NN13 VEX1 OP D2 20111219.082347.000 20111219.094747.000 20111219.095346.900 STC 1 Max_Size_Reached 3600 0.1 No Yes 3067778501. 0 - No No 14 UlmMode = "Normal" ; // UlmCarNomLvl = 4 ; // dBm UlmCarTstLvl = 0.0 ; // dB UlmCarSpecInv = No ; // UlmPrior = No ; // UlmTcSrc = "IP1 TC1" ; // UlmTcDataCoding = "NRZ-L" ; // UlmTcTceMode = "Normal" ; // UlmTcModIdx_Ana = 0.0000 ; // rad/V UlmTcModIdx_Dig = 1.000 ; // rad UlmTcMod = "PM on sub-carrier" ; // UlmTcRCBRateN = 1 ; // UlmTcRCBRateD = 8 ; // UlmTcSCBRateP = 100.00 ; // bit/s UlmTcSCBRateQ = 100.00 ; // bit/s UlmTcUnbalRatio = -15.0 ; // dB UlmTcSqWavSubc = No ; // UlmTcRCBRateSel = No ; // UlmTcRCIrrBRate = 2000.0000 ; // bit/s UlmTcSubF = 16000.000 ; // Hz UlmRampTime = 0.00 ; // s UlSweep_AllowTC = No ; // UlSweep_AllowRG = No ; // UlSweep_StartOffset = -10000 ; // Hz UlSweep_3LegRange = 10000 ; // Hz UlSweep_3LegRate = 500 ; // Hz/s UlSweep_3LegInitRate = 1000000 ; // Hz/s UlSweep_3LegDpPred = No ; // UlSweep_NumberOfLegs = 2 ; // UlSweep_Leg01EndFrq = 40000 ; // Hz UlSweep_Leg01Rate = 500 ; // Hz/s UlSweep_Leg01HoldDur = 0 ; // s UlSweep_Leg02EndFrq = 0 ; // Hz UlSweep_Leg02Rate = 500 ; // Hz/s UlSweep_Leg02HoldDur = 0 ; // s UlSweep_Leg03EndFrq = -1500000 ; // Hz UlSweep_Leg03Rate = 1 ; // Hz/s UlSweep_Leg03HoldDur = 0 ; // s UlSweep_Leg04EndFrq = -1500000 ; // Hz UlSweep_Leg04Rate = 1 ; // Hz/s UlSweep_Leg04HoldDur = 0 ; // s UlSweep_Leg05EndFrq = -1500000 ; // Hz UlSweep_Leg05Rate = 1 ; // Hz/s UlSweep_Leg05HoldDur = 0 ; // s UlSweep_Leg06EndFrq = -1500000 ; // Hz UlSweep_Leg06Rate = 1 ; // Hz/s UlSweep_Leg06HoldDur = 0 ; // s UlSweep_Leg07EndFrq = -1500000 ; // Hz UlSweep_Leg07Rate = 1 ; // Hz/s UlSweep_Leg07HoldDur = 0 ; // s UlSweep_Leg08EndFrq = -1500000 ; // Hz UlSweep_Leg08Rate = 1 ; // Hz/s UlSweep_Leg08HoldDur = 0 ; // s UlSweep_Leg09EndFrq = -1500000 ; // Hz UlSweep_Leg09Rate = 1 ; // Hz/s UlSweep_Leg09HoldDur = 0 ; // s UlSweep_Leg10EndFrq = -1500000 ; // Hz UlSweep_Leg10Rate = 1 ; // Hz/s UlSweep_Leg10HoldDur = 0 ; // s UlSweep_MulStopRate = 1000000 ; // Hz/s FreqUlmCarFrSel = "230MHz" ; // FreqUlmCarFrOffs = 901 ; // Hz FreqSpecInv = No ; // FreqUplkConv = 6935750000 ; // Hz FreqCoherTrs = No ; // FreqTR1 = 240 ; // FreqTR2 = 749 ; // FreqDnlkCF = 2296113100 ; // Hz FreqDnlkConv = 2225919000 ; // Hz FreqPnSatTrsType = "Regenerative" ; // RgdPolarisation = "Combined" ; // RgdPhEst = 0.00 ; // T RgdPostProc = 1 ; // RgdExpCN0Avail = Yes ; // RgdExpCN0 = 23 ; // dBHz RgdCFrUnc = 10000 ; // Hz RgdCFrRateUnc = 1000 ; // Hz/s RgdCAcqMode = "FFT2" ; // RgdUseAcq = Yes ; // RgdCLpNoBw = 3.0 ; // Hz RgdCLpOrder = 2 ; // RgdCLp_ChgDel = "STEP" ; // RgdTLpBw = 0.001 ; // Hz RgdTLPreSt = Yes ; // RgdTLp_ChgDel = "STEP" ; // D1Dur = 72000 ; // s D1SplPer = "0.1" ; // s D1MaxDs = 3600 ; // D1DSetKind = "OP" ; // D1Source = "RCD" ; // D2Dur = 72000 ; // s D2SplPer = "0.1" ; // s D2MaxDs = 3600 ; // D2DSetKind = "OP" ; // D2Source = "RGD" ; // G1Dur = 72000 ; // s G1SplPer = 0.1 ; // s G1MaxDs = 3600 ; // G1DSetKind = "OP" ; // G1Source = "RCD" ; // G2Dur = 72000 ; // s G2SplPer = 0.1 ; // s G2MaxDs = 3600 ; // G2DSetKind = "OP" ; // G2Source = "RGD" ; // MeDur = 72000 ; // s MeSplPer = 60 ; // s MeMaxDs = 60 ; // MeDSetKind = "OP" ; // OLDSetKind = "RS" ; // RgDur = 72000 ; // s RgSplPer = 1 ; // s RgMaxDs = 3600 ; // RgDSetKind = "OP" ; // RgToneF = 1061683.200 ; // Hz RgToneTxModInd = 0.700 ; // rad RgToneRxModInd = 0.2 ; // rad RgToneInteg = 990.6 ; // s RgToneSettl = 990.6 ; // s RgCodeModInd = "High&Low" ; // RgCodeMax = 14 ; // RgCodeInteg = 436.5 ; // s RgCodeRestart = Yes ; // RgCodeRepet = No ; // RgDualRanging = "no" ; // RgDualSlaveIfms = "None" ; // Epd = 0.00 ; // s EpdDer = 0.000000000 ; // s/s EpdTime = "19700101.000000.000" ; // RgPnSignalType = "PN-T2B-Sine" ; // RgPnExtendedHarm = No ; // RgPnUpLkChipRate = No ; // RgPnUpLkRate_L = 1 ; // RgPnUpLkRate_K = 6 ; // RgPnExplChipRate = 0.000 ; // Hz RgPnAcqDurT4b = 1.0 ; // s RgPnAcqDurT2b = 1.0 ; // s UCDur = 10 ; // s UCMaxDs = 10 ; // UCDSetKind = "Frequency" ; // StationId = "NN13" ; // MissionId = "VEX1" ; // SpacecraftId = "VEX1" ; // RcdPolarisation = "Combined" ; // RcdPhEst = 0.00 ; // T RcdPostProc = 1 ; // RcdExpCN0Avail = Yes ; // RcdExpCN0 = 23 ; // dBHz RcdCFrUnc = 10000 ; // Hz RcdCFrRateUnc = 1000 ; // Hz/s RcdCAcqMode = "FFT2" ; // RcdUseAcq = Yes ; // RcdCLpNoBw = 3.0 ; // Hz RcdCLpOrder = 2 ; // RcdCLp_ChgDel = "STEP" ; // RcdTLpBw = 0.01000 ; // fsr RcdTLpOrder = 2 ; // RcdTLpPhEst = "DD" ; // RcdTLp_ChgDel = "STEP" ; // RcdSCLpFreq = 0.00 ; // Hz RcdSCLpPreSt = Yes ; // RcdSCLpBw = 0.01000 ; // fsr RcdSCLpModInd = 1.10 ; // rad RcdSCLpPhEst = "Decision directed" ; // RcdSCLpAcq = "None" ; // RcdSCLpBitNum = 1 ; // RcdSCLpBitDen = 1 ; // RcdSCLpSqWavSc = Yes ; // RcdSCLpSRateUsed = No ; // RcdSCLpSRate = 10.00 ; // sps RcdSCLpDecodMode = "NRZ-L" ; // RcdSCLp_ChgDel = "STEP" ; // ScdPolarisation = "X" ; // ScdPhEst = 0.00 ; // T ScdPostProc = 1 ; // ScdExpCN0Avail = No ; // ScdExpCN0 = 50 ; // dBHz ScdCFrUnc = 1000 ; // Hz ScdCFrRateUnc = 0 ; // Hz/s ScdCAcqMode = "Sweep" ; // ScdUseAcq = No ; // ScdCLpNoBw = 600.0 ; // Hz ScdCLpOrder = 2 ; // ScdCLpPhEst = "RCD" ; // ScdCLp_ChgDel = "STEP" ; // ScdTLpBw = 0.00010 ; // fsr ScdTLpOrder = 1 ; // ScdTLpPhEst = "DD" ; // ScdTLp_ChgDel = "STEP" ; // ScdModFormat = "O-QPSK" ; // ScdModPRate = 1000000 ; // sps ScdModQRate = 2000000 ; // sps ScdModExpBalAv = No ; // ScdModExpBal = 1.0 ; // dB ScdModIChCoding = "NRZ-L swap'd" ; // ScdModQChCoding = "NRZ-L" ; // ScdMchPulse = Yes ; // ScdMchCosine = Yes ; // ScdMchExcBw = 50 ; // % GmdPolarisation = "X" ; // GmdPhEst = 0.00 ; // T GmdPostProc = 1 ; // GmdExpCN0Avail = Yes ; // GmdExpCN0 = 65 ; // dBHz GmdCFrUnc = 100000 ; // Hz GmdCFrRateUnc = 1000 ; // Hz/s GmdCAcqMode = "Sweep" ; // GmdUseAcq = Yes ; // GmdCLpNoBw = 3000.0 ; // Hz GmdCLpOrder = 2 ; // GmdCLp_ChgDel = "STEP" ; // GmdTLpBw = 0.00001 ; // fsr GmdTLpOrder = 1 ; // GmdTLpPhEst = "DD" ; // GmdTLp_ChgDel = "STEP" ; // GmdBitRate = 3441300 ; // bit/s GmdModCoding = "NRZ-L swap'd" ; // GmdBTbSelection = "0.25" ; //

// Number SampleTime IntervalCount CarrierPhase Spurious DeltaDelay CarrLoopStatus 50401 20111219.094747.000 100263309999 1256071225.35550 No -0.04934319815013 Locked 50402 20111219.094747.100 100265059999 1256095326.00050 No -0.04934524101335 Locked 50403 20111219.094747.200 100266809999 1256119426.73450 No -0.04934728391533 Locked 50404 20111219.094747.300 100268559999 1256143527.53450 No -0.04934932684605 Locked 50405 20111219.094747.400 100270309999 1256167628.36150 No -0.04935136978854 Locked 50406 20111219.094747.500 100272059999 1256191729.23350 No -0.04935341275062 Locked 50407 20111219.094747.600 100273809999 1256215830.17050 No -0.04935545574101 Locked 50408 20111219.094747.700 100275559999 1256239931.17250 No -0.04935749875971 Locked 50409 20111219.094747.800 100277309999 1256264032.21950 No -0.04935954179801 Locked 50410 20111219.094747.900 100279059999 1256288133.31250 No -0.04936158485634 Locked 50411 20111219.094748.000 100280809999 1256312234.45820 No -0.04936362793762 Locked 50412 20111219.094748.100 100282559999 1256336335.66620 No -0.04936567104604 Locked 50413 20111219.094748.200 100284309999 1256360436.94920 No -0.04936771418712 Locked 50414 20111219.094748.300 100286059999 1256384538.30320 No -0.04936975735912 Locked 50415 20111219.094748.400 100287809999 1256408639.70820 No -0.04937180055334 Locked 50416 20111219.094748.500 100289559999 1256432741.17620 No -0.04937384377499 Locked 50417 20111219.094748.600 100291309999 1256456842.70020 No -0.04937588702103 Locked 50418 20111219.094748.700 100293059999 1256480944.29620 No -0.04937793029843 Locked 50419 20111219.094748.800 100294809999 1256505045.93520 No -0.04937997359455 Locked 50420 20111219.094748.900 100296559999 1256529147.62820 No -0.04938201691419 Locked 50421 20111219.094749.000 100298309999 1256553249.36560 No -0.04938406025317 Locked 50422 20111219.094749.100 100300059999 1256577351.20160 No -0.04938610363509 Locked 50423 20111219.094749.200 100301809999 1256601453.04060 No -0.04938814701832 Locked 50424 20111219.094749.300 100303559999 1256625554.95460 No -0.04939019043422 Locked 50425 20111219.094749.400 100305309999 1256649656.92760 No -0.0493922338758 Locked 50426 20111219.094749.500 100307059999 1256673758.97860 No -0.04939427735136 Locked 50427 20111219.094749.600 100308809999 1256697861.10560 No -0.04939632086002 Locked 50428 20111219.094749.700 100310559999 1256721963.26660 No -0.04939836438349 Locked 50429 20111219.094749.800 100312309999 1256746065.49160 No -0.04940040793483 Locked 50430 20111219.094749.900 100314059999 1256770167.78360 No -0.04940245151535 Locked 50431 20111219.094750.000 100315809999 1256794270.13190 No -0.04940449512038 Locked 50432 20111219.094750.100 100317559999 1256818372.52490 No -0.04940653874489 Locked 50433 20111219.094750.200 100319309999 1256842474.99390 No -0.0494085824025 Locked 50434 20111219.094750.300 100321059999 1256866577.51390 No -0.04941062608231 Locked 50435 20111219.094750.400 100322809999 1256890680.07090 No -0.04941266977824 Locked 50436 20111219.094750.500 100324559999 1256914782.71290 No -0.04941471351119 Locked 50437 20111219.094750.600 100326309999 1256938885.41990 No -0.04941675727245 Locked 50438 20111219.094750.700 100328059999 1256962988.17190 No -0.04941880105331 Locked 50439 20111219.094750.800 100329809999 1256987090.99990 No -0.04942084486727 Locked 50440 20111219.094750.900 100331559999 1257011193.85090 No -0.04942288869124 Locked 50441 20111219.094751.000 100333309999 1257035296.75910 No -0.04942493254013 Locked 50442 20111219.094751.100 100335059999 1257059399.73010 No -0.04942697641636 Locked 50443 20111219.094751.200 100336809999 1257083502.77010 No -0.04942902032265 Locked 50444 20111219.094751.300 100338559999 1257107605.87310 No -0.04943106425637 Locked 50445 20111219.094751.400 100340309999 1257131709.04110 No -0.04943310821841 Locked 50446 20111219.094751.500 100342059999 1257155812.24710 No -0.04943515219699 Locked 50447 20111219.094751.600 100343809999 1257179915.51510 No -0.04943719620257 Locked 50448 20111219.094751.700 100345559999 1257204018.82210 No -0.04943924022514 Locked 50449 20111219.094751.800 100347309999 1257228122.19810 No -0.04944128427777 Locked 50450 20111219.094751.900 100349059999 1257252225.63610 No -0.04944332835739 Locked 50451 20111219.094752.000 100350809999 1257276329.12990 No -0.04944537246131 Locked 50452 20111219.094752.100 100352559999 1257300432.69290 No -0.04944741659538 Locked 50453 20111219.094752.200 100354309999 1257324536.33090 No -0.0494494607621 Locked 50454 20111219.094752.300 100356059999 1257348640.02390 No -0.04945150495278 Locked 50455 20111219.094752.400 100357809999 1257372743.75890 No -0.04945354916175 Locked 50456 20111219.094752.500 100359559999 1257396847.56190 No -0.04945559340034 Locked 50457 20111219.094752.600 100361309999 1257420951.40790 No -0.04945763765766 Locked 50458 20111219.094752.700 100363059999 1257445055.32490 No -0.04945968194589 Locked 50459 20111219.094752.800 100364809999 1257469159.28390 No -0.04946172625242 Locked 50460 20111219.094752.900 100366559999 1257493263.33790 No -0.04946377060033 Locked 50461 20111219.094753.000 100368309999 1257517367.43100 No -0.04946581496526 Locked 50462 20111219.094753.100 100370059999 1257541471.58400 No -0.04946785935627 Locked 50463 20111219.094753.200 100371809999 1257565575.77400 No -0.04946990376341 Locked 50464 20111219.094753.300 100373559999 1257589680.03300 No -0.04947194820059 Locked 50465 20111219.094753.400 100375309999 1257613784.33800 No -0.04947399265781 Locked 50466 20111219.094753.500 100377059999 1257637888.71800 No -0.04947603714769 Locked 50467 20111219.094753.600 100378809999 1257661993.16700 No -0.04947808166762 Locked 50468 20111219.094753.700 100380559999 1257686097.68200 No -0.0494801262163 Locked 50469 20111219.094753.800 100382309999 1257710202.24000 No -0.0494821707837 Locked 50470 20111219.094753.900 100384059999 1257734306.84400 No -0.04948421537114 Locked 50471 20111219.094754.000 100385809999 1257758411.49630 No -0.04948625997961 Locked 50472 20111219.094754.100 100387559999 1257782516.24330 No -0.04948830462933 Locked 50473 20111219.094754.200 100389309999 1257806621.00630 No -0.04949034928602 Locked 50474 20111219.094754.300 100391059999 1257830725.84930 No -0.04949239397754 Locked 50475 20111219.094754.400 100392809999 1257854830.75030 No -0.04949443869433 Locked 50476 20111219.094754.500 100394559999 1257878935.70530 No -0.04949648343464 Locked 50477 20111219.094754.600 100396309999 1257903040.72130 No -0.04949852820151 Locked 50478 20111219.094754.700 100398059999 1257927145.81830 No -0.04950057300366 Locked 50479 20111219.094754.800 100399809999 1257951250.97030 No -0.04950261782976 Locked 50480 20111219.094754.900 100401559999 1257975356.16030 No -0.04950466267241 Locked 50481 20111219.094755.000 100403309999 1257999461.41060 No -0.04950670754132 Locked 50482 20111219.094755.100 100405059999 1258023566.73060 No -0.04950875244059 Locked 50483 20111219.094755.200 100406809999 1258047672.08960 No -0.04951079735685 Locked 50484 20111219.094755.300 100408559999 1258071777.49860 No -0.04951284229488 Locked 50485 20111219.094755.400 100410309999 1258095882.94860 No -0.04951488725076 Locked 50486 20111219.094755.500 100412059999 1258119988.50860 No -0.04951693225456 Locked 50487 20111219.094755.600 100413809999 1258144094.12260 No -0.04951897728187 Locked 50488 20111219.094755.700 100415559999 1258168199.80060 No -0.04952102233705 Locked 50489 20111219.094755.800 100417309999 1258192305.51160 No -0.04952306740661 Locked 50490 20111219.094755.900 100419059999 1258216411.24660 No -0.04952511248662 Locked 50491 20111219.094756.000 100420809999 1258240517.07350 No -0.04952715760665 Locked 50492 20111219.094756.100 100422559999 1258264622.95850 No -0.04952920275199 Locked 50493 20111219.094756.200 100424309999 1258288728.89750 No -0.04953124792084 Locked 50494 20111219.094756.300 100426059999 1258312834.90750 No -0.04953329312062 Locked 50495 20111219.094756.400 100427809999 1258336940.96550 No -0.0495353383413 Locked 50496 20111219.094756.500 100429559999 1258361047.09850 No -0.04953738359465 Locked 50497 20111219.094756.600 100431309999 1258385153.29350 No -0.049539428875 Locked 50498 20111219.094756.700 100433059999 1258409259.54050 No -0.04954147417799 Locked 50499 20111219.094756.800 100434809999 1258433365.86250 No -0.04954351951365 Locked 50500 20111219.094756.900 100436559999 1258457472.22450 No -0.04954556486673 Locked 50501 20111219.094757.000 100438309999 1258481578.63670 No -0.04954761024167 Locked 50502 20111219.094757.100 100440059999 1258505685.11770 No -0.04954965564658 Locked 50503 20111219.094757.200 100441809999 1258529791.63970 No -0.04955170106934 Locked 50504 20111219.094757.300 100443559999 1258553898.23070 No -0.04955374652216 Locked 50505 20111219.094757.400 100445309999 1258578004.87870 No -0.04955579199979 Locked 50506 20111219.094757.500 100447059999 1258602111.59270 No -0.04955783750617 Locked 50507 20111219.094757.600 100448809999 1258626218.35270 No -0.04955988303259 Locked 50508 20111219.094757.700 100450559999 1258650325.17670 No -0.04956192858688 Locked 50509 20111219.094757.800 100452309999 1258674432.05470 No -0.04956397416469 Locked 50510 20111219.094757.900 100454059999 1258698538.99370 No -0.04956601976906 Locked 50511 20111219.094758.000 100455809999 1258722645.99460 No -0.04956806540039 Locked 50512 20111219.094758.100 100457559999 1258746753.06460 No -0.04957011106182 Locked 50513 20111219.094758.200 100459309999 1258770860.18460 No -0.04957215674502 Locked 50514 20111219.094758.300 100461059999 1258794967.35060 No -0.04957420244826 Locked 50515 20111219.094758.400 100462809999 1258819074.56960 No -0.04957624817458 Locked 50516 20111219.094758.500 100464559999 1258843181.84560 No -0.04957829392572 Locked 50517 20111219.094758.600 100466309999 1258867289.16360 No -0.04958033969516 Locked 50518 20111219.094758.700 100468059999 1258891396.52760 No -0.04958238548463 Locked 50519 20111219.094758.800 100469809999 1258915503.98560 No -0.04958443131503 Locked 50520 20111219.094758.900 100471559999 1258939611.50360 No -0.04958647717157 Locked 50521 20111219.094759.000 100473309999 1258963719.09860 No -0.04958852306165 Locked 50522 20111219.094759.100 100475059999 1258987826.74260 No -0.04959056897306 Locked 50523 20111219.094759.200 100476809999 1259011934.44060 No -0.04959261490799 Locked 50524 20111219.094759.300 100478559999 1259036042.21860 No -0.04959466087777 Locked 50525 20111219.094759.400 100480309999 1259060150.01660 No -0.04959670685625 Locked 50526 20111219.094759.500 100482059999 1259084257.89260 No -0.04959875286871 Locked 50527 20111219.094759.600 100483809999 1259108365.81560 No -0.04960079890163 Locked 50528 20111219.094759.700 100485559999 1259132473.80860 No -0.04960284496504 Locked 50529 20111219.094759.800 100487309999 1259156581.85260 No -0.04960489105066 Locked 50530 20111219.094759.900 100489059999 1259180689.92960 No -0.04960693715066 Locked 50531 20111219.094800.000 100490809999 1259204798.07540 No -0.04960898328061 Locked 50532 20111219.094800.100 100492559999 1259228906.29040 No -0.04961102944071 Locked 50533 20111219.094800.200 100494309999 1259253014.55840 No -0.04961307562389 Locked 50534 20111219.094800.300 100496059999 1259277122.89940 No -0.04961512183886 Locked 50535 20111219.094800.400 100497809999 1259301231.27540 No -0.04961716806907 Locked 50536 20111219.094800.500 100499559999 1259325339.72140 No -0.04961921432977 Locked 50537 20111219.094800.600 100501309999 1259349448.22140 No -0.04962126061399 Locked 50538 20111219.094800.700 100503059999 1259373556.76640 No -0.04962330691781 Locked 50539 20111219.094800.800 100504809999 1259397665.39040 No -0.04962535325603 Locked 50540 20111219.094800.900 100506559999 1259421774.07040 No -0.04962739961864 Locked 50541 20111219.094801.000 100508309999 1259445882.77710 No -0.04962944599288 Locked 50542 20111219.094801.100 100510059999 1259469991.59110 No -0.04963149241385 Locked 50543 20111219.094801.200 100511809999 1259494100.45510 No -0.0496335388566 Locked 50544 20111219.094801.300 100513559999 1259518209.39710 No -0.04963558533332 Locked 50545 20111219.094801.400 100515309999 1259542318.35910 No -0.04963763181875 Locked 50546 20111219.094801.500 100517059999 1259566427.38810 No -0.04963967833335 Locked 50547 20111219.094801.600 100518809999 1259590536.50510 No -0.04964172488629 Locked 50548 20111219.094801.700 100520559999 1259614645.65110 No -0.04964377145185 Locked 50549 20111219.094801.800 100522309999 1259638754.89610 No -0.04964581806053 Locked 50550 20111219.094801.900 100524059999 1259662864.15710 No -0.04964786467618 Locked 50551 20111219.094802.000 100525809999 1259686973.45130 No -0.04964991130629 Locked 50552 20111219.094802.100 100527559999 1259711082.81630 No -0.04965195796723 Locked 50553 20111219.094802.200 100529309999 1259735192.23130 No -0.04965400464995 Locked 50554 20111219.094802.300 100531059999 1259759301.73430 No -0.04965605137099 Locked 50555 20111219.094802.400 100532809999 1259783411.29230 No -0.04965809811599 Locked 50556 20111219.094802.500 100534559999 1259807520.89730 No -0.04966014488145 Locked 50557 20111219.094802.600 100536309999 1259831630.54730 No -0.04966219166652 Locked 50558 20111219.094802.700 100538059999 1259855740.26830 No -0.0496642384825 Locked 50559 20111219.094802.800 100539809999 1259879850.06330 No -0.04966628533072 Locked 50560 20111219.094802.900 100541559999 1259903959.89030 No -0.04966833219287 Locked 50561 20111219.094803.000 100543309999 1259928069.78700 No -0.04967037908538 Locked 50562 20111219.094803.100 100545059999 1259952179.76400 No -0.04967242601286 Locked 50563 20111219.094803.200 100546809999 1259976289.76500 No -0.04967447295079 Locked 50564 20111219.094803.300 100548559999 1260000399.82900 No -0.04967651991616 Locked 50565 20111219.094803.400 100550309999 1260024509.95400 No -0.04967856690809 Locked 50566 20111219.094803.500 100552059999 1260048620.13800 No -0.04968061392573 Locked 50567 20111219.094803.600 100553809999 1260072730.40400 No -0.04968266097907 Locked 50568 20111219.094803.700 100555559999 1260096840.71800 No -0.04968470805332 Locked 50569 20111219.094803.800 100557309999 1260120951.09500 No -0.04968675515501 Locked 50570 20111219.094803.900 100559059999 1260145061.52100 No -0.04968880227803 Locked 50571 20111219.094804.000 100560809999 1260169172.01440 No -0.04969084943041 Locked 50572 20111219.094804.100 100562559999 1260193282.57840 No -0.04969289661354 Locked 50573 20111219.094804.200 100564309999 1260217393.15740 No -0.0496949438032 Locked 50574 20111219.094804.300 100566059999 1260241503.77540 No -0.04969699100985 Locked 50575 20111219.094804.400 100567809999 1260265614.45540 No -0.0496990382435 Locked 50576 20111219.094804.500 100569559999 1260289725.20540 No -0.04970108550764 Locked 50577 20111219.094804.600 100571309999 1260313836.03440 No -0.04970313280618 Locked 50578 20111219.094804.700 100573059999 1260337946.90140 No -0.04970518012127 Locked 50579 20111219.094804.800 100574809999 1260362057.82740 No -0.04970722746205 Locked 50580 20111219.094804.900 100576559999 1260386168.84040 No -0.04970927484073 Locked 50581 20111219.094805.000 100578309999 1260410279.91500 No -0.04971132224623 Locked 50582 20111219.094805.100 100580059999 1260434391.05200 No -0.04971336967892 Locked 50583 20111219.094805.200 100581809999 1260458502.25500 No -0.04971541714034 Locked 50584 20111219.094805.300 100583559999 1260482613.49700 No -0.04971746461875 Locked 50585 20111219.094805.400 100585309999 1260506724.77000 No -0.04971951211066 Locked 50586 20111219.094805.500 100587059999 1260530836.13900 No -0.04972155964438 Locked 50587 20111219.094805.600 100588809999 1260554947.53300 No -0.04972360718899 Locked 50588 20111219.094805.700 100590559999 1260579058.99400 No -0.04972565476278 Locked 50589 20111219.094805.800 100592309999 1260603170.50600 No -0.04972770235878 Locked 50590 20111219.094805.900 100594059999 1260627282.10800 No -0.04972974999398 Locked 50591 20111219.094806.000 100595809999 1260651393.73860 No -0.04973179764163 Locked 50592 20111219.094806.100 100597559999 1260675505.46060 No -0.04973384532909 Locked 50593 20111219.094806.200 100599309999 1260699617.20260 No -0.04973589302526 Locked 50594 20111219.094806.300 100601059999 1260723729.01760 No -0.04973794075322 Locked 50595 20111219.094806.400 100602809999 1260747840.88160 No -0.04973998850253 Locked 50596 20111219.094806.500 100604559999 1260771952.80060 No -0.04974203627578 Locked 50597 20111219.094806.600 100606309999 1260796064.79060 No -0.04974408407996 Locked 50598 20111219.094806.700 100608059999 1260820176.83160 No -0.04974613190635 Locked 50599 20111219.094806.800 100609809999 1260844288.93260 No -0.04974817975887 Locked 50600 20111219.094806.900 100611559999 1260868401.07960 No -0.04975022763143 Locked 50601 20111219.094807.000 100613309999 1260892513.26510 No -0.04975227552075 Locked 50602 20111219.094807.100 100615059999 1260916625.52410 No -0.04975432344208 Locked 50603 20111219.094807.200 100616809999 1260940737.85910 No -0.04975637139651 Locked 50604 20111219.094807.300 100618559999 1260964850.25610 No -0.04975841937795 Locked 50605 20111219.094807.400 100620309999 1260988962.70410 No -0.04976046738159 Locked 50606 20111219.094807.500 100622059999 1261013075.21810 No -0.04976251541398 Locked 50607 20111219.094807.600 100623809999 1261037187.79810 No -0.04976456347512 Locked 50608 20111219.094807.700 100625559999 1261061300.44710 No -0.0497666115663 Locked 50609 20111219.094807.800 100627309999 1261085413.12710 No -0.04976865967099 Locked 50610 20111219.094807.900 100629059999 1261109525.83710 No -0.04977070778874 Locked 50611 20111219.094808.000 100630809999 1261133638.61670 No -0.0497727559368 Locked 50612 20111219.094808.100 100632559999 1261157751.44170 No -0.04977480410464 Locked 50613 20111219.094808.200 100634309999 1261181864.33070 No -0.04977685230035 Locked 50614 20111219.094808.300 100636059999 1261205977.30370 No -0.04977890053264 Locked 50615 20111219.094808.400 100637809999 1261230090.32870 No -0.04978094878758 Locked 50616 20111219.094808.500 100639559999 1261254203.41770 No -0.0497829970704 Locked 50617 20111219.094808.600 100641309999 1261278316.52770 No -0.04978504536236 Locked 50618 20111219.094808.700 100643059999 1261302429.71570 No -0.04978709368829 Locked 50619 20111219.094808.800 100644809999 1261326542.98170 No -0.04978914204819 Locked 50620 20111219.094808.900 100646559999 1261350656.29270 No -0.04979119042768 Locked 50621 20111219.094809.000 100648309999 1261374769.64470 No -0.04979323882504 Locked 50622 20111219.094809.100 100650059999 1261398883.10370 No -0.04979528726899 Locked 50623 20111219.094809.200 100651809999 1261422996.58470 No -0.04979733572253 Locked 50624 20111219.094809.300 100653559999 1261447110.09970 No -0.04979938419087 Locked 50625 20111219.094809.400 100655309999 1261471223.68570 No -0.04980143269014 Locked 50626 20111219.094809.500 100657059999 1261495337.31170 No -0.04980348120683 Locked 50627 20111219.094809.600 100658809999 1261519451.05370 No -0.04980552977403 Locked 50628 20111219.094809.700 100660559999 1261543564.83770 No -0.04980757835953 Locked 50629 20111219.094809.800 100662309999 1261567678.69070 No -0.04980962697508 Locked 50630 20111219.094809.900 100664059999 1261591792.57570 No -0.04981167560457 Locked 50631 20111219.094810.000 100665809999 1261615906.54900 No -0.04981372427251 Locked 50632 20111219.094810.100 100667559999 1261640020.57200 No -0.0498157729621 Locked 50633 20111219.094810.200 100669309999 1261664134.64800 No -0.04981782167477 Locked 50634 20111219.094810.300 100671059999 1261688248.77000 No -0.04981987040747 Locked 50635 20111219.094810.400 100672809999 1261712362.94300 No -0.04982191916239 Locked 50636 20111219.094810.500 100674559999 1261736477.16800 No -0.04982396793995 Locked 50637 20111219.094810.600 100676309999 1261760591.45600 No -0.04982601674495 Locked 50638 20111219.094810.700 100678059999 1261784705.79000 No -0.04982806556998 Locked 50639 20111219.094810.800 100679809999 1261808820.18900 No -0.04983011442333 Locked 50640 20111219.094810.900 100681559999 1261832934.65300 No -0.04983216330498 Locked 50641 20111219.094811.000 100683309999 1261857049.18710 No -0.04983421221716 Locked 50642 20111219.094811.100 100685059999 1261881163.75110 No -0.04983626114236 Locked 50643 20111219.094811.200 100686809999 1261905278.41910 No -0.04983831011286 Locked 50644 20111219.094811.300 100688559999 1261929393.13710 No -0.04984035910513 Locked 50645 20111219.094811.400 100690309999 1261953507.91410 No -0.0498424081231 Locked 50646 20111219.094811.500 100692059999 1261977622.73310 No -0.04984445715936 Locked 50647 20111219.094811.600 100693809999 1262001737.62210 No -0.04984650622611 Locked 50648 20111219.094811.700 100695559999 1262025852.58410 No -0.04984855532465 Locked 50649 20111219.094811.800 100697309999 1262049967.57210 No -0.04985060443451 Locked 50650 20111219.094811.900 100699059999 1262074082.61310 No -0.04985265356746 Locked 50651 20111219.094812.000 100700809999 1262098197.70540 No -0.04985470272274 Locked 50652 20111219.094812.100 100702559999 1262122312.88640 No -0.04985675191666 Locked 50653 20111219.094812.200 100704309999 1262146428.11140 No -0.04985880112974 Locked 50654 20111219.094812.300 100706059999 1262170543.38540 No -0.04986085036417 Locked 50655 20111219.094812.400 100707809999 1262194658.70840 No -0.04986289961993 Locked 50656 20111219.094812.500 100709559999 1262218774.08240 No -0.0498649488979 Locked 50657 20111219.094812.600 100711309999 1262242889.49540 No -0.04986699819286 Locked 50658 20111219.094812.700 100713059999 1262267005.00040 No -0.04986904752788 Locked 50659 20111219.094812.800 100714809999 1262291120.55240 No -0.04987109688338 Locked 50660 20111219.094812.900 100716559999 1262315236.19340 No -0.04987314627764 Locked 50661 20111219.094813.000 100718309999 1262339351.86870 No -0.04987519568683 Locked 50662 20111219.094813.100 100720059999 1262363467.61370 No -0.04987724512638 Locked 50663 20111219.094813.200 100721809999 1262387583.39470 No -0.04987929458161 Locked 50664 20111219.094813.300 100723559999 1262411699.26170 No -0.0498813440743 Locked 50665 20111219.094813.400 100725309999 1262435815.16370 No -0.04988339358222 Locked 50666 20111219.094813.500 100727059999 1262459931.13270 No -0.04988544311933 Locked 50667 20111219.094813.600 100728809999 1262484047.17370 No -0.0498874926878 Locked 50668 20111219.094813.700 100730559999 1262508163.26370 No -0.0498895422776 Locked 50669 20111219.094813.800 100732309999 1262532279.39970 No -0.04989159188744 Locked 50670 20111219.094813.900 100734059999 1262556395.58670 No -0.04989364151949 Locked 50671 20111219.094814.000 100735809999 1262580511.85700 No -0.04989569118782 Locked 50672 20111219.094814.100 100737559999 1262604628.17000 No -0.04989774087474 Locked 50673 20111219.094814.200 100739309999 1262628744.52900 No -0.0498997905817 Locked 50674 20111219.094814.300 100741059999 1262652860.98100 No -0.04990184032916 Locked 50675 20111219.094814.400 100742809999 1262676977.46800 No -0.04990389009187 Locked 50676 20111219.094814.500 100744559999 1262701094.00800 No -0.04990593987766 Locked 50677 20111219.094814.600 100746309999 1262725210.61000 No -0.04990798969045 Locked 50678 20111219.094814.700 100748059999 1262749327.27600 No -0.04991003953111 Locked 50679 20111219.094814.800 100749809999 1262773443.98600 No -0.04991208939094 Locked 50680 20111219.094814.900 100751559999 1262797560.77200 No -0.04991413928386 Locked 50681 20111219.094815.000 100753309999 1262821677.59310 No -0.04991618919207 Locked 50682 20111219.094815.100 100755059999 1262845794.50110 No -0.04991823913813 Locked 50683 20111219.094815.200 100756809999 1262869911.46910 No -0.04992028911032 Locked 50684 20111219.094815.300 100758559999 1262894028.46310 No -0.04992233909384 Locked 50685 20111219.094815.400 100760309999 1262918145.52110 No -0.04992438910522 Locked 50686 20111219.094815.500 100762059999 1262942262.64710 No -0.04992643914623 Locked 50687 20111219.094815.600 100763809999 1262966379.81710 No -0.04992848920639 Locked 50688 20111219.094815.700 100765559999 1262990497.05210 No -0.04993053929486 Locked 50689 20111219.094815.800 100767309999 1263014614.34010 No -0.04993258940642 Locked 50690 20111219.094815.900 100769059999 1263038731.68810 No -0.04993463954411 Locked 50691 20111219.094816.000 100770809999 1263062849.10380 No -0.04993668971128 Locked 50692 20111219.094816.100 100772559999 1263086966.56480 No -0.04993873989818 Locked 50693 20111219.094816.200 100774309999 1263111084.09480 No -0.04994079011513 Locked 50694 20111219.094816.300 100776059999 1263135201.68980 No -0.04994284036039 Locked 50695 20111219.094816.400 100777809999 1263159319.36280 No -0.04994489063962 Locked 50696 20111219.094816.500 100779559999 1263183437.06080 No -0.04994694092974 Locked 50697 20111219.094816.600 100781309999 1263207554.81680 No -0.04994899124512 Locked 50698 20111219.094816.700 100783059999 1263231672.61680 No -0.04995104157966 Locked 50699 20111219.094816.800 100784809999 1263255790.48580 No -0.04995309194425 Locked 50700 20111219.094816.900 100786559999 1263279908.42080 No -0.04995514233759 Locked 50701 20111219.094817.000 100788309999 1263304026.40140 No -0.04995719275078 Locked 50702 20111219.094817.100 100790059999 1263328144.43840 No -0.04995924318854 Locked 50703 20111219.094817.200 100791809999 1263352262.53840 No -0.04996129365374 Locked 50704 20111219.094817.300 100793559999 1263376380.67340 No -0.04996334413418 Locked 50705 20111219.094817.400 100795309999 1263400498.89540 No -0.04996539465251 Locked 50706 20111219.094817.500 100797059999 1263424617.16440 No -0.04996744519131 Locked 50707 20111219.094817.600 100798809999 1263448735.49240 No -0.04996949575581 Locked 50708 20111219.094817.700 100800559999 1263472853.90840 No -0.04997154635863 Locked 50709 20111219.094817.800 100802309999 1263496972.35140 No -0.04997359697321 Locked 50710 20111219.094817.900 100804059999 1263521090.83840 No -0.04997564760695 Locked 50711 20111219.094818.000 100805809999 1263545209.40590 No -0.04997769827575 Locked 50712 20111219.094818.100 100807559999 1263569328.01090 No -0.04997974896089 Locked 50713 20111219.094818.200 100809309999 1263593446.68190 No -0.04998179967476 Locked 50714 20111219.094818.300 100811059999 1263617565.43390 No -0.04998385042392 Locked 50715 20111219.094818.400 100812809999 1263641684.24390 No -0.04998590119833 Locked 50716 20111219.094818.500 100814559999 1263665803.08890 No -0.04998795198799 Locked 50717 20111219.094818.600 100816309999 1263689922.00090 No -0.04999000280683 Locked 50718 20111219.094818.700 100818059999 1263714040.96590 No -0.04999205364875 Locked 50719 20111219.094818.800 100819809999 1263738160.00190 No -0.04999410452159 Locked 50720 20111219.094818.900 