391336 Locked 56783 20111219.095825.200 111431809999 1410964783.89020 No -0.06285252333742 Locked 56784 20111219.095825.300 111433559999 1410989209.11920 No -0.06285470756301 Locked 56785 20111219.095825.400 111435309999 1411013634.38820 No -0.06285689180603 Locked 56786 20111219.095825.500 111437059999 1411038059.71220 No -0.06285907607299 Locked 56787 20111219.095825.600 111438809999 1411062485.06220 No -0.06286126035129 Locked 56788 20111219.095825.700 111440559999 1411086910.45420 No -0.06286344464787 Locked 56789 20111219.095825.800 111442309999 1411111335.91220 No -0.0628656289732 Locked 56790 20111219.095825.900 111444059999 1411135761.40020 No -0.06286781331159 Locked 56791 20111219.095826.000 111445809999 1411160186.94880 No -0.06286999767638 Locked 56792 20111219.095826.100 111447559999 1411184612.55380 No -0.06287218206573 Locked 56793 20111219.095826.200 111449309999 1411209038.18780 No -0.06287436646771 Locked 56794 20111219.095826.300 111451059999 1411233463.85380 No -0.06287655088362 Locked 56795 20111219.095826.400 111452809999 1411257889.59080 No -0.06287873533046 Locked 56796 20111219.095826.500 111454559999 1411282315.37180 No -0.06288091979646 Locked 56797 20111219.095826.600 111456309999 1411306741.17280 No -0.06288310427117 Locked 56798 20111219.095826.700 111458059999 1411331166.97780 No -0.06288528874762 Locked 56799 20111219.095826.800 111459809999 1411355592.85080 No -0.06288747325369 Locked 56800 20111219.095826.900 111461559999 1411380018.79880 No -0.06288965779242 Locked 56801 20111219.095827.000 111463309999 1411404444.79300 No -0.06289184235128 Locked 56802 20111219.095827.100 111465059999 1411428870.83200 No -0.06289402692964 Locked 56803 20111219.095827.200 111466809999 1411453296.90200 No -0.06289621152151 Locked 56804 20111219.095827.300 111468559999 1411477723.01000 No -0.06289839612992 Locked 56805 20111219.095827.400 111470309999 1411502149.17400 No -0.06290058076273 Locked 56806 20111219.095827.500 111472059999 1411526575.38200 No -0.06290276541469 Locked 56807 20111219.095827.600 111473809999 1411551001.63000 No -0.06290495008408 Locked 56808 20111219.095827.700 111475559999 1411575427.91800 No -0.06290713477089 Locked 56809 20111219.095827.800 111477309999 1411599854.24200 No -0.06290931947337 Locked 56810 20111219.095827.900 111479059999 1411624280.60300 No -0.06291150419198 Locked 56811 20111219.095828.000 111480809999 1411648707.05130 No -0.0629136889486 Locked 56812 20111219.095828.100 111482559999 1411673133.52730 No -0.06291587371728 Locked 56813 20111219.095828.200 111484309999 1411697560.05730 No -0.06291805850949 Locked 56814 20111219.095828.300 111486059999 1411721986.61030 No -0.06292024331171 Locked 56815 20111219.095828.400 111487809999 1411746413.20930 No -0.06292242813396 Locked 56816 20111219.095828.500 111489559999 1411770839.86330 No -0.06292461298017 Locked 56817 20111219.095828.600 111491309999 1411795266.55430 No -0.06292679784249 Locked 56818 20111219.095828.700 111493059999 1411819693.28430 No -0.0629289827218 Locked 56819 20111219.095828.800 111494809999 1411844120.05530 No -0.06293116761896 Locked 56820 20111219.095828.900 111496559999 1411868546.87930 No -0.06293335253921 Locked 56821 20111219.095829.000 111498309999 1411892973.76080 No -0.0629355374845 Locked 56822 20111219.095829.100 111500059999 1411917400.66880 No -0.06293772244133 Locked 56823 20111219.095829.200 111501809999 1411941827.61380 No -0.06293990741427 Locked 56824 20111219.095829.300 111503559999 1411966254.61780 No -0.06294209241291 Locked 56825 20111219.095829.400 111505309999 1411990681.65980 No -0.0629442774281 Locked 56826 20111219.095829.500 111507059999 1412015108.74180 No -0.06294646246071 Locked 56827 20111219.095829.600 111508809999 1412039535.88080 No -0.06294864751815 Locked 56828 20111219.095829.700 111510559999 1412063963.05880 No -0.06295083259257 Locked 56829 20111219.095829.800 111512309999 1412088390.26980 No -0.06295301768136 Locked 56830 20111219.095829.900 111514059999 1412112817.54580 No -0.06295520279846 Locked 56831 20111219.095830.000 111515809999 1412137244.78770 No -0.06295738790071 Locked 56832 20111219.095830.100 111517559999 1412161672.09070 No -0.06295957302957 Locked 56833 20111219.095830.200 111519309999 1412186099.48870 No -0.0629617581998 Locked 56834 20111219.095830.300 111521059999 1412210526.95370 No -0.06296394339922 Locked 56835 20111219.095830.400 111522809999 1412234954.44570 No -0.06296612861039 Locked 56836 20111219.095830.500 111524559999 1412259381.96970 No -0.0629683138355 Locked 56837 20111219.095830.600 111526309999 1412283809.56570 No -0.06297049909197 Locked 56838 20111219.095830.700 111528059999 1412308237.19470 No -0.0629726843628 Locked 56839 20111219.095830.800 111529809999 1412332664.87170 No -0.06297486965455 Locked 56840 20111219.095830.900 111531559999 1412357092.57570 No -0.06297705495805 Locked 56841 20111219.095831.000 111533309999 1412381520.32160 No -0.0629792402798 Locked 56842 20111219.095831.100 111535059999 1412405948.14060 No -0.06298142563339 Locked 56843 20111219.095831.200 111536809999 1412430375.98060 No -0.06298361099612 Locked 56844 20111219.095831.300 111538559999 1412454803.86060 No -0.06298579637628 Locked 56845 20111219.095831.400 111540309999 1412479231.79260 No -0.06298798177908 Locked 56846 20111219.095831.500 111542059999 1412503659.75760 No -0.06299016719625 Locked 56847 20111219.095831.600 111543809999 1412528087.78660 No -0.0629923526413 Locked 56848 20111219.095831.700 111545559999 1412552515.83460 No -0.06299453809462 Locked 56849 20111219.095831.800 111547309999 1412576943.94360 No -0.06299672357451 Locked 56850 20111219.095831.900 111549059999 1412601372.11060 No -0.06299890907965 Locked 56851 20111219.095832.000 111550809999 1412625800.28030 No -0.06300109458598 Locked 56852 20111219.095832.100 111552559999 1412650228.50930 No -0.06300328011813 Locked 56853 20111219.095832.200 111554309999 1412674656.78330 No -0.06300546566987 Locked 56854 20111219.095832.300 111556059999 1412699085.12030 No -0.06300765124906 Locked 56855 20111219.095832.400 111557809999 1412723513.50330 No -0.06300983684828 Locked 56856 20111219.095832.500 111559559999 1412747941.90030 No -0.0630120224536 Locked 56857 20111219.095832.600 111561309999 1412772370.35830 No -0.06301420808548 Locked 56858 20111219.095832.700 111563059999 1412796798.87330 No -0.06301639374219 Locked 56859 20111219.095832.800 111564809999 1412821227.41030 No -0.06301857940848 Locked 56860 20111219.095832.900 111566559999 1412845655.99430 No -0.06302076509524 Locked 56861 20111219.095833.000 111568309999 1412870084.64020 No -0.06302295080896 Locked 56862 20111219.095833.100 111570059999 1412894513.31420 No -0.06302513653491 Locked 56863 20111219.095833.200 111571809999 1412918942.03420 No -0.0630273222809 Locked 56864 20111219.095833.300 111573559999 1412943370.81920 No -0.0630295080552 Locked 56865 20111219.095833.400 111575309999 1412967799.64420 No -0.06303169384692 Locked 56866 20111219.095833.500 111577059999 1412992228.49420 No -0.06303387964953 Locked 56867 20111219.095833.600 111578809999 1413016657.36920 No -0.06303606546302 Locked 56868 20111219.095833.700 111580559999 1413041086.31820 No -0.06303825130874 Locked 56869 20111219.095833.800 111582309999 1413065515.31920 No -0.06304043717711 Locked 56870 20111219.095833.900 111584059999 1413089944.35420 No -0.06304262306029 Locked 56871 20111219.095834.000 111585809999 1413114373.45730 No -0.06304480897313 Locked 56872 20111219.095834.100 111587559999 1413138802.57430 No -0.06304699489202 Locked 56873 20111219.095834.200 111589309999 1413163231.72730 No -0.06304918082659 Locked 56874 20111219.095834.300 111591059999 1413187660.91330 No -0.06305136677553 Locked 56875 20111219.095834.400 111592809999 1413212090.15230 No -0.06305355274755 Locked 56876 20111219.095834.500 111594559999 1413236519.45130 No -0.06305573874571 Locked 56877 20111219.095834.600 111596309999 1413260948.79630 No -0.0630579247639 Locked 56878 20111219.095834.700 111598059999 1413285378.19530 No -0.0630601108056 Locked 56879 20111219.095834.800 111599809999 1413309807.62530 No -0.06306229686081 Locked 56880 20111219.095834.900 111601559999 1413334237.11130 No -0.06306448294041 Locked 56881 20111219.095835.000 111603309999 1413358666.62040 No -0.06306666903007 Locked 56882 20111219.095835.100 111605059999 1413383096.15640 No -0.06306885513144 Locked 56883 20111219.095835.200 111606809999 1413407525.79840 No -0.06307104127898 Locked 56884 20111219.095835.300 111608559999 1413431955.44240 No -0.06307322742739 Locked 56885 20111219.095835.400 111610309999 1413456385.12940 No -0.06307541359452 Locked 56886 20111219.095835.500 111612059999 1413480814.87040 No -0.06307759978518 Locked 56887 20111219.095835.600 111613809999 1413505244.66940 No -0.06307978600109 Locked 56888 20111219.095835.700 111615559999 1413529674.48740 No -0.06308197222528 Locked 56889 20111219.095835.800 111617309999 1413554104.38840 No -0.06308415848562 Locked 56890 20111219.095835.900 111619059999 1413578534.31040 No -0.0630863447551 Locked 56891 20111219.095836.000 111620809999 1413602964.24410 No -0.06308853102968 Locked 56892 20111219.095836.100 111622559999 1413627394.19610 No -0.06309071731223 Locked 56893 20111219.095836.200 111624309999 1413651824.25010 No -0.0630929036392 Locked 56894 20111219.095836.300 111626059999 1413676254.33310 No -0.0630950899788 Locked 56895 20111219.095836.400 111627809999 1413700684.48510 No -0.06309727634845 Locked 56896 20111219.095836.500 111629559999 1413725114.67010 No -0.06309946273248 Locked 56897 20111219.095836.600 111631309999 1413749544.90510 No -0.06310164913828 Locked 56898 20111219.095836.700 111633059999 1413773975.18610 No -0.06310383556411 Locked 56899 20111219.095836.800 111634809999 1413798405.49510 No -0.06310602200214 Locked 56900 20111219.095836.900 111636559999 1413822835.83910 No -0.06310820845541 Locked 56901 20111219.095837.000 111638309999 1413847266.22080 No -0.0631103949251 Locked 56902 20111219.095837.100 111640059999 1413871696.67480 No -0.06311258142628 Locked 56903 20111219.095837.200 111641809999 1413896127.17180 No -0.06311476794619 Locked 56904 20111219.095837.300 111643559999 1413920557.70480 No -0.06311695448177 Locked 56905 20111219.095837.400 111645309999 1413944988.27180 No -0.06311914103216 Locked 56906 20111219.095837.500 111647059999 1413969418.87180 No -0.06312132759693 Locked 56907 20111219.095837.600 111648809999 1413993849.53380 No -0.0631235141887 Locked 56908 20111219.095837.700 111650559999 1414018280.24480 No -0.0631257008018 Locked 56909 20111219.095837.800 111652309999 1414042711.00080 No -0.06312788743451 Locked 56910 20111219.095837.900 111654059999 1414067141.81080 No -0.06313007409073 Locked 56911 20111219.095838.000 111655809999 1414091572.63600 No -0.06313226075358 Locked 56912 20111219.095838.100 111657559999 1414116003.51600 No -0.06313444744028 Locked 56913 20111219.095838.200 111659309999 1414140434.43000 No -0.0631366341418 Locked 56914 20111219.095838.300 111661059999 1414164865.42900 No -0.06313882088034 Locked 56915 20111219.095838.400 111662809999 1414189296.45600 No -0.06314100763107 Locked 56916 20111219.095838.500 111664559999 1414213727.52000 No -0.06314319439792 Locked 56917 20111219.095838.600 111666309999 1414238158.61200 No -0.06314538117696 Locked 56918 20111219.095838.700 111668059999 1414262589.75600 No -0.06314756797864 Locked 56919 20111219.095838.800 111669809999 1414287020.96900 No -0.06314975481038 Locked 56920 20111219.095838.900 111671559999 1414311452.19900 No -0.06315194164952 Locked 56921 20111219.095839.000 111673309999 1414335883.48790 No -0.06315412851431 Locked 56922 20111219.095839.100 111675059999 1414360314.80590 No -0.06315631539178 Locked 56923 20111219.095839.200 111676809999 1414384746.18390 No -0.06315850229538 Locked 56924 20111219.095839.300 111678559999 1414409177.59990 No -0.06316068921553 Locked 56925 20111219.095839.400 111680309999 1414433609.04890 No -0.06316287615005 Locked 56926 20111219.095839.500 111682059999 1414458040.54490 No -0.06316506310504 Locked 56927 20111219.095839.600 111683809999 1414482472.08790 No -0.06316725008049 Locked 56928 20111219.095839.700 111685559999 1414506903.67190 No -0.06316943707381 Locked 56929 20111219.095839.800 111687309999 1414531335.31790 No -0.06317162409413 Locked 56930 20111219.095839.900 111689059999 1414555767.00390 No -0.06317381113187 Locked 56931 20111219.095840.000 111690809999 1414580198.74280 No -0.06317599819264 Locked 56932 20111219.095840.100 111692559999 1414604630.50280 No -0.06317818526261 Locked 56933 20111219.095840.200 111694309999 1414629062.30680 No -0.06318037235174 Locked 56934 20111219.095840.300 111696059999 1414653494.17780 No -0.06318255947005 Locked 56935 20111219.095840.400 111697809999 1414677926.05580 No -0.0631847465914 Locked 56936 20111219.095840.500 111699559999 1414702357.98880 No -0.06318693373671 Locked 56937 20111219.095840.600 111701309999 1414726789.97280 No -0.06318912090424 Locked 56938 20111219.095840.700 111703059999 1414751221.98880 No -0.06319130808569 Locked 56939 20111219.095840.800 111704809999 1414775654.06180 No -0.06319349529198 Locked 56940 20111219.095840.900 111706559999 1414800086.18480 No -0.06319568252004 Locked 56941 20111219.095841.000 111708309999 1414824518.34400 No -0.06319786976386 Locked 56942 20111219.095841.100 111710059999 1414848950.55100 No -0.06320005702851 Locked 56943 20111219.095841.200 111711809999 1414873382.83100 No -0.06320224432494 Locked 56944 20111219.095841.300 111713559999 1414897815.13000 No -0.06320443162965 Locked 56945 20111219.095841.400 111715309999 1414922247.48800 No -0.06320661896006 Locked 56946 20111219.095841.500 111717059999 1414946679.85600 No -0.06320880629482 Locked 56947 20111219.095841.600 111718809999 1414971112.29700 No -0.06321099366138 Locked 56948 20111219.095841.700 111720559999 1414995544.78000 No -0.06321318104622 Locked 56949 20111219.095841.800 111722309999 1415019977.28500 No -0.06321536844065 Locked 56950 20111219.095841.900 111724059999 1415044409.83100 No -0.06321755585293 Locked 56951 20111219.095842.000 111725809999 1415068842.42260 No -0.06321974328508 Locked 56952 20111219.095842.100 111727559999 1415093275.06760 No -0.06322193074048 Locked 56953 20111219.095842.200 111729309999 1415117707.77160 No -0.06322411822157 Locked 56954 20111219.095842.300 111731059999 1415142140.49360 No -0.06322630571051 Locked 56955 20111219.095842.400 111732809999 1415166573.28960 No -0.06322849323167 Locked 56956 20111219.095842.500 111734559999 1415191006.12060 No -0.06323068076808 Locked 56957 20111219.095842.600 111736309999 1415215439.00860 No -0.06323286832931 Locked 56958 20111219.095842.700 111738059999 1415239871.93460 No -0.06323505590709 Locked 56959 20111219.095842.800 111739809999 1415264304.85260 No -0.06323724348139 Locked 56960 20111219.095842.900 111741559999 1415288737.86160 No -0.06323943109532 Locked 56961 20111219.095843.000 111743309999 1415313170.87760 No -0.06324161871229 Locked 56962 20111219.095843.100 111745059999 1415337603.97260 No -0.06324380636368 Locked 56963 20111219.095843.200 111746809999 1415362037.08260 No -0.06324599402159 Locked 56964 20111219.095843.300 111748559999 1415386470.23860 No -0.06324818169954 Locked 56965 20111219.095843.400 111750309999 1415410903.46660 No -0.06325036940885 Locked 56966 20111219.095843.500 111752059999 1415435336.72560 No -0.06325255713166 Locked 56967 20111219.095843.600 111753809999 1415459770.03660 No -0.06325474487711 Locked 56968 20111219.095843.700 111755559999 1415484203.38360 No -0.06325693263825 Locked 56969 20111219.095843.800 111757309999 1415508636.79560 No -0.06325912042769 Locked 56970 20111219.095843.900 111759059999 1415533070.24060 No -0.06326130823151 Locked 56971 20111219.095844.000 111760809999 1415557503.72240 No -0.06326349605135 Locked 56972 20111219.095844.100 111762559999 1415581937.25440 No -0.06326568389305 Locked 56973 20111219.095844.200 111764309999 1415606370.84340 No -0.06326787175958 Locked 56974 20111219.095844.300 111766059999 1415630804.44240 No -0.06327005963047 Locked 56975 20111219.095844.400 111767809999 1415655238.10740 No -0.0632722475301 Locked 56976 20111219.095844.500 111769559999 1415679671.79240 No -0.06327443543844 Locked 56977 20111219.095844.600 111771309999 1415704105.53640 No -0.06327662337247 Locked 56978 20111219.095844.700 111773059999 1415728539.34440 No -0.06327881133438 Locked 56979 20111219.095844.800 111774809999 1415752973.18340 No -0.06328099930979 Locked 56980 20111219.095844.900 111776559999 1415777407.06740 No -0.0632831873048 Locked 56981 20111219.095845.000 111778309999 1415801840.99050 No -0.06328537531683 Locked 56982 20111219.095845.100 111780059999 1415826274.96450 No -0.06328756335104 Locked 56983 20111219.095845.200 111781809999 1415850708.93550 No -0.06328975138394 Locked 56984 20111219.095845.300 111783559999 1415875142.97450 No -0.06329193944645 Locked 56985 20111219.095845.400 111785309999 1415899577.04950 No -0.06329412752464 Locked 56986 20111219.095845.500 111787059999 1415924011.16350 No -0.06329631561982 Locked 56987 20111219.095845.600 111788809999 