100821559999 1263762279.08190 No -0.0499961554136 Locked 50721 20111219.094819.000 100823309999 1263786398.20360 No -0.04999820632376 Locked 50722 20111219.094819.100 100825059999 1263810517.39660 No -0.05000025726498 Locked 50723 20111219.094819.200 100826809999 1263834636.65760 No -0.05000230823582 Locked 50724 20111219.094819.300 100828559999 1263858755.97360 No -0.05000435923061 Locked 50725 20111219.094819.400 100830309999 1263882875.33160 No -0.05000641024368 Locked 50726 20111219.094819.500 100832059999 1263906994.74460 No -0.05000846128072 Locked 50727 20111219.094819.600 100833809999 1263931114.22560 No -0.05001051234737 Locked 50728 20111219.094819.700 100835559999 1263955233.76260 No -0.0500125634384 Locked 50729 20111219.094819.800 100837309999 1263979353.36560 No -0.05001461455818 Locked 50730 20111219.094819.900 100839059999 1264003473.02460 No -0.05001666570236 Locked 50731 20111219.094820.000 100840809999 1264027592.72760 No -0.05001871686569 Locked 50732 20111219.094820.100 100842559999 1264051712.47960 No -0.05002076805036 Locked 50733 20111219.094820.200 100844309999 1264075832.28660 No -0.05002281925899 Locked 50734 20111219.094820.300 100846059999 1264099952.19760 No -0.05002487051291 Locked 50735 20111219.094820.400 100847809999 1264124072.15260 No -0.050026921786 Locked 50736 20111219.094820.500 100849559999 1264148192.15960 No -0.05002897308173 Locked 50737 20111219.094820.600 100851309999 1264172312.21260 No -0.05003102439749 Locked 50738 20111219.094820.700 100853059999 1264196432.32560 No -0.05003307573939 Locked 50739 20111219.094820.800 100854809999 1264220552.48860 No -0.05003512710306 Locked 50740 20111219.094820.900 100856559999 1264244672.71660 No -0.05003717849504 Locked 50741 20111219.094821.000 100858309999 1264268793.01950 No -0.05003922991964 Locked 50742 20111219.094821.100 100860059999 1264292913.37750 No -0.05004128136824 Locked 50743 20111219.094821.200 100861809999 1264317033.76850 No -0.05004333283121 Locked 50744 20111219.094821.300 100863559999 1264341154.23550 No -0.05004538432728 Locked 50745 20111219.094821.400 100865309999 1264365274.75150 No -0.05004743584469 Locked 50746 20111219.094821.500 100867059999 1264389395.33450 No -0.05004948739128 Locked 50747 20111219.094821.600 100868809999 1264413515.97150 No -0.05005153896139 Locked 50748 20111219.094821.700 100870559999 1264437636.64650 No -0.05005359054804 Locked 50749 20111219.094821.800 100872309999 1264461757.39650 No -0.05005564216737 Locked 50750 20111219.094821.900 100874059999 1264485878.19450 No -0.05005769380759 Locked 50751 20111219.094822.000 100875809999 1264509999.06040 No -0.05005974547739 Locked 50752 20111219.094822.100 100877559999 1264534119.99140 No -0.05006179717554 Locked 50753 20111219.094822.200 100879309999 1264558240.96940 No -0.05006384889416 Locked 50754 20111219.094822.300 100881059999 1264582362.00840 No -0.05006590063935 Locked 50755 20111219.094822.400 100882809999 1264606483.10340 No -0.05006795240892 Locked 50756 20111219.094822.500 100884559999 1264630604.27040 No -0.05007000420985 Locked 50757 20111219.094822.600 100886309999 1264654725.46840 No -0.05007205602429 Locked 50758 20111219.094822.700 100888059999 1264678846.73440 No -0.05007410786834 Locked 50759 20111219.094822.800 100889809999 1264702968.05940 No -0.05007615973808 Locked 50760 20111219.094822.900 100891559999 1264727089.42040 No -0.0500782116235 Locked 50761 20111219.094823.000 100893309999 1264751210.86290 No -0.05008026354442 Locked 50762 20111219.094823.100 100895059999 1264775332.36990 No -0.05008231549343 Locked 50763 20111219.094823.200 100896809999 1264799453.92290 No -0.05008436746247 Locked 50764 20111219.094823.300 100898559999 1264823575.52990 No -0.05008641945504 Locked 50765 20111219.094823.400 100900309999 1264847697.21090 No -0.05008847147982 Locked 50766 20111219.094823.500 100902059999 1264871818.95190 No -0.05009052353074 Locked 50767 20111219.094823.600 100903809999 1264895940.74190 No -0.05009257560301 Locked 50768 20111219.094823.700 100905559999 1264920062.58690 No -0.05009462769922 Locked 50769 20111219.094823.800 100907309999 1264944184.47890 No -0.0500966798159 Locked 50770 20111219.094823.900 100909059999 1264968306.41590 No -0.05009873195218 Locked 50771 20111219.094824.000 100910809999 1264992428.41260 No -0.05010078411447 Locked 50772 20111219.094824.100 100912559999 1265016550.48760 No -0.05010283631085 Locked 50773 20111219.094824.200 100914309999 1265040672.61060 No -0.05010488852814 Locked 50774 20111219.094824.300 100916059999 1265064794.80560 No -0.05010694077679 Locked 50775 20111219.094824.400 100917809999 1265088917.05260 No -0.05010899304808 Locked 50776 20111219.094824.500 100919559999 1265113039.35660 No -0.05011104534419 Locked 50777 20111219.094824.600 100921309999 1265137161.71760 No -0.05011309766514 Locked 50778 20111219.094824.700 100923059999 1265161284.12060 No -0.05011515000437 Locked 50779 20111219.094824.800 100924809999 1265185406.59360 No -0.05011720237409 Locked 50780 20111219.094824.900 100926559999 1265209529.13260 No -0.05011925477256 Locked 50781 20111219.094825.000 100928309999 1265233651.70360 No -0.05012130718495 Locked 50782 20111219.094825.100 100930059999 1265257774.33660 No -0.05012335962436 Locked 50783 20111219.094825.200 100931809999 1265281897.04560 No -0.05012541209686 Locked 50784 20111219.094825.300 100933559999 1265306019.78360 No -0.05012746458199 Locked 50785 20111219.094825.400 100935309999 1265330142.62760 No -0.05012951711329 Locked 50786 20111219.094825.500 100937059999 1265354265.51160 No -0.05013156966201 Locked 50787 20111219.094825.600 100938809999 1265378388.43260 No -0.05013362222684 Locked 50788 20111219.094825.700 100940559999 1265402511.39360 No -0.05013567480909 Locked 50789 20111219.094825.800 100942309999 1265426634.42460 No -0.05013772742183 Locked 50790 20111219.094825.900 100944059999 1265450757.52960 No -0.0501397800668 Locked 50791 20111219.094826.000 100945809999 1265474880.67840 No -0.05014183273084 Locked 50792 20111219.094826.100 100947559999 1265499003.90940 No -0.05014388543069 Locked 50793 20111219.094826.200 100949309999 1265523127.17440 No -0.05014593814534 Locked 50794 20111219.094826.300 100951059999 1265547250.52040 No -0.05014799089527 Locked 50795 20111219.094826.400 100952809999 1265571373.91940 No -0.05015004366828 Locked 50796 20111219.094826.500 100954559999 1265595497.36040 No -0.05015209645958 Locked 50797 20111219.094826.600 100956309999 1265619620.87540 No -0.05015414928311 Locked 50798 20111219.094826.700 100958059999 1265643744.41540 No -0.05015620211753 Locked 50799 20111219.094826.800 100959809999 1265667868.03640 No -0.05015825498722 Locked 50800 20111219.094826.900 100961559999 1265691991.70740 No -0.05016030787869 Locked 50801 20111219.094827.000 100963309999 1265716115.45390 No -0.05016236080305 Locked 50802 20111219.094827.100 100965059999 1265740239.25290 No -0.05016441375026 Locked 50803 20111219.094827.200 100966809999 1265764363.08990 No -0.05016646671403 Locked 50804 20111219.094827.300 100968559999 1265788486.97990 No -0.05016851970088 Locked 50805 20111219.094827.400 100970309999 1265812610.94090 No -0.05017057271865 Locked 50806 20111219.094827.500 100972059999 1265836734.94490 No -0.05017262575515 Locked 50807 20111219.094827.600 100973809999 1265860859.02990 No -0.05017467882693 Locked 50808 20111219.094827.700 100975559999 1265884983.18390 No -0.05017673192875 Locked 50809 20111219.094827.800 100977309999 1265909107.37590 No -0.05017878504713 Locked 50810 20111219.094827.900 100979059999 1265933231.61190 No -0.05018083818467 Locked 50811 20111219.094828.000 100980809999 1265957355.92690 No -0.05018289135662 Locked 50812 20111219.094828.100 100982559999 1265981480.29890 No -0.05018494455338 Locked 50813 20111219.094828.200 100984309999 1266005604.73390 No -0.05018699777759 Locked 50814 20111219.094828.300 100986059999 1266029729.21390 No -0.0501890510214 Locked 50815 20111219.094828.400 100987809999 1266053853.73490 No -0.05019110428306 Locked 50816 20111219.094828.500 100989559999 1266077978.35190 No -0.05019315758653 Locked 50817 20111219.094828.600 100991309999 1266102102.98390 No -0.05019521089654 Locked 50818 20111219.094828.700 100993059999 1266126227.69090 No -0.05019726423921 Locked 50819 20111219.094828.800 100994809999 1266150352.46390 No -0.05019931761062 Locked 50820 20111219.094828.900 100996559999 1266174477.29890 No -0.05020137100903 Locked 50821 20111219.094829.000 100998309999 1266198602.18390 No -0.05020342442922 Locked 50822 20111219.094829.100 101000059999 1266222727.10990 No -0.05020547786727 Locked 50823 20111219.094829.200 101001809999 1266246852.10190 No -0.05020753133406 Locked 50824 20111219.094829.300 101003559999 1266270977.14990 No -0.05020958482524 Locked 50825 20111219.094829.400 101005309999 1266295102.24290 No -0.05021163833602 Locked 50826 20111219.094829.500 101007059999 1266319227.41990 No -0.05021369188338 Locked 50827 20111219.094829.600 101008809999 1266343352.64890 No -0.05021574545339 Locked 50828 20111219.094829.700 101010559999 1266367477.92990 No -0.05021779904605 Locked 50829 20111219.094829.800 101012309999 1266391603.26290 No -0.05021985266135 Locked 50830 20111219.094829.900 101014059999 1266415728.65290 No -0.05022190630148 Locked 50831 20111219.094830.000 101015809999 1266439854.09470 No -0.05022395996417 Locked 50832 20111219.094830.100 101017559999 1266463979.60970 No -0.05022601365873 Locked 50833 20111219.094830.200 101019309999 1266488105.20070 No -0.0502280673864 Locked 50834 20111219.094830.300 101021059999 1266512230.82570 No -0.05023012112888 Locked 50835 20111219.094830.400 101022809999 1266536356.52270 No -0.05023217490271 Locked 50836 20111219.094830.500 101024559999 1266560482.27570 No -0.05023422870093 Locked 50837 20111219.094830.600 101026309999 1266584608.07970 No -0.05023628252136 Locked 50838 20111219.094830.700 101028059999 1266608733.91670 No -0.05023833635617 Locked 50839 20111219.094830.800 101029809999 1266632859.81670 No -0.05024039021841 Locked 50840 20111219.094830.900 101031559999 1266656985.77470 No -0.05024244410591 Locked 50841 20111219.094831.000 101033309999 1266681111.80990 No -0.05024449802703 Locked 50842 20111219.094831.100 101035059999 1266705237.89390 No -0.05024655196941 Locked 50843 20111219.094831.200 101036809999 1266729364.02090 No -0.05024860593052 Locked 50844 20111219.094831.300 101038559999 1266753490.22990 No -0.05025065992734 Locked 50845 20111219.094831.400 101040309999 1266777616.47490 No -0.05025271393983 Locked 50846 20111219.094831.500 101042059999 1266801742.77090 No -0.05025476797454 Locked 50847 20111219.094831.600 101043809999 1266825869.14190 No -0.05025682204191 Locked 50848 20111219.094831.700 101045559999 1266849995.58090 No -0.0502588761389 Locked 50849 20111219.094831.800 101047309999 1266874122.05490 No -0.05026093025113 Locked 50850 20111219.094831.900 101049059999 1266898248.61690 No -0.05026298440168 Locked 50851 20111219.094832.000 101050809999 1266922375.22300 No -0.05026503857145 Locked 50852 20111219.094832.100 101052559999 1266946501.87300 No -0.05026709276033 Locked 50853 20111219.094832.200 101054309999 1266970628.58000 No -0.05026914697403 Locked 50854 20111219.094832.300 101056059999 1266994755.35700 No -0.05027120121822 Locked 50855 20111219.094832.400 101057809999 1267018882.17800 No -0.05027325548158 Locked 50856 20111219.094832.500 101059559999 1267043009.05600 No -0.05027530976976 Locked 50857 20111219.094832.600 101061309999 1267067135.97500 No -0.05027736407579 Locked 50858 20111219.094832.700 101063059999 1267091262.95500 No -0.0502794184084 Locked 50859 20111219.094832.800 101064809999 1267115390.02400 No -0.05028147277976 Locked 50860 20111219.094832.900 101066559999 1267139517.14600 No -0.05028352717421 Locked 50861 20111219.094833.000 101068309999 1267163644.30530 No -0.0502855815849 Locked 50862 20111219.094833.100 101070059999 1267187771.54130 No -0.05028763602899 Locked 50863 20111219.094833.200 101071809999 1267211898.82330 No -0.05028969049312 Locked 50864 20111219.094833.300 101073559999 1267236026.17830 No -0.05029174498904 Locked 50865 20111219.094833.400 101075309999 1267260153.56130 No -0.05029379949716 Locked 50866 20111219.094833.500 101077059999 1267284281.00430 No -0.05029585403141 Locked 50867 20111219.094833.600 101078809999 1267308408.51230 No -0.05029790859396 Locked 50868 20111219.094833.700 101080559999 1267332536.08830 No -0.05029996318613 Locked 50869 20111219.094833.800 101082309999 1267356663.70930 No -0.0503020177979 Locked 50870 20111219.094833.900 101084059999 1267380791.39130 No -0.05030407243624 Locked 50871 20111219.094834.000 101085809999 1267404919.13860 No -0.05030612710302 Locked 50872 20111219.094834.100 101087559999 1267429046.92660 No -0.05030818178752 Locked 50873 20111219.094834.200 101089309999 1267453174.78560 No -0.05031023650294 Locked 50874 20111219.094834.300 101091059999 1267477302.71060 No -0.05031229124711 Locked 50875 20111219.094834.400 101092809999 1267501430.69060 No -0.05031434601523 Locked 50876 20111219.094834.500 101094559999 1267525558.73460 No -0.05031640081122 Locked 50877 20111219.094834.600 101096309999 1267549686.81860 No -0.05031845562464 Locked 50878 20111219.094834.700 101098059999 1267573814.97060 No -0.05032051046767 Locked 50879 20111219.094834.800 101099809999 1267597943.15060 No -0.05032256532289 Locked 50880 20111219.094834.900 101101559999 1267622071.40760 No -0.05032462021165 Locked 50881 20111219.094835.000 101103309999 1267646199.71960 No -0.05032667512437 Locked 50882 20111219.094835.100 101105059999 1267670328.08560 No -0.0503287300606 Locked 50883 20111219.094835.200 101106809999 1267694456.52560 No -0.05033078502906 Locked 50884 20111219.094835.300 101108559999 1267718585.00260 No -0.05033284001363 Locked 50885 20111219.094835.400 101110309999 1267742713.54460 No -0.05033489502651 Locked 50886 20111219.094835.500 101112059999 1267766842.13360 No -0.05033695005986 Locked 50887 20111219.094835.600 101113809999 1267790970.79060 No -0.05033900512283 Locked 50888 20111219.094835.700 101115559999 1267815099.51160 No -0.05034106021367 Locked 50889 20111219.094835.800 101117309999 1267839228.26060 No -0.05034311531671 Locked 50890 20111219.094835.900 101119059999 1267863357.07960 No -0.05034517045023 Locked 50891 20111219.094836.000 101120809999 1267887485.94570 No -0.05034722560426 Locked 50892 20111219.094836.100 101122559999 1267911614.86870 No -0.05034928078308 Locked 50893 20111219.094836.200 101124309999 1267935743.85870 No -0.05035133599107 Locked 50894 20111219.094836.300 101126059999 1267959872.87870 No -0.05035339121213 Locked 50895 20111219.094836.400 101127809999 1267984001.99470 No -0.050355446475 Locked 50896 20111219.094836.500 101129559999 1268008131.16470 No -0.05035750176139 Locked 50897 20111219.094836.600 101131309999 1268032260.39470 No -0.05035955707391 Locked 50898 20111219.094836.700 101133059999 1268056389.68970 No -0.05036161241474 Locked 50899 20111219.094836.800 101134809999 1268080519.02970 No -0.05036366777516 Locked 50900 20111219.094836.900 101136559999 1268104648.45670 No -0.05036572317348 Locked 50901 20111219.094837.000 101138309999 1268128777.91330 No -0.05036777858469 Locked 50902 20111219.094837.100 101140059999 1268152907.41930 No -0.05036983401741 Locked 50903 20111219.094837.200 101141809999 1268177036.99930 No -0.05037188948236 Locked 50904 20111219.094837.300 101143559999 1268201166.63330 No -0.05037394497083 Locked 50905 20111219.094837.400 101145309999 1268225296.32230 No -0.05037600048325 Locked 50906 20111219.094837.500 101147059999 1268249426.05830 No -0.05037805601614 Locked 50907 20111219.094837.600 101148809999 1268273555.84330 No -0.05038011157038 Locked 50908 20111219.094837.700 101150559999 1268297685.69130 No -0.05038216715205 Locked 50909 20111219.094837.800 101152309999 1268321815.60530 No -0.05038422276246 Locked 50910 20111219.094837.900 101154059999 1268345945.59130 No -0.05038627840423 Locked 50911 20111219.094838.000 101155809999 1268370075.58550 No -0.05038833404957 Locked 50912 20111219.094838.100 101157559999 1268394205.65650 No -0.05039038972836 Locked 50913 20111219.094838.200 101159309999 1268418335.79750 No -0.05039244543764 Locked 50914 20111219.094838.300 101161059999 1268442465.98050 No -0.05039450116521 Locked 50915 20111219.094838.400 101162809999 1268466596.25050 No -0.05039655693067 Locked 50916 20111219.094838.500 101164559999 1268490726.56750 No -0.0503986127166 Locked 50917 20111219.094838.600 101166309999 1268514856.93550 No -0.05040066852473 Locked 50918 20111219.094838.700 101168059999 1268538987.38050 No -0.05040272436641 Locked 50919 20111219.094838.800 101169809999 1268563117.84550 No -0.05040478021679 Locked 50920 20111219.094838.900 101171559999 1268587248.38950 No -0.05040683610158 Locked 50921 20111219.094839.000 101173309999 1268611378.96610 No -0.05040889200057 Locked 50922 20111219.094839.100 101175059999 1268635509.61910 No -0.05041094793284 Locked 50923 20111219.094839.200 101176809999 1268659640.32710 No -0.05041300388905 Locked 50924 20111219.094839.300 101178559999 1268683771.07210 No -0.05041505986138 Locked 50925 20111219.094839.400 101180309999 1268707901.87510 No -0.05041711585897 Locked 50926 20111219.094839.500 101182059999 1268732032.76110 No -0.05041917189271 Locked 50927 20111219.094839.600 101183809999 1268756163.69410 No -0.05042122794692 Locked 50928 20111219.094839.700 101185559999 1268780294.67810 No -0.05042328402333 Locked 50929 20111219.094839.800 101187309999 1268804425.72510 No -0.05042534012719 Locked 50930 20111219.094839.900 101189059999 1268828556.81710 No -0.05042739625065 Locked 50931 20111219.094840.000 101190809999 1268852687.96880 No -0.0504294524001 Locked 50932 20111219.094840.100 101192559999 1268876819.18780 No -0.05043150857887 Locked 50933 20111219.094840.200 101194309999 1268900950.46180 No -0.05043356478159 Locked 50934 20111219.094840.300 101196059999 1268925081.80980 No -0.05043562101654 Locked 50935 20111219.094840.400 101197809999 1268949213.23180 No -0.05043767728371 Locked 50936 20111219.094840.500 101199559999 1268973344.69480 No -0.05043973356874 Locked 50937 20111219.094840.600 101201309999 1268997476.23080 No -0.05044178988557 Locked 50938 20111219.094840.700 101203059999 1269021607.79180 No -0.05044384621328 Locked 50939 20111219.094840.800 101204809999 1269045739.41980 No -0.05044590257017 Locked 50940 20111219.094840.900 101206559999 1269069871.07380 No -0.05044795893839 Locked 50941 20111219.094841.000 101208309999 1269094002.80960 No -0.05045001534223 Locked 50942 20111219.094841.100 101210059999 1269118134.59360 No -0.05045207176707 Locked 50943 20111219.094841.200 101211809999 1269142266.43760 No -0.05045412821803 Locked 50944 20111219.094841.300 101213559999 1269166398.32260 No -0.05045618468685 Locked 50945 20111219.094841.400 101215309999 1269190530.30360 No -0.05045824119748 Locked 50946 20111219.094841.500 101217059999 1269214662.34960 No -0.05046029773642 Locked 50947 20111219.094841.600 101218809999 1269238794.42260 No -0.05046235428712 Locked 50948 20111219.094841.700 101220559999 1269262926.55560 No -0.05046441086395 Locked 50949 20111219.094841.800 101222309999 1269287058.71560 No -0.05046646745254 Locked 50950 20111219.094841.900 101224059999 1269311190.98260 No -0.05046852408773 Locked 50951 20111219.094842.000 101225809999 1269335323.29330 No -0.05047058074195 Locked 50952 20111219.094842.100 101227559999 1269359455.65930 No -0.05047263742026 Locked 50953 20111219.094842.200 101229309999 1269383588.06130 No -0.05047469411424 Locked 50954 20111219.094842.300 101231059999 1269407720.53830 No -0.05047675084089 Locked 50955 20111219.094842.400 101232809999 1269431853.07230 No -0.05047880759236 Locked 50956 20111219.094842.500 101234559999 1269455985.64630 No -0.05048086436125 Locked 50957 20111219.094842.600 101236309999 1269480118.29930 No -0.05048292116455 Locked 50958 20111219.094842.700 101238059999 1269504251.01830 No -0.0504849779966 Locked 50959 20111219.094842.800 101239809999 1269528383.75930 No -0.05048703483822 Locked 50960 20111219.094842.900 101241559999 1269552516.57230 No -0.0504890917112 Locked 50961 20111219.094843.000 101243309999 1269576649.44780 No -0.05049114861141 Locked 50962 20111219.094843.100 101245059999 1269600782.39880 No -0.05049320554449 Locked 50963 20111219.094843.200 101246809999 1269624915.40080 No -0.05049526249979 Locked 50964 20111219.094843.300 101248559999 1269649048.44080 No -0.05049731947163 Locked 50965 20111219.094843.400 101250309999 1269673181.52880 No -0.05049937646438 Locked 50966 20111219.094843.500 101252059999 1269697314.69280 No -0.05050143349023 Locked 50967 20111219.094843.600 101253809999 1269721447.90080 No -0.05050349053524 Locked 50968 20111219.094843.700 101255559999 1269745581.17880 No -0.05050554761074 Locked 50969 20111219.094843.800 101257309999 1269769714.52580 No -0.05050760471629 Locked 50970 20111219.094843.900 101259059999 1269793847.90280 No -0.05050966183491 Locked 50971 20111219.094844.000 101260809999 1269817981.34920 No -0.05051171898375 Locked 50972 20111219.094844.100 101262559999 1269842114.84020 No -0.05051377615201 Locked 50973 20111219.094844.200 101264309999 1269866248.40820 No -0.05051583335381 Locked 50974 20111219.094844.300 101266059999 1269890382.01020 No -0.05051789057042 Locked 50975 20111219.094844.400 101267809999 1269914515.66420 No -0.05051994780967 Locked 50976 20111219.094844.500 101269559999 1269938649.38820 No -0.05052200507941 Locked 50977 20111219.094844.600 101271309999 1269962783.18520 No -0.05052406238094 Locked 50978 20111219.094844.700 101273059999 1269986917.01020 No -0.05052611969467 Locked 50979 20111219.094844.800 101274809999 1270011050.91420 No -0.0505281770428 Locked 50980 20111219.094844.900 101276559999 1270035184.86120 No -0.05053023440966 Locked 50981 20111219.094845.000 101278309999 1270059318.83940 No -0.05053229179011 Locked 50982 20111219.094845.100 101280059999 1270083452.87440 No -0.0505343491953 Locked 50983 20111219.094845.200 101281809999 1270107586.98040 No -0.05053640663141 Locked 50984 20111219.094845.300 101283559999 1270131721.15640 No -0.050538464098 Locked 50985 20111219.094845.400 101285309999 1270155855.42940 No -0.05054052160684 Locked 50986 20111219.094845.500 101287059999 1270179989.72640 No -0.05054257912613 Locked 50987 20111219.094845.600 101288809999 1270204124.08840 No -0.05054463667373 Locked 50988 20111219.094845.700 101290559999 1270228258.50340 No -0.05054669424442 Locked 50989 20111219.094845.800 101292309999 1270252392.95040 No -0.05054875182904 Locked 50990 20111219.094845.900 101294059999 1270276527.48340 No -0.05055080945111 Locked 50991 20111219.094846.000 101295809999 1270300662.08160 No -0.05055286710158 Locked 50992 20111219.094846.100 101297559999 1270324796.70460 No -0.05055492476285 Locked 50993 20111219.094846.200 101299309999 1270348931.40260 No -0.05055698245679 Locked 50994 20111219.094846.300 101301059999 1270373066.16960 No -0.05055904018077 Locked 50995 20111219.094846.400 101302809999 1270397200.97960 No -0.05056109792349 Locked 50996 20111219.094846.500 101304559999 1270421335.83660 No -0.05056315568667 Locked 50997 20111219.094846.600 101306309999 1270445470.75860 No -0.05056521347816 Locked 50998 20111219.094846.700 101308059999 1270469605.72960 No -0.05056727129099 Locked 50999 20111219.094846.800 101309809999 1270493740.76860 No -0.05056932913344 Locked 51000 20111219.094846.900 101311559999 1270517875.86660 No -0.05057138700158 Locked 51001 20111219.094847.000 101313309999 1270542011.00990 No -0.05057344488945 Locked 51002 20111219.094847.100 101315059999 1270566146.20490 No -0.05057550279984 Locked 51003 20111219.094847.200 101316809999 1270590281.45790 No -0.05057756073549 Locked 51004 20111219.094847.300 101318559999 1270614416.78590 No -0.0505796187038 Locked 51005 20111219.094847.400 101320309999 1270638552.19390 No -0.05058167670695 Locked 51006 20111219.094847.500 101322059999 1270662687.64790 No -0.05058373473014 Locked 51007 20111219.094847.600 101323809999 1270686823.12990 No -0.05058579276552 Locked 51008 20111219.094847.700 101325559999 1270710958.67490 No -0.05058785082834 Locked 51009 20111219.094847.800 101327309999 1270735094.26190 No -0.05058990890945 Locked 51010 20111219.094847.900 101329059999 1270759229.90690 No -0.05059196701582 Locked 51011 20111219.094848.000 101330809999 1270783365.63160 No -0.0505940251569 Locked 51012 20111219.094848.100 101332559999 1270807501.37960 No -0.05059608330813 Locked 51013 20111219.094848.200 101334309999 1270831637.20860 No -0.05059814149464 Locked 51014 20111219.094848.300 101336059999 1270855773.09760 No -0.05060019970728 Locked 51015 20111219.094848.400 101337809999 1270879909.02060 No -0.05060225793473 Locked 51016 20111219.094848.500 101339559999 1270904045.00060 No -0.05060431618699 Locked 51017 20111219.094848.600 101341309999 1270928181.04960 No -0.05060637446931 Locked 51018 20111219.094848.700 101343059999 1270952317.17360 No -0.0506084327843 Locked 51019 20111219.094848.800 101344809999 1270976453.35460 No -0.05061049112411 Locked 51020 20111219.094848.900 101346559999 1271000589.57960 No -0.05061254948308 Locked 51021 20111219.094849.000 101348309999 1271024725.86430 No -0.05061460786805 Locked 51022 20111219.094849.100 101350059999 1271048862.18830 No -0.05061666627014 Locked 51023 20111219.094849.200 101351809999 1271072998.57730 No -0.05061872470054 Locked 51024 20111219.094849.300 101353559999 1271097135.01230 No -0.05062078315097 Locked 51025 20111219.094849.400 101355309999 1271121271.53030 No -0.05062284163755 Locked 51026 20111219.094849.500 101357059999 1271145408.10230 No -0.05062490014765 Locked 51027 20111219.094849.600 101358809999 1271169544.72130 No -0.05062695867821 Locked 51028 20111219.094849.700 101360559999 1271193681.40130 No -0.05062901723534 Locked 51029 20111219.094849.800 101362309999 1271217818.15230 No -0.0506310758234 Locked 51030 20111219.094849.900 101364059999 1271241954.96130 No -0.05063313443671 Locked 51031 20111219.094850.000 101365809999 1271266091.81900 No -0.05063519307124 Locked 51032 20111219.094850.100 101367559999 1271290228.71200 No -0.05063725172114 Locked 51033 20111219.094850.200 101369309999 1271314365.65300 No -0.05063931039194 Locked 51034 20111219.094850.300 101371059999 1271338502.67500 No -0.05064136909802 Locked 51035 20111219.094850.400 101372809999 1271362639.76500 No -0.05064342783372 Locked 51036 20111219.094850.500 101374559999 1271386776.90700 No -0.05064548659206 Locked 51037 20111219.094850.600 101376309999 1271410914.09500 No -0.05064754537043 Locked 51038 20111219.094850.700 101378059999 1271435051.35000 No -0.05064960417799 Locked 51039 20111219.094850.800 101379809999 1271459188.63100 No -0.05065166299687 Locked 51040 20111219.094850.900 101381559999 1271483325.98300 No -0.05065372184667 Locked 51041 20111219.094851.000 101383309999 1271507463.41530 No -0.05065578073145 Locked 51042 20111219.094851.100 101385059999 1271531600.88730 No -0.05065783963351 Locked 51043 20111219.094851.200 101386809999 1271555738.39930 No -0.05065989855299 Locked 51044 20111219.094851.300 101388559999 1271579875.99430 No -0.05066195750863 Locked 51045 20111219.094851.400 101390309999 1271604013.64130 No -0.05066401648691 Locked 51046 20111219.094851.500 101392059999 1271628151.35330 No -0.05066607549349 Locked 51047 20111219.094851.600 101393809999 1271652289.10730 No -0.05066813451837 Locked 51048 20111219.094851.700 101395559999 1271676426.94330 No -0.05067019357897 Locked 51049 20111219.094851.800 101397309999 1271700564.81230 No -0.05067225265393 Locked 51050 20111219.094851.900 101399059999 1271724702.73930 No -0.05067431175416 Locked 51051 20111219.094852.000 101400809999 1271748840.73760 No -0.05067637088543 Locked 51052 20111219.094852.100 101402559999 1271772978.74860 No -0.05067843002224 Locked 51053 20111219.094852.200 101404309999 1271797116.84660 No -0.05068048919694 Locked 51054 20111219.094852.300 101406059999 1271821255.00460 No -0.05068254839777 Locked 51055 20111219.094852.400 101407809999 1271845393.20260 No -0.05068460761602 Locked 51056 20111219.094852.500 101409559999 1271869531.45860 No -0.05068666685953 Locked 51057 20111219.094852.600 101411309999 1271893669.80060 No -0.05068872614049 Locked 51058 20111219.094852.700 101413059999 1271917808.18860 No -0.05069078544149 Locked 51059 20111219.094852.800 101414809999 1271941946.63360 No -0.05069284476732 Locked 51060 20111219.094852.900 101416559999 1271966085.12460 No -0.05069490411317 Locked 51061 20111219.094853.000 101418309999 1271990223.67000 No -0.05069696348272 Locked 51062 20111219.094853.100 101420059999 1272014362.27300 No -0.05069902287736 Locked 51063 20111219.094853.200 101421809999 1272038500.94500 No -0.05070108230204 Locked 51064 20111219.094853.300 101423559999 1272062639.66400 No -0.0507031417472 Locked 51065 20111219.094853.400 101425309999 1272086778.41100 No -0.05070520120455 Locked 51066 20111219.094853.500 101427059999 1272110917.25700 No -0.05070726070502 Locked 51067 20111219.094853.600 101428809999 1272135056.14100 No -0.05070932022203 Locked 51068 20111219.094853.700 101430559999 1272159195.10500 No -0.05071137977389 Locked 51069 20111219.094853.800 101432309999 1272183334.11200 No -0.05071343934447 Locked 51070 20111219.094853.900 101434059999 1272207473.14900 No -0.05071549892812 Locked 51071 20111219.094854.000 101435809999 1272231612.27400 No -0.0507175585501 Locked 51072 20111219.094854.100 101437559999 1272255751.45700 No -0.05071961819733 Locked 51073 20111219.094854.200 101439309999 1272279890.68800 No -0.05072167786548 Locked 51074 20111219.094854.300 101441059999 1272304029.96000 No -0.05072373755147 Locked 51075 20111219.094854.400 101442809999 1272328169.31000 No -0.05072579727144 Locked 51076 20111219.094854.500 101444559999 1272352308.72600 No -0.05072785702015 Locked 51077 20111219.094854.600 101446309999 1272376448.19100 No -0.0507299167902 Locked 51078 20111219.094854.700 101448059999 1272400587.69000 No -0.05073197657507 Locked 51079 20111219.094854.800 101449809999 1272424727.26600 No -0.05073403639346 Locked 51080 20111219.094854.900 101451559999 1272448866.89000 No -0.05073609623276 Locked 51081 20111219.094855.000 101453309999 1272473006.57510 No -0.05073815609867 Locked 51082 20111219.094855.100 101455059999 1272497146.32110 No -0.0507402159911 Locked 51083 20111219.094855.200 101456809999 1272521286.12210 No -0.05074227590749 Locked 51084 20111219.094855.300 101458559999 1272545425.97810 No -0.05074433584783 Locked 51085 20111219.094855.400 101460309999 1272569565.86510 No -0.05074639580167 Locked 51086 20111219.094855.500 101462059999 1272593705.81710 No -0.05074845578382 Locked 51087 20111219.094855.600 101463809999 1272617845.83610 No -0.05075051579515 Locked 51088 20111219.094855.700 101465559999 1272641985.90610 No -0.05075257582869 Locked 51089 20111219.094855.800 101467309999 1272666126.04510 No -0.05075463589228 Locked 51090 20111219.094855.900 101469059999 1272690266.23010 No -0.05075669597591 Locked 51091 20111219.094856.000 101470809999 1272714406.46730 No -0.05075875608227 Locked 51092 20111219.094856.100 101472559999 1272738546.77130 No -0.05076081621772 Locked 51093 20111219.094856.200 101474309999 1272762687.11630 No -0.05076287637103 Locked 51094 20111219.094856.300 101476059999 1272786827.52330 No -0.05076493655134 Locked 51095 20111219.094856.400 101477809999 1272810968.00930 No -0.05076699676606 Locked 51096 20111219.094856.500 101479559999 1272835108.57230 No -0.05076905701431 Locked 51097 20111219.094856.600 101481309999 1272859249.18130 No -0.05077111728259 Locked 51098 20111219.094856.700 101483059999 1272883389.80530 No -0.05077317755741 Locked 51099 20111219.094856.800 101484809999 1272907530.49230 No -0.05077523785967 Locked 51100 20111219.094856.900 101486559999 1272931671.26230 No -0.05077729819807 Locked 51101 20111219.094857.000 101488309999 1272955812.07180 No -0.05077935855368 Locked 51102 20111219.094857.100 101490059999 1272979952.93680 No -0.05078141893346 Locked 51103 20111219.094857.200 101491809999 1273004093.85980 No -0.0507834793385 Locked 51104 20111219.094857.300 101493559999 1273028234.86780 No -0.05078553978055 Locked 51105 20111219.094857.400 101495309999 1273052375.92180 No -0.05078760024264 Locked 51106 20111219.094857.500 101497059999 1273076517.01480 No -0.05078966072172 Locked 51107 20111219.094857.600 101498809999 1273100658.17080 No -0.05079172122824 Locked 51108 20111219.094857.700 101500559999 1273124799.36780 No -0.05079378175261 Locked 51109 20111219.094857.800 101502309999 1273148940.62680 No -0.05079584230398 Locked 51110 20111219.094857.900 101504059999 1273173081.94480 No -0.05079790288105 Locked 51111 20111219.094858.000 101505809999 1273197223.34400 No -0.05079996349348 Locked 51112 20111219.094858.100 101507559999 1273221364.80100 No -0.05080202413108 Locked 51113 20111219.094858.200 101509309999 1273245506.30400 No -0.05080408478872 Locked 51114 20111219.094858.300 101511059999 1273269647.85800 No -0.05080614546858 Locked 51115 20111219.094858.400 101512809999 1273293789.44400 No -0.05080820616236 Locked 51116 20111219.094858.500 101514559999 1273317931.08500 No -0.0508102668801 Locked 51117 20111219.094858.600 101516309999 1273342072.78700 No -0.05081232762441 Locked 51118 20111219.094858.700 101518059999 1273366214.56100 No -0.05081438840008 Locked 51119 20111219.094858.800 101519809999 1273390356.40100 No -0.05081644920448 Locked 51120 20111219.094858.900 101521559999 1273414498.28900 No -0.0508185100298 Locked 51121 20111219.094859.000 101523309999 1273438640.24680 No -0.05082057088551 Locked 51122 20111219.094859.100 101525059999 1273462782.24980 No -0.05082263176091 Locked 51123 20111219.094859.200 101526809999 1273486924.28780 No -0.05082469265155 Locked 51124 20111219.094859.300 101528559999 1273511066.37780 No -0.05082675356484 Locked 51125 20111219.094859.400 101530309999 1273535208.53180 No -0.050828814506 Locked 51126 20111219.094859.500 101532059999 1273559350.75580 No -0.05083087547765 Locked 51127 20111219.094859.600 101533809999 1273583493.07080 No -0.05083293648893 Locked 51128 20111219.094859.700 101535559999 1273607635.40380 No -0.05083499750805 Locked 51129 20111219.094859.800 101537309999 1273631777.80080 No -0.05083705855504 Locked 51130 20111219.094859.900 101539059999 1273655920.25380 No -0.05083911962642 Locked 51131 20111219.094900.000 101540809999 1273680062.76460 No -0.05084118072298 Locked 51132 20111219.094900.100 101542559999 1273704205.33460 No -0.05084324184532 Locked 51133 20111219.094900.200 101544309999 1273728347.95460 No -0.05084530298943 Locked 51134 20111219.094900.300 101546059999 1273752490.64360 No -0.05084736416359 Locked 51135 20111219.094900.400 101547809999 1273776633.39060 No -0.05084942536302 Locked 51136 20111219.094900.500 101549559999 1273800776.18760 No -0.05085148658422 Locked 51137 20111219.094900.600 101551309999 1273824919.04360 No -0.05085354783112 Locked 51138 20111219.094900.700 101553059999 1273849061.96260 No -0.05085560910545 Locked 51139 20111219.094900.800 101554809999 1273873204.92760 No -0.05085767039982 Locked 51140 20111219.094900.900 101556559999 1273897347.95960 No -0.05085973172336 Locked 51141 20111219.094901.000 101558309999 1273921491.03540 No -0.05086179306599 Locked 51142 20111219.094901.100 101560059999 1273945634.13640 No -0.05086385441958 Locked 51143 20111219.094901.200 101561809999 1273969777.28340 No -0.05086591579322 Locked 51144 20111219.094901.300 101563559999 1273993920.52240 No -0.05086797720692 Locked 51145 20111219.094901.400 101565309999 1274018063.83840 No -0.05087003865415 Locked 51146 20111219.094901.500 101567059999 1274042207.23640 No -0.0508721001371 Locked 51147 20111219.094901.600 101568809999 1274066350.65540 No -0.05087416162919 Locked 51148 20111219.094901.700 101570559999 1274090494.15940 No -0.0508762231583 Locked 51149 20111219.094901.800 101572309999 1274114637.66840 No -0.05087828468959 Locked 51150 20111219.094901.900 101574059999 1274138781.23940 No -0.05088034624788 Locked 51151 20111219.094902.000 101575809999 1274162924.86340 No -0.05088240782926 Locked 51152 20111219.094902.100 101577559999 1274187068.55940 No -0.05088446944199 Locked 51153 20111219.094902.200 101579309999 1274211212.29240 No -0.05088653107083 Locked 51154 20111219.094902.300 101581059999 1274235356.10940 No -0.05088859273626 Locked 51155 20111219.094902.400 101582809999 1274259499.98540 No -0.05089065442739 Locked 51156 20111219.094902.500 101584559999 1274283643.91140 No -0.05089271614029 Locked 51157 20111219.094902.600 101586309999 1274307787.89940 No -0.05089477788019 Locked 51158 20111219.094902.700 101588059999 1274331931.91740 No -0.05089683963316 Locked 51159 20111219.094902.800 101589809999 1274356076.01340 No -0.0508989014201 Locked 51160 20111219.094902.900 101591559999 1274380220.14540 No -0.05090096322272 Locked 51161 20111219.094903.000 101593309999 1274404364.34550 No -0.05090302505499 Locked 51162 20111219.094903.100 101595059999 1274428508.58750 No -0.05090508690552 Locked 51163 20111219.094903.200 101596809999 1274452652.88950 No -0.05090714878217 Locked 51164 20111219.094903.300 101598559999 1274476797.22750 No -0.05090921067451 Locked 51165 20111219.094903.400 101600309999 1274500941.64650 No -0.05091127260212 Locked 51166 20111219.094903.500 101602059999 1274525086.14550 No -0.05091333456457 Locked 51167 20111219.094903.600 101603809999 1274549230.70050 No -0.05091539655141 Locked 51168 20111219.094903.700 101605559999 1274573375.31350 No -0.05091745856352 Locked 51169 20111219.094903.800 101607309999 1274597519.95950 No -0.05091952058999 Locked 51170 20111219.094903.900 101609059999 1274621664.67850 No -0.05092158264826 Locked 51171 20111219.094904.000 101610809999 1274645809.45790 No -0.05092364473283 Locked 51172 20111219.094904.100 101612559999 1274669954.29290 No -0.05092570684162 Locked 51173 20111219.094904.200 101614309999 1274694099.19290 No -0.05092776897872 Locked 51174 20111219.094904.300 101616059999 1274718244.12490 No -0.05092983112975 Locked 51175 20111219.094904.400 101617809999 1274742389.10590 No -0.05093189330212 Locked 51176 20111219.094904.500 101619559999 1274766534.15290 No -0.05093395550324 Locked 51177 20111219.094904.600 101621309999 1274790679.24290 No -0.05093601772308 Locked 51178 20111219.094904.700 101623059999 1274814824.38390 No -0.05093807996514 Locked 51179 20111219.094904.800 101624809999 1274838969.60090 No -0.05094014224029 Locked 51180 20111219.094904.900 101626559999 1274863114.88890 No -0.05094220454637 Locked 51181 20111219.094905.000 101628309999 1274887260.20840 No -0.05094426686617 Locked 51182 20111219.094905.100 101630059999 1274911405.60040 No -0.05094632921754 Locked 51183 20111219.094905.200 101631809999 1274935551.03040 No -0.05094839158546 Locked 51184 20111219.094905.300 101633559999 1274959696.52340 No -0.05095045398082 Locked 51185 20111219.094905.400 101635309999 1274983842.07140 No -0.05095251640013 Locked 51186 20111219.094905.500 101637059999 1275007987.69540 No -0.05095457885254 Locked 51187 20111219.094905.600 101638809999 1275032133.38340 No -0.05095664133283 Locked 51188 20111219.094905.700 101640559999 1275056279.10940 No -0.05095870382966 Locked 51189 20111219.094905.800 101642309999 1275080424.88740 No -0.05096076634914 Locked 51190 20111219.094905.900 101644059999 1275104570.71540 No -0.0509628288904 Locked 51191 20111219.094906.000 101645809999 1275128716.59840 No -0.05096489145561 Locked 51192 20111219.094906.100 101647559999 1275152862.55440 No -0.05096695405261 Locked 51193 20111219.094906.200 101649309999 1275177008.55940 No -0.05096901667096 Locked 51194 20111219.094906.300 101651059999 1275201154.61440 No -0.05097107931108 Locked 51195 20111219.094906.400 101652809999 1275225300.74640 No -0.05097314198473 Locked 51196 20111219.094906.500 101654559999 1275249446.91440 No -0.05097520467406 Locked 51197 20111219.094906.600 101656309999 1275273593.12940 No -0.05097726738387 Locked 51198 20111219.094906.700 101658059999 1275297739.42040 No -0.05097933012677 Locked 51199 20111219.094906.800 101659809999 1275321885.75140 No -0.05098139288709 Locked 51200 20111219.094906.900 101661559999 1275346032.11040 No -0.05098345565961 Locked 51201 20111219.094907.000 101663309999 1275370178.54050 No -0.05098551846309 Locked 51202 20111219.094907.100 101665059999 1275394325.06750 No -0.05098758130878 Locked 51203 20111219.094907.200 101666809999 1275418471.66750 No -0.05098964418625 Locked 51204 20111219.094907.300 101668559999 1275442618.30250 No -0.05099170707898 Locked 51205 20111219.094907.400 101670309999 1275466764.99150 No -0.05099376999522 Locked 51206 20111219.094907.500 101672059999 1275490911.73050 No -0.05099583293323 Locked 51207 20111219.094907.600 101673809999 1275515058.54150 No -0.0509978959026 Locked 51208 20111219.094907.700 101675559999 1275539205.39750 No -0.05099995889157 Locked 51209 20111219.094907.800 101677309999 1275563352.31450 No -0.05100202190711 Locked 51210 20111219.094907.900 101679059999 1275587499.28550 No -0.05100408494616 Locked 51211 20111219.094908.000 101680809999 1275611646.30060 No -0.05100614800443 Locked 51212 20111219.094908.100 101682559999 1275635793.36860 No -0.05100821108573 Locked 51213 20111219.094908.200 101684309999 1275659940.49260 No -0.05101027419142 Locked 51214 20111219.094908.300 101686059999 1275684087.64460 No -0.0510123373093 Locked 51215 20111219.094908.400 101687809999 1275708234.87560 No -0.05101440046159 Locked 51216 20111219.094908.500 101689559999 1275732382.17960 No -0.05101646364567 Locked 51217 20111219.094908.600 101691309999 1275756529.55060 No -0.05101852685893 Locked 51218 20111219.094908.700 101693059999 1275780676.95960 No -0.05102059008875 Locked 51219 20111219.094908.800 101694809999 1275804824.43260 No -0.05102265334643 Locked 51220 20111219.094908.900 101696559999 1275828971.95460 No -0.05102471662546 Locked 51221 20111219.094909.000 101698309999 1275853119.52320 No -0.05102677992478 Locked 51222 20111219.094909.100 101700059999 1275877267.14520 No -0.05102884324736 Locked 51223 20111219.094909.200 101701809999 1275901414.82020 No -0.05103090659302 Locked 51224 20111219.094909.300 101703559999 1275925562.57720 No -0.05103296997439 Locked 51225 20111219.094909.400 101705309999 1275949710.40720 No -0.05103503338755 Locked 51226 20111219.094909.500 101707059999 1275973858.26120 No -0.05103709681117 Locked 51227 20111219.094909.600 101708809999 1275998006.17320 No -0.05103916026005 Locked 51228 20111219.094909.700 101710559999 1276022154.15120 No -0.05104122373767 Locked 51229 20111219.094909.800 101712309999 1276046302.17720 No -0.0510432872362 Locked 51230 20111219.094909.900 101714059999 1276070450.26120 No -0.05104535075999 Locked 51231 20111219.094910.000 101715809999 1276094598.41460 No -0.051047414314 Locked 51232 20111219.094910.100 101717559999 1276118746.62060 No -0.05104947789092 Locked 51233 20111219.094910.200 101719309999 1276142894.88760 No -0.05105154149441 Locked 51234 20111219.094910.300 101721059999 1276167043.21560 No -0.05105360512446 Locked 51235 20111219.094910.400 101722809999 1276191191.60960 No -0.05105566878326 Locked 51236 20111219.094910.500 101724559999 1276215340.02660 No -0.05105773245207 Locked 51237 20111219.094910.600 101726309999 1276239488.52060 No -0.05105979615442 Locked 51238 20111219.094910.700 101728059999 1276263637.04060 No -0.0510618598681 Locked 51239 20111219.094910.800 101729809999 1276287785.61360 No -0.05106392360485 Locked 51240 20111219.094910.900 101731559999 1276311934.25760 No -0.05106598737253 Locked 51241 20111219.094911.000 101733309999 1276336082.96100 No -0.05106805116608 Locked 51242 20111219.094911.100 101735059999 1276360231.71800 No -0.05107011498297 Locked 51243 20111219.094911.200 101736809999 1276384380.51200 No -0.05107217881597 Locked 51244 20111219.094911.300 101738559999 1276408529.41100 No -0.05107424269471 Locked 51245 20111219.094911.400 101740309999 1276432678.34100 No -0.05107630658695 Locked 51246 20111219.094911.500 101742059999 1276456827.33700 No -0.05107837050792 Locked 51247 20111219.094911.600 101743809999 1276480976.37400 No -0.05108043444676 Locked 51248 20111219.094911.700 101745559999 1276505125.48100 No -0.05108249841608 Locked 51249 20111219.094911.800 101747309999 1276529274.62500 No -0.05108456240152 Locked 51250 20111219.094911.900 101749059999 1276553423.83700 No -0.05108662641657 Locked 51251 20111219.094912.000 101750809999 1276577573.09480 No -0.05108869045157 Locked 51252 20111219.094912.100 101752559999 1276601722.40780 No -0.05109075451061 Locked 51253 20111219.094912.200 101754309999 1276625871.77880 No -0.05109281859491 Locked 51254 20111219.094912.300 101756059999 1276650021.22680 No -0.05109488271275 Locked 51255 20111219.094912.400 101757809999 1276674170.71980 No -0.05109694685018 Locked 51256 20111219.094912.500 101759559999 1276698320.29780 No -0.05109901102463 Locked 51257 20111219.094912.600 101761309999 1276722469.90480 No -0.05110107521171 Locked 51258 20111219.094912.700 101763059999 1276746619.57280 No -0.05110313942536 Locked 51259 20111219.094912.800 101764809999 1276770769.27380 No -0.05110520365338 Locked 51260 20111219.094912.900 101766559999 1276794919.04580 No -0.05110726791232 Locked 51261 20111219.094913.000 101768309999 1276819068.87100 No -0.05110933219444 Locked 51262 20111219.094913.100 101770059999 1276843218.76100 No -0.05111139650477 Locked 51263 20111219.094913.200 101771809999 1276867368.70000 No -0.05111346083645 Locked 51264 20111219.094913.300 101773559999 1276891518.69100 No -0.05111552519077 Locked 51265 20111219.094913.400 101775309999 1276915668.73800 No -0.05111758956948 Locked 51266 20111219.094913.500 101777059999 1276939818.84700 No -0.05111965397519 Locked 51267 20111219.094913.600 101778809999 1276963969.01800 No -0.0511217184079 Locked 51268 20111219.094913.700 101780559999 1276988119.25200 No -0.05112378286806 Locked 51269 20111219.094913.800 101782309999 1277012269.53400 No -0.05112584734911 Locked 51270 20111219.094913.900 101784059999 1277036419.86800 No -0.05112791185282 Locked 51271 20111219.094914.000 101785809999 1277060570.25810 No -0.05112997638095 Locked 51272 20111219.094914.100 101787559999 1277084720.68610 No -0.0511320409256 Locked 51273 20111219.094914.200 101789309999 1277108871.17710 No -0.05113410549768 Locked 51274 20111219.094914.300 101791059999 1277133021.71210 No -0.05113617008892 Locked 51275 20111219.094914.400 101792809999 1277157172.29810 No -0.05113823470238 Locked 51276 20111219.094914.500 101794559999 1277181322.97210 No -0.05114029935416 Locked 51277 20111219.094914.600 101796309999 1277205473.71110 No -0.05114236403425 Locked 51278 20111219.094914.700 101798059999 1277229624.50810 No -0.0511444287396 Locked 51279 20111219.094914.800 101799809999 1277253775.36610 No -0.05114649347151 Locked 51280 20111219.094914.900 101801559999 1277277926.26010 No -0.05114855821911 Locked 51281 20111219.094915.000 101803309999 1277302077.23810 No -0.05115062300328 Locked 51282 20111219.094915.100 101805059999 1277326228.23310 No -0.05115268779487 Locked 51283 20111219.094915.200 101806809999 1277350379.27710 No -0.05115475260779 Locked 51284 20111219.094915.300 101808559999 1277374530.37910 No -0.05115681744597 Locked 51285 20111219.094915.400 101810309999 1277398681.52910 No -0.05115888230506 Locked 51286 20111219.094915.500 101812059999 1277422832.74110 No -0.05116094719115 Locked 51287 20111219.094915.600 101813809999 1277446984.00110 No -0.05116301209814 Locked 51288 20111219.094915.700 101815559999 1277471135.33410 No -0.05116507703693 Locked 51289 20111219.094915.800 101817309999 1277495286.74110 No -0.05116714200794 Locked 51290 20111219.094915.900 101819059999 1277519438.19610 No -0.05116920699986 Locked 51291 20111219.094916.000 101820809999 1277543589.71100 No -0.05117127201787 Locked 51292 20111219.094916.100 101822559999 1277567741.30700 No -0.0511733370712 Locked 51293 20111219.094916.200 101824309999 1277591892.92600 No -0.05117540213455 Locked 51294 20111219.094916.300 101826059999 1277616044.62800 No -0.05117746723404 Locked 51295 20111219.094916.400 101827809999 1277640196.35800 No -0.05117953234573 Locked 51296 20111219.094916.500 101829559999 1277664348.14800 No -0.05118159748355 Locked 51297 20111219.094916.600 101831309999 1277688499.99100 No -0.05118366264445 Locked 51298 20111219.094916.700 101833059999 1277712651.89800 No -0.05118572783322 Locked 51299 20111219.094916.800 101834809999 1277736803.85500 No -0.05118779304377 Locked 51300 20111219.094916.900 101836559999 1277760955.87600 No -0.0511898582822 Locked 51301 20111219.094917.000 101838309999 1277785107.95470 No -0.05119192354575 Locked 51302 20111219.094917.100 101840059999 1277809260.09470 No -0.051193988836 Locked 51303 20111219.094917.200 101841809999 1277833412.24970 No -0.05119605413279 Locked 51304 20111219.094917.300 101843559999 1277857564.48570 No -0.05119811946485 Locked 51305 20111219.094917.400 101845309999 1277881716.77570 No -0.05120018482043 Locked 51306 20111219.094917.500 101847059999 1277905869.13270 No -0.05120225020518 Locked 51307 20111219.094917.600 101848809999 1277930021.55270 No -0.05120431561738 Locked 51308 20111219.094917.700 101850559999 1277954174.01370 No -0.05120638104743 Locked 51309 20111219.094917.800 101852309999 1277978326.54270 No -0.0512084465071 Locked 51310 20111219.094917.900 101854059999 1278002479.12170 No -0.05121051198854 Locked 51311 20111219.094918.000 101855809999 1278026631.76090 No -0.0512125774962 Locked 51312 20111219.094918.100 101857559999 1278050784.44090 No -0.05121464302163 Locked 51313 20111219.094918.200 101859309999 1278074937.18890 No -0.05121670857668 Locked 51314 20111219.094918.300 101861059999 1278099089.99990 No -0.05121877415917 Locked 51315 20111219.094918.400 101862809999 1278123242.87190 No -0.05122083976822 Locked 51316 20111219.094918.500 101864559999 1278147395.77790 No -0.05122290539207 Locked 51317 20111219.094918.600 101866309999 1278171548.72990 No -0.05122497103597 Locked 51318 20111219.094918.700 101868059999 1278195701.76390 No -0.05122703671557 Locked 51319 20111219.094918.800 101869809999 1278219854.83590 No -0.05122910241172 Locked 51320 20111219.094918.900 101871559999 1278244007.98590 No -0.05123116814185 Locked 51321 20111219.094919.000 101873309999 1278268161.15930 No -0.05123323388216 Locked 51322 20111219.094919.100 101875059999 1278292314.41530 No -0.05123529965845 Locked 51323 20111219.094919.200 101876809999 1278316467.73030 No -0.05123736546044 Locked 51324 20111219.094919.300 101878559999 1278340621.11230 No -0.0512394312916 Locked 51325 20111219.094919.400 101880309999 1278364774.53530 No -0.05124149714062 Locked 51326 20111219.094919.500 101882059999 1278388928.01730 No -0.05124356301534 Locked 51327 20111219.094919.600 101883809999 1278413081.53330 No -0.05124562890486 Locked 51328 20111219.094919.700 101885559999 1278437235.11330 No -0.05124769482226 Locked 51329 20111219.094919.800 101887309999 1278461388.75630 No -0.0512497607671 Locked 51330 20111219.094919.900 101889059999 1278485542.43930 No -0.05125182672935 Locked 51331 20111219.094920.000 101890809999 1278509696.16220 No -0.05125389270899 Locked 51332 20111219.094920.100 101892559999 1278533849.96120 No -0.05125595872176 Locked 51333 20111219.094920.200 101894309999 1278558003.84720 No -0.05125802477243 Locked 51334 20111219.094920.300 101896059999 1278582157.76820 No -0.05126009083834 Locked 51335 20111219.094920.400 101897809999 1278606311.74520 No -0.05126215692864 Locked 51336 20111219.094920.500 101899559999 1278630465.79420 No -0.05126422305029 Locked 51337 20111219.094920.600 101901309999 1278654619.87020 No -0.05126628918371 Locked 51338 20111219.094920.700 101903059999 1278678774.02120 No -0.05126835534979 Locked 51339 20111219.094920.800 101904809999 1278702928.22020 No -0.05127042153677 Locked 51340 20111219.094920.900 101906559999 1278727082.47920 No -0.05127248774988 Locked 51341 20111219.094921.000 101908309999 1278751236.78450 No -0.05127455398316 Locked 51342 20111219.094921.100 101910059999 1278775391.16050 No -0.05127662024723 Locked 51343 20111219.094921.200 101911809999 1278799545.56650 No -0.05127868652437 Locked 51344 20111219.094921.300 101913559999 1278823700.02450 No -0.05128075282415 Locked 51345 20111219.094921.400 101915309999 1278847854.54950 No -0.05128281915312 Locked 51346 20111219.094921.500 101917059999 1278872009.14750 No -0.05128488551387 Locked 51347 20111219.094921.600 101918809999 1278896163.79750 No -0.05128695189727 Locked 51348 20111219.094921.700 101920559999 1278920318.51550 No -0.05128901831029 Locked 51349 20111219.094921.800 101922309999 1278944473.28150 No -0.05129108474421 Locked 51350 20111219.094921.900 101924059999 1278968628.11050 No -0.05129315120557 Locked 51351 20111219.094922.000 101925809999 1278992782.97680 No -0.05129521768318 Locked 51352 20111219.094922.100 101927559999 1279016937.87980 No -0.05129728417677 Locked 51353 20111219.094922.200 101929309999 1279041092.85480 No -0.05129935070171 Locked 51354 20111219.094922.300 101931059999 1279065247.90080 No -0.05130141725758 Locked 51355 20111219.094922.400 101932809999 1279089403.00580 No -0.05130348383915 Locked 51356 20111219.094922.500 101934559999 1279113558.12480 No -0.05130555042681 Locked 51357 20111219.094922.600 101936309999 1279137713.29880 No -0.05130761703842 Locked 51358 20111219.094922.700 101938059999 1279161868.54080 No -0.05130968367965 Locked 51359 20111219.094922.800 101939809999 1279186023.85280 No -0.05131175035137 Locked 51360 20111219.094922.900 101941559999 1279210179.25180 No -0.05131381706097 Locked 51361 20111219.094923.000 101943309999 1279234334.69140 No -0.05131588378826 Locked 51362 20111219.094923.100 101945059999 1279258490.19840 No -0.0513179505449 Locked 51363 20111219.094923.200 101946809999 1279282645.73340 No -0.05132001731374 Locked 51364 20111219.094923.300 101948559999 1279306801.36240 No -0.05132208412351 Locked 51365 20111219.094923.400 101950309999 1279330957.05040 No -0.05132415095898 Locked 51366 20111219.094923.500 101952059999 1279355112.78140 No -0.05132621781318 Locked 51367 20111219.094923.600 101953809999 1279379268.56240 No -0.05132828468916 Locked 51368 20111219.094923.700 101955559999 1279403424.39340 No -0.05133035158691 Locked 51369 20111219.094923.800 101957309999 1279427580.25140 No -0.05133241849641 Locked 51370 20111219.094923.900 101959059999 1279451736.14740 No -0.05133448542247 Locked 51371 20111219.094924.000 101960809999 1279475892.13980 No -0.05133655239052 Locked 51372 20111219.094924.100 101962559999 1279500048.18080 No -0.05133861937973 Locked 51373 20111219.094924.200 101964309999 1279524204.27180 No -0.05134068639071 Locked 51374 20111219.094924.300 101966059999 1279548360.40980 No -0.05134275342216 Locked 51375 20111219.094924.400 101967809999 1279572516.60780 No -0.05134482047975 Locked 51376 20111219.094924.500 101969559999 1279596672.89580 No -0.05134688757653 Locked 51377 20111219.094924.600 101971309999 1279620829.22480 No -0.05134895469117 Locked 51378 20111219.094924.700 101973059999 1279644985.61580 No -0.05135102183281 Locked 51379 20111219.094924.800 101974809999 1279669142.06180 No -0.0513530889984 Locked 51380 20111219.094924.900 101976559999 1279693298.56480 No -0.05135515618882 Locked 51381 20111219.094925.000 101978309999 1279717455.09470 No -0.05135722339096 Locked 51382 20111219.094925.100 101980059999 1279741611.69570 No -0.05135929062405 Locked 51383 20111219.094925.200 101981809999 1279765768.36770 No -0.05136135788808 Locked 51384 20111219.094925.300 101983559999 1279789925.07870 No -0.05136342516908 Locked 51385 20111219.094925.400 101985309999 1279814081.83670 No -0.05136549247056 Locked 51386 20111219.094925.500 101987059999 1279838238.63470 No -0.05136755978946 Locked 51387 20111219.094925.600 101988809999 1279862395.49770 No -0.05136962713666 Locked 51388 20111219.094925.700 101990559999 1279886552.44970 No -0.05137169452263 Locked 51389 20111219.094925.800 101992309999 1279910709.42170 No -0.0513737619173 Locked 51390 20111219.094925.900 101994059999 1279934866.46370 No -0.05137582934247 Locked 51391 20111219.094926.000 101995809999 1279959023.57520 No -0.0513778967979 Locked 51392 20111219.094926.100 101997559999 1279983180.72120 No -0.05137996426835 Locked 51393 20111219.094926.200 101999309999 1280007337.95520 No -0.05138203177714 Locked 51394 20111219.094926.300 102001059999 1280031495.22420 No -0.05138409930116 Locked 51395 20111219.094926.400 102002809999 1280055652.56320 No -0.05138616685568 Locked 51396 20111219.094926.500 102004559999 1280079809.92920 No -0.05138823442195 Locked 51397 20111219.094926.600 102006309999 1280103967.34820 No -0.0513903020113 Locked 51398 20111219.094926.700 102008059999 1280128124.84120 No -0.05139236963288 Locked 51399 20111219.094926.800 102009809999 1280152282.38320 No -0.0513944372758 Locked 51400 20111219.094926.900 102011559999 1280176439.99020 No -0.05139650494703 Locked 51401 20111219.094927.000 102013309999 1280200597.64650 No -0.05139857263974 Locked 51402 20111219.094927.100 102015059999 1280224755.35450 No -0.05140064035496 Locked 51403 20111219.094927.200 102016809999 1280248913.15250 No -0.05140270810937 Locked 51404 20111219.094927.300 102018559999 1280273070.98250 No -0.05140477587772 Locked 51405 20111219.094927.400 102020309999 1280297228.88650 No -0.0514068436783 Locked 51406 20111219.094927.500 102022059999 1280321386.82250 No -0.05140891149282 Locked 51407 20111219.094927.600 102023809999 1280345544.83250 No -0.05141097933956 Locked 51408 20111219.094927.700 102025559999 1280369702.88150 No -0.05141304720329 Locked 51409 20111219.094927.800 102027309999 1280393860.97750 No -0.05141511508749 Locked 51410 20111219.094927.900 102029059999 1280418019.14450 No -0.05141718300261 Locked 51411 20111219.094928.000 102030809999 1280442177.37510 No -0.05141925094544 Locked 51412 20111219.094928.100 102032559999 1280466335.67910 No -0.05142131892022 Locked 51413 20111219.094928.200 102034309999 1280490494.01410 No -0.05142338690851 Locked 51414 20111219.094928.300 102036059999 1280514652.39410 No -0.0514254549164 Locked 51415 20111219.094928.400 102037809999 1280538810.84810 No -0.05142752295651 Locked 51416 20111219.094928.500 102039559999 1280562969.31910 No -0.05142959100403 Locked 51417 20111219.094928.600 102041309999 1280587127.86110 No -0.05143165908247 Locked 51418 20111219.094928.700 102043059999 1280611286.49010 No -0.0514337271988 Locked 51419 20111219.094928.800 102044809999 1280635445.12610 No -0.05143579531818 Locked 51420 20111219.094928.900 102046559999 1280659603.83710 No -0.05143786347023 Locked 51421 20111219.094929.000 102048309999 1280683762.59170 No -0.05143993164126 Locked 51422 20111219.094929.100 102050059999 1280707921.42170 No -0.05144199984513 Locked 51423 20111219.094929.200 102051809999 1280732080.33370 No -0.05144406808471 Locked 51424 20111219.094929.300 102053559999 1280756239.31170 No -0.05144613635304 Locked 51425 20111219.094929.400 102055309999 1280780398.31570 No -0.05144820463269 Locked 51426 20111219.094929.500 102057059999 1280804557.38670 No -0.05145027294152 Locked 51427 20111219.094929.600 102058809999 1280828716.48970 No -0.05145234126429 Locked 51428 20111219.094929.700 102060559999 1280852875.65870 No -0.0514544096158 Locked 51429 20111219.094929.800 102062309999 1280877034.87670 No -0.05145647798865 Locked 51430 20111219.094929.900 102064059999 1280901194.14670 No -0.05145854638415 Locked 51431 20111219.094930.000 102065809999 1280925353.49610 No -0.05146061481423 Locked 51432 20111219.094930.100 102067559999 1280949512.89910 No -0.05146268326765 Locked 51433 20111219.094930.200 102069309999 1280973672.34210 No -0.05146475173849 Locked 51434 20111219.094930.300 102071059999 1280997831.82610 No -0.05146682022719 Locked 51435 20111219.094930.400 102072809999 1281021991.37310 No -0.05146888874333 Locked 51436 20111219.094930.500 102074559999 1281046150.96410 No -0.05147095727863 Locked 51437 20111219.094930.600 102076309999 1281070310.62110 No -0.05147302584267 Locked 51438 20111219.094930.700 102078059999 1281094470.36410 No -0.05147509444417 Locked 51439 20111219.094930.800 102079809999 1281118630.13610 No -0.0514771630583 Locked 51440 20111219.094930.900 102081559999 1281142789.95710 No -0.05147923169377 Locked 51441 20111219.094931.000 102083309999 1281166949.85180 No -0.05148130036134 Locked 51442 20111219.094931.100 102085059999 1281191109.80280 No -0.05148336905342 Locked 51443 20111219.094931.200 102086809999 1281215269.80780 No -0.05148543776903 Locked 51444 20111219.094931.300 102088559999 1281239429.86180 No -0.05148750650597 Locked 51445 20111219.094931.400 102090309999 1281263589.97980 No -0.05148957527079 Locked 51446 20111219.094931.500 102092059999 1281287750.15180 No -0.05149164405913 Locked 51447 20111219.094931.600 102093809999 1281311910.36780 No -0.05149371286663 Locked 51448 20111219.094931.700 102095559999 1281336070.64380 No -0.05149578170026 Locked 51449 20111219.094931.800 102097309999 1281360230.98380 No -0.05149785056176 Locked 51450 20111219.094931.900 102099059999 1281384391.38780 No -0.05149991945114 Locked 51451 20111219.094932.000 102100809999 1281408551.84490 No -0.05150198836364 Locked 51452 20111219.094932.100 102102559999 1281432712.34790 No -0.05150405729613 Locked 51453 20111219.094932.200 102104309999 1281456872.92190 No -0.05150612625955 Locked 51454 20111219.094932.300 102106059999 1281481033.52690 No -0.05150819523646 Locked 51455 20111219.094932.400 102107809999 1281505194.20690 No -0.05151026424604 Locked 51456 20111219.094932.500 102109559999 1281529354.93290 No -0.05151233327566 Locked 51457 20111219.094932.600 102111309999 1281553515.70290 No -0.05151440232443 Locked 51458 20111219.094932.700 102113059999 1281577676.56090 No -0.05151647141154 Locked 51459 20111219.094932.800 102114809999 1281601837.44890 No -0.0515185405117 Locked 51460 20111219.094932.900 102116559999 1281625998.39490 No -0.05152060963713 Locked 51461 20111219.094933.000 102118309999 1281650159.39460 No -0.05152267878594 Locked 51462 20111219.094933.100 102120059999 1281674320.43660 No -0.05152474795318 Locked 51463 20111219.094933.200 102121809999 1281698481.54860 No -0.05152681715091 Locked 51464 20111219.094933.300 102123559999 1281722642.72660 No -0.05152888637737 Locked 51465 20111219.094933.400 102125309999 1281746803.95160 No -0.05153095562431 Locked 51466 20111219.094933.500 102127059999 1281770965.22760 No -0.05153302489346 Locked 51467 20111219.094933.600 102128809999 1281795126.58560 No -0.05153509419832 Locked 51468 20111219.094933.700 102130559999 1281819287.98860 No -0.05153716352278 Locked 51469 20111219.094933.800 102132309999 1281843449.43960 No -0.05153923286815 Locked 51470 20111219.094933.900 102134059999 1281867610.93060 No -0.05154130223093 Locked 51471 20111219.094934.000 102135809999 1281891772.51820 No -0.05154337163579 Locked 51472 20111219.094934.100 102137559999 1281915934.13020 No -0.05154544105127 Locked 51473 20111219.094934.200 102139309999 1281940095.81520 No -0.05154751049855 Locked 51474 20111219.094934.300 102141059999 1281964257.53820 No -0.05154957996237 Locked 51475 20111219.094934.400 102142809999 1281988419.31720 No -0.05155164945059 Locked 51476 20111219.094934.500 102144559999 1282012581.14420 No -0.05155371895971 Locked 51477 20111219.094934.600 102146309999 1282036743.01520 No -0.05155578848799 Locked 51478 20111219.094934.700 102148059999 1282060904.97220 No -0.05155785805373 Locked 51479 20111219.094934.800 102149809999 1282085066.95720 No -0.05155992763166 Locked 51480 20111219.094934.900 102151559999 1282109229.00520 No -0.05156199723703 Locked 51481 20111219.094935.000 102153309999 1282133391.10630 No -0.05156406686552 Locked 51482 20111219.094935.100 102155059999 1282157553.27030 No -0.05156613652141 Locked 51483 20111219.094935.200 102156809999 1282181715.50730 No -0.05156820620909 Locked 51484 20111219.094935.300 102158559999 1282205877.80230 No -0.05157027592204 Locked 51485 20111219.094935.400 102160309999 1282230040.14230 No -0.05157234565458 Locked 51486 20111219.094935.500 102162059999 1282254202.53830 No -0.05157441541151 Locked 51487 20111219.094935.600 102163809999 1282278365.00330 No -0.05157648519849 Locked 51488 20111219.094935.700 102165559999 1282302527.49230 No -0.05157855499592 Locked 51489 20111219.094935.800 102167309999 1282326690.05630 No -0.05158062482602 Locked 51490 20111219.094935.900 102169059999 1282350852.66630 No -0.05158269467615 Locked 51491 20111219.094936.000 102170809999 1282375015.35360 No -0.05158476455994 Locked 51492 20111219.094936.100 102172559999 1282399178.09760 No -0.05158683446843 Locked 51493 20111219.094936.200 102174309999 1282423340.91260 No -0.05158890440784 Locked 51494 20111219.094936.300 102176059999 1282447503.72660 No -0.05159097434682 Locked 51495 20111219.094936.400 102177809999 1282471666.62260 No -0.05159304432151 Locked 51496 20111219.094936.500 102179559999 1282495829.57960 No -0.05159511432277 Locked 51497 20111219.094936.600 102181309999 1282519992.55860 No -0.0515971843336 Locked 51498 20111219.094936.700 102183059999 1282544155.61260 No -0.0515992543771 Locked 51499 20111219.094936.800 102184809999 1282568318.69860 No -0.05160132443454 Locked 51500 20111219.094936.900 102186559999 1282592481.88060 No -0.05160339453379 Locked 51501 20111219.094937.000 102188309999 1282616645.13380 No -0.05160546466405 Locked 51502 20111219.094937.100 102190059999 1282640808.42280 No -0.05160753480989 Locked 51503 20111219.094937.200 102191809999 1282664971.76880 No -0.05160960498057 Locked 51504 20111219.094937.300 102193559999 1282689135.15080 No -0.05161167516692 Locked 51505 20111219.094937.400 102195309999 1282713298.58180 No -0.05161374537461 Locked 51506 20111219.094937.500 102197059999 1282737462.08580 No -0.05161581561409 