1415948445.34750 No -0.06329850374548 Locked 56988 20111219.095845.700 111790559999 1415972879.59150 No -0.06330069189728 Locked 56989 20111219.095845.800 111792309999 1415997313.87550 No -0.06330288006649 Locked 56990 20111219.095845.900 111794059999 1416021748.19050 No -0.06330506824921 Locked 56991 20111219.095846.000 111795809999 1416046182.57090 No -0.06330725646041 Locked 56992 20111219.095846.100 111797559999 1416070616.98390 No -0.0633094446858 Locked 56993 20111219.095846.200 111799309999 1416095051.43790 No -0.06331163292906 Locked 56994 20111219.095846.300 111801059999 1416119485.92290 No -0.06331382118581 Locked 56995 20111219.095846.400 111802809999 1416143920.47290 No -0.06331600947087 Locked 56996 20111219.095846.500 111804559999 1416168355.04490 No -0.06331819776552 Locked 56997 20111219.095846.600 111806309999 1416192789.68290 No -0.06332038608891 Locked 56998 20111219.095846.700 111808059999 1416217224.35590 No -0.06332257442754 Locked 56999 20111219.095846.800 111809809999 1416241659.05390 No -0.06332476277706 Locked 57000 20111219.095846.900 111811559999 1416266093.81590 No -0.06332695115445 Locked 57001 20111219.095847.000 111813309999 1416290528.61930 No -0.06332913954988 Locked 57002 20111219.095847.100 111815059999 1416314963.45630 No -0.06333132795993 Locked 57003 20111219.095847.200 111816809999 1416339398.34330 No -0.06333351639177 Locked 57004 20111219.095847.300 111818559999 1416363833.27630 No -0.06333570484363 Locked 57005 20111219.095847.400 111820309999 1416388268.24730 No -0.06333789331205 Locked 57006 20111219.095847.500 111822059999 1416412703.26730 No -0.06334008180181 Locked 57007 20111219.095847.600 111823809999 1416437138.32330 No -0.06334227030724 Locked 57008 20111219.095847.700 111825559999 1416461573.43830 No -0.06334445883837 Locked 57009 20111219.095847.800 111827309999 1416486008.58630 No -0.06334664738388 Locked 57010 20111219.095847.900 111829059999 1416510443.77630 No -0.06334883594767 Locked 57011 20111219.095848.000 111830809999 1416534879.02370 No -0.06335102453647 Locked 57012 20111219.095848.100 111832559999 1416559314.31370 No -0.06335321314381 Locked 57013 20111219.095848.200 111834309999 1416583749.64470 No -0.06335540176902 Locked 57014 20111219.095848.300 111836059999 1416608184.98370 No -0.0633575903977 Locked 57015 20111219.095848.400 111837809999 1416632620.41070 No -0.06335977906472 Locked 57016 20111219.095848.500 111839559999 1416657055.87370 No -0.06336196774741 Locked 57017 20111219.095848.600 111841309999 1416681491.38270 No -0.06336415645013 Locked 57018 20111219.095848.700 111843059999 1416705926.94670 No -0.06336634517681 Locked 57019 20111219.095848.800 111844809999 1416730362.54270 No -0.06336853391743 Locked 57020 20111219.095848.900 111846559999 1416754798.18070 No -0.06337072267634 Locked 57021 20111219.095849.000 111848309999 1416779233.85130 No -0.06337291144944 Locked 57022 20111219.095849.100 111850059999 1416803669.55930 No -0.06337510023883 Locked 57023 20111219.095849.200 111851809999 1416828105.32330 No -0.06337728905262 Locked 57024 20111219.095849.300 111853559999 1416852541.12930 No -0.06337947788469 Locked 57025 20111219.095849.400 111855309999 1416876976.98930 No -0.06338166674028 Locked 57026 20111219.095849.500 111857059999 1416901412.88730 No -0.06338385561243 Locked 57027 20111219.095849.600 111858809999 1416925848.84330 No -0.06338604450983 Locked 57028 20111219.095849.700 111860559999 1416950284.83030 No -0.06338823342073 Locked 57029 20111219.095849.800 111862309999 1416974720.86430 No -0.0633904223521 Locked 57030 20111219.095849.900 111864059999 1416999156.94130 No -0.0633926113022 Locked 57031 20111219.095850.000 111865809999 1417023593.04640 No -0.06339480026454 Locked 57032 20111219.095850.100 111867559999 1417048029.20140 No -0.06339698924861 Locked 57033 20111219.095850.200 111869309999 1417072465.39940 No -0.06339917825141 Locked 57034 20111219.095850.300 111871059999 1417096901.62140 No -0.06340136726466 Locked 57035 20111219.095850.400 111872809999 1417121337.90040 No -0.06340355630274 Locked 57036 20111219.095850.500 111874559999 1417145774.24040 No -0.06340574536738 Locked 57037 20111219.095850.600 111876309999 1417170210.63840 No -0.06340793445728 Locked 57038 20111219.095850.700 111878059999 1417194647.06640 No -0.06341012356025 Locked 57039 20111219.095850.800 111879809999 1417219083.52040 No -0.06341231267454 Locked 57040 20111219.095850.900 111881559999 1417243520.01140 No -0.06341450180494 Locked 57041 20111219.095851.000 111883309999 1417267956.56560 No -0.06341669096287 Locked 57042 20111219.095851.100 111885059999 1417292393.13260 No -0.06341888012638 Locked 57043 20111219.095851.200 111886809999 1417316829.77460 No -0.06342106932254 Locked 57044 20111219.095851.300 111888559999 1417341266.47360 No -0.06342325854354 Locked 57045 20111219.095851.400 111890309999 1417365703.23460 No -0.06342544779153 Locked 57046 20111219.095851.500 111892059999 1417390140.01660 No -0.06342763704867 Locked 57047 20111219.095851.600 111893809999 1417414576.86460 No -0.06342982633456 Locked 57048 20111219.095851.700 111895559999 1417439013.72160 No -0.06343201562436 Locked 57049 20111219.095851.800 111897309999 1417463450.63460 No -0.06343420493856 Locked 57050 20111219.095851.900 111899059999 1417487887.59860 No -0.06343639427496 Locked 57051 20111219.095852.000 111900809999 1417512324.59090 No -0.06343858362369 Locked 57052 20111219.095852.100 111902559999 1417536761.62990 No -0.06344077299276 Locked 57053 20111219.095852.200 111904309999 1417561198.71090 No -0.06344296238012 Locked 57054 20111219.095852.300 111906059999 1417585635.84890 No -0.06344515179231 Locked 57055 20111219.095852.400 111907809999 1417610073.00590 No -0.06344734121277 Locked 57056 20111219.095852.500 111909559999 1417634510.22490 No -0.06344953066023 Locked 57057 20111219.095852.600 111911309999 1417658947.46590 No -0.06345172011727 Locked 57058 20111219.095852.700 111913059999 1417683384.75490 No -0.06345390959522 Locked 57059 20111219.095852.800 111914809999 1417707822.09690 No -0.06345609909625 Locked 57060 20111219.095852.900 111916559999 1417732259.50290 No -0.06345828862515 Locked 57061 20111219.095853.000 111918309999 1417756696.92140 No -0.0634604781595 Locked 57062 20111219.095853.100 111920059999 1417781134.37940 No -0.06346266771106 Locked 57063 20111219.095853.200 111921809999 1417805571.87240 No -0.06346485727785 Locked 57064 20111219.095853.300 111923559999 1417830009.43740 No -0.063467046876 Locked 57065 20111219.095853.400 111925309999 1417854447.06940 No -0.06346923650333 Locked 57066 20111219.095853.500 111927059999 1417878884.71540 No -0.06347142613676 Locked 57067 20111219.095853.600 111928809999 1417903322.41540 No -0.06347361579371 Locked 57068 20111219.095853.700 111930559999 1417927760.14440 No -0.06347580546329 Locked 57069 20111219.095853.800 111932309999 1417952197.92840 No -0.06347799515682 Locked 57070 20111219.095853.900 111934059999 1417976635.79140 No -0.06348018488475 Locked 57071 20111219.095854.000 111935809999 1418001073.65990 No -0.06348237461508 Locked 57072 20111219.095854.100 111937559999 1418025511.58290 No -0.06348456436915 Locked 57073 20111219.095854.200 111939309999 1418049949.53590 No -0.06348675413628 Locked 57074 20111219.095854.300 111941059999 1418074387.53990 No -0.06348894392563 Locked 57075 20111219.095854.400 111942809999 1418098825.56490 No -0.06349113372412 Locked 57076 20111219.095854.500 111944559999 1418123263.63390 No -0.06349332354177 Locked 57077 20111219.095854.600 111946309999 1418147701.73490 No -0.06349551337336 Locked 57078 20111219.095854.700 111948059999 1418172139.92190 No -0.06349770324241 Locked 57079 20111219.095854.800 111949809999 1418196578.13090 No -0.06349989312103 Locked 57080 20111219.095854.900 111951559999 1418221016.39590 No -0.06350208302405 Locked 57081 20111219.095855.000 111953309999 1418245454.69960 No -0.06350427294392 Locked 57082 20111219.095855.100 111955059999 1418269893.07360 No -0.0635064628944 Locked 57083 20111219.095855.200 111956809999 1418294331.47160 No -0.06350865285534 Locked 57084 20111219.095855.300 111958559999 1418318769.91760 No -0.06351084283718 Locked 57085 20111219.095855.400 111960309999 1418343208.37360 No -0.06351303282338 Locked 57086 20111219.095855.500 111962059999 1418367646.92760 No -0.06351522285226 Locked 57087 20111219.095855.600 111963809999 1418392085.50160 No -0.06351741288985 Locked 57088 20111219.095855.700 111965559999 1418416524.10360 No -0.06351960293964 Locked 57089 20111219.095855.800 111967309999 1418440962.74160 