Locked 51507 20111219.094937.600 102198809999 1282761625.64780 No -0.05161788587884 Locked 51508 20111219.094937.700 102200559999 1282785789.29380 No -0.05161995618016 Locked 51509 20111219.094937.800 102202309999 1282809952.98080 No -0.05162202649935 Locked 51510 20111219.094937.900 102204059999 1282834116.68380 No -0.0516240968255 Locked 51511 20111219.094938.000 102205809999 1282858280.46420 No -0.05162616718536 Locked 51512 20111219.094938.100 102207559999 1282882444.28820 No -0.05162823756421 Locked 51513 20111219.094938.200 102209309999 1282906608.16720 No -0.05163030796702 Locked 51514 20111219.094938.300 102211059999 1282930772.10220 No -0.05163237839421 Locked 51515 20111219.094938.400 102212809999 1282954936.08620 No -0.05163444884274 Locked 51516 20111219.094938.500 102214559999 1282979100.14120 No -0.0516365193222 Locked 51517 20111219.094938.600 102216309999 1283003264.29220 No -0.05163858984346 Locked 51518 20111219.094938.700 102218059999 1283027428.46020 No -0.05164066037213 Locked 51519 20111219.094938.800 102219809999 1283051592.68620 No -0.05164273092606 Locked 51520 20111219.094938.900 102221559999 1283075756.98020 No -0.0516448015096 Locked 51521 20111219.094939.000 102223309999 1283099921.32040 No -0.05164687211327 Locked 51522 20111219.094939.100 102225059999 1283124085.72140 No -0.05164894274341 Locked 51523 20111219.094939.200 102226809999 1283148250.17540 No -0.05165101339664 Locked 51524 20111219.094939.300 102228559999 1283172414.70140 No -0.05165308408122 Locked 51525 20111219.094939.400 102230309999 1283196579.26240 No -0.05165515478105 Locked 51526 20111219.094939.500 102232059999 1283220743.85940 No -0.05165722549656 Locked 51527 20111219.094939.600 102233809999 1283244908.51440 No -0.05165929623732 Locked 51528 20111219.094939.700 102235559999 1283269073.20640 No -0.0516613669942 Locked 51529 20111219.094939.800 102237309999 1283293237.98140 No -0.05166343778723 Locked 51530 20111219.094939.900 102239059999 1283317402.81640 No -0.05166550860639 Locked 51531 20111219.094940.000 102240809999 1283341567.71890 No -0.05166757945495 Locked 51532 20111219.094940.100 102242559999 1283365732.67390 No -0.05166965032637 Locked 51533 20111219.094940.200 102244309999 1283389897.65590 No -0.05167172120955 Locked 51534 20111219.094940.300 102246059999 1283414062.70490 No -0.05167379212191 Locked 51535 20111219.094940.400 102247809999 1283438227.82890 No -0.05167586306694 Locked 51536 20111219.094940.500 102249559999 1283462392.98290 No -0.05167793402503 Locked 51537 20111219.094940.600 102251309999 1283486558.23290 No -0.05168000502493 Locked 51538 20111219.094940.700 102253059999 1283510723.52390 No -0.05168207604268 Locked 51539 20111219.094940.800 102254809999 1283534888.86990 No -0.05168414708439 Locked 51540 20111219.094940.900 102256559999 1283559054.26290 No -0.05168621814657 Locked 51541 20111219.094941.000 102258309999 1283583219.68540 No -0.0516882892216 Locked 51542 20111219.094941.100 102260059999 1283607385.17840 No -0.05169036032733 Locked 51543 20111219.094941.200 102261809999 1283631550.73840 No -0.05169243146224 Locked 51544 20111219.094941.300 102263559999 1283655716.36340 No -0.05169450262546 Locked 51545 20111219.094941.400 102265309999 1283679882.05340 No -0.05169657381699 Locked 51546 20111219.094941.500 102267059999 1283704047.78840 No -0.05169864502811 Locked 51547 20111219.094941.600 102268809999 1283728213.51340 No -0.05170071623488 Locked 51548 20111219.094941.700 102270559999 1283752379.35340 No -0.05170278749174 Locked 51549 20111219.094941.800 102272309999 1283776545.22340 No -0.05170485876166 Locked 51550 20111219.094941.900 102274059999 1283800711.15040 No -0.05170693005641 Locked 51551 20111219.094942.000 102275809999 1283824877.15670 No -0.05170900138569 Locked 51552 20111219.094942.100 102277559999 1283849043.22570 No -0.05171107274228 Locked 51553 20111219.094942.200 102279309999 1283873209.34970 No -0.05171314412282 Locked 51554 20111219.094942.300 102281059999 1283897375.51070 No -0.05171521551948 Locked 51555 20111219.094942.400 102282809999 1283921541.75070 No -0.05171728695054 Locked 51556 20111219.094942.500 102284559999 1283945708.00570 No -0.05171935838814 Locked 51557 20111219.094942.600 102286309999 1283969874.32270 No -0.05172142985274 Locked 51558 20111219.094942.700 102288059999 1283994040.71170 No -0.05172350134869 Locked 51559 20111219.094942.800 102289809999 1284018207.12670 No -0.05172557285597 Locked 51560 20111219.094942.900 102291559999 1284042373.58970 No -0.05172764438416 Locked 51561 20111219.094943.000 102293309999 1284066540.14280 No -0.05172971595158 Locked 51562 20111219.094943.100 102295059999 1284090706.77480 No -0.05173178755337 Locked 51563 20111219.094943.200 102296809999 1284114873.43880 No -0.05173385916909 Locked 51564 20111219.094943.300 102298559999 1284139040.16580 No -0.05173593081225 Locked 51565 20111219.094943.400 102300309999 1284163206.95380 No -0.05173800248198 Locked 51566 20111219.094943.500 102302059999 1284187373.76280 No -0.05174007416085 Locked 51567 20111219.094943.600 102303809999 1284211540.68080 No -0.0517421458872 Locked 51568 20111219.094943.700 102305559999 1284235707.62980 No -0.05174421762704 Locked 51569 20111219.094943.800 102307309999 1284259874.63980 No -0.05174628939345 Locked 51570 20111219.094943.900 102309059999 1284284041.70580 No -0.05174836118425 Locked 51571 20111219.094944.000 102310809999 1284308208.81110 No -0.05175043299217 Locked 51572 20111219.094944.100 102312559999 1284332375.97910 No -0.0517525048274 Locked 51573 20111219.094944.200 102314309999 1284356543.17810 No -0.05175457667612 Locked 51574 20111219.094944.300 102316059999 1284380710.42610 No -0.05175664854619 Locked 51575 20111219.094944.400 102317809999 1284404877.74910 No -0.05175872044892 Locked 51576 20111219.094944.500 102319559999 1284429045.12610 No -0.05176079237517 Locked 51577 20111219.094944.600 102321309999 1284453212.57810 No -0.05176286433408 Locked 51578 20111219.094944.700 102323059999 1284477380.09110 No -0.05176493631956 Locked 51579 20111219.094944.800 102324809999 1284501547.65010 No -0.05176700832507 Locked 51580 20111219.094944.900 102326559999 1284525715.25210 No -0.05176908034931 Locked 51581 20111219.094945.000 102328309999 1284549882.90660 No -0.05177115239641 Locked 51582 20111219.094945.100 102330059999 1284574050.60160 No -0.05177322446116 Locked 51583 20111219.094945.200 102331809999 1284598218.38060 No -0.05177529656248 Locked 51584 20111219.094945.300 102333559999 1284622386.19560 No -0.05177736867949 Locked 51585 20111219.094945.400 102335309999 1284646554.08360 No -0.05177944082828 Locked 51586 20111219.094945.500 102337059999 1284670722.03160 No -0.05178151300321 Locked 51587 20111219.094945.600 102338809999 1284694890.02560 No -0.05178358519818 Locked 51588 20111219.094945.700 102340559999 1284719058.08260 No -0.05178565742058 Locked 51589 20111219.094945.800 102342309999 1284743226.18960 No -0.05178772966475 Locked 51590 20111219.094945.900 102344059999 1284767394.35360 No -0.05178980193376 Locked 51591 20111219.094946.000 102345809999 1284791562.56280 No -0.05179187422244 Locked 51592 20111219.094946.100 102347559999 1284815730.82480 No -0.05179394653412 Locked 51593 20111219.094946.200 102349309999 1284839899.16380 No -0.05179601887934 Locked 51594 20111219.094946.300 102351059999 1284864067.53680 No -0.05179809123936 Locked 51595 20111219.094946.400 102352809999 1284888235.98580 No -0.05180016363249 Locked 51596 20111219.094946.500 102354559999 1284912404.47480 No -0.05180223604303 Locked 51597 20111219.094946.600 102356309999 1284936573.02280 No -0.05180430847927 Locked 51598 20111219.094946.700 102358059999 1284960741.58380 No -0.05180638092118 Locked 51599 20111219.094946.800 102359809999 1284984910.22880 No -0.05180845339966 Locked 51600 20111219.094946.900 102361559999 1285009078.94080 No -0.05181052590733 Locked 51601 20111219.094947.000 102363309999 1285033247.70170 No -0.05181259843629 Locked 51602 20111219.094947.100 102365059999 1285057416.51770 No -0.05181467098925 Locked 51603 20111219.094947.200 102366809999 1285081585.40870 No -0.05181674357487 Locked 51604 20111219.094947.300 102368559999 1285105754.33770 No -0.05181881617704 Locked 51605 20111219.094947.400 102370309999 1285129923.31770 No -0.05182088880143 Locked 51606 20111219.094947.500 102372059999 1285154092.36370 No -0.05182296145456 Locked 51607 20111219.094947.600 102373809999 1285178261.45070 No -0.05182503412554 Locked 51608 20111219.094947.700 102375559999 1285202430.60970 No -0.05182710682788 Locked 51609 20111219.094947.800 102377309999 1285226599.81070 No -0.05182917954852 Locked 51610 20111219.094947.900 102379059999 1285250769.09670 No -0.05183125230617 Locked 51611 20111219.094948.000 102380809999 1285274938.40700 No -0.05183332507441 Locked 51612 20111219.094948.100 102382559999 1285299107.77800 No -0.05183539786908 Locked 51613 20111219.094948.200 102384309999 1285323277.20200 No -0.05183747068683 Locked 51614 20111219.094948.300 102386059999 1285347446.72000 No -0.05183954354553 Locked 51615 20111219.094948.400 102387809999 1285371616.27500 No -0.05184161642033 Locked 51616 20111219.094948.500 102389559999 1285395785.87800 No -0.05184368931605 Locked 51617 20111219.094948.600 102391309999 1285419955.51700 No -0.05184576222744 Locked 51618 20111219.094948.700 102393059999 1285444125.20500 No -0.05184783516017 Locked 51619 20111219.094948.800 102394809999 1285468294.95200 No -0.05184990811859 Locked 51620 20111219.094948.900 102396559999 1285492464.77600 No -0.05185198111056 Locked 51621 20111219.094949.000 102398309999 1285516634.65060 No -0.05185405412456 Locked 51622 20111219.094949.100 102400059999 1285540804.56960 No -0.05185612715789 Locked 51623 20111219.094949.200 102401809999 1285564974.56260 No -0.05185820022346 Locked 51624 20111219.094949.300 102403559999 1285589144.60260 No -0.05186027330949 Locked 51625 20111219.094949.400 102405309999 1285613314.68160 No -0.05186234641251 Locked 51626 20111219.094949.500 102407059999 1285637484.86260 No -0.05186441955995 Locked 51627 20111219.094949.600 102408809999 1285661655.06460 No -0.05186649271654 Locked 51628 20111219.094949.700 102410559999 1285685825.31160 No -0.05186856589273 Locked 51629 20111219.094949.800 102412309999 1285709995.63560 No -0.05187063910245 Locked 51630 20111219.094949.900 102414059999 1285734166.01060 No -0.05187271233438 Locked 51631 20111219.094950.000 102415809999 1285758336.40480 No -0.05187478557467 Locked 51632 20111219.094950.100 102417559999 1285782506.85880 No -0.05187685884101 Locked 51633 20111219.094950.200 102419309999 1285806677.39380 No -0.05187893214263 Locked 51634 20111219.094950.300 102421059999 1285830848.01380 No -0.05188100548126 Locked 51635 20111219.094950.400 102422809999 1285855018.65980 No -0.05188307883122 Locked 51636 20111219.094950.500 102424559999 1285879189.37180 No -0.05188515220992 Locked 51637 20111219.094950.600 102426309999 1285903360.13980 No -0.05188722561302 Locked 51638 20111219.094950.700 102428059999 1285927530.95680 No -0.05188929903745 Locked 51639 20111219.094950.800 102429809999 1285951701.83080 No -0.0518913724867 Locked 51640 20111219.094950.900 102431559999 1285975872.74880 No -0.05189344595512 Locked 51641 20111219.094951.000 102433309999 1286000043.71010 No -0.0518955194424 Locked 51642 20111219.094951.100 102435059999 1286024214.71010 No -0.05189759294653 Locked 51643 20111219.094951.200 102436809999 1286048385.78610 No -0.05189966648376 Locked 51644 20111219.094951.300 102438559999 1286072556.91510 No -0.05190174004408 Locked 51645 20111219.094951.400 102440309999 1286096728.10410 No -0.05190381363052 Locked 51646 20111219.094951.500 102442059999 1286120899.36310 No -0.05190588724745 Locked 51647 20111219.094951.600 102443809999 1286145070.68310 No -0.05190796089095 Locked 51648 20111219.094951.700 102445559999 1286169242.06910 No -0.05191003456319 Locked 51649 20111219.094951.800 102447309999 1286193413.50510 No -0.05191210825721 Locked 51650 20111219.094951.900 102449059999 1286217584.97310 No -0.05191418196517 Locked 51651 20111219.094952.000 102450809999 1286241756.50050 No -0.05191625569899 Locked 51652 20111219.094952.100 102452559999 1286265928.06950 No -0.05191832945093 Locked 51653 20111219.094952.200 102454309999 1286290099.70850 No -0.05192040323336 Locked 51654 20111219.094952.300 102456059999 1286314271.39550 No -0.05192247703669 Locked 51655 20111219.094952.400 102457809999 1286338443.12650 No -0.05192455085919 Locked 51656 20111219.094952.500 102459559999 1286362614.95250 No -0.05192662472306 Locked 51657 20111219.094952.600 102461309999 1286386786.77450 No -0.05192869858519 Locked 51658 20111219.094952.700 102463059999 1286410958.69050 No -0.05193077248825 Locked 51659 20111219.094952.800 102464809999 1286435130.64850 No -0.05193284640961 Locked 51660 20111219.094952.900 102466559999 1286459302.66450 No -0.05193492035623 Locked 51661 20111219.094953.000 102468309999 1286483474.74880 No -0.0519369943326 Locked 51662 20111219.094953.100 102470059999 1286507646.88880 No -0.05193906833322 Locked 51663 20111219.094953.200 102471809999 1286531819.11580 No -0.05194114237173 Locked 51664 20111219.094953.300 102473559999 1286555991.35380 No -0.05194321641504 Locked 51665 20111219.094953.400 102475309999 1286580163.66780 No -0.05194529049144 Locked 51666 20111219.094953.500 102477059999 1286604336.01780 No -0.05194736458352 Locked 51667 20111219.094953.600 102478809999 1286628508.41480 No -0.05194943869607 Locked 51668 20111219.094953.700 102480559999 1286652680.89480 No -0.05195151284477 Locked 51669 20111219.094953.800 102482309999 1286676853.41580 No -0.05195358701133 Locked 51670 20111219.094953.900 102484059999 1286701025.99780 No -0.05195566120445 Locked 51671 20111219.094954.000 102485809999 1286725198.64130 No -0.05195773542436 Locked 51672 20111219.094954.100 102487559999 1286749371.32230 No -0.0519598096606 Locked 51673 20111219.094954.200 102489309999 1286773544.05930 No -0.05196188392122 Locked 51674 20111219.094954.300 102491059999 1286797716.85830 No -0.05196395820885 Locked 51675 20111219.094954.400 102492809999 1286821889.73730 No -0.05196603253132 Locked 51676 20111219.094954.500 102494559999 1286846062.63930 No -0.05196810686381 Locked 51677 20111219.094954.600 102496309999 1286870235.58630 No -0.0519701812159 Locked 51678 20111219.094954.700 102498059999 1286894408.56530 No -0.05197225558192 Locked 51679 20111219.094954.800 102499809999 1286918581.61230 No -0.05197432997756 Locked 51680 20111219.094954.900 102501559999 1286942754.73230 No -0.05197640440499 Locked 51681 20111219.094955.000 102503309999 1286966927.91090 No -0.05197847885795 Locked 51682 20111219.094955.100 102505059999 1286991101.14190 No -0.05198055333372 Locked 51683 20111219.094955.200 102506809999 1287015274.43090 No -0.05198262783475 Locked 51684 20111219.094955.300 102508559999 1287039447.77590 No -0.05198470236018 Locked 51685 20111219.094955.400 102510309999 1287063621.20390 No -0.05198677692175 Locked 51686 20111219.094955.500 102512059999 1287087794.67390 No -0.05198885150161 Locked 51687 20111219.094955.600 102513809999 1287111968.19590 No -0.05199092610412 Locked 51688 20111219.094955.700 102515559999 1287136141.74990 No -0.05199300072057 Locked 51689 20111219.094955.800 102517309999 1287160315.35990 No -0.0519950753614 Locked 51690 20111219.094955.900 102519059999 1287184489.05890 No -0.051997150041 Locked 51691 20111219.094956.000 102520809999 1287208662.78510 No -0.05199922473244 Locked 51692 20111219.094956.100 102522559999 1287232836.56410 No -0.05200129944688 Locked 51693 20111219.094956.200 102524309999 1287257010.40410 No -0.05200337418788 Locked 51694 20111219.094956.300 102526059999 1287281184.29710 No -0.05200544895197 Locked 51695 20111219.094956.400 102527809999 1287305358.23710 No -0.05200752373653 Locked 51696 20111219.094956.500 102529559999 1287329532.24010 No -0.05200959854852 Locked 51697 20111219.094956.600 102531309999 1287353706.28610 No -0.05201167337924 Locked 51698 20111219.094956.700 102533059999 1287377880.41610 No -0.05201374824655 Locked 51699 20111219.094956.800 102534809999 1287402054.59010 No -0.05201582313302 Locked 51700 20111219.094956.900 102536559999 1287426228.81810 No -0.052017898043 Locked 51701 20111219.094957.000 102538309999 1287450403.10080 No -0.05201997297681 Locked 51702 20111219.094957.100 102540059999 1287474577.43280 No -0.05202204793209 Locked 51703 20111219.094957.200 102541809999 1287498751.84080 No -0.05202412292047 Locked 51704 20111219.094957.300 102543559999 1287522926.27280 No -0.0520261979193 Locked 51705 20111219.094957.400 102545309999 1287547100.75580 No -0.05202827294034 Locked 51706 20111219.094957.500 102547059999 1287571275.30780 No -0.05203034799144 Locked 51707 20111219.094957.600 102548809999 1287595449.91480 No -0.05203242306649 Locked 51708 20111219.094957.700 102550559999 1287619624.58580 No -0.05203449816941 Locked 51709 20111219.094957.800 102552309999 1287643799.30480 No -0.05203657329323 Locked 51710 20111219.094957.900 102554059999 1287667974.07980 No -0.05203864844145 Locked 51711 20111219.094958.000 102555809999 1287692148.93840 No -0.05204072362607 Locked 51712 20111219.094958.100 102557559999 1287716323.83240 No -0.05204279882611 Locked 51713 20111219.094958.200 102559309999 1287740498.78340 No -0.05204487405098 Locked 51714 20111219.094958.300 102561059999 1287764673.80440 No -0.05204694930633 Locked 51715 20111219.094958.400 102562809999 1287788848.86440 No -0.05204902457867 Locked 51716 20111219.094958.500 102564559999 1287813023.98340 No -0.0520510998767 Locked 51717 20111219.094958.600 102566309999 1287837199.14240 No -0.05205317519215 Locked 51718 20111219.094958.700 102568059999 1287861374.34840 No -0.05205525052808 Locked 51719 20111219.094958.800 102569809999 1287885549.61940 No -0.05205732589231 Locked 51720 20111219.094958.900 102571559999 1287909724.92640 No -0.05205940127222 Locked 51721 20111219.094959.000 102573309999 1287933900.28450 No -0.05206147667439 Locked 51722 20111219.094959.100 102575059999 1287958075.69850 No -0.0520635521009 Locked 51723 20111219.094959.200 102576809999 1287982251.16750 No -0.05206562755136 Locked 51724 20111219.094959.300 102578559999 1288006426.72050 No -0.05206770303841 Locked 51725 20111219.094959.400 102580309999 1288030602.34050 No -0.05206977855464 Locked 51726 20111219.094959.500 102582059999 1288054778.00450 No -0.05207185409003 Locked 51727 20111219.094959.600 102583809999 1288078953.71650 No -0.05207392964632 Locked 51728 20111219.094959.700 102585559999 1288103129.49150 No -0.05207600523006 Locked 51729 20111219.094959.800 102587309999 1288127305.29250 No -0.05207808082511 Locked 51730 20111219.094959.900 102589059999 1288151481.15450 No -0.05208015644674 Locked 51731 20111219.095000.000 102590809999 1288175657.08740 No -0.05208223209924 Locked 51732 20111219.095000.100 102592559999 1288199833.08640 No -0.05208430778053 Locked 51733 20111219.095000.200 102594309999 1288224009.15240 No -0.052086383491 Locked 51734 20111219.095000.300 102596059999 1288248185.26740 No -0.05208845922281 Locked 51735 20111219.095000.400 102597809999 1288272361.42840 No -0.05209053497465 Locked 51736 20111219.095000.500 102599559999 1288296537.62440 No -0.05209261074174 Locked 51737 20111219.095000.600 102601309999 1288320713.87440 No -0.05209468653234 Locked 51738 20111219.095000.700 102603059999 1288344890.18740 No -0.05209676235038 Locked 51739 20111219.095000.800 102604809999 1288369066.55640 No -0.05209883819281 Locked 51740 20111219.095000.900 102606559999 1288393242.99640 No -0.05210091406617 Locked 51741 20111219.095001.000 102608309999 1288417419.49740 No -0.05210298996609 Locked 51742 20111219.095001.100 102610059999 1288441596.00240 No -0.05210506586775 Locked 51743 20111219.095001.200 102611809999 1288465772.61440 No -0.05210714181601 Locked 51744 20111219.095001.300 102613559999 1288489949.24540 No -0.05210921777255 Locked 51745 20111219.095001.400 102615309999 1288514125.93240 No -0.05211129375347 Locked 51746 20111219.095001.500 102617059999 1288538302.68040 No -0.05211336976097 Locked 51747 20111219.095001.600 102618809999 1288562479.48440 No -0.05211544579285 Locked 51748 20111219.095001.700 102620559999 1288586656.35240 No -0.0521175218526 Locked 51749 20111219.095001.800 102622309999 1288610833.29640 No -0.05211959794546 Locked 51750 20111219.095001.900 102624059999 1288635010.26740 No -0.05212167405007 Locked 51751 20111219.095002.000 102625809999 1288659187.30020 No -0.0521237501816 Locked 51752 20111219.095002.100 102627559999 1288683364.37020 No -0.05212582632933 Locked 51753 20111219.095002.200 102629309999 1288707541.51720 No -0.0521279025106 Locked 51754 20111219.095002.300 102631059999 1288731718.69720 No -0.05212997870623 Locked 51755 20111219.095002.400 102632809999 1288755895.92220 No -0.05213205492147 Locked 51756 20111219.095002.500 102634559999 1288780073.21220 No -0.05213413116501 Locked 51757 20111219.095002.600 102636309999 1288804250.57120 No -0.05213620743861 Locked 51758 20111219.095002.700 102638059999 1288828428.00320 No -0.05213828374399 Locked 51759 20111219.095002.800 102639809999 1288852605.50220 No -0.05214036007856 Locked 51760 20111219.095002.900 102641559999 1288876783.01520 No -0.05214243641923 Locked 51761 20111219.095003.000 102643309999 1288900960.61110 No -0.05214451279599 Locked 51762 20111219.095003.100 102645059999 1288925138.24110 No -0.05214658918762 Locked 51763 20111219.095003.200 102646809999 1288949315.94010 No -0.05214866560929 Locked 51764 20111219.095003.300 102648559999 1288973493.68810 No -0.0521507420523 Locked 51765 20111219.095003.400 102650309999 1288997671.50010 No -0.05215281852318 Locked 51766 20111219.095003.500 102652059999 1289021849.35810 No -0.0521548950141 Locked 51767 20111219.095003.600 102653809999 1289046027.25310 No -0.05215697152113 Locked 51768 20111219.095003.700 102655559999 1289070205.21010 No -0.05215904805517 Locked 51769 20111219.095003.800 102657309999 1289094383.21210 No -0.0521611246088 Locked 51770 20111219.095003.900 102659059999 1289118561.28510 No -0.05216320119336 Locked 51771 20111219.095004.000 102660809999 1289142739.42650 No -0.0521652778077 Locked 51772 20111219.095004.100 102662559999 1289166917.60450 No -0.05216735443799 Locked 51773 20111219.095004.200 102664309999 1289191095.82950 No -0.05216943108874 Locked 51774 20111219.095004.300 102666059999 1289215274.11550 No -0.05217150776606 Locked 51775 20111219.095004.400 102667809999 1289239452.46550 No -0.05217358447125 Locked 51776 20111219.095004.500 102669559999 1289263630.87750 No -0.05217566120345 Locked 51777 20111219.095004.600 102671309999 1289287809.33750 No -0.05217773795655 Locked 51778 20111219.095004.700 102673059999 1289311987.87950 No -0.05217981474536 Locked 51779 20111219.095004.800 102674809999 1289336166.44550 No -0.05218189154463 Locked 51780 20111219.095004.900 102676559999 1289360345.04950 No -0.05218396836044 Locked 51781 20111219.095005.000 102678309999 1289384523.72250 No -0.05218604520631 Locked 51782 20111219.095005.100 102680059999 1289408702.43350 No -0.05218812206873 Locked 51783 20111219.095005.200 102681809999 1289432881.19850 No -0.05219019895466 Locked 51784 20111219.095005.300 102683559999 1289457060.01750 No -0.05219227586411 Locked 51785 20111219.095005.400 102685309999 1289481238.89450 No -0.05219435279882 Locked 51786 20111219.095005.500 102687059999 1289505417.84750 No -0.05219642976664 Locked 51787 20111219.095005.600 102688809999 1289529596.85550 No -0.0521985067584 Locked 51788 20111219.095005.700 102690559999 1289553775.90950 No -0.0522005837702 Locked 51789 20111219.095005.800 102692309999 1289577955.03150 No -0.05220266081161 Locked 51790 20111219.095005.900 102694059999 1289602134.19850 No -0.05220473787263 Locked 51791 20111219.095006.000 102695809999 1289626313.41360 No -0.05220681495459 Locked 51792 20111219.095006.100 102697559999 1289650492.70860 No -0.05220889207134 Locked 51793 20111219.095006.200 102699309999 1289674672.04060 No -0.05221096920422 Locked 51794 20111219.095006.300 102701059999 1289698851.42760 No -0.05221304636104 Locked 51795 20111219.095006.400 102702809999 1289723030.87560 No -0.05221512354444 Locked 51796 20111219.095006.500 102704559999 1289747210.37660 No -0.05221720075091 Locked 51797 20111219.095006.600 102706309999 1289771389.93360 No -0.05221927798178 Locked 51798 20111219.095006.700 102708059999 1289795569.56560 No -0.05222135524531 Locked 51799 20111219.095006.800 102709809999 1289819749.23960 No -0.05222343252713 Locked 51800 20111219.095006.900 102711559999 1289843928.96560 No -0.05222550983159 Locked 51801 20111219.095007.000 102713309999 1289868108.72320 No -0.05222758714982 Locked 51802 20111219.095007.100 102715059999 1289892288.55920 No -0.0522296645022 Locked 51803 20111219.095007.200 102716809999 1289916468.42120 No -0.05223174186589 Locked 51804 20111219.095007.300 102718559999 1289940648.36120 No -0.05223381926356 Locked 51805 20111219.095007.400 102720309999 1289964828.36520 No -0.0522358966891 Locked 51806 20111219.095007.500 102722059999 1289989008.42220 No -0.05223797413773 Locked 51807 20111219.095007.600 102723809999 1290013188.51720 No -0.0522400516029 Locked 51808 20111219.095007.700 102725559999 1290037368.65220 No -0.0522421290855 Locked 51809 20111219.095007.800 102727309999 1290061548.87520 No -0.05224420660642 Locked 51810 20111219.095007.900 102729059999 1290085729.12420 No -0.05224628413866 Locked 51811 20111219.095008.000 102730809999 1290109909.44080 No -0.05224836170034 Locked 51812 20111219.095008.100 102732559999 1290134089.79380 No -0.05225043927788 Locked 51813 20111219.095008.200 102734309999 1290158270.21780 No -0.05225251688634 Locked 51814 20111219.095008.300 102736059999 1290182450.69380 No -0.05225459451745 Locked 51815 20111219.095008.400 102737809999 1290206631.23580 No -0.0522566721773 Locked 51816 20111219.095008.500 102739559999 1290230811.82180 No -0.05225874985631 Locked 51817 20111219.095008.600 102741309999 1290254992.46380 No -0.05226082755971 Locked 51818 20111219.095008.700 102743059999 1290279173.18980 No -0.0522629052997 Locked 51819 20111219.095008.800 102744809999 1290303353.95280 No -0.0522649830558 Locked 51820 20111219.095008.900 102746559999 1290327534.78280 No -0.05226706084108 Locked 51821 20111219.095009.000 102748309999 1290351715.63400 No -0.05226913863559 Locked 51822 20111219.095009.100 102750059999 1290375896.56500 No -0.05227121646486 Locked 51823 20111219.095009.200 102751809999 1290400077.53700 No -0.05227329431198 Locked 51824 20111219.095009.300 102753559999 1290424258.55800 No -0.05227537218045 Locked 51825 20111219.095009.400 102755309999 1290448439.65600 No -0.05227745008245 Locked 51826 20111219.095009.500 102757059999 1290472620.79900 No -0.05227952800404 Locked 51827 20111219.095009.600 102758809999 1290496802.00100 No -0.05228160595134 Locked 51828 20111219.095009.700 102760559999 1290520983.25700 No -0.05228368392215 Locked 51829 20111219.095009.800 102762309999 1290545164.56300 No -0.05228576191473 Locked 51830 20111219.095009.900 102764059999 1290569345.93600 No -0.0522878399365 Locked 51831 20111219.095010.000 102765809999 1290593527.35480 No -0.05228991797821 Locked 51832 20111219.095010.100 102767559999 1290617708.82780 No -0.05229199604353 Locked 51833 20111219.095010.200 102769309999 1290641890.35480 No -0.05229407413237 Locked 51834 20111219.095010.300 102771059999 1290666071.91380 No -0.05229615223514 Locked 51835 20111219.095010.400 102772809999 1290690253.56480 No -0.05229823037798 Locked 51836 20111219.095010.500 102774559999 1290714435.24180 No -0.05230030853214 Locked 51837 20111219.095010.600 102776309999 1290738616.96980 No -0.05230238670852 Locked 51838 20111219.095010.700 102778059999 1290762798.76980 No -0.05230446491625 Locked 51839 20111219.095010.800 102779809999 1290786980.62980 No -0.05230654315012 Locked 51840 20111219.095010.900 102781559999 1290811162.52080 No -0.05230862139748 Locked 51841 20111219.095011.000 102783309999 1290835344.47680 No -0.05231069967316 Locked 51842 20111219.095011.100 102785059999 1290859526.49180 No -0.05231277797453 Locked 51843 20111219.095011.200 102786809999 1290883708.54880 No -0.05231485629419 Locked 51844 20111219.095011.300 102788559999 1290907890.68380 No -0.05231693464782 Locked 51845 20111219.095011.400 102790309999 1290932072.87280 No -0.05231901302497 Locked 51846 20111219.095011.500 102792059999 1290956255.10180 No -0.05232109141954 Locked 51847 20111219.095011.600 102793809999 1290980437.40780 No -0.05232316984764 Locked 51848 20111219.095011.700 102795559999 1291004619.76580 No -0.0523252482984 Locked 51849 20111219.095011.800 102797309999 1291028802.17380 No -0.05232732677092 Locked 51850 20111219.095011.900 102799059999 1291052984.63580 No -0.05232940526697 Locked 51851 20111219.095012.000 102800809999 1291077167.13940 No -0.05233148378113 Locked 51852 20111219.095012.100 102802559999 1291101349.70240 No -0.05233356232117 Locked 51853 20111219.095012.200 102804309999 1291125532.30440 No -0.05233564087819 Locked 51854 20111219.095012.300 102806059999 1291149714.95740 No -0.05233771945742 Locked 51855 20111219.095012.400 102807809999 1291173897.68840 No -0.05233979807062 Locked 51856 20111219.095012.500 102809559999 1291198080.47340 No -0.05234187670734 Locked 51857 20111219.095012.600 102811309999 1291222263.32840 No -0.05234395537454 Locked 51858 20111219.095012.700 102813059999 1291246446.21640 No -0.05234603405612 Locked 51859 20111219.095012.800 102814809999 1291270629.17140 No -0.05234811276688 Locked 51860 20111219.095012.900 102816559999 1291294812.16940 No -0.05235019149636 Locked 51861 20111219.095013.000 102818309999 1291318995.22140 No -0.05235227024936 Locked 51862 20111219.095013.100 102820059999 1291343178.31840 No -0.05235434902196 Locked 51863 20111219.095013.200 102821809999 1291367361.46440 No -0.0523564278159 Locked 51864 20111219.095013.300 102823559999 1291391544.67940 No -0.05235850663989 Locked 51865 20111219.095013.400 102825309999 1291415727.93940 No -0.05236058548349 Locked 51866 20111219.095013.500 102827059999 1291439911.26540 No -0.05236266435582 Locked 51867 20111219.095013.600 102828809999 1291464094.64440 No -0.05236474325124 Locked 51868 20111219.095013.700 102830559999 1291488278.07740 No -0.05236682217017 Locked 51869 20111219.095013.800 102832309999 1291512461.57740 No -0.05236890111829 Locked 51870 20111219.095013.900 102834059999 1291536645.12740 No -0.05237098008818 Locked 51871 20111219.095014.000 102835809999 1291560828.73460 No -0.05237305908298 Locked 51872 20111219.095014.100 102837559999 1291585012.40060 No -0.05237513810339 Locked 51873 20111219.095014.200 102839309999 1291609196.12160 No -0.05237721714775 Locked 51874 20111219.095014.300 102841059999 1291633379.88760 No -0.05237929621171 Locked 51875 20111219.095014.400 102842809999 1291657563.68960 No -0.05238137529136 Locked 51876 20111219.095014.500 102844559999 1291681747.54160 No -0.05238345439277 Locked 51877 20111219.095014.600 102846309999 1291705931.48260 No -0.05238553353295 Locked 51878 20111219.095014.700 102848059999 1291730115.47060 No -0.0523876126936 Locked 51879 20111219.095014.800 102849809999 1291754299.51860 No -0.05238969188038 Locked 51880 20111219.095014.900 102851559999 1291778483.60660 No -0.05239177108458 Locked 51881 20111219.095015.000 102853309999 1291802667.75460 No -0.05239385031491 Locked 51882 20111219.095015.100 102855059999 1291826851.93860 No -0.05239592956092 Locked 51883 20111219.095015.200 102856809999 1291851036.19260 No -0.05239800883741 Locked 51884 20111219.095015.300 102858559999 1291875220.52560 No -0.05240008814831 Locked 51885 20111219.095015.400 102860309999 1291899404.89060 No -0.05240216747315 Locked 51886 20111219.095015.500 102862059999 1291923589.31360 No -0.05240424682325 Locked 51887 20111219.095015.600 102863809999 1291947773.78260 No -0.05240632619338 Locked 51888 20111219.095015.700 102865559999 1291971958.31960 No -0.05240840559313 Locked 51889 20111219.095015.800 102867309999 1291996142.90060 No -0.05241048501204 Locked 51890 20111219.095015.900 102869059999 1292020327.54160 No -0.05241256445708 Locked 51891 20111219.095016.000 102870809999 1292044512.22650 No -0.05241464392124 Locked 51892 20111219.095016.100 102872559999 1292068696.96150 No -0.05241672340722 Locked 51893 20111219.095016.200 102874309999 1292092881.74350 No -0.05241880291367 Locked 51894 20111219.095016.300 102876059999 1292117066.59150 No -0.05242088244887 Locked 51895 20111219.095016.400 102877809999 1292141251.50850 No -0.05242296201411 Locked 51896 20111219.095016.500 102879559999 1292165436.48450 No -0.05242504160505 Locked 51897 20111219.095016.600 102881309999 1292189621.51750 No -0.05242712122081 Locked 51898 20111219.095016.700 102883059999 1292213806.62350 No -0.05242920086837 Locked 51899 20111219.095016.800 102884809999 1292237991.74450 No -0.05243128052246 Locked 51900 20111219.095016.900 