No -0.0635217930051 Locked 57090 20111219.095855.900 111969059999 1418465401.45160 No -0.06352398310192 Locked 57091 20111219.095856.000 111970809999 1418489840.19830 No -0.06352617321473 Locked 57092 20111219.095856.100 111972559999 1418514278.98730 No -0.06352836334595 Locked 57093 20111219.095856.200 111974309999 1418538717.83630 No -0.06353055350331 Locked 57094 20111219.095856.300 111976059999 1418563156.72130 No -0.06353274367635 Locked 57095 20111219.095856.400 111977809999 1418587595.64730 No -0.06353493386724 Locked 57096 20111219.095856.500 111979559999 1418612034.61130 No -0.06353712407468 Locked 57097 20111219.095856.600 111981309999 1418636473.61830 No -0.06353931430085 Locked 57098 20111219.095856.700 111983059999 1418660912.67430 No -0.06354150454836 Locked 57099 20111219.095856.800 111984809999 1418685351.75230 No -0.06354369480545 Locked 57100 20111219.095856.900 111986559999 1418709790.89230 No -0.06354588508955 Locked 57101 20111219.095857.000 111988309999 1418734230.06640 No -0.06354807538849 Locked 57102 20111219.095857.100 111990059999 1418758669.29740 No -0.06355026571222 Locked 57103 20111219.095857.200 111991809999 1418783108.57440 No -0.06355245605598 Locked 57104 20111219.095857.300 111993559999 1418807547.88340 No -0.06355464641367 Locked 57105 20111219.095857.400 111995309999 1418831987.25340 No -0.06355683679794 Locked 57106 20111219.095857.500 111997059999 1418856426.64140 No -0.06355902719004 Locked 57107 20111219.095857.600 111998809999 1418880866.10440 No -0.0635612176148 Locked 57108 20111219.095857.700 112000559999 1418905305.59040 No -0.06356340804959 Locked 57109 20111219.095857.800 112002309999 1418929745.13040 No -0.06356559850789 Locked 57110 20111219.095857.900 112004059999 1418954184.67940 No -0.06356778897011 Locked 57111 20111219.095858.000 112005809999 1418978624.30660 No -0.06356997946639 Locked 57112 20111219.095858.100 112007559999 1419003063.95260 No -0.06357216997085 Locked 57113 20111219.095858.200 112009309999 1419027503.65960 No -0.06357436050189 Locked 57114 20111219.095858.300 112011059999 1419051943.42860 No -0.06357655105992 Locked 57115 20111219.095858.400 112012809999 1419076383.23060 No -0.06357874163233 Locked 57116 20111219.095858.500 112014559999 1419100823.06260 No -0.0635809322178 Locked 57117 20111219.095858.600 112016309999 1419125262.96660 No -0.06358312283463 Locked 57118 20111219.095858.700 112018059999 1419149702.89460 No -0.06358531346191 Locked 57119 20111219.095858.800 112019809999 1419174142.85760 No -0.06358750410444 Locked 57120 20111219.095858.900 112021559999 1419198582.87160 No -0.06358969476917 Locked 57121 20111219.095859.000 112023309999 1419223022.93560 No -0.06359188545569 Locked 57122 20111219.095859.100 112025059999 1419247463.02760 No -0.06359407615439 Locked 57123 20111219.095859.200 112026809999 1419271903.17460 No -0.06359626687705 Locked 57124 20111219.095859.300 112028559999 1419296343.36060 No -0.0635984576167 Locked 57125 20111219.095859.400 112030309999 1419320783.59360 No -0.06360064837682 Locked 57126 20111219.095859.500 112032059999 1419345223.85460 No -0.06360283914913 Locked 57127 20111219.095859.600 112033809999 1419369664.17260 No -0.06360502994626 Locked 57128 20111219.095859.700 112035559999 1419394104.53260 No -0.06360722076169 Locked 57129 20111219.095859.800 112037309999 1419418544.96060 No -0.06360941160673 Locked 57130 20111219.095859.900 112039059999 1419442985.41160 No -0.06361160246179 Locked 57131 20111219.095900.000 112040809999 1419467425.90050 No -0.06361379333335 Locked 57132 20111219.095900.100 112042559999 1419491866.41950 No -0.06361598421803 Locked 57133 20111219.095900.200 112044309999 1419516306.99250 No -0.06361817512622 Locked 57134 20111219.095900.300 112046059999 1419540747.61050 No -0.06362036605401 Locked 57135 20111219.095900.400 112047809999 1419565188.26750 No -0.06362255699878 Locked 57136 20111219.095900.500 112049559999 1419589628.97850 No -0.06362474796707 Locked 57137 20111219.095900.600 112051309999 1419614069.74150 No -0.06362693895802 Locked 57138 20111219.095900.700 112053059999 1419638510.53150 No -0.06362912996072 Locked 57139 20111219.095900.800 112054809999 1419662951.40250 No -0.06363132099869 Locked 57140 20111219.095900.900 112056559999 1419687392.29050 No -0.06363351204407 Locked 57141 20111219.095901.000 112058309999 1419711833.22580 No -0.06363570311005 Locked 57142 20111219.095901.100 112060059999 1419736274.21480 No -0.06363789419942 Locked 57143 20111219.095901.200 112061809999 1419760715.23580 No -0.06364008530272 Locked 57144 20111219.095901.300 112063559999 1419785156.32180 No -0.06364227643434 Locked 57145 20111219.095901.400 112065309999 1419809597.41780 No -0.0636444675703 Locked 57146 20111219.095901.500 112067059999 1419834038.58080 No -0.06364665873545 Locked 57147 20111219.095901.600 112068809999 1419858479.77480 No -0.0636488499141 Locked 57148 20111219.095901.700 112070559999 1419882921.00480 No -0.06365104110843 Locked 57149 20111219.095901.800 112072309999 1419907362.29380 No -0.06365323232845 Locked 57150 20111219.095901.900 112074059999 1419931803.61680 No -0.06365542356328 Locked 57151 20111219.095902.000 112075809999 1419956244.98500 No -0.0636576148178 Locked 57152 20111219.095902.100 112077559999 1419980686.39100 No -0.06365980608878 Locked 57153 20111219.095902.200 112079309999 1420005127.84000 No -0.06366199737848 Locked 57154 20111219.095902.300 112081059999 1420029569.33400 No -0.06366418868779 Locked 57155 20111219.095902.400 112082809999 1420054010.88800 No -0.06366638002322 Locked 57156 20111219.095902.500 112084559999 1420078452.49800 No -0.06366857138305 Locked 57157 20111219.095902.600 112086309999 1420102894.12000 No -0.0636707627481 Locked 57158 20111219.095902.700 112088059999 1420127335.79200 No -0.06367295413493 Locked 57159 20111219.095902.800 112089809999 1420151777.48900 No -0.06367514553264 Locked 57160 20111219.095902.900 112091559999 1420176219.25800 No -0.06367733696171 Locked 57161 20111219.095903.000 112093309999 1420200661.06560 No -0.06367952840759 Locked 57162 20111219.095903.100 112095059999 1420225102.90460 No -0.06368171986715 Locked 57163 20111219.095903.200 112096809999 1420249544.78260 No -0.0636839113437 Locked 57164 20111219.095903.300 112098559999 1420273986.73160 No -0.06368610285116 Locked 57165 20111219.095903.400 112100309999 1420298428.71560 No -0.06368829437387 Locked 57166 20111219.095903.500 112102059999 1420322870.73060 No -0.06369048591008 Locked 57167 20111219.095903.600 112103809999 1420347312.80260 No -0.06369267747111 Locked 57168 20111219.095903.700 112105559999 1420371754.89060 No -0.06369486903912 Locked 57169 20111219.095903.800 112107309999 1420396197.05660 No -0.06369706064109 Locked 57170 20111219.095903.900 112109059999 1420420639.24760 No -0.06369925225395 Locked 57171 20111219.095904.000 112110809999 1420445081.50810 No -0.06370144389708 Locked 57172 20111219.095904.100 112112559999 1420469523.81110 No -0.06370363555872 Locked 57173 20111219.095904.200 112114309999 1420493966.13310 No -0.06370582722863 Locked 57174 20111219.095904.300 112116059999 1420518408.50610 No -0.06370801892076 Locked 57175 20111219.095904.400 112117809999 1420542850.90810 No -0.06371021062551 Locked 57176 20111219.095904.500 112119559999 1420567293.37410 No -0.06371240235814 Locked 57177 20111219.095904.600 112121309999 1420591735.87810 No -0.06371459410732 Locked 57178 20111219.095904.700 112123059999 1420616178.41110 No -0.06371678586913 Locked 57179 20111219.095904.800 112124809999 1420640620.99110 No -0.06371897765141 Locked 57180 20111219.095904.900 112126559999 1420665063.62910 No -0.06372116945894 Locked 57181 20111219.095905.000 112128309999 1420689506.29190 No -0.06372336127728 Locked 57182 20111219.095905.100 112130059999 1420713949.02190 No -0.06372555312489 Locked 57183 20111219.095905.200 112131809999 1420738391.76890 No -0.0637277449799 Locked 57184 20111219.095905.300 112133559999 1420762834.57590 No -0.06372993686104 Locked 57185 20111219.095905.400 112135309999 1420787277.44790 No -0.06373212877049 Locked 57186 20111219.095905.500 112137059999 1420811720.37890 No -0.06373432070563 Locked 57187 20111219.095905.600 112138809999 1420836163.31690 No -0.06373651264382 Locked 57188 20111219.095905.700 112140559999 1420860606.29190 No -0.06373870459813 Locked 57189 20111219.095905.800 112142309999 1420885049.31390 No -0.06374089657291 Locked 57190 20111219.095905.900 112144059999 1420909492.37290 No -0.0637430885638 Locked 57191 20111219.095906.000 112145809999 1420933935.48120 No -0.06374528057616 