102886559999 1292262176.92650 No -0.05243336020312 Locked 51901 20111219.095017.000 102888309999 1292286362.15570 No -0.05243543990433 Locked 51902 20111219.095017.100 102890059999 1292310547.41070 No -0.05243751961678 Locked 51903 20111219.095017.200 102891809999 1292334732.75270 No -0.05243959936712 Locked 51904 20111219.095017.300 102893559999 1292358918.15670 No -0.05244167914446 Locked 51905 20111219.095017.400 102895309999 1292383103.60870 No -0.05244375894271 Locked 51906 20111219.095017.500 102897059999 1292407289.12170 No -0.05244583876752 Locked 51907 20111219.095017.600 102898809999 1292431474.67870 No -0.0524479186115 Locked 51908 20111219.095017.700 102900559999 1292455660.30570 No -0.05244999848596 Locked 51909 20111219.095017.800 102902309999 1292479845.98370 No -0.05245207838264 Locked 51910 20111219.095017.900 102904059999 1292504031.72670 No -0.05245415830762 Locked 51911 20111219.095018.000 102905809999 1292528217.52200 No -0.05245623825538 Locked 51912 20111219.095018.100 102907559999 1292552403.37100 No -0.05245831822653 Locked 51913 20111219.095018.200 102909309999 1292576589.26300 No -0.0524603982164 Locked 51914 20111219.095018.300 102911059999 1292600775.17900 No -0.05246247821673 Locked 51915 20111219.095018.400 102912809999 1292624961.18700 No -0.05246455825713 Locked 51916 20111219.095018.500 102914559999 1292649147.23800 No -0.05246663831625 Locked 51917 20111219.095018.600 102916309999 1292673333.36100 No -0.05246871840673 Locked 51918 20111219.095018.700 102918059999 1292697519.51800 No -0.05247079851202 Locked 51919 20111219.095018.800 102919809999 1292721705.73100 No -0.05247287864169 Locked 51920 20111219.095018.900 102921559999 1292745892.00300 No -0.05247495879706 Locked 51921 20111219.095019.000 102923309999 1292770078.33350 No -0.05247703897791 Locked 51922 20111219.095019.100 102925059999 1292794264.71450 No -0.05247911918076 Locked 51923 20111219.095019.200 102926809999 1292818451.15550 No -0.05248119940973 Locked 51924 20111219.095019.300 102928559999 1292842637.64450 No -0.05248327965961 Locked 51925 20111219.095019.400 102930309999 1292866824.19950 No -0.05248535993824 Locked 51926 20111219.095019.500 102932059999 1292891010.80350 No -0.0524874402382 Locked 51927 20111219.095019.600 102933809999 1292915197.46050 No -0.05248952056125 Locked 51928 20111219.095019.700 102935559999 1292939384.19150 No -0.05249160091652 Locked 51929 20111219.095019.800 102937309999 1292963570.96150 No -0.05249368128878 Locked 51930 20111219.095019.900 102939059999 1292987757.77850 No -0.05249576168151 Locked 51931 20111219.095020.000 102940809999 1293011944.64610 No -0.05249784209628 Locked 51932 20111219.095020.100 102942559999 1293036131.56410 No -0.052499922533 Locked 51933 20111219.095020.200 102944309999 1293060318.54610 No -0.05250200299759 Locked 51934 20111219.095020.300 102946059999 1293084505.56110 No -0.05250408347655 Locked 51935 20111219.095020.400 102947809999 1293108692.65210 No -0.05250616398861 Locked 51936 20111219.095020.500 102949559999 1293132879.80310 No -0.0525082445268 Locked 51937 20111219.095020.600 102951309999 1293157066.99810 No -0.05251032508416 Locked 51938 20111219.095020.700 102953059999 1293181254.26310 No -0.052512405672 Locked 51939 20111219.095020.800 102954809999 1293205441.57110 No -0.05251448627857 Locked 51940 20111219.095020.900 102956559999 1293229628.94710 No -0.05251656691476 Locked 51941 20111219.095021.000 102958309999 1293253816.36400 No -0.05251864756875 Locked 51942 20111219.095021.100 102960059999 1293278003.82500 No -0.05252072824196 Locked 51943 20111219.095021.200 102961809999 1293302191.34200 No -0.05252280893955 Locked 51944 20111219.095021.300 102963559999 1293326378.91200 No -0.05252488966023 Locked 51945 20111219.095021.400 102965309999 1293350566.54600 No -0.05252697040877 Locked 51946 20111219.095021.500 102967059999 1293374754.20700 No -0.05252905116908 Locked 51947 20111219.095021.600 102968809999 1293398941.92600 No -0.05253113195465 Locked 51948 20111219.095021.700 102970559999 1293423129.73700 No -0.05253321278028 Locked 51949 20111219.095021.800 102972309999 1293447317.59800 No -0.0525352936277 Locked 51950 20111219.095021.900 102974059999 1293471505.51200 No -0.05253737449819 Locked 51951 20111219.095022.000 102975809999 1293495693.46950 No -0.05253945538763 Locked 51952 20111219.095022.100 102977559999 1293519881.48750 No -0.05254153630342 Locked 51953 20111219.095022.200 102979309999 1293544069.56050 No -0.05254361724316 Locked 51954 20111219.095022.300 102981059999 1293568257.67150 No -0.05254569819945 Locked 51955 20111219.095022.400 102982809999 1293592445.87450 No -0.05254777919581 Locked 51956 20111219.095022.500 102984559999 1293616634.13250 No -0.05254986021612 Locked 51957 20111219.095022.600 102986309999 1293640822.40650 No -0.0525519412434 Locked 51958 20111219.095022.700 102988059999 1293665010.73350 No -0.05255402229376 Locked 51959 20111219.095022.800 102989809999 1293689199.11550 No -0.05255610336808 Locked 51960 20111219.095022.900 102991559999 1293713387.57550 No -0.05255818447637 Locked 51961 20111219.095023.000 102993309999 1293737576.10940 No -0.05256026561684 Locked 51962 20111219.095023.100 102995059999 1293761764.66840 No -0.05256234676824 Locked 51963 20111219.095023.200 102996809999 1293785953.27140 No -0.05256442793881 Locked 51964 20111219.095023.300 102998559999 1293810141.93640 No -0.05256650913637 Locked 51965 20111219.095023.400 103000309999 1293834330.63740 No -0.05256859034962 Locked 51966 20111219.095023.500 103002059999 1293858519.40340 No -0.05257067159118 Locked 51967 20111219.095023.600 103003809999 1293882708.22140 No -0.05257275285538 Locked 51968 20111219.095023.700 103005559999 1293906897.10340 No -0.05257483414746 Locked 51969 20111219.095023.800 103007309999 1293931086.06340 No -0.0525769154735 Locked 51970 20111219.095023.900 103009059999 1293955275.06640 No -0.05257899681827 Locked 51971 20111219.095024.000 103010809999 1293979464.10890 No -0.05258107818025 Locked 51972 20111219.095024.100 103012559999 1294003653.20190 No -0.05258315956422 Locked 51973 20111219.095024.200 103014309999 1294027842.34790 No -0.05258524097128 Locked 51974 20111219.095024.300 103016059999 1294052031.53490 No -0.05258732239618 Locked 51975 20111219.095024.400 103017809999 1294076220.81790 No -0.0525894038629 Locked 51976 20111219.095024.500 103019559999 1294100410.12990 No -0.05259148534225 Locked 51977 20111219.095024.600 103021309999 1294124599.51190 No -0.05259356685209 Locked 51978 20111219.095024.700 103023059999 1294148788.94090 No -0.05259564838239 Locked 51979 20111219.095024.800 103024809999 1294172978.41990 No -0.05259772993447 Locked 51980 20111219.095024.900 103026559999 1294197167.95990 No -0.05259981151312 Locked 51981 20111219.095025.000 103028309999 1294221357.54520 No -0.05260189311149 Locked 51982 20111219.095025.100 103030059999 1294245547.20020 No -0.05260397474022 Locked 51983 20111219.095025.200 103031809999 1294269736.88820 No -0.05260605638333 Locked 51984 20111219.095025.300 103033559999 1294293926.62820 No -0.05260813804908 Locked 51985 20111219.095025.400 103035309999 1294318116.45020 No -0.05261021975054 Locked 51986 20111219.095025.500 103037059999 1294342306.28820 No -0.05261230145897 Locked 51987 20111219.095025.600 103038809999 1294366496.20220 No -0.05261438320051 Locked 51988 20111219.095025.700 103040559999 1294390686.18920 No -0.05261646497383 Locked 51989 20111219.095025.800 103042309999 1294414876.22520 No -0.05261854676849 Locked 51990 20111219.095025.900 103044059999 1294439066.32220 No -0.05262062858972 Locked 51991 20111219.095026.000 103045809999 1294463256.43630 No -0.0526227104184 Locked 51992 20111219.095026.100 103047559999 1294487446.65330 No -0.05262479229189 Locked 51993 20111219.095026.200 103049309999 1294511636.92330 No -0.05262687418847 Locked 51994 20111219.095026.300 103051059999 1294535827.22230 No -0.05262895609768 Locked 51995 20111219.095026.400 103052809999 1294560017.57430 No -0.05263103802997 Locked 51996 20111219.095026.500 103054559999 1294584207.97930 No -0.05263311998534 Locked 51997 20111219.095026.600 103056309999 1294608398.43030 No -0.05263520196074 Locked 51998 20111219.095026.700 103058059999 1294632588.95930 No -0.05263728397012 Locked 51999 20111219.095026.800 103059809999 1294656779.52930 No -0.05263936599735 Locked 52000 20111219.095026.900 103061559999 1294680970.14930 No -0.05264144804635 Locked 52001 20111219.095027.000 103063309999 1294705160.82480 No -0.05264353011953 Locked 52002 20111219.095027.100 103065059999 1294729351.55980 No -0.05264561221862 Locked 52003 20111219.095027.200 103066809999 1294753542.37780 No -0.05264769435386 Locked 52004 20111219.095027.300 103068559999 1294777733.20780 No -0.05264977649433 Locked 52005 20111219.095027.400 103070309999 1294801924.12580 No -0.05265185867312 Locked 52006 20111219.095027.500 103072059999 1294826115.06380 No -0.05265394086062 Locked 52007 20111219.095027.600 103073809999 1294850306.07780 No -0.05265602308122 Locked 52008 20111219.095027.700 103075559999 1294874497.11280 No -0.05265810531097 Locked 52009 20111219.095027.800 103077309999 1294898688.19080 No -0.05266018755945 Locked 52010 20111219.095027.900 103079059999 1294922879.34180 No -0.05266226983971 Locked 52011 20111219.095028.000 103080809999 1294947070.58620 No -0.05266435216066 Locked 52012 20111219.095028.100 103082559999 1294971261.84120 No -0.05266643448622 Locked 52013 20111219.095028.200 103084309999 1294995453.16720 No -0.0526685168427 Locked 52014 20111219.095028.300 103086059999 1295019644.54320 No -0.05267059922096 Locked 52015 20111219.095028.400 103087809999 1295043835.99620 No -0.05267268163276 Locked 52016 20111219.095028.500 103089559999 1295068027.47920 No -0.05267476405762 Locked 52017 20111219.095028.600 103091309999 1295092219.03820 No -0.05267684651557 Locked 52018 20111219.095028.700 103093059999 1295116410.64320 No -0.05267892899357 Locked 52019 20111219.095028.800 103094809999 1295140602.29620 No -0.05268101149246 Locked 52020 20111219.095028.900 103096559999 1295164793.99720 No -0.05268309401227 Locked 52021 20111219.095029.000 103098309999 1295188985.74590 No -0.05268517655284 Locked 52022 20111219.095029.100 103100059999 1295213177.56490 No -0.05268725912404 Locked 52023 20111219.095029.200 103101809999 1295237369.43490 No -0.05268934171744 Locked 52024 20111219.095029.300 103103559999 1295261561.34690 No -0.05269142432914 Locked 52025 20111219.095029.400 103105309999 1295285753.34490 No -0.05269350697829 Locked 52026 20111219.095029.500 103107059999 1295309945.39490 No -0.05269558965009 Locked 52027 20111219.095029.600 103108809999 1295334137.49890 No -0.05269767234541 Locked 52028 20111219.095029.700 103110559999 1295358329.65590 No -0.05269975506381 Locked 52029 20111219.095029.800 103112309999 1295382521.85090 No -0.05270183779876 Locked 52030 20111219.095029.900 103114059999 1295406714.09990 No -0.05270392055722 Locked 52031 20111219.095030.000 103115809999 1295430906.40580 No -0.05270600334047 Locked 52032 20111219.095030.100 103117559999 1295455098.74180 No -0.05270808613683 Locked 52033 20111219.095030.200 103119309999 1295479291.16580 No -0.05271016897151 Locked 52034 20111219.095030.300 103121059999 1295503483.63280 No -0.05271225182492 Locked 52035 20111219.095030.400 103122809999 1295527676.17280 No -0.05271433471012 Locked 52036 20111219.095030.500 103124559999 1295551868.74780 No -0.05271641761057 Locked 52037 20111219.095030.600 103126309999 1295576061.37680 No -0.05271850053453 Locked 52038 20111219.095030.700 103128059999 1295600254.05080 No -0.0527205834781 Locked 52039 20111219.095030.800 103129809999 1295624446.79180 No -0.05272266645084 Locked 52040 20111219.095030.900 103131559999 1295648639.59580 No -0.05272474945102 Locked 52041 20111219.095031.000 103133309999 1295672832.42910 No -0.05272683246396 Locked 52042 20111219.095031.100 103135059999 1295697025.33710 No -0.05272891550943 Locked 52043 20111219.095031.200 103136809999 1295721218.28310 No -0.05273099857146 Locked 52044 20111219.095031.300 103138559999 1295745411.30110 No -0.05273308166484 Locked 52045 20111219.095031.400 103140309999 1295769604.37310 No -0.05273516478173 Locked 52046 20111219.095031.500 103142059999 1295793797.50610 No -0.0527372479252 Locked 52047 20111219.095031.600 103143809999 1295817990.66910 No -0.05273933108173 Locked 52048 20111219.095031.700 103145559999 1295842183.90610 No -0.05274141427049 Locked 52049 20111219.095031.800 103147309999 1295866377.18610 No -0.05274349747798 Locked 52050 20111219.095031.900 103149059999 1295890570.50210 No -0.05274558070114 Locked 52051 20111219.095032.000 103150809999 1295914763.90470 No -0.05274766396202 Locked 52052 20111219.095032.100 103152559999 1295938957.32970 No -0.05274974723266 Locked 52053 20111219.095032.200 103154309999 1295963150.81870 No -0.05275183053117 Locked 52054 20111219.095032.300 103156059999 1295987344.35870 No -0.05275391385189 Locked 52055 20111219.095032.400 103157809999 1296011537.96770 No -0.05275599720266 Locked 52056 20111219.095032.500 103159559999 1296035731.64070 No -0.05275808058131 Locked 52057 20111219.095032.600 103161309999 1296059925.34670 No -0.05276016397433 Locked 52058 20111219.095032.700 103163059999 1296084119.11170 No -0.05276224739304 Locked 52059 20111219.095032.800 103164809999 1296108312.92470 No -0.05276433083266 Locked 52060 20111219.095032.900 103166559999 1296132506.79670 No -0.05276641429797 Locked 52061 20111219.095033.000 103168309999 1296156700.73790 No -0.05276849779342 Locked 52062 20111219.095033.100 103170059999 1296180894.71790 No -0.05277058130577 Locked 52063 20111219.095033.200 103171809999 1296205088.77190 No -0.05277266485035 Locked 52064 20111219.095033.300 103173559999 1296229282.87290 No -0.0527747484154 Locked 52065 20111219.095033.400 103175309999 1296253477.01190 No -0.05277683199699 Locked 52066 20111219.095033.500 103177059999 1296277671.20490 No -0.05277891560211 Locked 52067 20111219.095033.600 103178809999 1296301865.45590 No -0.05278099923248 Locked 52068 20111219.095033.700 103180559999 1296326059.77590 No -0.05278308289291 Locked 52069 20111219.095033.800 103182309999 1296350254.14890 No -0.05278516657642 Locked 52070 20111219.095033.900 103184059999 1296374448.56290 No -0.05278725027778 Locked 52071 20111219.095034.000 103185809999 1296398643.03630 No -0.05278933400502 Locked 52072 20111219.095034.100 103187559999 1296422837.55130 No -0.05279141775037 Locked 52073 20111219.095034.200 103189309999 1296447032.12330 No -0.05279350152055 Locked 52074 20111219.095034.300 103191059999 1296471226.74430 No -0.05279558531206 Locked 52075 20111219.095034.400 103192809999 1296495421.45230 No -0.05279766914147 Locked 52076 20111219.095034.500 103194559999 1296519616.17930 No -0.05279975297915 Locked 52077 20111219.095034.600 103196309999 1296543810.99730 No -0.05280183685647 Locked 52078 20111219.095034.700 103198059999 1296568005.85030 No -0.05280392074903 Locked 52079 20111219.095034.800 103199809999 1296592200.74730 No -0.05280600466075 Locked 52080 20111219.095034.900 103201559999 1296616395.70330 No -0.05280808859816 Locked 52081 20111219.095035.000 103203309999 1296640590.72600 No -0.05281017256463 Locked 52082 20111219.095035.100 103205059999 1296664785.76600 No -0.05281225653863 Locked 52083 20111219.095035.200 103206809999 1296688980.86900 No -0.05281434054006 Locked 52084 20111219.095035.300 103208559999 1296713176.05400 No -0.05281642457721 Locked 52085 20111219.095035.400 103210309999 1296737371.29400 No -0.05281850863832 Locked 52086 20111219.095035.500 103212059999 1296761566.61000 No -0.05282059273252 Locked 52087 20111219.095035.600 103213809999 1296785761.98300 No -0.05282267685155 Locked 52088 20111219.095035.700 103215559999 1296809957.37400 No -0.05282476097841 Locked 52089 20111219.095035.800 103217309999 1296834152.80200 No -0.05282684512139 Locked 52090 20111219.095035.900 103219059999 1296858348.30200 No -0.05282892929573 Locked 52091 20111219.095036.000 103220809999 1296882543.84520 No -0.05283101348888 Locked 52092 20111219.095036.100 103222559999 1296906739.46620 No -0.05283309771592 Locked 52093 20111219.095036.200 103224309999 1296930935.11720 No -0.05283518195602 Locked 52094 20111219.095036.300 103226059999 1296955130.84820 No -0.05283726623096 Locked 52095 20111219.095036.400 103227809999 1296979326.61220 No -0.05283935052028 Locked 52096 20111219.095036.500 103229559999 1297003522.41820 No -0.05284143482788 Locked 52097 20111219.095036.600 103231309999 1297027718.30020 No -0.05284351916859 Locked 52098 20111219.095036.700 103233059999 1297051914.21320 No -0.0528456035228 Locked 52099 20111219.095036.800 103234809999 1297076110.22620 No -0.05284768792056 Locked 52100 20111219.095036.900 103236559999 1297100306.27120 No -0.05284977233225 Locked 52101 20111219.095037.000 103238309999 1297124502.37070 No -0.05285185676768 Locked 52102 20111219.095037.100 103240059999 1297148698.52570 No -0.05285394122728 Locked 52103 20111219.095037.200 103241809999 1297172894.74670 No -0.05285602571563 Locked 52104 20111219.095037.300 103243559999 1297197091.01370 No -0.05285811022401 Locked 52105 20111219.095037.400 103245309999 1297221287.32170 No -0.05286019475025 Locked 52106 20111219.095037.500 103247059999 1297245483.66170 No -0.05286227929042 Locked 52107 20111219.095037.600 103248809999 1297269680.06770 No -0.05286436385934 Locked 52108 20111219.095037.700 103250559999 1297293876.53770 No -0.05286644845613 Locked 52109 20111219.095037.800 103252309999 1297318073.08770 No -0.05286853308776 Locked 52110 20111219.095037.900 103254059999 1297342269.70070 No -0.05287061774683 Locked 52111 20111219.095038.000 103255809999 1297366466.32420 No -0.05287270241048 Locked 52112 20111219.095038.100 103257559999 1297390663.00920 No -0.0528747871009 Locked 52113 20111219.095038.200 103259309999 1297414859.75620 No -0.05287687181834 Locked 52114 20111219.095038.300 103261059999 1297439056.55220 No -0.0528789565571 Locked 52115 20111219.095038.400 103262809999 1297463253.37020 No -0.05288104130546 Locked 52116 20111219.095038.500 103264559999 1297487450.28620 No -0.05288312609649 Locked 52117 20111219.095038.600 103266309999 1297511647.24120 No -0.05288521090451 Locked 52118 20111219.095038.700 103268059999 1297535844.28020 No -0.05288729574911 Locked 52119 20111219.095038.800 103269809999 1297560041.35120 No -0.05288938060764 Locked 52120 20111219.095038.900 103271559999 1297584238.47220 No -0.05289146548796 Locked 52121 20111219.095039.000 103273309999 1297608435.62790 No -0.05289355038339 Locked 52122 20111219.095039.100 103275059999 1297632632.87090 No -0.05289563531683 Locked 52123 20111219.095039.200 103276809999 1297656830.17390 No -0.05289772027641 Locked 52124 20111219.095039.300 103278559999 1297681027.48590 No -0.05289980523991 Locked 52125 20111219.095039.400 103280309999 1297705224.87090 No -0.0529018902352 Locked 52126 20111219.095039.500 103282059999 1297729422.30390 No -0.05290397525139 Locked 52127 20111219.095039.600 103283809999 1297753619.77390 No -0.0529060602837 Locked 52128 20111219.095039.700 103285559999 1297777817.32990 No -0.05290814535347 Locked 52129 20111219.095039.800 103287309999 1297802014.95190 No -0.05291023045198 Locked 52130 20111219.095039.900 103289059999 1297826212.58490 No -0.05291231555528 Locked 52131 20111219.095040.000 103290809999 1297850410.29750 No -0.05291440069324 Locked 52132 20111219.095040.100 103292559999 1297874608.06950 No -0.05291648585708 Locked 52133 20111219.095040.200 103294309999 1297898805.90150 No -0.05291857104704 Locked 52134 20111219.095040.300 103296059999 1297923003.77950 No -0.05292065625705 Locked 52135 20111219.095040.400 103297809999 1297947201.68950 No -0.05292274148098 Locked 52136 20111219.095040.500 103299559999 1297971399.69750 No -0.0529248267476 Locked 52137 20111219.095040.600 103301309999 1297995597.73050 No -0.05292691202511 Locked 52138 20111219.095040.700 103303059999 1298019795.81350 No -0.05292899732439 Locked 52139 20111219.095040.800 103304809999 1298043993.95950 No -0.05293108265111 Locked 52140 20111219.095040.900 103306559999 1298068192.15950 No -0.05293316800135 Locked 52141 20111219.095041.000 103308309999 1298092390.39810 No -0.0529352533684 Locked 52142 20111219.095041.100 103310059999 1298116588.74010 No -0.05293733878048 Locked 52143 20111219.095041.200 103311809999 1298140787.11010 No -0.05293942420476 Locked 52144 20111219.095041.300 103313559999 1298164985.52610 No -0.05294150964907 Locked 52145 20111219.095041.400 103315309999 1298189183.98710 No -0.05294359511298 Locked 52146 20111219.095041.500 103317059999 1298213382.50210 No -0.0529456806004 Locked 52147 20111219.095041.600 103318809999 1298237581.05010 No -0.0529477661022 Locked 52148 20111219.095041.700 103320559999 1298261779.68910 No -0.05294985164363 Locked 52149 20111219.095041.800 103322309999 1298285978.37010 No -0.05295193720335 Locked 52150 20111219.095041.900 103324059999 1298310177.12510 No -0.05295402279531 Locked 52151 20111219.095042.000 103325809999 1298334375.90680 No -0.05295610839889 Locked 52152 20111219.095042.100 103327559999 1298358574.75980 No -0.05295819403352 Locked 52153 20111219.095042.200 103329309999 1298382773.67480 No -0.05296027969515 Locked 52154 20111219.095042.300 103331059999 1298406972.62580 No -0.05296236537246 Locked 52155 20111219.095042.400 103332809999 1298431171.63580 No -0.05296445107547 Locked 52156 20111219.095042.500 103334559999 1298455370.71780 No -0.05296653680984 Locked 52157 20111219.095042.600 103336309999 1298479569.82180 No -0.05296862255378 Locked 52158 20111219.095042.700 103338059999 1298503769.01680 No -0.05297070833736 Locked 52159 20111219.095042.800 103339809999 1298527968.22780 No -0.05297279412791 Locked 52160 20111219.095042.900 103341559999 1298552167.51680 No -0.05297487995243 Locked 52161 20111219.095043.000 103343309999 1298576366.85580 No -0.05297696579872 Locked 52162 20111219.095043.100 103345059999 1298600566.21880 No -0.05297905165547 Locked 52163 20111219.095043.200 103346809999 1298624765.67380 No -0.05298113755228 Locked 52164 20111219.095043.300 103348559999 1298648965.16080 No -0.05298322346303 Locked 52165 20111219.095043.400 103350309999 1298673164.69580 No -0.05298530939469 Locked 52166 20111219.095043.500 103352059999 1298697364.28780 No -0.05298739535117 Locked 52167 20111219.095043.600 103353809999 1298721563.95780 No -0.05298948134162 Locked 52168 20111219.095043.700 103355559999 1298745763.67880 No -0.05299156735428 Locked 52169 20111219.095043.800 103357309999 1298769963.45280 No -0.05299365339003 Locked 52170 20111219.095043.900 103359059999 1298794163.26280 No -0.05299573944145 Locked 52171 20111219.095044.000 103360809999 1298818363.15800 No -0.05299782552998 Locked 52172 20111219.095044.100 103362559999 1298842563.08000 No -0.05299991163018 Locked 52173 20111219.095044.200 103364309999 1298866763.03500 No -0.05300199774475 Locked 52174 20111219.095044.300 103366059999 1298890963.06700 No -0.05300408389286 Locked 52175 20111219.095044.400 103367809999 1298915163.14900 No -0.05300617006275 Locked 52176 20111219.095044.500 103369559999 1298939363.30300 No -0.05300825626399 Locked 52177 20111219.095044.600 103371309999 1298963563.48400 No -0.05301034247699 Locked 52178 20111219.095044.700 103373059999 1298987763.73800 No -0.05301242872178 Locked 52179 20111219.095044.800 103374809999 1299011964.01400 No -0.05301451497616 Locked 52180 20111219.095044.900 103376559999 1299036164.37600 No -0.05301660126799 Locked 52181 20111219.095045.000 103378309999 1299060364.76800 No -0.05301868757288 Locked 52182 20111219.095045.100 103380059999 1299084565.22600 No -0.05302077390652 Locked 52183 20111219.095045.200 103381809999 1299108765.77600 No -0.05302286028023 Locked 52184 20111219.095045.300 103383559999 1299132966.36900 No -0.05302494667266 Locked 52185 20111219.095045.400 103385309999 1299157166.99700 No -0.05302703308034 Locked 52186 20111219.095045.500 103387059999 1299181367.68600 No -0.05302911951458 Locked 52187 20111219.095045.600 103388809999 1299205568.41200 No -0.05303120596494 Locked 52188 20111219.095045.700 103390559999 1299229769.19100 No -0.05303329243838 Locked 52189 20111219.095045.800 103392309999 1299253970.01400 No -0.05303537893099 Locked 52190 20111219.095045.900 103394059999 1299278170.91600 No -0.053037465458 Locked 52191 20111219.095046.000 103395809999 1299302371.86050 No -0.05303955200351 Locked 52192 20111219.095046.100 103397559999 1299326572.85450 No -0.05304163857059 Locked 52193 20111219.095046.200 103399309999 1299350773.91850 No -0.05304372516815 Locked 52194 20111219.095046.300 103401059999 1299374975.04550 No -0.05304581179316 Locked 52195 20111219.095046.400 103402809999 1299399176.21650 No -0.05304789843732 Locked 52196 20111219.095046.500 103404559999 1299423377.43950 No -0.05304998510413 Locked 52197 20111219.095046.600 103406309999 1299447578.69950 No -0.05305207178706 Locked 52198 20111219.095046.700 103408059999 1299471780.02850 No -0.05305415850003 Locked 52199 20111219.095046.800 103409809999 1299495981.40550 No -0.05305624523391 Locked 52200 20111219.095046.900 103411559999 1299520182.83950 No -0.05305833199262 Locked 52201 20111219.095047.000 103413309999 1299544384.33220 No -0.05306041877689 Locked 52202 20111219.095047.100 103415059999 1299568585.86820 No -0.05306250558002 Locked 52203 20111219.095047.200 103416809999 1299592787.44920 No -0.05306459240274 Locked 52204 20111219.095047.300 103418559999 1299616989.10120 No -0.05306667925639 Locked 52205 20111219.095047.400 103420309999 1299641190.79820 No -0.05306876612964 Locked 52206 20111219.095047.500 103422059999 1299665392.59220 No -0.05307085304513 Locked 52207 20111219.095047.600 103423809999 1299689594.39320 No -0.05307293996367 Locked 52208 20111219.095047.700 103425559999 1299713796.27520 No -0.05307502691749 Locked 52209 20111219.095047.800 103427309999 1299737998.18920 No -0.05307711388524 Locked 52210 20111219.095047.900 103429059999 1299762200.14520 No -0.05307920087129 Locked 52211 20111219.095048.000 103430809999 1299786402.16490 No -0.05308128788508 Locked 52212 20111219.095048.100 103432559999 1299810604.24090 No -0.05308337492339 Locked 52213 20111219.095048.200 103434309999 1299834806.36790 No -0.05308546198391 Locked 52214 20111219.095048.300 103436059999 1299859008.57490 No -0.05308754907927 Locked 52215 20111219.095048.400 103437809999 1299883210.80690 No -0.05308963618552 Locked 52216 20111219.095048.500 103439559999 1299907413.13690 No -0.05309172333445 Locked 52217 20111219.095048.600 103441309999 1299931615.47590 No -0.0530938104873 Locked 52218 20111219.095048.700 103443059999 1299955817.90690 No -0.05309589768021 Locked 52219 20111219.095048.800 103444809999 1299980020.35390 No -0.0530979848801 Locked 52220 20111219.095048.900 103446559999 1300004222.85490 No -0.0531000721035 Locked 52221 20111219.095049.000 103448309999 1300028425.40220 No -0.05310215934707 Locked 52222 20111219.095049.100 103450059999 1300052628.02820 No -0.05310424662492 Locked 52223 20111219.095049.200 103451809999 1300076830.68520 No -0.05310633391626 Locked 52224 20111219.095049.300 103453559999 1300101033.40220 No -0.05310842123374 Locked 52225 20111219.095049.400 103455309999 1300125236.18620 No -0.05311050858039 Locked 52226 20111219.095049.500 103457059999 1300149439.03120 No -0.05311259595361 Locked 52227 20111219.095049.600 103458809999 1300173641.92420 No -0.05311468334774 Locked 52228 20111219.095049.700 103460559999 1300197844.88220 No -0.05311677077018 Locked 52229 20111219.095049.800 103462309999 1300222047.87320 No -0.05311885820698 Locked 52230 20111219.095049.900 103464059999 1300246250.89020 No -0.05312094565512 Locked 52231 20111219.095050.000 103465809999 1300270453.98970 No -0.05312303313918 Locked 52232 20111219.095050.100 103467559999 1300294657.14070 No -0.05312512064567 Locked 52233 20111219.095050.200 103469309999 1300318860.33170 No -0.05312720816958 Locked 52234 20111219.095050.300 103471059999 1300343063.59870 No -0.05312929572659 Locked 52235 20111219.095050.400 103472809999 1300367266.90170 No -0.05313138329928 Locked 52236 20111219.095050.500 103474559999 1300391470.26770 No -0.05313347089941 Locked 52237 20111219.095050.600 103476309999 1300415673.69670 No -0.05313555852697 Locked 52238 20111219.095050.700 103478059999 1300439877.18270 No -0.05313764617936 Locked 52239 20111219.095050.800 103479809999 1300464080.71770 No -0.05313973385309 Locked 52240 20111219.095050.900 103481559999 1300488284.30570 No -0.05314182154991 Locked 52241 20111219.095051.000 103483309999 1300512487.93040 No -0.0531439092627 Locked 52242 20111219.095051.100 103485059999 1300536691.62640 No -0.05314599700655 Locked 52243 20111219.095051.200 103486809999 1300560895.38940 No -0.05314808477958 Locked 52244 20111219.095051.300 103488559999 1300585099.20340 No -0.05315017257482 Locked 52245 20111219.095051.400 103490309999 1300609303.05940 No -0.05315226038835 Locked 52246 20111219.095051.500 103492059999 1300633506.94240 No -0.05315434821364 Locked 52247 20111219.095051.600 103493809999 1300657710.91640 No -0.05315643607856 Locked 52248 20111219.095051.700 103495559999 1300681914.93740 No -0.05315852396395 Locked 52249 20111219.095051.800 103497309999 1300706119.00340 No -0.05316061186895 Locked 52250 20111219.095051.900 103499059999 1300730323.12340 No -0.05316269979745 Locked 52251 20111219.095052.000 103500809999 1300754527.29300 No -0.05316478774756 Locked 52252 20111219.095052.100 103502559999 1300778731.50400 No -0.0531668757157 Locked 52253 20111219.095052.200 103504309999 1300802935.75500 No -0.05316896370126 Locked 52254 20111219.095052.300 103506059999 1300827140.09300 No -0.05317105172472 Locked 52255 20111219.095052.400 103507809999 1300851344.45600 No -0.05317313975906 Locked 52256 20111219.095052.500 103509559999 1300875548.88800 No -0.05317522782345 Locked 52257 20111219.095052.600 103511309999 1300899753.40300 No -0.05317731592399 Locked 52258 20111219.095052.700 103513059999 1300923957.96000 No -0.05317940404282 Locked 52259 20111219.095052.800 103514809999 1300948162.59100 No -0.05318149219387 Locked 52260 20111219.095052.900 103516559999 1300972367.24000 No -0.05318358035277 Locked 52261 20111219.095053.000 103518309999 1300996571.97670 No -0.05318566854986 Locked 52262 20111219.095053.100 103520059999 1301020776.73670 No -0.0531877567571 Locked 52263 20111219.095053.200 103521809999 1301044981.58170 No -0.05318984500136 Locked 52264 20111219.095053.300 103523559999 1301069186.44670 No -0.05319193325433 Locked 52265 20111219.095053.400 103525309999 1301093391.38170 No -0.05319402153779 Locked 52266 20111219.095053.500 103527059999 1301117596.33470 No -0.05319610982909 Locked 52267 20111219.095053.600 103528809999 1301141801.36470 No -0.05319819815392 Locked 52268 20111219.095053.700 103530559999 1301166006.45770 No -0.05320028650618 Locked 52269 20111219.095053.800 103532309999 1301190211.59570 No -0.05320237487805 Locked 52270 20111219.095053.900 103534059999 1301214416.78370 No -0.05320446327169 Locked 52271 20111219.095054.000 103535809999 1301238621.99890 No -0.05320655167718 Locked 52272 20111219.095054.100 103537559999 1301262827.30790 No -0.05320864012352 Locked 52273 20111219.095054.200 103539309999 1301287032.66690 No -0.05321072859164 Locked 52274 20111219.095054.300 103541059999 1301311238.07790 No -0.0532128170824 Locked 52275 20111219.095054.400 103542809999 1301335443.51690 No -0.05321490558536 Locked 52276 20111219.095054.500 103544559999 1301359649.04090 No -0.05321699412533 Locked 52277 20111219.095054.600 103546309999 1301383854.62990 No -0.05321908269362 Locked 52278 20111219.095054.700 103548059999 1301408060.26690 No -0.05322117128281 Locked 52279 20111219.095054.800 103549809999 1301432265.94590 No -0.05322325989029 Locked 52280 20111219.095054.900 103551559999 1301456471.67290 No -0.05322534851868 Locked 52281 20111219.095055.000 103553309999 1301480677.47910 No -0.05322743718156 Locked 52282 20111219.095055.100 103555059999 1301504883.30210 No -0.05322952585175 Locked 52283 20111219.095055.200 103556809999 1301529089.18610 No -0.05323161454852 Locked 52284 20111219.095055.300 103558559999 1301553295.10310 No -0.05323370325965 Locked 52285 20111219.095055.400 103560309999 1301577501.09410 No -0.05323579200302 Locked 52286 20111219.095055.500 103562059999 1301601707.13210 No -0.05323788076685 Locked 52287 20111219.095055.600 103563809999 1301625913.23810 No -0.0532399695603 Locked 52288 20111219.095055.700 103565559999 1301650119.39510 No -0.05324205837596 Locked 52289 20111219.095055.800 103567309999 1301674325.61110 No -0.05324414721731 Locked 52290 20111219.095055.900 103569059999 1301698531.90110 No -0.0532462360909 Locked 52291 20111219.095056.000 103570809999 1301722738.21510 No -0.05324832497493 Locked 52292 20111219.095056.100 103572559999 1301746944.59310 No -0.05325041388684 Locked 52293 20111219.095056.200 103574309999 1301771151.03210 No -0.05325250282532 Locked 52294 20111219.095056.300 103576059999 1301795357.53510 No -0.05325459179167 Locked 52295 20111219.095056.400 103577809999 1301819564.07710 No -0.053256680775 Locked 52296 20111219.095056.500 103579559999 1301843770.65310 No -0.05325876977314 Locked 52297 20111219.095056.600 103581309999 1301867977.26410 No -0.05326085878653 Locked 52298 20111219.095056.700 103583059999 1301892183.93610 No -0.05326294782648 Locked 52299 20111219.095056.800 103584809999 1301916390.70110 No -0.05326503690694 Locked 52300 20111219.095056.900 103586559999 1301940597.52210 No -0.05326712601178 Locked 52301 20111219.095057.000 103588309999 1301964804.35230 No -0.05326921512063 Locked 52302 20111219.095057.100 103590059999 1301989011.25830 No -0.0532713042625 Locked 52303 20111219.095057.200 103591809999 1302013218.22630 No -0.05327339343136 Locked 52304 20111219.095057.300 103593559999 1302037425.24630 No -0.05327548262287 Locked 52305 20111219.095057.400 103595309999 1302061632.32130 No -0.05327757183834 Locked 52306 20111219.095057.500 103597059999 1302085839.43530 No -0.05327966107079 Locked 52307 20111219.095057.600 103598809999 1302110046.62130 No -0.0532817503346 Locked 52308 20111219.095057.700 103600559999 1302134253.84930 No -0.0532838396167 Locked 52309 20111219.095057.800 103602309999 1302158461.12630 No -0.05328592892014 Locked 52310 20111219.095057.900 103604059999 1302182668.46830 No -0.05328801825189 Locked 52311 20111219.095058.000 103605809999 1302206875.84490 No -0.05329010759871 Locked 52312 20111219.095058.100 103607559999 1302231083.29490 No -0.05329219697749 Locked 52313 20111219.095058.200 103609309999 1302255290.79090 No -0.05329428637631 Locked 52314 20111219.095058.300 103611059999 1302279498.32790 No -0.05329637579299 Locked 52315 20111219.095058.400 103612809999 1302303705.94490 No -0.0532984652445 Locked 52316 20111219.095058.500 103614559999 1302327913.59990 No -0.05330055471257 Locked 52317 20111219.095058.600 103616309999 1302352121.32890 No -0.05330264421287 Locked 52318 20111219.095058.700 103618059999 1302376329.09390 No -0.05330473372884 Locked 52319 20111219.095058.800 103619809999 1302400536.91190 No -0.0533068232679 Locked 52320 20111219.095058.900 103621559999 1302424744.77690 No -0.05330891282742 Locked 52321 20111219.095059.000 103623309999 1302448952.70580 No -0.05331100241478 Locked 52322 20111219.095059.100 103625059999 1302473160.68480 No -0.05331309202395 Locked 52323 20111219.095059.200 103626809999 1302497368.72480 No -0.05331518165969 Locked 52324 20111219.095059.300 103628559999 1302521576.80180 No -0.05331727131155 Locked 52325 20111219.095059.400 103630309999 1302545784.92280 No -0.05331936098257 Locked 52326 20111219.095059.500 103632059999 1302569993.14180 No -0.05332145069627 Locked 52327 20111219.095059.600 103633809999 1302594201.40180 No -0.05332354042782 Locked 52328 20111219.095059.700 103635559999 1302618409.70380 No -0.05332563017767 Locked 52329 20111219.095059.800 103637309999 1302642618.05780 No -0.05332771995016 Locked 52330 20111219.095059.900 103639059999 1302666826.45480 No -0.05332980974138 Locked 52331 20111219.095100.000 103640809999 1302691034.90440 No -0.05333189955551 Locked 52332 20111219.095100.100 103642559999 1302715243.39940 No -0.05333398938942 Locked 52333 20111219.095100.200 103644309999 1302739451.96140 No -0.0533360792525 Locked 52334 20111219.095100.300 103646059999 1302763660.59540 No -0.05333816914694 Locked 52335 20111219.095100.400 103647809999 1302787869.26840 No -0.05334025905836 Locked 52336 20111219.095100.500 103649559999 1302812078.00540 No -0.05334234899766 Locked 52337 20111219.095100.600 103651309999 1302836286.77840 No -0.05334443895264 Locked 52338 20111219.095100.700 103653059999 1302860495.60540 No -0.05334652893113 Locked 52339 20111219.095100.800 103654809999 1302884704.47640 No -0.05334861892879 Locked 52340 20111219.095100.900 103656559999 1302908913.41140 No -0.05335070895432 Locked 52341 20111219.095101.000 103658309999 1302933122.40590 No -0.05335279900576 Locked 52342 20111219.095101.100 103660059999 1302957331.46490 No -0.0533548890853 Locked 52343 20111219.095101.200 103661809999 1302981540.59290 No -0.05335697919488 Locked 52344 20111219.095101.300 103663559999 1303005749.74690 No -0.05335906931579 Locked 52345 20111219.095101.400 103665309999 1303029958.96990 No -0.05336115946675 Locked 52346 20111219.095101.500 103667059999 1303054168.23090 No -0.05336324963426 Locked 52347 20111219.095101.600 103668809999 1303078377.55290 No -0.05336533982834 Locked 52348 20111219.095101.700 103670559999 1303102586.89090 No -0.05336743002938 Locked 52349 20111219.095101.800 103672309999 1303126796.33090 No -0.05336952027485 Locked 52350 20111219.095101.900 103674059999 1303151005.80290 No -0.05337161053426 Locked 52351 20111219.095102.000 103675809999 1303175215.33920 No -0.05337370082166 Locked 52352 20111219.095102.100 103677559999 1303199424.92520 No -0.05337579113072 Locked 52353 20111219.095102.200 103679309999 1303223634.57420 No -0.05337788146721 Locked 52354 20111219.095102.300 103681059999 1303247844.26120 No -0.05337997182025 Locked 52355 20111219.095102.400 103682809999 1303272054.00620 No -0.05338206219855 Locked 52356 20111219.095102.500 103684559999 1303296263.79520 No -0.05338415259601 Locked 52357 20111219.095102.600 103686309999 1303320473.63820 No -0.05338624301699 Locked 52358 20111219.095102.700 103688059999 1303344683.54620 No -0.05338833346628 Locked 52359 20111219.095102.800 103689809999 1303368893.50220 No -0.05339042393648 Locked 52360 20111219.095102.900 103691559999 1303393103.52020 No -0.05339251443368 Locked 52361 20111219.095103.000 103693309999 1303417313.59030 No -0.05339460495356 Locked 52362 20111219.095103.100 103695059999 1303441523.70030 No -0.05339669549083 Locked 52363 20111219.095103.200 103696809999 1303465733.88430 No -0.05339878606032 Locked 52364 20111219.095103.300 103698559999 1303489944.11530 No -0.05340087665028 Locked 52365 20111219.095103.400 103700309999 1303514154.38330 No -0.05340296725636 Locked 52366 20111219.095103.500 103702059999 1303538364.69230 No -0.05340505788029 Locked 52367 20111219.095103.600 103703809999 1303562575.07730 No -0.05340714853733 Locked 52368 20111219.095103.700 103705559999 1303586785.51730 No -0.05340923921831 Locked 52369 20111219.095103.800 103707309999 1303610995.99630 No -0.05341132991628 Locked 52370 20111219.095103.900 103709059999 1303635206.54730 No -0.05341342064561 Locked 52371 20111219.095104.000 103710809999 1303659417.15760 No -0.05341551140077 Locked 52372 20111219.095104.100 103712559999 1303683627.81060 No -0.05341760217452 Locked 52373 20111219.095104.200 103714309999 1303707838.50760 No -0.05341969296743 Locked 52374 20111219.095104.300 103716059999 1303732049.27760 No -0.05342178379214 Locked 52375 20111219.095104.400 103717809999 1303756260.08760 No -0.05342387463427 Locked 52376 20111219.095104.500 103719559999 1303780470.94060 No -0.05342596549512 Locked 52377 20111219.095104.600 103721309999 1303804681.87460 No -0.05342805639126 Locked 52378 20111219.095104.700 103723059999 1303828892.86560 No -0.05343014731221 Locked 52379 20111219.095104.800 103724809999 1303853103.90660 No -0.05343223825495 Locked 52380 20111219.095104.900 103726559999 1303877314.99560 No -0.05343432921858 Locked 52381 20111219.095105.000 103728309999 1303901526.11930 No -0.05343642019733 Locked 52382 20111219.095105.100 103730059999 1303925737.29230 No -0.05343851119755 Locked 52383 20111219.095105.200 103731809999 1303949948.53630 No -0.0534406022287 Locked 52384 20111219.095105.300 103733559999 1303974159.82630 No -0.05344269327987 Locked 52385 20111219.095105.400 103735309999 1303998371.15730 No -0.05344478434891 Locked 52386 20111219.095105.500 103737059999 1304022582.55030 No -0.05344687544494 Locked 52387 20111219.095105.600 103738809999 1304046793.99230 No -0.05344896656232 Locked 52388 20111219.095105.700 103740559999 1304071005.48930 No -0.05345105770365 Locked 52389 20111219.095105.800 103742309999 1304095217.05430 No -0.05345314887459 Locked 52390 20111219.095105.900 103744059999 1304119428.67930 No -0.05345524007167 Locked 52391 20111219.095106.000 103745809999 1304143640.34080 No -0.05345733128464 Locked 52392 20111219.095106.100 103747559999 1304167852.06380 No -0.0534594225244 Locked 52393 20111219.095106.200 103749309999 1304192063.85480 No -0.05346151379377 Locked 52394 20111219.095106.300 103751059999 1304216275.67480 No -0.05346360507577 Locked 52395 20111219.095106.400 103752809999 1304240487.55780 No -0.05346569638521 Locked 52396 20111219.095106.500 103754559999 1304264699.49780 No -0.05346778771947 Locked 52397 20111219.095106.600 103756309999 1304288911.49080 No -0.05346987907682 Locked 52398 20111219.095106.700 103758059999 1304313123.53280 No -0.05347197045551 Locked 52399 20111219.095106.800 103759809999 1304337335.61880 No -0.05347406185336 Locked 52400 20111219.095106.900 103761559999 1304361547.73180 No -0.05347615326296 Locked 52401 20111219.095107.000 103763309999 1304385759.92030 No -0.05347824470546 Locked 52402 20111219.095107.100 103765059999 1304409972.15630 No -0.05348033616863 Locked 52403 20111219.095107.200 103766809999 1304434184.47630 No -0.05348242766839 Locked 52404 20111219.095107.300 103768559999 1304458396.82930 No -0.05348451918253 Locked 52405 20111219.095107.400 103770309999 1304482609.25530 No -0.05348661072845 Locked 52406 20111219.095107.500 103772059999 1304506821.72030 No -0.05348870229136 Locked 52407 20111219.095107.600 103773809999 1304531034.24430 No -0.05349079387997 Locked 52408 20111219.095107.700 103775559999 1304555246.80730 No -0.05349288548556 Locked 52409 20111219.095107.800 103777309999 1304579459.42930 No -0.05349497711685 Locked 52410 20111219.095107.900 103779059999 1304603672.11930 No -0.05349706877775 Locked 52411 20111219.095108.000 103780809999 1304627884.86660 No -0.05349916046361 Locked 52412 20111219.095108.100 103782559999 1304652097.65760 No -0.0535012521685 Locked 52413 20111219.095108.200 103784309999 1304676310.47960 No -0.05350334388689 Locked 52414 20111219.095108.300 103786059999 1304700523.36460 No -0.05350543563272 Locked 52415 20111219.095108.400 103787809999 1304724736.31760 No -0.05350752740817 Locked 52416 20111219.095108.500 103789559999 1304748949.34260 No -0.05350961921497 Locked 52417 20111219.095108.600 103791309999 1304773162.40260 No -0.05351171103701 Locked 52418 20111219.095108.700 103793059999 1304797375.51660 No -0.05351380288258 Locked 52419 20111219.095108.800 103794809999 1304821588.67860 No -0.05351589474904 Locked 52420 20111219.095108.900 103796559999 1304845801.85360 No -0.05351798662117 Locked 52421 20111219.095109.000 103798309999 1304870015.10970 No -0.05352007852862 Locked 52422 20111219.095109.100 103800059999 1304894228.43870 No -0.05352217046782 Locked 52423 20111219.095109.200 103801809999 1304918441.79670 No -0.05352426241965 Locked 52424 20111219.095109.300 103803559999 1304942655.22170 No -0.05352635440066 Locked 52425 20111219.095109.400 103805309999 1304966868.71670 No -0.05352844641216 Locked 52426 20111219.095109.500 103807059999 1304991082.25470 No -0.05353053844238 Locked 52427 20111219.095109.600 103808809999 1305015295.85470 No -0.0535326304996 Locked 52428 20111219.095109.700 103810559999 1305039509.48770 No -0.0535347225712 Locked 52429 20111219.095109.800 103812309999 1305063723.18170 No -0.05353681466937 Locked 52430 20111219.095109.900 103814059999 1305087936.92070 No -0.05353890678713 Locked 52431 20111219.095110.000 103815809999 1305112150.71690 No -0.0535409989298 Locked 52432 20111219.095110.100 103817559999 1305136364.55990 No -0.05354309109286 Locked 52433 20111219.095110.200 103819309999 1305160578.46490 No -0.05354518328291 Locked 52434 20111219.095110.300 103821059999 1305184792.41090 No -0.05354727549083 Locked 52435 20111219.095110.400 103822809999 1305209006.43290 No -0.05354936773184 Locked 52436 20111219.095110.500 103824559999 1305233220.47190 No -0.05355145998026 Locked 52437 20111219.095110.600 103826309999 1305257434.57590 No -0.05355355225699 Locked 52438 20111219.095110.700 103828059999 1305281648.76690 No -0.0535556445716 Locked 52439 20111219.095110.800 103829809999 1305305862.99390 No -0.0535577369019 Locked 52440 20111219.095110.900 103831559999 1305330077.24590 No -0.05355982924308 Locked 52441 20111219.095111.000 103833309999 1305354291.56400 No -0.05356192161305 Locked 52442 20111219.095111.100 103835059999 1305378505.93200 No -0.05356401400475 Locked 52443 20111219.095111.200 103836809999 1305402720.37600 No -0.05356610642956 Locked 52444 20111219.095111.300 103838559999 1305426934.87300 No -0.05356819887744 Locked 52445 20111219.095111.400 103840309999 1305451149.42400 No -0.05357029134885 Locked 52446 20111219.095111.500 103842059999 1305475364.05000 No -0.05357238385291 Locked 52447 20111219.095111.600 103843809999 1305499578.71400 No -0.05357447637353 Locked 52448 20111219.095111.700 103845559999 1305523793.41200 No -0.05357656890895 Locked 52449 20111219.095111.800 103847309999 1305548008.16100 No -0.05357866146659 Locked 52450 20111219.095111.900 103849059999 1305572222.94200 No -0.05358075403816 Locked 52451 20111219.095112.000 103850809999 1305596437.79740 No -0.05358284664214 Locked 52452 20111219.095112.100 103852559999 1305620652.71540 No -0.05358493927338 Locked 52453 20111219.095112.200 103854309999 1305644867.67540 No -0.05358703192291 Locked 52454 20111219.095112.300 103856059999 1305669082.70540 No -0.05358912460292 Locked 52455 20111219.095112.400 103857809999 1305693297.77140 No -0.05359121729862 Locked 52456 20111219.095112.500 103859559999 1305717512.91840 No -0.05359331002959 Locked 52457 20111219.095112.600 103861309999 1305741728.11840 No -0.05359540278364 Locked 52458 20111219.095112.700 103863059999 1305765943.32940 No -0.05359749554249 Locked 52459 20111219.095112.800 103864809999 1305790158.62540 No -0.05359958833835 Locked 52460 20111219.095112.900 103866559999 1305814373.97140 No -0.05360168115599 Locked 52461 20111219.095113.000 103868309999 1305838589.38420 No -0.05360377400273 Locked 52462 20111219.095113.100 103870059999 1305862804.85320 No -0.05360586687394 Locked 52463 20111219.095113.200 103871809999 1305887020.34520 No -0.05360795975516 Locked 52464 20111219.095113.300 103873559999 1305911235.91120 No -0.05361005266862 Locked 52465 20111219.095113.400 103875309999 1305935451.50920 No -0.05361214559601 Locked 52466 20111219.095113.500 103877059999 1305959667.16920 No -0.0536142385504 Locked 52467 20111219.095113.600 103878809999 1305983882.85520 No -0.05361633151612 Locked 52468 20111219.095113.700 103880559999 1306008098.61820 No -0.05361842451537 Locked 52469 20111219.095113.800 103882309999 1306032314.43320 No -0.05362051753727 Locked 52470 20111219.095113.900 103884059999 1306056530.32420 No -0.05362261059227 Locked 52471 20111219.095114.000 103885809999 1306080746.23340 No -0.05362470365519 Locked 52472 20111219.095114.100 103887559999 1306104962.23240 No -0.05362679675722 Locked 52473 20111219.095114.200 103889309999 1306129178.26640 No -0.0536288898745 Locked 52474 20111219.095114.300 103891059999 1306153394.33040 No -0.05363098300484 Locked 52475 20111219.095114.400 103892809999 1306177610.46940 No -0.05363307616785 Locked 52476 20111219.095114.500 103894559999 1306201826.65440 No -0.05363516935089 Locked 52477 20111219.095114.600 103896309999 1306226042.90140 No -0.05363726256093 Locked 52478 20111219.095114.700 103898059999 1306250259.20540 No -0.0536393557958 Locked 52479 20111219.095114.800 103899809999 1306274475.57540 No -0.05364144905941 Locked 52480 20111219.095114.900 103901559999 1306298691.95540 No -0.05364354232738 Locked 52481 20111219.095115.000 103903309999 1306322908.41470 No -0.05364563562988 Locked 52482 20111219.095115.100 103905059999 1306347124.89770 No -0.05364772894271 Locked 52483 20111219.095115.200 103906809999 1306371341.48170 No -0.05364982229952 Locked 52484 20111219.095115.300 103908559999 1306395558.11470 No -0.05365191567767 Locked 52485 20111219.095115.400 103910309999 1306419774.79670 No -0.05365400907717 Locked 52486 20111219.095115.500 103912059999 1306443991.51270 No -0.05365610249147 Locked 52487 20111219.095115.600 103913809999 1306468208.28370 No -0.05365819592972 Locked 52488 20111219.095115.700 103915559999 1306492425.11170 No -0.0536602893928 Locked 52489 20111219.095115.800 103917309999 1306516642.01270 No -0.05366238288767 Locked 52490 20111219.095115.900 103919059999 1306540858.91570 No -0.05366447638341 Locked 52491 20111219.095116.000 103920809999 1306565075.88570 No -0.05366656990834 Locked 52492 20111219.095116.100 103922559999 1306589292.90970 No -0.05366866345678 Locked 52493 20111219.095116.200 103924309999 1306613510.03770 No -0.05367075705051 Locked 52494 20111219.095116.300 103926059999 1306637727.19170 No -0.05367285065557 Locked 52495 20111219.095116.400 103927809999 1306661944.40470 No -0.05367494428633 Locked 52496 20111219.095116.500 103929559999 1306686161.67570 No -0.05367703794234 Locked 52497 20111219.095116.600 103931309999 1306710378.96070 No -0.05367913160445 Locked 52498 20111219.095116.700 103933059999 1306734596.32270 No -0.05368122530009 Locked 52499 20111219.095116.800 103934809999 1306758813.73670 No -0.05368331901839 Locked 52500 20111219.095116.900 103936559999 1306783031.22970 No -0.05368541277109 Locked 52501 20111219.095117.000 103938309999 1306807248.75160 No -0.05368750653637 Locked 52502 20111219.095117.100 103940059999 1306831466.32760 No -0.05368960032522 Locked 52503 20111219.095117.200 103941809999 1306855683.96860 No -0.05369169414237 Locked 52504 20111219.095117.300 103943559999 1306879901.64460 No -0.05369378797477 Locked 52505 20111219.095117.400 103945309999 1306904119.36760 No -0.05369588182764 Locked 52506 20111219.095117.500 103947059999 1306928337.13960 No -0.05369797570185 Locked 52507 20111219.095117.600 103948809999 1306952554.95260 No -0.05370006959391 Locked 52508 20111219.095117.700 103950559999 1306976772.82860 No -0.05370216351342 Locked 52509 20111219.095117.800 103952309999 1307000990.76360 No -0.05370425745862 Locked 52510 20111219.095117.900 103954059999 1307025208.75960 No -0.05370635143038 Locked 52511 20111219.095118.000 103955809999 1307049426.84190 No -0.05370844543973 Locked 52512 20111219.095118.100 103957559999 1307073644.96190 No -0.0537105394655 Locked 52513 20111219.095118.200 103959309999 1307097863.11590 No -0.05371263350608 Locked 52514 20111219.095118.300 103961059999 1307122081.32790 No -0.05371472757191 Locked 52515 20111219.095118.400 103962809999 1307146299.57390 No -0.05371682165256 Locked 52516 20111219.095118.500 103964559999 1307170517.90990 No -0.0537189157724 Locked 52517 20111219.095118.600 103966309999 1307194736.26490 No -0.05372100990051 Locked 52518 20111219.095118.700 103968059999 1307218954.68790 No -0.05372310405824 Locked 52519 20111219.095118.800 103969809999 1307243173.16990 No -0.05372519824167 Locked 52520 20111219.095118.900 103971559999 1307267391.67190 No -0.05372729243381 Locked 52521 20111219.095119.000 103973309999 1307291610.25490 No -0.05372938666122 Locked 52522 20111219.095119.100 103975059999 1307315828.90490 No -0.05373148091782 Locked 52523 20111219.095119.200 103976809999 1307340047.59190 No -0.05373357519052 Locked 52524 20111219.095119.300 103978559999 1307364266.31890 No -0.05373566948065 Locked 52525 20111219.095119.400 103980309999 1307388485.12890 No -0.05373776380693 Locked 52526 20111219.095119.500 103982059999 1307412703.98190 No -0.05373985815194 Locked 52527 20111219.095119.600 103983809999 1307436922.86190 No -0.0537419525087 Locked 52528 20111219.095119.700 103985559999 1307461141.78590 No -0.05374404688462 Locked 52529 20111219.095119.800 103987309999 1307485360.79490 No -0.05374614129757 Locked 52530 20111219.095119.900 103989059999 1307509579.86690 No -0.05374823573795 Locked 52531 20111219.095120.000 103990809999 1307533798.95750 No -0.05375033018644 Locked 52532 20111219.095120.100 103992559999 1307558018.13950 No -0.05375242467472 Locked 52533 20111219.095120.200 103994309999 1307582237.35350 No -0.05375451917695 Locked 52534 20111219.095120.300 103996059999 1307606456.62650 No -0.05375661370487 Locked 52535 20111219.095120.400 103997809999 1307630675.94250 No -0.05375870825152 Locked 52536 20111219.095120.500 103999559999 1307654895.33250 No -0.0537608028304 Locked 52537 20111219.095120.600 104001309999 1307679114.74650 No -0.05376289741973 Locked 52538 20111219.095120.700 104003059999 1307703334.22350 No -0.0537649920365 Locked 52539 20111219.095120.800 104004809999 1307727553.74650 No -0.0537670866733 Locked 52540 20111219.095120.900 104006559999 1307751773.34150 No -0.05376918134146 Locked 52541 20111219.095121.000 104008309999 1307775993.00280 No -0.05377127603849 Locked 52542 20111219.095121.100 104010059999 1307800212.70980 No -0.05377337075543 Locked 52543 20111219.095121.200 104011809999 1307824432.47080 No -0.05377546549589 Locked 52544 20111219.095121.300 104013559999 1307848652.28780 No -0.05377756026073 Locked 52545 20111219.095121.400 104015309999 1307872872.13380 No -0.0537796550382 Locked 52546 20111219.095121.500 104017059999 1307897092.03980 No -0.05378174984181 Locked 52547 20111219.095121.600 104018809999 1307921311.99980 No -0.05378384466893 Locked 52548 20111219.095121.700 104020559999 1307945532.00680 No -0.05378593951653 Locked 52549 20111219.095121.800 104022309999 1307969752.06380 No -0.05378803438589 Locked 52550 20111219.095121.900 104024059999 1307993972.18780 No -0.05379012928444 Locked 52551 20111219.095122.000 104025809999 1308018192.35170 No -0.05379222420037 Locked 52552 20111219.095122.100 104027559999 1308042412.55870 No -0.05379431913506 Locked 52553 20111219.095122.200 104029309999 1308066632.84870 No -0.05379641410591 Locked 52554 20111219.095122.300 104031059999 1308090853.18270 No -0.05379850909591 Locked 52555 20111219.095122.400 104032809999 1308115073.56270 No -0.05380060410596 Locked 52556 20111219.095122.500 104034559999 1308139294.00670 No -0.05380269914387 Locked 52557 20111219.095122.600 104036309999 1308163514.48770 No -0.0538047941979 Locked 52558 20111219.095122.700 104038059999 1308187735.04570 No -0.05380688928546 Locked 52559 20111219.095122.800 104039809999 1308211955.63670 No -0.0538089843874 Locked 52560 20111219.095122.900 104041559999 1308236176.26970 No -0.05381107950763 Locked 52561 20111219.095123.000 104043309999 1308260396.97600 No -0.05381317465978 Locked 52562 20111219.095123.100 104045059999 1308284617.73300 No -0.05381526983401 Locked 52563 20111219.095123.200 104046809999 1308308838.54600 No -0.05381736503263 Locked 52564 20111219.095123.300 104048559999 1308333059.39900 No -0.05381946024867 Locked 52565 20111219.095123.400 104050309999 1308357280.30400 No -0.05382155548736 Locked 52566 20111219.095123.500 104052059999 1308381501.28300 No -0.05382365075827 Locked 52567 20111219.095123.600 104053809999 1308405722.30800 No -0.05382574604923 Locked 52568 20111219.095123.700 104055559999 1308429943.35900 No -0.0538278413515 Locked 52569 20111219.095123.800 104057309999 1308454164.50700 No -0.05382993669602 Locked 52570 20111219.095123.900 104059059999 1308478385.68900 No -0.05383203205535 Locked 52571 20111219.095124.000 104060809999 1308502606.92900 No -0.05383412743993 Locked 52572 20111219.095124.100 104062559999 1308526828.21600 No -0.05383622284499 Locked 52573 20111219.095124.200 104064309999 1308551049.54500 No -0.05383831826834 Locked 52574 20111219.095124.300 104066059999 1308575270.90700 No -0.05384041370606 Locked 52575 20111219.095124.400 104067809999 1308599492.33100 No -0.05384250917078 Locked 52576 20111219.095124.500 104069559999 1308623713.81100 No -0.05384460465989 Locked 52577 20111219.095124.600 104071309999 1308647935.34900 No -0.05384670017426 Locked 52578 20111219.095124.700 104073059999 1308672156.96600 No -0.05384879572304 Locked 52579 20111219.095124.800 104074809999 1308696378.61700 No -0.05385089128663 Locked 52580 20111219.095124.900 104076559999 1308720600.32200 No -0.05385298687373 Locked 52581 20111219.095125.000 104078309999 1308744822.08990 No -0.05385508248823 Locked 52582 20111219.095125.100 104080059999 1308769043.91190 No -0.05385717812629 Locked 52583 20111219.095125.200 104081809999 1308793265.78490 No -0.05385927378656 Locked 52584 20111219.095125.300 104083559999 1308817487.69090 No -0.0538613694612 Locked 52585 20111219.095125.400 104085309999 1308841709.66490 No -0.05386346516546 Locked 52586 20111219.095125.500 104087059999 1308865931.69490 No -0.0538655608941 Locked 52587 20111219.095125.600 104088809999 1308890153.76490 No -0.05386765664017 Locked 52588 20111219.095125.700 104090559999 1308914375.89090 No -0.05386975241063 Locked 52589 20111219.095125.800 104092309999 1308938598.07390 No -0.05387184820591 Locked 52590 20111219.095125.900 104094059999 1308962820.28890 No -0.05387394401513 Locked 52591 20111219.095126.000 104095809999 1308987042.56920 No -0.05387603985278 Locked 52592 20111219.095126.100 104097559999 1309011264.90520 No -0.0538781357147 Locked 52593 20111219.095126.200 104099309999 1309035487.30620 No -0.05388023160492 Locked 52594 20111219.095126.300 104101059999 1309059709.77120 No -0.05388232752302 Locked 52595 20111219.095126.400 104102809999 1309083932.29020 No -0.05388442346464 Locked 52596 20111219.095126.500 104104559999 1309108154.86020 No -0.05388651942846 Locked 52597 20111219.095126.600 104106309999 1309132377.47020 No -0.05388861540971 Locked 52598 20111219.095126.700 104108059999 1309156600.13120 No -0.05389071141317 Locked 52599 20111219.095126.800 104109809999 1309180822.83920 No -0.0538928074371 Locked 52600 20111219.095126.900 104111559999 1309205045.58620 No -0.05389490347801 Locked 52601 20111219.095127.000 104113309999 1309229268.39790 No -0.0538969995471 Locked 52602 20111219.095127.100 104115059999 1309253491.26490 No -0.05389909564028 Locked 52603 20111219.095127.200 104116809999 1309277714.18790 No -0.05390119175785 Locked 52604 20111219.095127.300 104118559999 1309301937.15790 No -0.05390328789588 Locked 52605 20111219.095127.400 104120309999 1309326160.17890 No -0.05390538405613 Locked 52606 20111219.095127.500 104122059999 1309350383.27990 No -0.05390748025121 Locked 52607 20111219.095127.600 104123809999 1309374606.41390 No -0.05390957646067 Locked 52608 20111219.095127.700 104125559999 1309398829.61190 No -0.053911672698 Locked 52609 20111219.095127.800 104127309999 1309423052.86490 No -0.05391376895929 Locked 52610 20111219.095127.900 104129059999 1309447276.15690 No -0.05391586523756 Locked 52611 20111219.095128.000 104130809999 1309471499.51000 No -0.05391796154244 Locked 52612 20111219.095128.100 104132559999 1309495722.91300 No -0.05392005786906 Locked 52613 20111219.095128.200 104134309999 1309519946.37600 No -0.0539221542218 Locked 52614 20111219.095128.300 104136059999 1309544169.86300 No -0.053924250585 Locked 52615 20111219.095128.400 104137809999 1309568393.41700 No -0.05392634697738 Locked 52616 20111219.095128.500 104139559999 1309592617.01900 No -0.05392844339066 Locked 52617 20111219.095128.600 104141309999 1309616840.65600 No -0.05393053981918 Locked 52618 20111219.095128.700 104143059999 1309641064.35700 No -0.05393263627558 Locked 52619 20111219.095128.800 104144809999 1309665288.12000 No -0.05393473275898 Locked 52620 20111219.095128.900 104146559999 1309689511.95800 No -0.05393682927505 Locked 52621 20111219.095129.000 104148309999 1309713735.83980 No -0.05393892581019 Locked 52622 20111219.095129.100 104150059999 1309737959.77580 No -0.05394102236893 Locked 52623 20111219.095129.200 104151809999 1309762183.76380 No -0.05394311895032 Locked 52624 20111219.095129.300 104153559999 1309786407.78080 No -0.05394521554435 Locked 52625 20111219.095129.400 104155309999 1309810631.86280 No -0.05394731216668 Locked 52626 20111219.095129.500 104157059999 1309834855.98980 No -0.05394940880861 Locked 52627 20111219.095129.600 104158809999 1309859080.19180 No -0.0539515054832 Locked 52628 20111219.095129.700 104160559999 1309883304.45280 No -0.05395360218349 Locked 52629 20111219.095129.800 104162309999 1309907528.74780 No -0.05395569889859 Locked 52630 20111219.095129.900 104164059999 1309931753.09680 No -0.0539577956372 Locked 52631 20111219.095130.000 104165809999 1309955977.49300 No -0.05395989239637 Locked 52632 20111219.095130.100 104167559999 1309980201.93400 No -0.05396198917505 Locked 52633 20111219.095130.200 104169309999 1310004426.45200 No -0.05396408598727 Locked 52634 20111219.095130.300 104171059999 1310028651.02300 No -0.05396618282257 Locked 52635 20111219.095130.400 104172809999 1310052875.64000 No -0.0539682796779 Locked 52636 20111219.095130.500 104174559999 1310077100.31300 No -0.05397037655763 Locked 52637 20111219.095130.600 104176309999 1310101325.03100 No -0.05397247345695 Locked 52638 20111219.095130.700 104178059999 1310125549.82200 No -0.05397457038806 Locked 52639 20111219.095130.800 104179809999 1310149774.65100 No -0.05397666733573 Locked 52640 20111219.095130.900 104181559999 1310173999.52600 No -0.05397876430342 Locked 52641 20111219.095131.000 104183309999 1310198224.42360 No -0.05398086128096 Locked 52642 20111219.095131.100 104185059999 1310222449.39860 No -0.05398295829221 Locked 52643 20111219.095131.200 104186809999 1310246674.43660 No -0.0539850553309 Locked 52644 20111219.095131.300 104188559999 1310270899.54660 No -0.05398715240094 Locked 52645 20111219.095131.400 104190309999 1310295124.70360 No -0.05398924949146 Locked 52646 20111219.095131.500 104192059999 1310319349.88760 No -0.05399134659373 Locked 52647 20111219.095131.600 104193809999 1310343575.12760 No -0.05399344372039 Locked 52648 20111219.095131.700 104195559999 1310367800.39860 No -0.05399554086055 Locked 52649 20111219.095131.800 104197309999 1310392025.74360 No -0.05399763803294 Locked 52650 20111219.095131.900 104199059999 1310416251.15360 No -0.05399973523364 Locked 52651 20111219.095132.000 104200809999 1310440476.61970 No -0.05400183245878 Locked 52652 20111219.095132.100 104202559999 1310464702.12170 No -0.05400392969954 Locked 52653 20111219.095132.200 104204309999 1310488927.70470 No -0.05400602697559 Locked 52654 20111219.095132.300 104206059999 1310513153.33170 No -0.0540081242708 Locked 52655 20111219.095132.400 104207809999 1310537379.01270 No -0.05401022158952 Locked 52656 20111219.095132.500 104209559999 1310561604.72070 No -0.05401231892 Locked 52657 20111219.095132.600 104211309999 1310585830.49270 No -0.05401441627836 Locked 52658 20111219.095132.700 104213059999 1310610056.33570 No -0.05401651366764 Locked 52659 20111219.095132.800 104214809999 1310634282.20570 No -0.05401861106868 Locked 52660 20111219.095132.900 104216559999 1310658508.13270 No -0.05402070849454 Locked 52661 20111219.095133.000 104218309999 1310682734.13600 No -0.05402280595363 Locked 52662 20111219.095133.100 104220059999 1310706960.18800 No -0.05402490343394 Locked 52663 20111219.095133.200 104221809999 1310731186.29200 No -0.05402700093689 Locked 52664 20111219.095133.300 104223559999 1310755412.40800 No -0.05402909844506 Locked 52665 20111219.095133.400 104225309999 1310779638.58400 No -0.05403119597937 Locked 52666 20111219.095133.500 104227059999 1310803864.80100 No -0.05403329353153 Locked 52667 20111219.095133.600 104228809999 1310828091.09900 No -0.05403539111897 Locked 52668 20111219.095133.700 104230559999 1310852317.45300 No -0.0540374887308 Locked 52669 20111219.095133.800 104232309999 1310876543.85600 No -0.05403958636397 Locked 52670 20111219.095133.900 104234059999 1310900770.32900 No -0.05404168402763 Locked 52671 20111219.095134.000 104235809999 1310924996.85640 No -0.05404378171498 Locked 52672 20111219.095134.100 104237559999 1310949223.39740 No -0.05404587940825 Locked 52673 20111219.095134.200 104239309999 1310973450.02340 No -0.05404797713854 Locked 52674 20111219.095134.300 104241059999 1310997676.68840 No -0.05405007488582 Locked 52675 20111219.095134.400 104242809999 1311021903.40340 No -0.05405217265487 Locked 52676 20111219.095134.500 104244559999 1311046130.18440 No -0.05405427045266 Locked 52677 20111219.095134.600 104246309999 1311070357.02640 No -0.05405636827702 Locked 52678 20111219.095134.700 104248059999 1311094583.90940 No -0.05405846611924 Locked 52679 20111219.095134.800 104249809999 1311118810.82640 No -0.05406056397627 Locked 52680 20111219.095134.900 104251559999 1311143037.83540 No -0.05406266187336 Locked 52681 20111219.095135.000 104253309999 1311167264.85440 No -0.05406475977481 Locked 52682 20111219.095135.100 104255059999 1311191491.96340 No -0.05406685771546 Locked 52683 20111219.095135.200 104256809999 1311215719.08740 No -0.05406895566264 Locked 52684 20111219.095135.300 104258559999 1311239946.28640 No -0.05407105364248 Locked 52685 20111219.095135.400 104260309999 1311264173.53440 No -0.05407315164366 Locked 52686 20111219.095135.500 104262059999 1311288400.83940 No -0.05407524966967 Locked 52687 