Locked 57192 20111219.095906.100 112147559999 1420958378.66420 No -0.06374747262106 Locked 57193 20111219.095906.200 112149309999 1420982821.85620 No -0.06374966466987 Locked 57194 20111219.095906.300 112151059999 1421007265.10220 No -0.06375185674221 Locked 57195 20111219.095906.400 112152809999 1421031708.40620 No -0.0637540488398 Locked 57196 20111219.095906.500 112154559999 1421056151.74920 No -0.06375624095438 Locked 57197 20111219.095906.600 112156309999 1421080595.11620 No -0.06375843307941 Locked 57198 20111219.095906.700 112158059999 1421105038.54620 No -0.06376062523188 Locked 57199 20111219.095906.800 112159809999 1421129481.95220 No -0.06376281737389 Locked 57200 20111219.095906.900 112161559999 1421153925.45320 No -0.06376500955728 Locked 57201 20111219.095907.000 112163309999 1421178368.99270 No -0.06376720175744 Locked 57202 20111219.095907.100 112165059999 1421202812.56770 No -0.06376939397306 Locked 57203 20111219.095907.200 112166809999 1421227256.20170 No -0.06377158621437 Locked 57204 20111219.095907.300 112168559999 1421251699.88270 No -0.06377377847616 Locked 57205 20111219.095907.400 112170309999 1421276143.61270 No -0.06377597075928 Locked 57206 20111219.095907.500 112172059999 1421300587.40370 No -0.06377816306897 Locked 57207 20111219.095907.600 112173809999 1421325031.22870 No -0.06378035539347 Locked 57208 20111219.095907.700 112175559999 1421349475.07270 No -0.06378254772624 Locked 57209 20111219.095907.800 112177309999 1421373918.98870 No -0.06378474009037 Locked 57210 20111219.095907.900 112179059999 1421398362.93870 No -0.06378693246931 Locked 57211 20111219.095908.000 112180809999 1421422806.91320 No -0.06378912485892 Locked 57212 20111219.095908.100 112182559999 1421447250.93720 No -0.06379131727009 Locked 57213 20111219.095908.200 112184309999 1421471695.00920 No -0.06379350970216 Locked 57214 20111219.095908.300 112186059999 1421496139.13220 No -0.06379570215644 Locked 57215 20111219.095908.400 112187809999 1421520583.29320 No -0.06379789462727 Locked 57216 20111219.095908.500 112189559999 1421545027.50220 No -0.06380008711901 Locked 57217 20111219.095908.600 112191309999 1421569471.75620 No -0.06380227963035 Locked 57218 20111219.095908.700 112193059999 1421593916.04120 No -0.06380447215518 Locked 57219 20111219.095908.800 112194809999 1421618360.35520 No -0.06380666469265 Locked 57220 20111219.095908.900 112196559999 1421642804.72920 No -0.06380885725625 Locked 57221 20111219.095909.000 112198309999 1421667249.14200 No -0.06381104983674 Locked 57222 20111219.095909.100 112200059999 1421691693.61800 No -0.06381324244476 Locked 57223 20111219.095909.200 112201809999 1421716138.13800 No -0.06381543507195 Locked 57224 20111219.095909.300 112203559999 1421740582.67300 No -0.06381762770567 Locked 57225 20111219.095909.400 112205309999 1421765027.29200 No -0.06381982037596 Locked 57226 20111219.095909.500 112207059999 1421789471.92300 No -0.06382201305149 Locked 57227 20111219.095909.600 112208809999 1421813916.59300 No -0.063824205744 Locked 57228 20111219.095909.700 112210559999 1421838361.31100 No -0.06382639845742 Locked 57229 20111219.095909.800 112212309999 1421862806.09500 No -0.06382859119958 Locked 57230 20111219.095909.900 112214059999 1421887250.91000 No -0.06383078395524 Locked 57231 20111219.095910.000 112215809999 1421911695.77370 No -0.06383297673211 Locked 57232 20111219.095910.100 112217559999 1421936140.65870 No -0.06383516951826 Locked 57233 20111219.095910.200 112219309999 1421960585.59670 No -0.06383736232749 Locked 57234 20111219.095910.300 112221059999 1421985030.57770 No -0.06383955515545 Locked 57235 20111219.095910.400 112222809999 1422009475.60170 No -0.06384174800214 Locked 57236 20111219.095910.500 112224559999 1422033920.65370 No -0.06384394086101 Locked 57237 20111219.095910.600 112226309999 1422058365.74070 No -0.06384613373514 Locked 57238 20111219.095910.700 112228059999 1422082810.86670 No -0.06384832662624 Locked 57239 20111219.095910.800 112229809999 1422107256.08670 No -0.06385051955829 Locked 57240 20111219.095910.900 112231559999 1422131701.35770 No -0.06385271251255 Locked 57241 20111219.095911.000 112233309999 1422156146.68350 No -0.06385490549068 Locked 57242 20111219.095911.100 112235059999 1422180592.03350 No -0.06385709847934 Locked 57243 20111219.095911.200 112236809999 1422205037.38250 No -0.06385929146757 Locked 57244 20111219.095911.300 112238559999 1422229482.79250 No -0.06386148448236 Locked 57245 20111219.095911.400 112240309999 1422253928.25250 No -0.06386367751893 Locked 57246 20111219.095911.500 112242059999 1422278373.79150 No -0.06386587058991 Locked 57247 20111219.095911.600 112243809999 1422302819.32750 No -0.06386806365958 Locked 57248 20111219.095911.700 112245559999 1422327264.92850 No -0.06387025675756 Locked 57249 20111219.095911.800 112247309999 1422351710.54250 No -0.0638724498612 Locked 57250 20111219.095911.900 112249059999 1422376156.22850 No -0.0638746429962 Locked 57251 20111219.095912.000 112250809999 1422400601.95580 No -0.06387683614919 Locked 57252 20111219.095912.100 112252559999 1422425047.71780 No -0.06387902931728 Locked 57253 20111219.095912.200 112254309999 1422449493.52580 No -0.06388122250542 Locked 57254 20111219.095912.300 112256059999 1422473939.38080 No -0.06388341571402 Locked 57255 20111219.095912.400 112257809999 1422498385.27880 No -0.06388560894134 Locked 57256 20111219.095912.500 112259559999 1422522831.18080 No -0.06388780217042 Locked 57257 20111219.095912.600 112261309999 1422547277.14280 No -0.06388999542562 Locked 57258 20111219.095912.700 112263059999 1422571723.17180 No -0.06389218871 Locked 57259 20111219.095912.800 112264809999 1422596169.24680 No -0.06389438201441 Locked 57260 20111219.095912.900 112266559999 1422620615.38180 No -0.06389657534496 Locked 57261 20111219.095913.000 112268309999 1422645061.55310 No -0.06389876869132 Locked 57262 20111219.095913.100 112270059999 1422669507.76810 No -0.0639009620567 Locked 57263 20111219.095913.200 112271809999 1422693954.02410 No -0.06390315543995 Locked 57264 20111219.095913.300 112273559999 1422718400.33010 No -0.06390534884497 Locked 57265 20111219.095913.400 112275309999 1422742846.66910 No -0.06390754226436 Locked 57266 20111219.095913.500 112277059999 1422767293.02710 No -0.06390973569203 Locked 57267 20111219.095913.600 112278809999 1422791739.46110 No -0.06391192915279 Locked 57268 20111219.095913.700 112280559999 1422816185.93410 No -0.06391412263054 Locked 57269 20111219.095913.800 112282309999 1422840632.43310 No -0.06391631611962 Locked 57270 20111219.095913.900 112284059999 1422865078.98210 No -0.06391850963047 Locked 57271 20111219.095914.000 112285809999 1422889525.56870 No -0.0639207031577 Locked 57272 20111219.095914.100 112287559999 1422913972.21570 No -0.06392289671123 Locked 57273 20111219.095914.200 112289309999 1422938418.89770 No -0.06392509028 Locked 57274 20111219.095914.300 112291059999 1422962865.59970 No -0.06392728385749 Locked 57275 20111219.095914.400 112292809999 1422987312.36170 No -0.06392947746111 Locked 57276 20111219.095914.500 112294559999 1423011759.15570 No -0.06393167107866 Locked 57277 20111219.095914.600 112296309999 1423036206.01070 No -0.06393386472278 Locked 57278 20111219.095914.700 112298059999 1423060652.91470 No -0.06393605838824 Locked 57279 20111219.095914.800 112299809999 1423085099.86270 No -0.06393825207286 Locked 57280 20111219.095914.900 112301559999 1423109546.86370 No -0.06394044578057 Locked 57281 20111219.095915.000 112303309999 1423133993.90040 No -0.06394263950382 Locked 57282 20111219.095915.100 112305059999 1423158440.97140 No -0.06394483324201 Locked 57283 20111219.095915.200 112306809999 1423182888.08940 No -0.06394702700067 Locked 57284 20111219.095915.300 112308559999 1423207335.25240 No -0.06394922077893 Locked 57285 20111219.095915.400 112310309999 1423231782.48240 No -0.06395141458637 Locked 57286 20111219.095915.500 112312059999 1423256229.73740 No -0.0639536084047 Locked 57287 20111219.095915.600 112313809999 1423280677.01740 No -0.06395580223391 Locked 57288 20111219.095915.700 112315559999 1423305124.34440 No -0.0639579960836 Locked 57289 20111219.095915.800 112317309999 1423329571.71940 No -0.06396018995419 Locked 57290 20111219.095915.900 112319059999 1423354019.14440 No -0.06396238384655 Locked 57291 20111219.095916.000 112320809999 1423378466.60470 No -0.06396457775429 Locked 57292 20111219.095916.100 112322559999 1423402914.11970 No -0.06396677168586 Locked 57293 20111219.095916.200 112324309999 1423427361.65270 No -0.06396896562526 Locked 57294 20111219.095916.300 