20111219.095135.600 104263809999 1311312628.17540 No -0.05407734770918 Locked 52688 20111219.095135.700 104265559999 1311336855.54940 No -0.05407944576524 Locked 52689 20111219.095135.800 104267309999 1311361083.00540 No -0.05408154385701 Locked 52690 20111219.095135.900 104269059999 1311385310.50740 No -0.05408364196881 Locked 52691 20111219.095136.000 104270809999 1311409538.10890 No -0.05408574012395 Locked 52692 20111219.095136.100 104272559999 1311433765.72390 No -0.05408783828497 Locked 52693 20111219.095136.200 104274309999 1311457993.41090 No -0.05408993647735 Locked 52694 20111219.095136.300 104276059999 1311482221.15490 No -0.05409203469455 Locked 52695 20111219.095136.400 104277809999 1311506448.92290 No -0.0540941329222 Locked 52696 20111219.095136.500 104279559999 1311530676.72990 No -0.05409623116684 Locked 52697 20111219.095136.600 104281309999 1311554904.62390 No -0.05409832944936 Locked 52698 20111219.095136.700 104283059999 1311579132.55290 No -0.05410042774713 Locked 52699 20111219.095136.800 104284809999 1311603360.55890 No -0.05410252607844 Locked 52700 20111219.095136.900 104286559999 1311627588.62290 No -0.05410462443501 Locked 52701 20111219.095137.000 104288309999 1311651816.71220 No -0.05410672280259 Locked 52702 20111219.095137.100 104290059999 1311676044.86020 No -0.05410882119574 Locked 52703 20111219.095137.200 104291809999 1311700273.04820 No -0.05411091960631 Locked 52704 20111219.095137.300 104293559999 1311724501.28520 No -0.05411301803822 Locked 52705 20111219.095137.400 104295309999 1311748729.56920 No -0.0541151164906 Locked 52706 20111219.095137.500 104297059999 1311772957.91420 No -0.05411721496955 Locked 52707 20111219.095137.600 104298809999 1311797186.31020 No -0.05411931347071 Locked 52708 20111219.095137.700 104300559999 1311821414.78920 No -0.05412141200801 Locked 52709 20111219.095137.800 104302309999 1311845643.30320 No -0.05412351056056 Locked 52710 20111219.095137.900 104304059999 1311869871.86020 No -0.05412560913184 Locked 52711 20111219.095138.000 104305809999 1311894100.47580 No -0.05412770772864 Locked 52712 20111219.095138.100 104307559999 1311918329.14280 No -0.05412980634782 Locked 52713 20111219.095138.200 104309309999 1311942557.85780 No -0.05413190498791 Locked 52714 20111219.095138.300 104311059999 1311966786.59380 No -0.05413400363715 Locked 52715 20111219.095138.400 104312809999 1311991015.39780 No -0.054136102316 Locked 52716 20111219.095138.500 104314559999 1312015244.28380 No -0.05413820103056 Locked 52717 20111219.095138.600 104316309999 1312039473.22680 No -0.05414029976995 Locked 52718 20111219.095138.700 104318059999 1312063702.24480 No -0.054142398542 Locked 52719 20111219.095138.800 104319809999 1312087931.30480 No -0.05414449733234 Locked 52720 20111219.095138.900 104321559999 1312112160.40680 No -0.05414659614097 Locked 52721 20111219.095139.000 104323309999 1312136389.55000 No -0.05414869496755 Locked 52722 20111219.095139.100 104325059999 1312160618.76500 No -0.0541507938254 Locked 52723 20111219.095139.200 104326809999 1312184848.02100 No -0.0541528927011 Locked 52724 20111219.095139.300 104328559999 1312209077.32600 No -0.05415499159815 Locked 52725 20111219.095139.400 104330309999 1312233306.68800 No -0.05415709052002 Locked 52726 20111219.095139.500 104332059999 1312257536.08700 No -0.054159189458 Locked 52727 20111219.095139.600 104333809999 1312281765.53200 No -0.05416128841602 Locked 52728 20111219.095139.700 104335559999 1312305995.02700 No -0.05416338739581 Locked 52729 20111219.095139.800 104337309999 1312330224.59900 No -0.05416548640914 Locked 52730 20111219.095139.900 104339059999 1312354454.22100 No -0.05416758544424 Locked 52731 20111219.095140.000 104340809999 1312378683.87800 No -0.05416968449459 Locked 52732 20111219.095140.100 104342559999 1312402913.58900 No -0.05417178356846 Locked 52733 20111219.095140.200 104344309999 1312427143.35900 No -0.05417388266802 Locked 52734 20111219.095140.300 104346059999 1312451373.21400 No -0.0541759818046 Locked 52735 20111219.095140.400 104347809999 1312475603.10700 No -0.05417808095773 Locked 52736 20111219.095140.500 104349559999 1312499833.03000 No -0.05418018012392 Locked 52737 20111219.095140.600 104351309999 1312524063.01800 No -0.05418227931843 Locked 52738 20111219.095140.700 104353059999 1312548293.05500 No -0.05418437853427 Locked 52739 20111219.095140.800 104354809999 1312572523.12300 No -0.05418647776362 Locked 52740 20111219.095140.900 104356559999 1312596753.26100 No -0.05418857702345 Locked 52741 20111219.095141.000 104358309999 1312620983.45680 No -0.05419067630845 Locked 52742 20111219.095141.100 104360059999 1312645213.71280 No -0.05419277561968 Locked 52743 20111219.095141.200 104361809999 1312669444.01580 No -0.05419487495137 Locked 52744 20111219.095141.300 104363559999 1312693674.37380 No -0.05419697430701 Locked 52745 20111219.095141.400 104365309999 1312717904.76480 No -0.05419907367703 Locked 52746 20111219.095141.500 104367059999 1312742135.21180 No -0.05420117307144 Locked 52747 20111219.095141.600 104368809999 1312766365.72180 No -0.05420327249328 Locked 52748 20111219.095141.700 104370559999 1312790596.29880 No -0.05420537194431 Locked 52749 20111219.095141.800 104372309999 1312814826.92280 No -0.0542074714158 Locked 52750 20111219.095141.900 104374059999 1312839057.58780 No -0.05420957090515 Locked 52751 20111219.095142.000 104375809999 1312863288.32380 No -0.05421167042542 Locked 52752 20111219.095142.100 104377559999 1312887519.09480 No -0.05421376996094 Locked 52753 20111219.095142.200 104379309999 1312911749.94780 No -0.05421586953217 Locked 52754 20111219.095142.300 104381059999 1312935980.79680 No -0.05421796910165 Locked 52755 20111219.095142.400 104382809999 1312960211.72080 No -0.0542200687038 Locked 52756 20111219.095142.500 104384559999 1312984442.67980 No -0.0542221683212 Locked 52757 20111219.095142.600 104386309999 1313008673.69780 No -0.05422426796428 Locked 52758 20111219.095142.700 104388059999 1313032904.77880 No -0.05422636763481 Locked 52759 20111219.095142.800 104389809999 1313057135.92680 No -0.05422846733451 Locked 52760 20111219.095142.900 104391559999 1313081367.13080 No -0.05423056705861 Locked 52761 20111219.095143.000 104393309999 1313105598.37270 No -0.05423266679921 Locked 52762 20111219.095143.100 104395059999 1313129829.67970 No -0.05423476656816 Locked 52763 20111219.095143.200 104396809999 1313154061.01670 No -0.05423686635018 Locked 52764 20111219.095143.300 104398559999 1313178292.41170 No -0.05423896615746 Locked 52765 20111219.095143.400 104400309999 1313202523.86370 No -0.05424106598956 Locked 52766 20111219.095143.500 104402059999 1313226755.38670 No -0.05424316585259 Locked 52767 20111219.095143.600 104403809999 1313250986.93870 No -0.05424526572824 Locked 52768 20111219.095143.700 104405559999 1313275218.56070 No -0.05424736563438 Locked 52769 20111219.095143.800 104407309999 1313299450.23870 No -0.05424946556492 Locked 52770 20111219.095143.900 104409059999 1313323681.94970 No -0.05425156550982 Locked 52771 20111219.095144.000 104410809999 1313347913.70560 No -0.05425366547428 Locked 52772 20111219.095144.100 104412559999 1313372145.55060 No -0.05425576547754 Locked 52773 20111219.095144.200 104414309999 1313396377.43060 No -0.05425786549604 Locked 52774 20111219.095144.300 104416059999 1313420609.35960 No -0.05425996553589 Locked 52775 20111219.095144.400 104417809999 1313444841.34360 No -0.05426206559969 Locked 52776 20111219.095144.500 104419559999 1313469073.36860 No -0.05426416568134 Locked 52777 20111219.095144.600 104421309999 1313493305.44860 No -0.05426626578695 Locked 52778 20111219.095144.700 104423059999 1313517537.56860 No -0.05426836590998 Locked 52779 20111219.095144.800 104424809999 1313541769.73560 No -0.05427046605348 Locked 52780 20111219.095144.900 104426559999 1313566001.99360 No -0.05427256623661 Locked 52781 20111219.095145.000 104428309999 1313590234.29630 No -0.05427466643921 Locked 52782 20111219.095145.100 104430059999 1313614466.64230 No -0.05427676666067 Locked 52783 20111219.095145.200 104431809999 1313638699.03030 No -0.05427886690042 Locked 52784 20111219.095145.300 104433559999 1313662931.48130 No -0.0542809671676 Locked 52785 20111219.095145.400 104435309999 1313687163.98830 No -0.05428306745918 Locked 52786 20111219.095145.500 104437059999 1313711396.55830 No -0.05428516777819 Locked 52787 20111219.095145.600 104438809999 1313735629.15730 No -0.05428726810983 Locked 52788 20111219.095145.700 104440559999 1313759861.81430 No -0.05428936846674 Locked 52789 20111219.095145.800 104442309999 1313784094.53630 No -0.05429146885195 Locked 52790 20111219.095145.900 104444059999 1313808327.30530 No -0.05429356925763 Locked 52791 20111219.095146.000 104445809999 1313832560.12360 No -0.05429566968478 Locked 52792 20111219.095146.100 104447559999 1313856792.99460 No -0.05429777013489 Locked 52793 20111219.095146.200 104449309999 1313881025.90660 No -0.05429987060285 Locked 52794 20111219.095146.300 104451059999 1313905258.87360 No -0.05430197109476 Locked 52795 20111219.095146.400 104452809999 1313929491.91760 No -0.05430407162021 Locked 52796 20111219.095146.500 104454559999 1313953725.00460 No -0.05430617216438 Locked 52797 20111219.095146.600 104456309999 1313977958.12560 No -0.05430827272337 Locked 52798 20111219.095146.700 104458059999 1314002191.29660 No -0.05431037330413 Locked 52799 20111219.095146.800 104459809999 1314026424.52560 No -0.05431247391015 Locked 52800 20111219.095146.900 104461559999 1314050657.79960 No -0.05431457453577 Locked 52801 20111219.095147.000 104463309999 1314074891.14560 No -0.05431667519274 Locked 52802 20111219.095147.100 104465059999 1314099124.55560 No -0.05431877587759 Locked 52803 20111219.095147.200 104466809999 1314123358.00360 No -0.05432087657899 Locked 52804 20111219.095147.300 104468559999 1314147591.51660 No -0.0543229773087 Locked 52805 20111219.095147.400 104470309999 1314171825.04660 No -0.05432507804581 Locked 52806 20111219.095147.500 104472059999 1314196058.65260 No -0.05432717881602 Locked 52807 20111219.095147.600 104473809999 1314220292.31660 No -0.05432927961149 Locked 52808 20111219.095147.700 104475559999 1314244526.02560 No -0.05433138042656 Locked 52809 20111219.095147.800 104477309999 1314268759.79060 No -0.05433348126601 Locked 52810 20111219.095147.900 104479059999 1314292993.61360 No -0.05433558213073 Locked 52811 20111219.095148.000 104480809999 1314317227.47290 No -0.05433768301126 Locked 52812 20111219.095148.100 104482559999 1314341461.39990 No -0.05433978392127 Locked 52813 20111219.095148.200 104484309999 1314365695.36990 No -0.05434188485001 Locked 52814 20111219.095148.300 104486059999 1314389929.39390 No -0.05434398580227 Locked 52815 20111219.095148.400 104487809999 1314414163.47290 No -0.05434608677848 Locked 52816 20111219.095148.500 104489559999 1314438397.59190 No -0.05434818777211 Locked 52817 20111219.095148.600 104491309999 1314462631.77290 No -0.05435028879274 Locked 52818 20111219.095148.700 104493059999 1314486865.99890 No -0.05435238983298 Locked 52819 20111219.095148.800 104494809999 1314511100.28190 No -0.05435449089803 Locked 52820 20111219.095148.900 104496559999 1314535334.61590 No -0.0543565919853 Locked 52821 20111219.095149.000 104498309999 1314559568.99030 No -0.05435869309016 Locked 52822 20111219.095149.100 104500059999 1314583803.42930 No -0.05436079422316 Locked 52823 20111219.095149.200 104501809999 1314608037.92330 No -0.05436289538011 Locked 52824 20111219.095149.300 104503559999 1314632272.49130 No -0.05436499656929 Locked 52825 20111219.095149.400 104505309999 1314656507.12530 No -0.05436709778721 Locked 52826 20111219.095149.500 104507059999 1314680741.77230 No -0.0543691990108 Locked 52827 20111219.095149.600 104508809999 1314704976.50130 No -0.05437130027009 Locked 52828 20111219.095149.700 104510559999 1314729211.22430 No -0.05437340152678 Locked 52829 20111219.095149.800 104512309999 1314753446.03530 No -0.05437550282179 Locked 52830 20111219.095149.900 104514059999 1314777680.89130 No -0.0543776041364 Locked 52831 20111219.095150.000 104515809999 1314801915.78980 No -0.05437970546952 Locked 52832 20111219.095150.100 104517559999 1314826150.74180 No -0.05438180682593 Locked 52833 20111219.095150.200 104519309999 1314850385.77180 No -0.05438390821632 Locked 52834 20111219.095150.300 104521059999 1314874620.83880 No -0.05438600962283 Locked 52835 20111219.095150.400 104522809999 1314898855.94980 No -0.05438811104849 Locked 52836 20111219.095150.500 104524559999 1314923091.12280 No -0.05439021250116 Locked 52837 20111219.095150.600 104526309999 1314947326.33980 No -0.05439231397299 Locked 52838 20111219.095150.700 104528059999 1314971561.61380 No -0.05439441546965 Locked 52839 20111219.095150.800 104529809999 1314995796.97180 No -0.05439651700289 Locked 52840 20111219.095150.900 104531559999 1315020032.34980 No -0.05439861854484 Locked 52841 20111219.095151.000 104533309999 1315044267.75720 No -0.05440072009959 Locked 52842 20111219.095151.100 104535059999 1315068503.22220 No -0.05440282167943 Locked 52843 20111219.095151.200 104536809999 1315092738.71120 No -0.05440492326972 Locked 52844 20111219.095151.300 104538559999 1315116974.31620 No -0.05440702491053 Locked 52845 20111219.095151.400 104540309999 1315141209.98920 No -0.05440912658096 Locked 52846 20111219.095151.500 104542059999 1315165445.71920 No -0.05441122827621 Locked 52847 20111219.095151.600 104543809999 1315189681.47620 No -0.05441332998322 Locked 52848 20111219.095151.700 104545559999 1315213917.30720 No -0.05441543172246 Locked 52849 20111219.095151.800 104547309999 1315238153.15220 No -0.0544175334678 Locked 52850 20111219.095151.900 104549059999 1315262389.06520 No -0.05441963524275 Locked 52851 20111219.095152.000 104550809999 1315286625.01400 No -0.05442173703329 Locked 52852 20111219.095152.100 104552559999 1315310861.02300 No -0.05442383885006 Locked 52853 20111219.095152.200 104554309999 1315335097.10500 No -0.05442594069861 Locked 52854 20111219.095152.300 104556059999 1315359333.23000 No -0.05442804256589 Locked 52855 20111219.095152.400 104557809999 1315383569.39500 No -0.05443014445059 Locked 52856 20111219.095152.500 104559559999 1315407805.63400 No -0.05443224636752 Locked 52857 20111219.095152.600 104561309999 1315432041.89700 No -0.05443434829491 Locked 52858 20111219.095152.700 104563059999 1315456278.23500 No -0.05443645025495 Locked 52859 20111219.095152.800 104564809999 1315480514.61100 No -0.05443855223155 Locked 52860 20111219.095152.900 104566559999 1315504751.04700 No -0.05444065423428 Locked 52861 20111219.095153.000 104568309999 1315528987.51560 No -0.05444275625121 Locked 52862 20111219.095153.100 104570059999 1315553224.04660 No -0.05444485829531 Locked 52863 20111219.095153.200 104571809999 1315577460.62060 No -0.05444696035814 Locked 52864 20111219.095153.300 104573559999 1315601697.24760 No -0.05444906244405 Locked 52865 20111219.095153.400 104575309999 1315625933.93060 No -0.05445116455435 Locked 52866 20111219.095153.500 104577059999 1315650170.66060 No -0.05445326668512 Locked 52867 20111219.095153.600 104578809999 1315674407.45360 No -0.05445536884333 Locked 52868 20111219.095153.700 104580559999 1315698644.29460 No -0.05445747102244 Locked 52869 20111219.095153.800 104582309999 1315722881.21660 No -0.05445957323683 Locked 52870 20111219.095153.900 104584059999 1315747118.17460 No -0.0544616754669 Locked 52871 20111219.095154.000 104585809999 1315771355.16980 No -0.05446377771317 Locked 52872 20111219.095154.100 104587559999 1315795592.23080 No -0.0544658799881 Locked 52873 20111219.095154.200 104589309999 1315819829.32080 No -0.05446798227565 Locked 52874 20111219.095154.300 104591059999 1315844066.47280 No -0.05447008459021 Locked 52875 20111219.095154.400 104592809999 1315868303.70080 No -0.05447218693787 Locked 52876 20111219.095154.500 104594559999 1315892540.99180 No -0.05447428931297 Locked 52877 20111219.095154.600 104596309999 1315916778.33080 No -0.05447639170897 Locked 52878 20111219.095154.700 104598059999 1315941015.69780 No -0.05447849411717 Locked 52879 20111219.095154.800 104599809999 1315965253.11480 No -0.05448059654714 Locked 52880 20111219.095154.900 104601559999 1315989490.58280 No -0.05448269899932 Locked 52881 20111219.095155.000 104603309999 1316013728.11150 No -0.05448480147794 Locked 52882 20111219.095155.100 104605059999 1316037965.67350 No -0.05448690397106 Locked 52883 20111219.095155.200 104606809999 1316062203.31050 No -0.05448900649685 Locked 52884 20111219.095155.300 104608559999 1316086441.00250 No -0.05449110904659 Locked 52885 20111219.095155.400 104610309999 1316110678.75850 No -0.0544932116242 Locked 52886 20111219.095155.500 104612059999 1316134916.55950 No -0.05449531422141 Locked 52887 20111219.095155.600 104613809999 1316159154.40850 No -0.05449741683953 Locked 52888 20111219.095155.700 104615559999 1316183392.30250 No -0.05449951947724 Locked 52889 20111219.095155.800 104617309999 1316207630.25550 No -0.05450162214065 Locked 52890 20111219.095155.900 104619059999 1316231868.26250 No -0.05450372482758 Locked 52891 20111219.095156.000 104620809999 1316256106.30290 No -0.05450582752905 Locked 52892 20111219.095156.100 104622559999 1316280344.38990 No -0.05450793025082 Locked 52893 20111219.095156.200 104624309999 1316304582.51590 No -0.05451003298958 Locked 52894 20111219.095156.300 104626059999 1316328820.71990 No -0.0545121357623 Locked 52895 20111219.095156.400 104627809999 1316353058.94990 No -0.05451423854635 Locked 52896 20111219.095156.500 104629559999 1316377297.25890 No -0.05451634136481 Locked 52897 20111219.095156.600 104631309999 1316401535.61390 No -0.05451844420329 Locked 52898 20111219.095156.700 104633059999 1316425774.03990 No -0.0545205470727 Locked 52899 20111219.095156.800 104634809999 1316450012.52290 No -0.05452264996694 Locked 52900 20111219.095156.900 104636559999 1316474251.03390 No -0.05452475287337 Locked 52901 20111219.095157.000 104638309999 1316498489.61490 No -0.05452685581028 Locked 52902 20111219.095157.100 104640059999 1316522728.23490 No -0.05452895876418 Locked 52903 20111219.095157.200 104641809999 1316546966.91590 No -0.05453106174465 Locked 52904 20111219.095157.300 104643559999 1316571205.65390 No -0.05453316474994 Locked 52905 20111219.095157.400 104645309999 1316595444.41090 No -0.05453526776351 Locked 52906 20111219.095157.500 104647059999 1316619683.24990 No -0.05453737081279 Locked 52907 20111219.095157.600 104648809999 1316643922.12290 No -0.05453947387688 Locked 52908 20111219.095157.700 104650559999 1316668161.05490 No -0.05454157696666 Locked 52909 20111219.095157.800 104652309999 1316692400.04690 No -0.05454368008257 Locked 52910 20111219.095157.900 104654059999 1316716639.07590 No -0.0545457832146 Locked 52911 20111219.095158.000 104655809999 1316740878.17740 No -0.0545478863782 Locked 52912 20111219.095158.100 104657559999 1316765117.30940 No -0.05454998955509 Locked 52913 20111219.095158.200 104659309999 1316789356.49940 No -0.05455209275723 Locked 52914 20111219.095158.300 104661059999 1316813595.74440 No -0.05455419598333 Locked 52915 20111219.095158.400 104662809999 1316837835.02940 No -0.05455629922685 Locked 52916 20111219.095158.500 104664559999 1316862074.40540 No -0.05455840251001 Locked 52917 20111219.095158.600 104666309999 1316886313.80740 No -0.05456050580448 Locked 52918 20111219.095158.700 104668059999 1316910553.27140 No -0.05456260912596 Locked 52919 20111219.095158.800 104669809999 1316934792.76940 No -0.05456471246225 Locked 52920 20111219.095158.900 104671559999 1316959032.34940 No -0.05456681583425 Locked 52921 20111219.095159.000 104673309999 1316983271.96270 No -0.05456891922075 Locked 52922 20111219.095159.100 104675059999 1317007511.63270 No -0.05457102263194 Locked 52923 20111219.095159.200 104676809999 1317031751.34970 No -0.05457312606361 Locked 52924 20111219.095159.300 104678559999 1317055991.12670 No -0.0545752295214 Locked 52925 20111219.095159.400 104680309999 1317080230.93370 No -0.05457733299226 Locked 52926 20111219.095159.500 104682059999 1317104470.79570 No -0.05457943648708 Locked 52927 20111219.095159.600 104683809999 1317128710.73670 No -0.0545815400163 Locked 52928 20111219.095159.700 104685559999 1317152950.70470 No -0.05458364355728 Locked 52929 20111219.095159.800 104687309999 1317177190.72870 No -0.05458574712265 Locked 52930 20111219.095159.900 104689059999 1317201430.81270 No -0.05458785071415 Locked 52931 20111219.095200.000 104690809999 1317225670.93580 No -0.05458995432268 Locked 52932 20111219.095200.100 104692559999 1317249911.12880 No -0.05459205796165 Locked 52933 20111219.095200.200 104694309999 1317274151.38180 No -0.05459416162675 Locked 52934 20111219.095200.300 104696059999 1317298391.67780 No -0.05459626531058 Locked 52935 20111219.095200.400 104697809999 1317322632.00880 No -0.05459836900965 Locked 52936 20111219.095200.500 104699559999 1317346872.39080 No -0.05460047273094 Locked 52937 20111219.095200.600 104701309999 1317371112.84880 No -0.05460257648532 Locked 52938 20111219.095200.700 104703059999 1317395353.34480 No -0.05460468025626 Locked 52939 20111219.095200.800 104704809999 1317419593.92280 No -0.0546067840629 Locked 52940 20111219.095200.900 104706559999 1317443834.52080 No -0.05460888787826 Locked 52941 20111219.095201.000 104708309999 1317468075.18990 No -0.05461099172458 Locked 52942 20111219.095201.100 104710059999 1317492315.88190 No -0.05461309558088 Locked 52943 20111219.095201.200 104711809999 1317516556.65690 No -0.05461519947332 Locked 52944 20111219.095201.300 104713559999 1317540797.47090 No -0.05461730338275 Locked 52945 20111219.095201.400 104715309999 1317565038.32690 No -0.05461940731047 Locked 52946 20111219.095201.500 104717059999 1317589279.24990 No -0.05462151126737 Locked 52947 20111219.095201.600 104718809999 1317613520.21990 No -0.05462361524474 Locked 52948 20111219.095201.700 104720559999 1317637761.23890 No -0.05462571924345 Locked 52949 20111219.095201.800 104722309999 1317662002.32390 No -0.0546278232709 Locked 52950 20111219.095201.900 104724059999 1317686243.43490 No -0.05462992730968 Locked 52951 20111219.095202.000 104725809999 1317710484.62380 No -0.05463203138238 Locked 52952 20111219.095202.100 104727559999 1317734725.84580 No -0.0546341354695 Locked 52953 20111219.095202.200 104729309999 1317758967.13680 No -0.05463623958667 Locked 52954 20111219.095202.300 104731059999 1317783208.44280 No -0.05463834371038 Locked 52955 20111219.095202.400 104732809999 1317807449.81880 No -0.05464044786457 Locked 52956 20111219.095202.500 104734559999 1317831691.23780 No -0.05464255203748 Locked 52957 20111219.095202.600 104736309999 1317855932.72580 No -0.05464465624045 Locked 52958 20111219.095202.700 104738059999 1317880174.27980 No -0.05464676047216 Locked 52959 20111219.095202.800 104739809999 1317904415.86380 No -0.05464886471694 Locked 52960 20111219.095202.900 104741559999 1317928657.51280 No -0.05465096899003 Locked 52961 20111219.095203.000 104743309999 1317952899.22660 No -0.05465307329134 Locked 52962 20111219.095203.100 104745059999 1317977140.97660 No -0.05465517760841 Locked 52963 20111219.095203.200 104746809999 1318001382.77360 No -0.05465728194595 Locked 52964 20111219.095203.300 104748559999 1318025624.61860 No -0.0546593863044 Locked 52965 20111219.095203.400 104750309999 1318049866.52060 No -0.05466149068768 Locked 52966 20111219.095203.500 104752059999 1318074108.47860 No -0.05466359509534 Locked 52967 20111219.095203.600 104753809999 1318098350.47760 No -0.05466569952086 Locked 52968 20111219.095203.700 104755559999 1318122592.54960 No -0.05466780397817 Locked 52969 20111219.095203.800 104757309999 1318146834.65360 No -0.05466990844941 Locked 52970 20111219.095203.900 104759059999 1318171076.83660 No -0.05467201295507 Locked 52971 20111219.095204.000 104760809999 1318195319.03280 No -0.05467411746647 Locked 52972 20111219.095204.100 104762559999 1318219561.29080 No -0.05467622200479 Locked 52973 20111219.095204.200 104764309999 1318243803.60480 No -0.05467832656749 Locked 52974 20111219.095204.300 104766059999 1318268045.98380 No -0.05468043115851 Locked 52975 20111219.095204.400 104767809999 1318292288.40880 No -0.05468253576956 Locked 52976 20111219.095204.500 104769559999 1318316530.91080 No -0.05468464041414 Locked 52977 20111219.095204.600 104771309999 1318340773.43880 No -0.05468674507005 Locked 52978 20111219.095204.700 104773059999 1318365016.04980 No -0.0546888497621 Locked 52979 20111219.095204.800 104774809999 1318389258.71380 No -0.05469095447724 Locked 52980 20111219.095204.900 104776559999 1318413501.41480 No -0.0546930592085 Locked 52981 20111219.095205.000 104778309999 1318437744.13840 No -0.05469516394959 Locked 52982 20111219.095205.100 104780059999 1318461986.92440 No -0.05469726871786 Locked 52983 20111219.095205.200 104781809999 1318486229.75140 No -0.05469937350399 Locked 52984 20111219.095205.300 104783559999 1318510472.62840 No -0.05470147831189 Locked 52985 20111219.095205.400 104785309999 1318534715.57140 No -0.05470358314854 Locked 52986 20111219.095205.500 104787059999 1318558958.56040 No -0.05470568800522 Locked 52987 20111219.095205.600 104788809999 1318583201.60340 No -0.05470779288542 Locked 52988 20111219.095205.700 104790559999 1318607444.67540 No -0.05470989777825 Locked 52989 20111219.095205.800 104792309999 1318631687.82340 No -0.05471200270418 Locked 52990 20111219.095205.900 104794059999 1318655931.00140 No -0.05471410764317 Locked 52991 20111219.095206.000 104795809999 1318680174.24340 No -0.05471621261004 Locked 52992 20111219.095206.100 104797559999 1318704417.56140 No -0.05471831761001 Locked 52993 20111219.095206.200 104799309999 1318728660.94240 No -0.05472042263741 Locked 52994 20111219.095206.300 104801059999 1318752904.36940 No -0.05472252768485 Locked 52995 20111219.095206.400 104802809999 1318777147.84840 No -0.05472463275494 Locked 52996 20111219.095206.500 104804559999 1318801391.36240 No -0.05472673784027 Locked 52997 20111219.095206.600 104806309999 1318825634.91940 No -0.05472884294432 Locked 52998 20111219.095206.700 104808059999 1318849878.55040 No -0.05473094808061 Locked 52999 20111219.095206.800 104809809999 1318874122.24140 No -0.05473305324302 Locked 53000 20111219.095206.900 104811559999 1318898365.94140 No -0.05473515840936 Locked 53001 20111219.095207.000 104813309999 1318922609.72450 No -0.05473726361188 Locked 53002 20111219.095207.100 104815059999 1318946853.54750 No -0.05473936883179 Locked 53003 20111219.095207.200 104816809999 1318971097.41850 No -0.0547414740726 Locked 53004 20111219.095207.300 104818559999 1318995341.34850 No -0.0547435793391 Locked 53005 20111219.095207.400 104820309999 1319019585.33050 No -0.05474568462825 Locked 53006 20111219.095207.500 104822059999 1319043829.36350 No -0.05474778993962 Locked 53007 20111219.095207.600 104823809999 1319068073.43650 No -0.0547498952684 Locked 53008 20111219.095207.700 104825559999 1319092317.56950 No -0.05475200062331 Locked 53009 20111219.095207.800 104827309999 1319116561.78450 No -0.05475410601394 Locked 53010 20111219.095207.900 104829059999 1319140806.04650 No -0.05475621142504 Locked 53011 20111219.095208.000 104830809999 1319165050.32230 No -0.05475831684215 Locked 53012 20111219.095208.100 104832559999 1319189294.64430 No -0.05476042227937 Locked 53013 20111219.095208.200 104834309999 1319213539.02830 No -0.0547625277436 Locked 53014 20111219.095208.300 104836059999 1319237783.49130 No -0.05476463324224 Locked 53015 20111219.095208.400 104837809999 1319262027.99830 No -0.05476673876004 Locked 53016 20111219.095208.500 104839559999 1319286272.55530 No -0.05476884429961 Locked 53017 20111219.095208.600 104841309999 1319310517.15630 No -0.05477094985835 Locked 53018 20111219.095208.700 104843059999 1319334761.80130 No -0.05477305543625 Locked 53019 20111219.095208.800 104844809999 1319359006.50030 No -0.05477516103767 Locked 53020 20111219.095208.900 104846559999 1319383251.26230 No -0.05477726666652 Locked 53021 20111219.095209.000 104848309999 1319407496.08040 No -0.05477937231981 Locked 53022 20111219.095209.100 104850059999 1319431740.96540 No -0.05478147800224 Locked 53023 20111219.095209.200 104851809999 1319455985.89640 No -0.0547835837047 Locked 53024 20111219.095209.300 104853559999 1319480230.88240 No -0.05478568943111 Locked 53025 20111219.095209.400 104855309999 1319504475.87740 No -0.05478779516144 Locked 53026 20111219.095209.500 104857059999 1319528720.92640 No -0.05478990091529 Locked 53027 20111219.095209.600 104858809999 1319552966.04240 No -0.05479200669832 Locked 53028 20111219.095209.700 104860559999 1319577211.22240 No -0.05479411250922 Locked 53029 20111219.095209.800 104862309999 1319601456.45040 No -0.05479621834103 Locked 53030 20111219.095209.900 104864059999 1319625701.73840 No -0.05479832419897 Locked 53031 20111219.095210.000 104865809999 1319649947.08640 No -0.05480043008304 Locked 53032 20111219.095210.100 104867559999 1319674192.47740 No -0.05480253598584 Locked 53033 20111219.095210.200 104869309999 1319698437.92040 No -0.05480464191128 Locked 53034 20111219.095210.300 104871059999 1319722683.38940 No -0.05480674784805 Locked 53035 20111219.095210.400 104872809999 1319746928.93140 No -0.05480885381661 Locked 53036 20111219.095210.500 104874559999 1319771174.52840 No -0.05481095980912 Locked 53037 20111219.095210.600 104876309999 1319795420.17740 No -0.05481306582428 Locked 53038 20111219.095210.700 104878059999 1319819665.88240 No -0.05481517186383 Locked 53039 20111219.095210.800 104879809999 1319843911.61640 No -0.05481727791601 Locked 53040 20111219.095210.900 104881559999 1319868157.42840 No -0.05481938400216 Locked 53041 20111219.095211.000 104883309999 1319892403.27020 No -0.05482149010129 Locked 53042 20111219.095211.100 104885059999 1319916649.16620 No -0.05482359622403 Locked 53043 20111219.095211.200 104886809999 1319940895.10120 No -0.05482570236375 Locked 53044 20111219.095211.300 104888559999 1319965141.10520 No -0.05482780853352 Locked 53045 20111219.095211.400 104890309999 1319989387.18620 No -0.05482991473682 Locked 53046 20111219.095211.500 104892059999 1320013633.30320 No -0.05483202095581 Locked 53047 20111219.095211.600 104893809999 1320037879.45920 No -0.05483412719178 Locked 53048 20111219.095211.700 104895559999 1320062125.69520 No -0.05483623346259 Locked 53049 20111219.095211.800 104897309999 1320086371.97120 No -0.05483833975082 Locked 53050 20111219.095211.900 104899059999 1320110618.29120 No -0.05484044605821 Locked 53051 20111219.095212.000 104900809999 1320134864.67240 No -0.05484255239226 Locked 53052 20111219.095212.100 104902559999 1320159111.09540 No -0.05484465874451 Locked 53053 20111219.095212.200 104904309999 1320183357.56940 No -0.05484676511897 Locked 53054 20111219.095212.300 104906059999 1320207604.07640 No -0.05484887150781 Locked 53055 20111219.095212.400 104907809999 1320231850.65040 No -0.05485097792583 Locked 53056 20111219.095212.500 104909559999 1320256097.28040 No -0.05485308436823 Locked 53057 20111219.095212.600 104911309999 1320280343.95340 No -0.05485519082936 Locked 53058 20111219.095212.700 104913059999 1320304590.69540 No -0.05485729732055 Locked 53059 20111219.095212.800 104914809999 1320328837.48540 No -0.05485940383263 Locked 53060 20111219.095212.900 104916559999 1320353084.31840 No -0.05486151036345 Locked 53061 20111219.095213.000 104918309999 1320377331.19440 No -0.05486361691299 Locked 53062 20111219.095213.100 104920059999 1320401578.13640 No -0.05486572349128 Locked 53063 20111219.095213.200 104921809999 1320425825.14140 No -0.054867830097 Locked 53064 20111219.095213.300 104923559999 1320450072.17340 No -0.05486993671449 Locked 53065 20111219.095213.400 104925309999 1320474319.25940 No -0.05487204335549 Locked 53066 20111219.095213.500 104927059999 1320498566.38640 No -0.05487415001434 Locked 53067 20111219.095213.600 104928809999 1320522813.60340 No -0.0548762567124 Locked 53068 20111219.095213.700 104930559999 1320547060.84440 No -0.0548783634209 Locked 53069 20111219.095213.800 104932309999 1320571308.14840 No -0.05488047015685 Locked 53070 20111219.095213.900 104934059999 1320595555.49440 No -0.05488257691109 Locked 53071 20111219.095214.000 104935809999 1320619802.90480 No -0.05488468369337 Locked 53072 20111219.095214.100 104937559999 1320644050.35180 No -0.05488679049159 Locked 53073 20111219.095214.200 104939309999 1320668297.85580 No -0.05488889731464 Locked 53074 20111219.095214.300 104941059999 1320692545.41580 No -0.05489100416208 Locked 53075 20111219.095214.400 104942809999 1320716792.99080 No -0.05489311101605 Locked 53076 20111219.095214.500 104944559999 1320741040.65580 No -0.05489521790921 Locked 53077 20111219.095214.600 104946309999 1320765288.36780 No -0.05489732482285 Locked 53078 20111219.095214.700 104948059999 1320789536.14580 No -0.05489943176523 Locked 53079 20111219.095214.800 104949809999 1320813783.94980 No -0.05490153871893 Locked 53080 20111219.095214.900 104951559999 