112326059999 1423451809.22270 No -0.06397115958077 Locked 57295 20111219.095916.400 112327809999 1423476256.87270 No -0.06397335357113 Locked 57296 20111219.095916.500 112329559999 1423500704.57570 No -0.06397554758457 Locked 57297 20111219.095916.600 112331309999 1423525152.28870 No -0.06397774160236 Locked 57298 20111219.095916.700 112333059999 1423549600.07470 No -0.06397993565195 Locked 57299 20111219.095916.800 112334809999 1423574047.88270 No -0.06398212971112 Locked 57300 20111219.095916.900 112336559999 1423598495.74370 No -0.06398432379337 Locked 57301 20111219.095917.000 112338309999 1423622943.65280 No -0.06398651789657 Locked 57302 20111219.095917.100 112340059999 1423647391.58980 No -0.06398871201192 Locked 57303 20111219.095917.200 112341809999 1423671839.56380 No -0.06399090614339 Locked 57304 20111219.095917.300 112343559999 1423696287.57280 No -0.0639931002901 Locked 57305 20111219.095917.400 112345309999 1423720735.62780 No -0.06399529445684 Locked 57306 20111219.095917.500 112347059999 1423745183.73080 No -0.06399748864448 Locked 57307 20111219.095917.600 112348809999 1423769631.88580 No -0.06399968285478 Locked 57308 20111219.095917.700 112350559999 1423794080.07980 No -0.06400187708206 Locked 57309 20111219.095917.800 112352309999 1423818528.34380 No -0.06400407133982 Locked 57310 20111219.095917.900 112354059999 1423842976.62780 No -0.0640062656063 Locked 57311 20111219.095918.000 112355809999 1423867424.94220 No -0.06400845988601 Locked 57312 20111219.095918.100 112357559999 1423891873.32420 No -0.06401065419517 Locked 57313 20111219.095918.200 112359309999 1423916321.74020 No -0.06401284851913 Locked 57314 20111219.095918.300 112361059999 1423940770.21520 No -0.06401504286879 Locked 57315 20111219.095918.400 112362809999 1423965218.73320 No -0.06401723723718 Locked 57316 20111219.095918.500 112364559999 1423989667.30220 No -0.06401943162778 Locked 57317 20111219.095918.600 112366309999 1424014115.88920 No -0.06402162602622 Locked 57318 20111219.095918.700 112368059999 1424038564.53020 No -0.06402382044817 Locked 57319 20111219.095918.800 112369809999 1424063013.18720 No -0.0640260148771 Locked 57320 20111219.095918.900 112371559999 1424087461.90220 No -0.06402820933128 Locked 57321 20111219.095919.000 112373309999 1424111910.63910 No -0.06403040379501 Locked 57322 20111219.095919.100 112375059999 1424136359.45710 No -0.06403259829405 Locked 57323 20111219.095919.200 112376809999 1424160808.32210 No -0.06403479281356 Locked 57324 20111219.095919.300 112378559999 1424185257.22710 No -0.06403698735049 Locked 57325 20111219.095919.400 112380309999 1424209706.16710 No -0.06403918190267 Locked 57326 20111219.095919.500 112382059999 1424234155.15310 No -0.06404137647488 Locked 57327 20111219.095919.600 112383809999 1424258604.16810 No -0.06404357105972 Locked 57328 20111219.095919.700 112385559999 1424283053.21010 No -0.06404576565632 Locked 57329 20111219.095919.800 112387309999 1424307502.33710 No -0.06404796028993 Locked 57330 20111219.095919.900 112389059999 1424331951.49410 No -0.06405015493662 Locked 57331 20111219.095920.000 112390809999 1424356400.70900 No -0.06405234960852 Locked 57332 20111219.095920.100 112392559999 1424380849.94800 No -0.06405454429092 Locked 57333 20111219.095920.200 112394309999 1424405299.21100 No -0.06405673898376 Locked 57334 20111219.095920.300 112396059999 1424429748.53700 No -0.06405893370405 Locked 57335 20111219.095920.400 112397809999 1424454197.91300 No -0.06406112844611 Locked 57336 20111219.095920.500 112399559999 1424478647.32400 No -0.06406332320342 Locked 57337 20111219.095920.600 112401309999 1424503096.78600 No -0.06406551798293 Locked 57338 20111219.095920.700 112403059999 1424527546.30500 No -0.06406771278727 Locked 57339 20111219.095920.800 112404809999 1424551995.83500 No -0.06406990759641 Locked 57340 20111219.095920.900 112406559999 1424576445.41000 No -0.06407210242514 Locked 57341 20111219.095921.000 112408309999 1424600895.00850 No -0.0640742972641 Locked 57342 20111219.095921.100 112410059999 1424625344.68650 No -0.06407649213769 Locked 57343 20111219.095921.200 112411809999 1424649794.43450 No -0.06407868704177 Locked 57344 20111219.095921.300 112413559999 1424674244.21150 No -0.06408088195847 Locked 57345 20111219.095921.400 112415309999 1424698694.01550 No -0.06408307688694 Locked 57346 20111219.095921.500 112417059999 1424723143.87750 No -0.06408527184066 Locked 57347 20111219.095921.600 112418809999 1424747593.77750 No -0.06408746681093 Locked 57348 20111219.095921.700 112420559999 1424772043.70550 No -0.0640896617934 Locked 57349 20111219.095921.800 112422309999 1424796493.65750 No -0.06409185678632 Locked 57350 20111219.095921.900 112424059999 1424820943.68250 No -0.06409405181104 Locked 57351 20111219.095922.000 112425809999 1424845393.75800 No -0.06409624685774 Locked 57352 20111219.095922.100 112427559999 1424869843.87200 No -0.06409844192122 Locked 57353 20111219.095922.200 112429309999 1424894294.01900 No -0.06410063699907 Locked 57354 20111219.095922.300 112431059999 1424918744.21900 No -0.06410283209999 Locked 57355 20111219.095922.400 112432809999 1424943194.46300 No -0.06410502722009 Locked 57356 20111219.095922.500 112434559999 1424967644.73600 No -0.06410722235281 Locked 57357 20111219.095922.600 112436309999 1424992095.05200 No -0.06410941750426 Locked 57358 20111219.095922.700 112438059999 1425016545.41800 No -0.06411161267748 Locked 57359 20111219.095922.800 112439809999 1425040995.83500 No -0.06411380787292 Locked 57360 20111219.095922.900 112441559999 1425065446.27200 No -0.06411600307707 Locked 57361 20111219.095923.000 112443309999 1425089896.78180 No -0.06411819831292 Locked 57362 20111219.095923.100 112445059999 1425114347.31980 No -0.06412039356106 Locked 57363 20111219.095923.200 112446809999 1425138797.90080 No -0.06412258882792 Locked 57364 20111219.095923.300 112448559999 1425163248.52180 No -0.0641247841122 Locked 57365 20111219.095923.400 112450309999 1425187699.20080 No -0.06412697942175 Locked 57366 20111219.095923.500 112452059999 1425212149.91080 No -0.06412917474479 Locked 57367 20111219.095923.600 112453809999 1425236600.67580 No -0.06413137009179 Locked 57368 20111219.095923.700 112455559999 1425261051.48780 No -0.06413356545925 Locked 57369 20111219.095923.800 112457309999 1425285502.31980 No -0.06413576083543 Locked 57370 20111219.095923.900 112459059999 1425309953.19880 No -0.06413795623208 Locked 57371 20111219.095924.000 112460809999 1425334404.08470 No -0.06414015163173 Locked 57372 20111219.095924.100 112462559999 1425358855.04970 No -0.06414234706583 Locked 57373 20111219.095924.200 112464309999 1425383306.07470 No -0.06414454252606 Locked 57374 20111219.095924.300 112466059999 1425407757.14770 No -0.0641467380072 Locked 57375 20111219.095924.400 112467809999 1425432208.25970 No -0.06414893350532 Locked 57376 20111219.095924.500 112469559999 1425456659.41470 No -0.06415112902217 Locked 57377 20111219.095924.600 112471309999 1425481110.63570 No -0.06415332456777 Locked 57378 20111219.095924.700 112473059999 1425505561.88570 No -0.06415552012599 Locked 57379 20111219.095924.800 112474809999 1425530013.17670 No -0.06415771570207 Locked 57380 20111219.095924.900 112476559999 1425554464.47870 No -0.06415991128294 Locked 57381 20111219.095925.000 112478309999 1425578915.82050 No -0.06416210688115 Locked 57382 20111219.095925.100 112480059999 1425603367.23950 No -0.06416430251297 Locked 57383 20111219.095925.200 112481809999 1425627818.66350 No -0.06416649814698 Locked 57384 20111219.095925.300 112483559999 1425652270.15150 No -0.06416869380885 Locked 57385 20111219.095925.400 112485309999 1425676721.67350 No -0.06417088948554 Locked 57386 20111219.095925.500 112487059999 1425701173.25750 No -0.06417308518923 Locked 57387 20111219.095925.600 112488809999 1425725624.88750 No -0.06417528091295 Locked 57388 20111219.095925.700 112490559999 1425750076.55950 No -0.06417747665496 Locked 57389 20111219.095925.800 112492309999 1425774528.25950 No -0.06417967240917 Locked 57390 20111219.095925.900 112494059999 1425798980.01950 No -0.06418186818951 Locked 57391 20111219.095926.000 112495809999 1425823431.82720 No -0.06418406399062 Locked 57392 20111219.095926.100 112497559999 1425847883.66620 No -0.06418625980536 Locked 57393 20111219.095926.200 112499309999 1425872335.53620 No -0.06418845563361 Locked 57394 20111219.095926.300 112501059999 1425896787.46220 No -0.06419065148624 Locked 57395 20111219.095926.400 112502809999 1425921239.42920 No -0.06419284735673 Locked 57396 20111219.095926.500 112504559999 1425945691.41420 No -0.06419504323507 Locked 57397 20111219.095926.600 112506309999 1425970143.46620 No -0.06419723914257 Locked 57398 20111219.095926.700 112508059999 1425994595.57120 No -0.06419943507317 Locked 57399 20111219.095926.800 112509809999 1426019047.71120 No -0.064201631019 Locked 57400 20111219.095926.900 112511559999 1426043499.89720 No -0.06420382698487 Locked 57401 20111219.095927.000 112513309999 1426067952.13690 No -0.06420602297413 Locked 57402 20111219.095927.100 112515059999 1426092404.39590 No -0.06420821897179 Locked 57403 20111219.095927.200 112516809999 1426116856.74490 No -0.06421041500865 Locked 57404 20111219.095927.300 112518559999 1426141309.10690 No -0.06421261105117 Locked 57405 20111219.095927.400 112520309999 1426165761.49290 No -0.06421480710414 Locked 57406 20111219.095927.500 112522059999 1426190213.93790 No -0.06421700318281 Locked 57407 20111219.095927.600 112523809999 1426214666.41590 No -0.06421919927585 Locked 57408 20111219.095927.700 112525559999 1426239118.95590 No -0.0642213953959 Locked 57409 20111219.095927.800 112527309999 1426263571.53090 No -0.06422359153118 Locked 57410 20111219.095927.900 112529059999 1426288024.15190 No -0.0642257876865 Locked 57411 20111219.095928.000 112530809999 1426312476.79980 No -0.06422798385354 Locked 57412 20111219.095928.100 112532559999 1426336929.48080 No -0.06423018003499 Locked 57413 20111219.095928.200 112534309999 1426361382.24880 No -0.06423237625433 Locked 57414 20111219.095928.300 112536059999 1426385835.04380 No -0.06423457248543 Locked 57415 20111219.095928.400 112537809999 1426410287.89580 No -0.06423676874136 Locked 57416 20111219.095928.500 112539559999 1426434740.77680 No -0.06423896500991 Locked 57417 20111219.095928.600 112541309999 1426459193.69980 No -0.06424116129676 Locked 57418 20111219.095928.700 112543059999 1426483646.63980 No -0.06424335759101 Locked 57419 20111219.095928.800 112544809999 1426508099.65580 No -0.06424555391836 Locked 57420 20111219.095928.900 112546559999 1426532552.68980 No -0.06424775025355 Locked 57421 20111219.095929.000 112548309999 1426557005.75130 No -0.06424994660071 Locked 57422 20111219.095929.100 112550059999 1426581458.86930 No -0.06425214297249 Locked 57423 20111219.095929.200 112551809999 1426605912.03830 No -0.06425433936647 Locked 57424 20111219.095929.300 112553559999 1426630365.28830 No -0.06425653579573 Locked 57425 20111219.095929.400 112555309999 1426654818.54730 No -0.06425873222891 Locked 57426 20111219.095929.500 112557059999 1426679271.83930 No -0.06426092867647 Locked 57427 20111219.095929.600 112558809999 1426703725.18830 No -0.06426312514884 Locked 57428 20111219.095929.700 112560559999 1426728178.58230 No -0.06426532164082 Locked 57429 20111219.095929.800 112562309999 1426752632.01530 No -0.06426751814978 Locked 57430 20111219.095929.900 112564059999 1426777085.51030 No -0.06426971468574 Locked 57431 20111219.095930.000 112565809999 1426801539.03790 No -0.06427191123591 Locked 57432 20111219.095930.100 112567559999 1426825992.61190 No -0.06427410780628 Locked 57433 20111219.095930.200 112569309999 1426850446.20790 No -0.06427630438623 Locked 57434 20111219.095930.300 112571059999 1426874899.85990 No -0.06427850099056 Locked 57435 20111219.095930.400 112572809999 1426899353.55590 No -0.06428069761407 Locked 57436 20111219.095930.500 112574559999 1426923807.26790 No -0.06428289424454 Locked 57437 20111219.095930.600 112576309999 1426948261.03190 No -0.06428509089766 Locked 57438 20111219.095930.700 112578059999 1426972714.84890 No -0.06428728757386 Locked 57439 20111219.095930.800 112579809999 1426997168.71290 No -0.06428948427053 Locked 57440 20111219.095930.900 112581559999 1427021622.63490 No -0.06429168099246 Locked 57441 20111219.095931.000 112583309999 1427046076.60540 No -0.06429387773551 Locked 57442 20111219.095931.100 112585059999 1427070530.63040 No -0.0642960745023 Locked 57443 20111219.095931.200 112586809999 1427094984.65940 No -0.06429827127083 Locked 57444 20111219.095931.300 112588559999 1427119438.76040 No -0.06430046807072 Locked 57445 20111219.095931.400 112590309999 1427143892.88340 No -0.06430266488018 Locked 57446 20111219.095931.500 112592059999 1427168347.05340 No -0.06430486171012 Locked 57447 20111219.095931.600 112593809999 1427192801.29840 No -0.06430705857273 Locked 57448 20111219.095931.700 112595559999 1427217255.54340 No -0.06430925543533 Locked 57449 20111219.095931.800 112597309999 1427241709.83740 No -0.06431145231927 Locked 57450 20111219.095931.900 112599059999 1427266164.14840 No -0.06431364921062 Locked 57451 20111219.095932.000 112600809999 1427290618.51800 No -0.06431584612748 Locked 57452 20111219.095932.100 112602559999 1427315072.92800 No -0.06431804306195 Locked 57453 20111219.095932.200 112604309999 1427339527.42400 No -0.06432024003386 Locked 57454 20111219.095932.300 112606059999 1427363981.96600 No -0.06432243702581 Locked 57455 20111219.095932.400 112607809999 1427388436.51500 No -0.06432463402081 Locked 57456 20111219.095932.500 112609559999 1427412891.10700 No -0.06432683103454 Locked 57457 20111219.095932.600 112611309999 1427437345.75100 No -0.06432902807092 Locked 57458 20111219.095932.700 112613059999 1427461800.43100 No -0.06433122512297 Locked 57459 20111219.095932.800 112614809999 1427486255.16900 No -0.06433342220028 Locked 57460 20111219.095932.900 112616559999 1427510709.97100 No -0.06433561930547 Locked 57461 20111219.095933.000 112618309999 1427535164.79550 No -0.06433781642045 Locked 57462 20111219.095933.100 112620059999 1427559619.66550 No -0.06434001355526 Locked 57463 20111219.095933.200 112621809999 1427584074.56050 No -0.06434221070094 Locked 57464 20111219.095933.300 112623559999 1427608529.50950 No -0.06434440787015 Locked 57465 20111219.095933.400 112625309999 1427632984.48150 No -0.06434660504938 Locked 57466 20111219.095933.500 112627059999 1427657439.52150 No -0.06434880225822 Locked 57467 20111219.095933.600 112628809999 1427681894.58950 No -0.06435099947925 Locked 57468 20111219.095933.700 112630559999 1427706349.69950 No -0.06435319671858 Locked 57469 20111219.095933.800 112632309999 1427730804.85550 No -0.06435539397794 Locked 57470 20111219.095933.900 112634059999 1427755260.06250 No -0.06435759125951 Locked 57471 20111219.095934.000 112635809999 1427779715.31460 No -0.06435978856072 Locked 57472 20111219.095934.100 112637559999 1427804170.60760 No -0.06436198587975 Locked 57473 20111219.095934.200 112639309999 1427828625.95860 No -0.06436418322403 Locked 57474 20111219.095934.300 112641059999 1427853081.33360 No -0.06436638057877 Locked 57475 20111219.095934.400 112642809999 1427877536.74760 No -0.06436857795049 Locked 57476 20111219.095934.500 112644559999 1427901992.20160 No -0.06437077533964 Locked 57477 20111219.095934.600 112646309999 1427926447.69360 No -0.06437297274533 Locked 57478 20111219.095934.700 112648059999 1427950903.25060 No -0.06437517017934 Locked 57479 20111219.095934.800 112649809999 1427975358.85260 No -0.06437736763294 Locked 57480 20111219.095934.900 112651559999 1427999814.48760 No -0.06437956510091 Locked 57481 20111219.095935.000 112653309999 1428024270.16780 No -0.06438176258857 Locked 57482 20111219.095935.100 112655059999 1428048725.85880 No -0.06438396008093 Locked 57483 20111219.095935.200 112656809999 1428073181.64180 No -0.06438615761336 Locked 57484 20111219.095935.300 112658559999 1428097637.46580 No -0.06438835516365 Locked 57485 20111219.095935.400 112660309999 1428122093.33880 No -0.06439055273527 Locked 57486 20111219.095935.500 112662059999 1428146549.23380 No -0.06439275031648 Locked 57487 20111219.095935.600 112663809999 1428171005.20080 No -0.06439494792905 Locked 57488 20111219.095935.700 112665559999 1428195461.17480 No -0.06439714554466 Locked 57489 20111219.095935.800 112667309999 1428219917.19780 No -0.06439934318161 Locked 57490 20111219.095935.900 112669059999 1428244373.24180 No -0.06440154082771 Locked 57491 20111219.095936.000 112670809999 1428268829.35690 No -0.06440373850478 Locked 57492 20111219.095936.100 112672559999 1428293285.48490 No -0.06440593618746 Locked 57493 20111219.095936.200 112674309999 1428317741.67190 No -0.06440813389584 Locked 57494 20111219.095936.300 112676059999 1428342197.90790 No -0.06441033162556 Locked 57495 20111219.095936.400 112677809999 1428366654.19590 No -0.06441252937793 Locked 57496 20111219.095936.500 112679559999 1428391110.52390 No -0.06441472714772 Locked 57497 20111219.095936.600 112681309999 1428415566.90490 No -0.06441692494059 Locked 57498 20111219.095936.700 112683059999 1428440023.31490 No -0.06441912274609 Locked 57499 20111219.095936.800 112684809999 1428464479.78190 No -0.06442132057641 Locked 57500 20111219.095936.900 112686559999 1428488936.28990 No -0.06442351842459 Locked 57501 20111219.095937.000 112688309999 1428513392.84770 No -0.06442571629446 Locked 57502 20111219.095937.100 112690059999 1428537849.42270 No -0.06442791417182 Locked 57503 20111219.095937.200 112691809999 1428562306.05170 No -0.0644301120727 Locked 57504 20111219.095937.300 112693559999 1428586762.72070 No -0.064432309991 Locked 57505 20111219.095937.400 112695309999 1428611219.44970 No -0.06443450793543 Locked 57506 20111219.095937.500 112697059999 1428635676.19170 No -0.06443670588552 Locked 57507 20111219.095937.600 112698809999 1428660132.98070 No -0.06443890385609 Locked 57508 20111219.095937.700 112700559999 1428684589.82970 No -0.06444110185278 Locked 57509 20111219.095937.800 112702309999 1428709046.69970 No -0.06444329985862 Locked 57510 20111219.095937.900 112704059999 1428733503.61470 No -0.06444549788406 Locked 57511 20111219.095938.000 112705809999 1428757960.58730 No -0.06444769593458 Locked 57512 20111219.095938.100 112707559999 1428782417.58230 No -0.06444989399486 Locked 57513 20111219.095938.200 112709309999 1428806874.63830 No -0.0644520920817 Locked 57514 20111219.095938.300 112711059999 1428831331.74530 No -0.06445429019076 Locked 57515 20111219.095938.400 112712809999 1428855788.86830 No -0.06445648830678 Locked 57516 20111219.095938.500 112714559999 1428880246.06430 No -0.0644586864546 Locked 57517 20111219.095938.600 112716309999 1428904703.32030 No -0.06446088462855 Locked 57518 20111219.095938.700 112718059999 1428929160.60130 No -0.06446308281339 Locked 57519 20111219.095938.800 112719809999 1428953617.91430 No -0.06446528101216 Locked 57520 20111219.095938.900 112721559999 1428978075.29930 No -0.06446747924229 Locked 57521 20111219.095939.000 112723309999 1429002532.69940 No -0.064469677479 Locked 57522 20111219.095939.100 112725059999 1429026990.11940 No -0.06447187572437 Locked 57523 20111219.095939.200 112726809999 1429051447.60040 No -0.06447407399631 Locked 57524 20111219.095939.300 112728559999 1429075905.15040 No -0.0644762722983 Locked 57525 20111219.095939.400 112730309999 1429100362.73440 No -0.0644784706151 Locked 57526 20111219.095939.500 112732059999 1429124820.34340 No -0.06448066894279 Locked 57527 20111219.095939.600 112733809999 1429149278.00140 No -0.06448286729182 Locked 57528 20111219.095939.700 112735559999 1429173735.71940 No -0.06448506566697 Locked 57529 20111219.095939.800 112737309999 1429198193.45540 No -0.06448726404997 Locked 57530 20111219.095939.900 112739059999 1429222651.24740 No -0.06448946245736 Locked 57531 20111219.095940.000 112740809999 1429247109.07800 No -0.06449166088156 Locked 57532 20111219.095940.100 112742559999 1429271566.96300 No -0.06449385932945 Locked 57533 20111219.095940.200 112744309999 1429296024.84300 No -0.06449605777516 Locked 57534 20111219.095940.300 112746059999 1429320482.79000 No -0.06449825625005 Locked 57535 20111219.095940.400 112747809999 1429344940.79900 No -0.06450045475195 Locked 57536 20111219.095940.500 112749559999 1429369398.83300 No -0.06450265326473 Locked 57537 20111219.095940.600 112751309999 1429393856.93900 No -0.06450485180887 Locked 57538 20111219.095940.700 112753059999 1429418315.08200 No -0.06450705036912 Locked 57539 20111219.095940.800 112754809999 1429442773.25900 No -0.06450924894418 Locked 57540 20111219.095940.900 112756559999 1429467231.47100 No -0.06451144753449 Locked 57541 20111219.095941.000 112758309999 1429491689.73550 No -0.06451364614766 Locked 57542 20111219.095941.100 112760059999 1429516148.05550 No -0.064515844785 Locked 57543 20111219.095941.200 112761809999 1429540606.40950 No -0.06451804343715 Locked 57544 20111219.095941.300 112763559999 1429565064.79950 No -0.06452024210497 Locked 57545 20111219.095941.400 112765309999 1429589523.24250 No -0.06452244079588 Locked 57546 20111219.095941.500 112767059999 1429613981.73550 No -0.06452463950857 Locked 57547 20111219.095941.600 112768809999 1429638440.26550 No -0.06452683823737 Locked 57548 20111219.095941.700 112770559999 1429662898.81950 No -0.06452903697662 Locked 57549 20111219.095941.800 112772309999 1429687357.41650 No -0.0645312357346 Locked 57550 20111219.095941.900 112774059999 1429711816.05850 No -0.06453343451218 Locked 57551 20111219.095942.000 112775809999 1429736274.75830 No -0.06453563331493 Locked 57552 20111219.095942.100 112777559999 1429760733.48730 No -0.0645378321304 Locked 57553 20111219.095942.200 112779309999 1429785192.27130 No -0.06454003096982 Locked 57554 20111219.095942.300 112781059999 1429809651.09430 No -0.06454222982622 Locked 57555 20111219.095942.400 112782809999 1429834109.94230 No -0.06454442869352 Locked 57556 20111219.095942.500 112784559999 1429858568.83830 No -0.06454662758172 Locked 57557 20111219.095942.600 112786309999 1429883027.78630 No -0.06454882649256 Locked 57558 20111219.095942.700 112788059999 1429907486.77930 No -0.06455102542301 Locked 57559 20111219.095942.800 112789809999 1429931945.80630 No -0.06455322436826 Locked 57560 20111219.095942.900 112791559999 1429956404.90430 No -0.06455542334443 Locked 57561 20111219.095943.000 112793309999 1429980863.99120 No -0.06455762231577 Locked 57562 20111219.095943.100 112795059999 1430005323.16520 No -0.06455982132505 Locked 57563 20111219.095943.200 112796809999 1430029782.38720 No -0.06456202035523 Locked 57564 20111219.095943.300 112798559999 1430054241.61820 No -0.06456421938932 Locked 57565 20111219.095943.400 112800309999 1430078700.89920 No -0.0645664184452 Locked 57566 20111219.095943.500 112802059999 1430103160.25520 No -0.06456861753374 Locked 57567 20111219.095943.600 112803809999 1430127619.63920 No -0.06457081663447 Locked 57568 20111219.095943.700 112805559999 1430152079.03820 No -0.06457301574173 Locked 57569 20111219.095943.800 112807309999 1430176538.50520 No -0.06457521487861 Locked 57570 20111219.095943.900 112809059999 1430200998.01020 No -0.06457741403204 Locked 57571 20111219.095944.000 112810809999 1430225457.54890 No -0.06457961320015 Locked 57572 20111219.095944.100 112812559999 1430249917.15590 No -0.064581812398 Locked 57573 20111219.095944.200 112814309999 1430274376.79490 No -0.06458401160979 Locked 57574 20111219.095944.300 112816059999 1430298836.47890 No -0.06458621084118 Locked 57575 20111219.095944.400 112817809999 1430323296.21590 No -0.06458841009565 Locked 57576 20111219.095944.500 112819559999 1430347755.97490 No -0.0645906093597 Locked 57577 20111219.095944.600 112821309999 1430372215.78590 No -0.0645928086464 Locked 57578 20111219.095944.700 112823059999 1430396675.64790 No -0.06459500795531 Locked 57579 20111219.095944.800 112824809999 1430421135.54390 No -0.06459720727903 Locked 57580 20111219.095944.900 112826559999 1430445595.48090 No -0.06459940662061 Locked 57581 20111219.095945.000 112828309999 1430470055.46580 No -0.06460160598304 Locked 57582 20111219.095945.100 112830059999 1430494515.45680 No -0.06460380534813 Locked 57583 20111219.095945.200 112831809999 1430518975.51380 No -0.06460600474197 Locked 57584 20111219.095945.300 112833559999 1430543435.61680 No -0.06460820415584 Locked 57585 20111219.095945.400 112835309999 1430567895.77280 No -0.06461040359279 Locked 57586 20111219.095945.500 112837059999 1430592355.99080 No -0.06461260305675 Locked 57587 20111219.095945.600 112838809999 1430616816.23580 No -0.06461480253246 Locked 57588 20111219.095945.700 112840559999 1430641276.53680 No -0.06461700203256 Locked 57589 20111219.095945.800 112842309999 1430665736.85580 No -0.06461920154051 Locked 57590 20111219.095945.900 112844059999 1430690197.23780 No -0.06462140107589 Locked 57591 20111219.095946.000 112845809999 1430714657.64380 No -0.06462360062172 Locked 57592 20111219.095946.100 112847559999 1430739118.07780 No -0.06462580017975 Locked 57593 20111219.095946.200 112849309999 1430763578.57180 No -0.06462799976391 Locked 57594 20111219.095946.300 112851059999 1430788039.11980 No -0.06463019937158 Locked 57595 20111219.095946.400 112852809999 1430812499.70480 No -0.06463239899537 Locked 57596 20111219.095946.500 112854559999 1430836960.32480 No -0.06463459863441 Locked 57597 20111219.095946.600 112856309999 1430861420.97880 No -0.06463679828825 Locked 57598 20111219.095946.700 112858059999 1430885881.70480 No -0.06463899797344 Locked 57599 20111219.095946.800 112859809999 1430910342.44480 No -0.06464119766474 Locked 57600 20111219.095946.900 112861559999 1430934803.23780 No -0.06464339737912 Locked