1320838031.81080 No -0.05490364569746 Locked 53081 20111219.095215.000 104953309999 1320862279.74330 No -0.05490575270713 Locked 53082 20111219.095215.100 104955059999 1320886527.74930 No -0.05490785974881 Locked 53083 20111219.095215.200 104956809999 1320910775.77830 No -0.0549099668005 Locked 53084 20111219.095215.300 104958559999 1320935023.85930 No -0.05491207387485 Locked 53085 20111219.095215.400 104960309999 1320959271.99230 No -0.05491418097184 Locked 53086 20111219.095215.500 104962059999 1320983520.15330 No -0.05491628808102 Locked 53087 20111219.095215.600 104963809999 1321007768.39130 No -0.05491839522374 Locked 53088 20111219.095215.700 104965559999 1321032016.70230 No -0.05492050239825 Locked 53089 20111219.095215.800 104967309999 1321056265.03230 No -0.05492260958104 Locked 53090 20111219.095215.900 104969059999 1321080513.40930 No -0.05492471678429 Locked 53091 20111219.095216.000 104970809999 1321104761.83880 No -0.05492682401041 Locked 53092 20111219.095216.100 104972559999 1321129010.34180 No -0.05492893126854 Locked 53093 20111219.095216.200 104974309999 1321153258.88580 No -0.05493103854453 Locked 53094 20111219.095216.300 104976059999 1321177507.46980 No -0.05493314583794 Locked 53095 20111219.095216.400 104977809999 1321201756.09680 No -0.05493525315007 Locked 53096 20111219.095216.500 104979559999 1321226004.80780 No -0.05493736049879 Locked 53097 20111219.095216.600 104981309999 1321250253.55280 No -0.05493946786232 Locked 53098 20111219.095216.700 104983059999 1321274502.35280 No -0.0549415752498 Locked 53099 20111219.095216.800 104984809999 1321298751.21480 No -0.05494368266428 Locked 53100 20111219.095216.900 104986559999 1321323000.13680 No -0.05494579010489 Locked 53101 20111219.095217.000 104988309999 1321347249.09170 No -0.05494789755984 Locked 53102 20111219.095217.100 104990059999 1321371498.08570 No -0.05495000503181 Locked 53103 20111219.095217.200 104991809999 1321395747.14370 No -0.05495211253165 Locked 53104 20111219.095217.300 104993559999 1321419996.24570 No -0.05495422005066 Locked 53105 20111219.095217.400 104995309999 1321444245.39770 No -0.05495632759144 Locked 53106 20111219.095217.500 104997059999 1321468494.59870 No -0.05495843515357 Locked 53107 20111219.095217.600 104998809999 1321492743.87370 No -0.05496054274792 Locked 53108 20111219.095217.700 105000559999 1321516993.16970 No -0.05496265035141 Locked 53109 20111219.095217.800 105002309999 1321541242.57570 No -0.05496475800282 Locked 53110 20111219.095217.900 105004059999 1321565492.01070 No -0.05496686566685 Locked 53111 20111219.095218.000 105005809999 1321589741.47650 No -0.0549689733443 Locked 53112 20111219.095218.100 105007559999 1321613990.98950 No -0.05497108104231 Locked 53113 20111219.095218.200 105009309999 1321638240.56450 No -0.05497318876731 Locked 53114 20111219.095218.300 105011059999 1321662490.19350 No -0.05497529651584 Locked 53115 20111219.095218.400 105012809999 1321686739.87250 No -0.05497740428614 Locked 53116 20111219.095218.500 105014559999 1321710989.61150 No -0.05497951208257 Locked 53117 20111219.095218.600 105016309999 1321735239.40350 No -0.05498161990209 Locked 53118 20111219.095218.700 105018059999 1321759489.24050 No -0.0549837277412 Locked 53119 20111219.095218.800 105019809999 1321783739.14250 No -0.05498583560862 Locked 53120 20111219.095218.900 105021559999 1321807989.09150 No -0.05498794349651 Locked 53121 20111219.095219.000 105023309999 1321832239.07880 No -0.05499005140108 Locked 53122 20111219.095219.100 105025059999 1321856489.09180 No -0.05499215931685 Locked 53123 20111219.095219.200 105026809999 1321880739.18980 No -0.05499426726963 Locked 53124 20111219.095219.300 105028559999 1321904989.34980 No -0.05499637524942 Locked 53125 20111219.095219.400 105030309999 1321929239.53980 No -0.05499848324227 Locked 53126 20111219.095219.500 105032059999 1321953489.80880 No -0.05500059126952 Locked 53127 20111219.095219.600 105033809999 1321977740.09580 No -0.05500269930462 Locked 53128 20111219.095219.700 105035559999 1322001990.46180 No -0.05500480737412 Locked 53129 20111219.095219.800 105037309999 1322026240.88280 No -0.05500691546758 Locked 53130 20111219.095219.900 105039059999 1322050491.32980 No -0.05500902357236 Locked 53131 20111219.095220.000 105040809999 1322074741.82970 No -0.05501113170018 Locked 53132 20111219.095220.100 105042559999 1322098992.40070 No -0.05501323985896 Locked 53133 20111219.095220.200 105044309999 1322123243.00870 No -0.05501534803386 Locked 53134 20111219.095220.300 105046059999 1322147493.66570 No -0.0550174562301 Locked 53135 20111219.095220.400 105047809999 1322171744.38870 No -0.05501956445508 Locked 53136 20111219.095220.500 105049559999 1322195995.16270 No -0.05502167270227 Locked 53137 20111219.095220.600 105051309999 1322220245.97670 No -0.05502378096689 Locked 53138 20111219.095220.700 105053059999 1322244496.86370 No -0.05502588926329 Locked 53139 20111219.095220.800 105054809999 1322268747.79270 No -0.05502799757799 Locked 53140 20111219.095220.900 105056559999 1322292998.74570 No -0.05503010590315 Locked 53141 20111219.095221.000 105058309999 1322317249.76210 No -0.05503221425591 Locked 53142 20111219.095221.100 105060059999 1322341500.83410 No -0.05503432263289 Locked 53143 20111219.095221.200 105061809999 1322365751.95110 No -0.05503643102946 Locked 53144 20111219.095221.300 105063559999 1322390003.13210 No -0.05503853945392 Locked 53145 20111219.095221.400 105065309999 1322414254.36310 No -0.05504064790014 Locked 53146 20111219.095221.500 105067059999 1322438505.63710 No -0.05504275636509 Locked 53147 20111219.095221.600 105068809999 1322462756.97010 No -0.05504486485574 Locked 53148 20111219.095221.700 105070559999 1322487008.34110 No -0.05504697336294 Locked 53149 20111219.095221.800 105072309999 1322511259.79110 No -0.05504908190455 Locked 53150 20111219.095221.900 105074059999 1322535511.27610 No -0.05505119046139 Locked 53151 20111219.095222.000 105075809999 1322559762.82960 No -0.05505329904807 Locked 53152 20111219.095222.100 105077559999 1322584014.40860 No -0.05505540764586 Locked 53153 20111219.095222.200 105079309999 1322608266.03660 No -0.05505751626499 Locked 53154 20111219.095222.300 105081059999 1322632517.73060 No -0.05505962491286 Locked 53155 20111219.095222.400 105082809999 1322656769.46060 No -0.05506173357641 Locked 53156 20111219.095222.500 105084559999 1322681021.26560 No -0.05506384227262 Locked 53157 20111219.095222.600 105086309999 1322705273.11060 No -0.05506595098626 Locked 53158 20111219.095222.700 105088059999 1322729524.99160 No -0.05506805971557 Locked 53159 20111219.095222.800 105089809999 1322753776.97260 No -0.05507016848843 Locked 53160 20111219.095222.900 105091559999 1322778028.96560 No -0.05507227726652 Locked 53161 20111219.095223.000 105093309999 1322802281.03600 No -0.05507438607833 Locked 53162 20111219.095223.100 105095059999 1322826533.16700 No -0.05507649491652 Locked 53163 20111219.095223.200 105096809999 1322850785.32400 No -0.05507860376603 Locked 53164 20111219.095223.300 105098559999 1322875037.53300 No -0.0550807126382 Locked 53165 20111219.095223.400 105100309999 1322899289.79500 No -0.05508282153344 Locked 53166 20111219.095223.500 105102059999 1322923542.10300 No -0.05508493044872 Locked 53167 20111219.095223.600 105103809999 1322947794.46700 No -0.05508703938839 Locked 53168 20111219.095223.700 105105559999 1322972046.88200 No -0.05508914835027 Locked 53169 20111219.095223.800 105107309999 1322996299.34000 No -0.05509125733088 Locked 53170 20111219.095223.900 105109059999 1323020551.85200 No -0.055093366335 Locked 53171 20111219.095224.000 105110809999 1323044804.40790 No -0.05509547535825 Locked 53172 20111219.095224.100 105112559999 1323069057.05090 No -0.05509758441943 Locked 53173 20111219.095224.200 105114309999 1323093309.72590 No -0.05509969349454 Locked 53174 20111219.095224.300 105116059999 1323117562.44290 No -0.05510180258795 Locked 53175 20111219.095224.400 105117809999 1323141815.22590 No -0.0551039117101 Locked 53176 20111219.095224.500 105119559999 1323166068.03290 No -0.0551060208427 Locked 53177 20111219.095224.600 105121309999 1323190320.89990 No -0.05510813000144 Locked 53178 20111219.095224.700 105123059999 1323214573.81590 No -0.05511023918151 Locked 53179 20111219.095224.800 105124809999 1323238826.79490 No -0.05511234838902 Locked 53180 20111219.095224.900 105126559999 1323263079.81490 No -0.05511445761439 Locked 53181 20111219.095225.000 105128309999 1323287332.92190 No -0.05511656687765 Locked 53182 20111219.095225.100 105130059999 1323311586.04690 No -0.05511867614875 Locked 53183 20111219.095225.200 105131809999 1323335839.24290 No -0.05512078545077 Locked 53184 20111219.095225.300 105133559999 1323360092.46990 No -0.05512289476629 Locked 53185 20111219.095225.400 105135309999 1323384345.76590 No -0.05512500411186 Locked 53186 20111219.095225.500 105137059999 1323408599.11990 No -0.05512711348269 Locked 53187 20111219.095225.600 105138809999 1323432852.51690 No -0.05512922287225 Locked 53188 20111219.095225.700 105140559999 1323457105.98090 No -0.05513133229099 Locked 53189 20111219.095225.800 105142309999 1323481359.49690 No -0.05513344173238 Locked 53190 20111219.095225.900 105144059999 1323505613.04190 No -0.05513555118639 Locked 53191 20111219.095226.000 105145809999 1323529866.67010 No -0.05513766067665 Locked 53192 20111219.095226.100 105147559999 1323554120.28410 No -0.05513977016071 Locked 53193 20111219.095226.200 105149309999 1323578373.99710 No -0.0551418796879 Locked 53194 20111219.095226.300 105151059999 1323602627.75710 No -0.05514398923555 Locked 53195 20111219.095226.400 105152809999 1323626881.56210 No -0.0551460988028 Locked 53196 20111219.095226.500 105154559999 1323651135.41310 No -0.05514820839008 Locked 53197 20111219.095226.600 105156309999 1323675389.30710 No -0.0551503179961 Locked 53198 20111219.095226.700 105158059999 1323699643.26610 No -0.05515242763042 Locked 53199 20111219.095226.800 105159809999 1323723897.32410 No -0.05515453730785 Locked 53200 20111219.095226.900 105161559999 1323748151.39010 No -0.05515664698877 Locked 53201 20111219.095227.000 105163309999 1323772405.48730 No -0.05515875668328 Locked 53202 20111219.095227.100 105165059999 1323796659.64830 No -0.05516086640558 Locked 53203 20111219.095227.200 105166809999 1323820913.89630 No -0.05516297616577 Locked 53204 20111219.095227.300 105168559999 1323845168.16530 No -0.0551650859351 Locked 53205 20111219.095227.400 105170309999 1323869422.47130 No -0.05516719572054 Locked 53206 20111219.095227.500 105172059999 1323893676.86530 No -0.05516930554431 Locked 53207 20111219.095227.600 105173809999 1323917931.30130 No -0.05517141538638 Locked 53208 20111219.095227.700 105175559999 1323942185.80230 No -0.05517352525675 Locked 53209 20111219.095227.800 105177309999 1323966440.33030 No -0.05517563513888 Locked 53210 20111219.095227.900 105179059999 1323990694.89530 No -0.05517774503712 Locked 53211 20111219.095228.000 105180809999 1324014949.52760 No -0.05517985496468 Locked 53212 20111219.095228.100 105182559999 1324039204.19560 No -0.05518196490778 Locked 53213 20111219.095228.200 105184309999 1324063458.90760 No -0.05518407487005 Locked 53214 20111219.095228.300 105186059999 1324087713.70360 No -0.0551861848689 Locked 53215 20111219.095228.400 105187809999 1324111968.54660 No -0.05518829488822 Locked 53216 20111219.095228.500 105189559999 1324136223.43860 No -0.05519040492888 Locked 53217 20111219.095228.600 105191309999 1324160478.39660 No -0.05519251499828 Locked 53218 20111219.095228.700 105193059999 1324184733.39760 No -0.05519462508641 Locked 53219 20111219.095228.800 105194809999 1324208988.42660 No -0.05519673518674 Locked 53220 20111219.095228.900 105196559999 1324233243.51560 No -0.0551988453132 Locked 53221 20111219.095229.000 105198309999 1324257498.65160 No -0.05520095546012 Locked 53222 20111219.095229.100 105200059999 1324281753.83260 No -0.05520306562665 Locked 53223 20111219.095229.200 105201809999 1324306009.07860 No -0.05520517582148 Locked 53224 20111219.095229.300 105203559999 1324330264.36160 No -0.05520728603243 Locked 53225 20111219.095229.400 105205309999 1324354519.71360 No -0.05520939627342 Locked 53226 20111219.095229.500 105207059999 1324378775.11760 No -0.05521150653707 Locked 53227 20111219.095229.600 105208809999 1324403030.59960 No -0.05521361683469 Locked 53228 20111219.095229.700 105210559999 1324427286.09660 No -0.05521572713883 Locked 53229 20111219.095229.800 105212309999 1324451541.63460 No -0.05521783746084 Locked 53230 20111219.095229.900 105214059999 1324475797.24160 No -0.05521994781289 Locked 53231 20111219.095230.000 105215809999 1324500052.90520 No -0.0552220581896 Locked 53232 20111219.095230.100 105217559999 1324524308.61920 No -0.05522416858825 Locked 53233 20111219.095230.200 105219309999 1324548564.40120 No -0.05522627901653 Locked 53234 20111219.095230.300 105221059999 1324572820.23720 No -0.05522838946832 Locked 53235 20111219.095230.400 105222809999 1324597076.09920 No -0.05523049993143 Locked 53236 20111219.095230.500 105224559999 1324621332.02420 No -0.05523261042198 Locked 53237 20111219.095230.600 105226309999 1324645587.99920 No -0.0552347209343 Locked 53238 20111219.095230.700 105228059999 1324669844.02720 No -0.05523683146971 Locked 53239 20111219.095230.800 105229809999 1324694100.10320 No -0.05523894202603 Locked 53240 20111219.095230.900 105231559999 1324718356.23720 No -0.0552410526076 Locked 53241 20111219.095231.000 105233309999 1324742612.41740 No -0.0552431632093 Locked 53242 20111219.095231.100 105235059999 1324766868.64940 No -0.05524527383355 Locked 53243 20111219.095231.200 105236809999 1324791124.90640 No -0.05524738446869 Locked 53244 20111219.095231.300 105238559999 1324815381.20640 No -0.05524949512256 Locked 53245 20111219.095231.400 105240309999 1324839637.57640 No -0.05525160580692 Locked 53246 20111219.095231.500 105242059999 1324863894.00340 No -0.0552537165161 Locked 53247 20111219.095231.600 105243809999 1324888150.48940 No -0.05525582725097 Locked 53248 20111219.095231.700 105245559999 1324912407.01540 No -0.05525793800327 Locked 53249 20111219.095231.800 105247309999 1324936663.63340 No -0.05526004879564 Locked 53250 20111219.095231.900 105249059999 1324960920.27640 No -0.05526215959889 Locked 53251 20111219.095232.000 105250809999 1324985176.95080 No -0.05526427041582 Locked 53252 20111219.095232.100 105252559999 1325009433.67680 No -0.05526638125522 Locked 53253 20111219.095232.200 105254309999 1325033690.44280 No -0.05526849211204 Locked 53254 20111219.095232.300 105256059999 1325057947.24780 No -0.05527060298585 Locked 53255 20111219.095232.400 105257809999 1325082204.14880 No -0.05527271390146 Locked 53256 20111219.095232.500 105259559999 1325106461.10280 No -0.05527482484016 Locked 53257 20111219.095232.600 105261309999 1325130718.10380 No -0.05527693579933 Locked 53258 20111219.095232.700 105263059999 1325154975.13680 No -0.05527904677244 Locked 53259 20111219.095232.800 105264809999 1325179232.21580 No -0.05528115776557 Locked 53260 20111219.095232.900 105266559999 1325203489.36580 No -0.05528326878963 Locked 53261 20111219.095233.000 105268309999 1325227746.56310 No -0.05528537983429 Locked 53262 20111219.095233.100 105270059999 1325252003.81510 No -0.05528749090278 Locked 53263 20111219.095233.200 105271809999 1325276261.12310 No -0.05528960199565 Locked 53264 20111219.095233.300 105273559999 1325300518.48710 No -0.05529171311291 Locked 53265 20111219.095233.400 105275309999 1325324775.89310 No -0.05529382424847 Locked 53266 20111219.095233.500 105277059999 1325349033.38110 No -0.05529593541973 Locked 53267 20111219.095233.600 105278809999 1325373290.88310 No -0.0552980465971 Locked 53268 20111219.095233.700 105280559999 1325397548.45510 No -0.05530015780494 Locked 53269 20111219.095233.800 105282309999 1325421806.07010 No -0.05530226903152 Locked 53270 20111219.095233.900 105284059999 1325446063.72310 No -0.05530438027465 Locked 53271 20111219.095234.000 105285809999 1325470321.45770 No -0.05530649155331 Locked 53272 20111219.095234.100 105287559999 1325494579.24370 No -0.05530860285436 Locked 53273 20111219.095234.200 105289309999 1325518837.05770 No -0.05531071416761 Locked 53274 20111219.095234.300 105291059999 1325543094.92470 No -0.05531282550394 Locked 53275 20111219.095234.400 105292809999 1325567352.84270 No -0.05531493686247 Locked 53276 20111219.095234.500 105294559999 1325591610.82170 No -0.05531704824758 Locked 53277 20111219.095234.600 105296309999 1325615868.85270 No -0.05531915965533 Locked 53278 20111219.095234.700 105298059999 1325640126.91870 No -0.05532127107833 Locked 53279 20111219.095234.800 105299809999 1325664385.04070 No -0.05532338252571 Locked 53280 20111219.095234.900 105301559999 1325688643.20470 No -0.05532549399139 Locked 53281 20111219.095235.000 105303309999 1325712901.40610 No -0.05532760547335 Locked 53282 20111219.095235.100 105305059999 1325737159.70910 No -0.05532971699957 Locked 53283 20111219.095235.200 105306809999 1325761418.07610 No -0.05533182855366 Locked 53284 20111219.095235.300 105308559999 1325785676.46310 No -0.05533394011645 Locked 53285 20111219.095235.400 105310309999 1325809934.89910 No -0.05533605170059 Locked 53286 20111219.095235.500 105312059999 1325834193.39710 No -0.05533816331173 Locked 53287 20111219.095235.600 105313809999 1325858451.92610 No -0.05534027493637 Locked 53288 20111219.095235.700 105315559999 1325882710.52710 No -0.05534238659237 Locked 53289 20111219.095235.800 105317309999 1325906969.16010 No -0.0553444982623 Locked 53290 20111219.095235.900 105319059999 1325931227.82810 No -0.05534660994748 Locked 53291 20111219.095236.000 105320809999 1325955486.56630 No -0.05534872166323 Locked 53292 20111219.095236.100 105322559999 1325979745.36830 No -0.05535083340677 Locked 53293 20111219.095236.200 105324309999 1326004004.20830 No -0.05535294516686 Locked 53294 20111219.095236.300 105326059999 1326028263.10130 No -0.05535505695003 Locked 53295 20111219.095236.400 105327809999 1326052522.03230 No -0.05535716874975 Locked 53296 20111219.095236.500 105329559999 1326076781.03130 No -0.05535928057908 Locked 53297 20111219.095236.600 105331309999 1326101040.11330 No -0.05536139244456 Locked 53298 20111219.095236.700 105333059999 1326125299.23630 No -0.0553635043279 Locked 53299 20111219.095236.800 105334809999 1326149558.39930 No -0.05536561622866 Locked 53300 20111219.095236.900 105336559999 1326173817.58830 No -0.05536772814074 Locked 53301 20111219.095237.000 105338309999 1326198076.83480 No -0.05536984007787 Locked 53302 20111219.095237.100 105340059999 1326222336.12780 No -0.05537195203525 Locked 53303 20111219.095237.200 105341809999 1326246595.48880 No -0.05537406402224 Locked 53304 20111219.095237.300 105343559999 1326270854.89480 No -0.05537617602883 Locked 53305 20111219.095237.400 105345309999 1326295114.35880 No -0.05537828806068 Locked 53306 20111219.095237.500 105347059999 1326319373.86080 No -0.05538040010908 Locked 53307 20111219.095237.600 105348809999 1326343633.42880 No -0.05538251218623 Locked 53308 20111219.095237.700 105350559999 1326367893.02580 No -0.055384624276 Locked 53309 20111219.095237.800 105352309999 1326392152.68880 No -0.05538673639452 Locked 53310 20111219.095237.900 105354059999 1326416412.41580 No -0.05538884854091 Locked 53311 20111219.095238.000 105355809999 1326440672.17020 No -0.05539096069924 Locked 53312 20111219.095238.100 105357559999 1326464931.98320 No -0.05539307288308 Locked 53313 20111219.095238.200 105359309999 1326489191.85120 No -0.05539518509088 Locked 53314 20111219.095238.300 105361059999 1326513451.75620 No -0.0553972973148 Locked 53315 20111219.095238.400 105362809999 1326537711.72020 No -0.05539940956441 Locked 53316 20111219.095238.500 105364559999 1326561971.75820 No -0.05540152184624 Locked 53317 20111219.095238.600 105366309999 1326586231.84420 No -0.05540363414899 Locked 53318 20111219.095238.700 105368059999 1326610491.97920 No -0.05540574647307 Locked 53319 20111219.095238.800 105369809999 1326634752.15520 No -0.05540785881501 Locked 53320 20111219.095238.900 105371559999 1326659012.39520 No -0.05540997118482 Locked 53321 20111219.095239.000 105373309999 1326683272.66900 No -0.05541208356936 Locked 53322 20111219.095239.100 105375059999 1326707532.99600 No -0.05541419597706 Locked 53323 20111219.095239.200 105376809999 1326731793.39800 No -0.05541630841743 Locked 53324 20111219.095239.300 105378559999 1326756053.84700 No -0.05541842087827 Locked 53325 20111219.095239.400 105380309999 1326780314.31400 No -0.05542053334694 Locked 53326 20111219.095239.500 105382059999 1326804574.86000 No -0.05542264585002 Locked 53327 20111219.095239.600 105383809999 1326828835.42200 No -0.05542475836007 Locked 53328 20111219.095239.700 105385559999 1326853096.06200 No -0.05542687090409 Locked 53329 20111219.095239.800 105387309999 1326877356.72500 No -0.05542898345813 Locked 53330 20111219.095239.900 105389059999 1326901617.45400 No -0.05543109604091 Locked 53331 20111219.095240.000 105390809999 1326925878.25900 No -0.05543320865679 Locked 53332 20111219.095240.100 105392559999 1326950139.11200 No -0.05543532129358 Locked 53333 20111219.095240.200 105394309999 1326974400.02500 No -0.0554374339565 Locked 53334 20111219.095240.300 105396059999 1326998660.96900 No -0.05543954663292 Locked 53335 20111219.095240.400 105397809999 1327022921.97300 No -0.05544165933547 Locked 53336 20111219.095240.500 105399559999 1327047183.01800 No -0.05544377205587 Locked 53337 20111219.095240.600 105401309999 1327071444.11400 No -0.05544588479849 Locked 53338 20111219.095240.700 105403059999 1327095705.26600 No -0.05544799756549 Locked 53339 20111219.095240.800 105404809999 1327119966.45300 No -0.05545011034774 Locked 53340 20111219.095240.900 105406559999 1327144227.72000 No -0.05545222316484 Locked 53341 20111219.095241.000 105408309999 1327168489.01510 No -0.05545433599416 Locked 53342 20111219.095241.100 105410059999 1327192750.36110 No -0.05545644884566 Locked 53343 20111219.095241.200 105411809999 1327217011.77410 No -0.05545856172634 Locked 53344 20111219.095241.300 105413559999 1327241273.24110 No -0.05546067463053 Locked 53345 20111219.095241.400 105415309999 1327265534.75910 No -0.05546278755694 Locked 53346 20111219.095241.500 105417059999 1327289796.30510 No -0.05546490049554 Locked 53347 20111219.095241.600 105418809999 1327314057.91410 No -0.05546701346158 Locked 53348 20111219.095241.700 105420559999 1327338319.57610 No -0.0554691264507 Locked 53349 20111219.095241.800 105422309999 1327362581.29310 No -0.05547123946377 Locked 53350 20111219.095241.900 105424059999 1327386843.05410 No -0.05547335249601 Locked 53351 20111219.095242.000 105425809999 1327411104.86590 No -0.05547546555037 Locked 53352 20111219.095242.100 105427559999 1327435366.71590 No -0.05547757862137 Locked 53353 20111219.095242.200 105429309999 1327459628.64190 No -0.05547969172546 Locked 53354 20111219.095242.300 105431059999 1327483890.63090 No -0.055481804857 Locked 53355 20111219.095242.400 105432809999 1327508152.63490 No -0.05548391799507 Locked 53356 20111219.095242.500 105434559999 1327532414.70790 No -0.05548603116319 Locked 53357 20111219.095242.600 105436309999 1327556676.82690 No -0.05548814435134 Locked 53358 20111219.095242.700 105438059999 1327580938.99090 No -0.05549025755909 Locked 53359 20111219.095242.800 105439809999 1327605201.21790 No -0.05549237079428 Locked 53360 20111219.095242.900 105441559999 1327629463.50490 No -0.0554944840556 Locked 53361 20111219.095243.000 105443309999 1327653725.83750 No -0.05549659733678 Locked 53362 20111219.095243.100 105445059999 1327677988.21150 No -0.05549871063599 Locked 53363 20111219.095243.200 105446809999 1327702250.64350 No -0.05550082396046 Locked 53364 20111219.095243.300 105448559999 1327726513.12150 No -0.05550293730496 Locked 53365 20111219.095243.400 105450309999 1327750775.63650 No -0.05550505066558 Locked 53366 20111219.095243.500 105452059999 1327775038.23450 No -0.05550716406235 Locked 53367 20111219.095243.600 105453809999 1327799300.86150 No -0.05550927747174 Locked 53368 20111219.095243.700 105455559999 1327823563.53750 No -0.05551139090248 Locked 53369 20111219.095243.800 105457309999 1327847826.26850 No -0.05551350435717 Locked 53370 20111219.095243.900 105459059999 1327872089.03450 No -0.0555156178271 Locked 53371 20111219.095244.000 105460809999 1327896351.86990 No -0.05551773132726 Locked 53372 20111219.095244.100 105462559999 1327920614.76390 No -0.05551984485294 Locked 53373 20111219.095244.200 105464309999 1327944877.71590 No -0.05552195840388 Locked 53374 20111219.095244.300 105466059999 1327969140.71290 No -0.05552407197442 Locked 53375 20111219.095244.400 105467809999 1327993403.76790 No -0.05552618557021 Locked 53376 20111219.095244.500 105469559999 1328017666.84990 No -0.05552829917777 Locked 53377 20111219.095244.600 105471309999 1328041929.99890 No -0.05553041281451 Locked 53378 20111219.095244.700 105473059999 1328066193.19390 No -0.05553252647128 Locked 53379 20111219.095244.800 105474809999 1328090456.44490 No -0.05553464015244 Locked 53380 20111219.095244.900 105476559999 1328114719.73990 No -0.05553675385276 Locked 53381 20111219.095245.000 105478309999 1328138983.07830 No -0.05553886757198 Locked 53382 20111219.095245.100 105480059999 1328163246.46130 No -0.05554098131063 Locked 53383 20111219.095245.200 105481809999 1328187509.93330 No -0.05554309508804 Locked 53384 20111219.095245.300 105483559999 1328211773.43330 No -0.05554520887765 Locked 53385 20111219.095245.400 105485309999 1328236037.00330 No -0.05554732269774 Locked 53386 20111219.095245.500 105487059999 1328260300.59630 No -0.05554943652784 Locked 53387 20111219.095245.600 105488809999 1328284564.24830 No -0.05555155038365 Locked 53388 20111219.095245.700 105490559999 1328308827.94530 No -0.05555366425905 Locked 53389 20111219.095245.800 105492309999 1328333091.70830 No -0.05555577816319 Locked 53390 20111219.095245.900 105494059999 1328357355.53430 No -0.05555789209477 Locked 53391 20111219.095246.000 105495809999 1328381619.40100 No -0.05556000604408 Locked 53392 20111219.095246.100 105497559999 1328405883.31500 No -0.05556212001399 Locked 53393 20111219.095246.200 105499309999 1328430147.27200 No -0.05556423400263 Locked 53394 20111219.095246.300 105501059999 1328454411.27700 No -0.05556634801217 Locked 53395 20111219.095246.400 105502809999 1328478675.34300 No -0.05556846204828 Locked 53396 20111219.095246.500 105504559999 1328502939.44200 No -0.05557057609876 Locked 53397 20111219.095246.600 105506309999 1328527203.60000 No -0.05557269017493 Locked 53398 20111219.095246.700 105508059999 1328551467.79700 No -0.05557480426809 Locked 53399 20111219.095246.800 105509809999 1328575732.04600 No -0.0555769183839 Locked 53400 20111219.095246.900 105511559999 1328599996.35800 No -0.05557903252714 Locked 53401 20111219.095247.000 105513309999 1328624260.76130 No -0.05558114671015 Locked 53402 20111219.095247.100 105515059999 1328648525.17930 No -0.05558326089956 Locked 53403 20111219.095247.200 105516809999 1328672789.62930 No -0.05558537510291 Locked 53404 20111219.095247.300 105518559999 1328697054.17530 No -0.05558748934806 Locked 53405 20111219.095247.400 105520309999 1328721318.75530 No -0.05558960360803 Locked 53406 20111219.095247.500 105522059999 1328745583.35830 No -0.05559171787801 Locked 53407 20111219.095247.600 105523809999 1328769848.02430 No -0.05559383217543 Locked 53408 20111219.095247.700 105525559999 1328794112.73930 No -0.05559594649419 Locked 53409 20111219.095247.800 105527309999 1328818377.50930 No -0.0555980608369 Locked 53410 20111219.095247.900 105529059999 1328842642.33930 No -0.05560017520574 Locked 53411 20111219.095248.000 105530809999 1328866907.23150 No -0.05560228960168 Locked 53412 20111219.095248.100 105532559999 1328891172.16950 No -0.05560440401756 Locked 53413 20111219.095248.200 105534309999 1328915437.15150 No -0.0556065184526 Locked 53414 20111219.095248.300 105536059999 1328939702.18650 No -0.05560863291072 Locked 53415 20111219.095248.400 105537809999 1328963967.28450 No -0.05561074739628 Locked 53416 20111219.095248.500 105539559999 1328988232.43350 No -0.05561286190406 Locked 53417 20111219.095248.600 105541309999 1329012497.61350 No -0.05561497642533 Locked 53418 20111219.095248.700 105543059999 1329036762.86150 No -0.05561709097622 Locked 53419 20111219.095248.800 105544809999 1329061028.14450 No -0.05561920554236 Locked 53420 20111219.095248.900 105546559999 1329085293.47250 No -0.05562132012809 Locked 53421 20111219.095249.000 105548309999 1329109558.85490 No -0.05562343473751 Locked 53422 20111219.095249.100 105550059999 1329133824.27190 No -0.05562554936201 Locked 53423 20111219.095249.200 105551809999 1329158089.76090 No -0.05562766401786 Locked 53424 20111219.095249.300 105553559999 1329182355.29490 No -0.05562977869331 Locked 53425 20111219.095249.400 105555309999 1329206620.89390 No -0.05563189339706 Locked 53426 20111219.095249.500 105557059999 1329230886.52990 No -0.05563400811694 Locked 53427 20111219.095249.600 105558809999 1329255152.21090 No -0.0556361228564 Locked 53428 20111219.095249.700 105560559999 1329279417.95590 No -0.05563823762375 Locked 53429 20111219.095249.800 105562309999 1329303683.75990 No -0.05564035241679 Locked 53430 20111219.095249.900 105564059999 1329327949.61190 No -0.05564246723073 Locked 53431 20111219.095250.000 105565809999 1329352215.51420 No -0.05564458206658 Locked 53432 20111219.095250.100 105567559999 1329376481.47720 No -0.05564669692887 Locked 53433 20111219.095250.200 105569309999 1329400747.47020 No -0.05564881180422 Locked 53434 20111219.095250.300 105571059999 1329425013.51420 No -0.05565092670178 Locked 53435 20111219.095250.400 105572809999 1329449279.61620 No -0.0556530416246 Locked 53436 20111219.095250.500 105574559999 1329473545.78120 No -0.05565515657487 Locked 53437 20111219.095250.600 105576309999 1329497811.99720 No -0.05565727154734 Locked 53438 20111219.095250.700 105578059999 1329522078.26720 No -0.05565938654333 Locked 53439 20111219.095250.800 105579809999 1329546344.57820 No -0.05566150155718 Locked 53440 20111219.095250.900 105581559999 1329570610.95920 No -0.05566361660151 Locked 53441 20111219.095251.000 105583309999 1329594877.39040 No -0.0556657316677 Locked 53442 20111219.095251.100 105585059999 1329619143.84440 No -0.05566784674383 Locked 53443 20111219.095251.200 105586809999 1329643410.32840 No -0.05566996183302 Locked 53444 20111219.095251.300 105588559999 1329667676.87240 No -0.05567207694834 Locked 53445 20111219.095251.400 105590309999 1329691943.46640 No -0.05567419208544 Locked 53446 20111219.095251.500 105592059999 1329716210.10540 No -0.05567630724214 Locked 53447 20111219.095251.600 105593809999 1329740476.82740 No -0.05567842243498 Locked 53448 20111219.095251.700 105595559999 1329764743.60040 No -0.05568053765004 Locked 53449 20111219.095251.800 105597309999 1329789010.41340 No -0.05568265288252 Locked 53450 20111219.095251.900 105599059999 1329813277.28440 No -0.05568476814025 Locked 53451 20111219.095252.000 105600809999 1329837544.21860 No -0.05568688342552 Locked 53452 20111219.095252.100 105602559999 1329861811.20660 No -0.05568899873421 Locked 53453 20111219.095252.200 105604309999 1329886078.18760 No -0.05569111403985 Locked 53454 20111219.095252.300 105606059999 1329910345.24760 No -0.0556932293799 Locked 53455 20111219.095252.400 105607809999 1329934612.36360 No -0.05569534474434 Locked 53456 20111219.095252.500 105609559999 1329958879.54060 No -0.05569746013535 Locked 53457 20111219.095252.600 105611309999 1329983146.79160 No -0.05569957555858 Locked 53458 20111219.095252.700 105613059999 1330007414.09160 No -0.05570169100316 Locked 53459 20111219.095252.800 105614809999 1330031681.40260 No -0.05570380645252 Locked 53460 20111219.095252.900 105616559999 1330055948.77560 No -0.05570592192889 Locked 53461 20111219.095253.000 105618309999 1330080216.20470 No -0.05570803742969 Locked 53462 20111219.095253.100 105620059999 1330104483.67870 No -0.05571015295004 Locked 53463 20111219.095253.200 105621809999 1330128751.19970 No -0.05571226849087 Locked 53464 20111219.095253.300 105623559999 1330153018.78770 No -0.05571438406087 Locked 53465 20111219.095253.400 105625309999 1330177286.43070 No -0.05571649965483 Locked 53466 20111219.095253.500 105627059999 1330201554.09970 No -0.05571861526011 Locked 53467 20111219.095253.600 105628809999 1330225821.80170 No -0.05572073087976 Locked 53468 20111219.095253.700 105630559999 1330250089.58770 No -0.055722846536 Locked 53469 20111219.095253.800 105632309999 1330274357.41770 No -0.0557249622114 Locked 53470 20111219.095253.900 105634059999 1330298625.34870 No -0.05572707793079 Locked 53471 20111219.095254.000 105635809999 1330322893.30730 No -0.05572919366219 Locked 53472 20111219.095254.100 105637559999 1330347161.28530 No -0.05573130940205 Locked 53473 20111219.095254.200 105639309999 1330371429.32230 No -0.0557334251676 Locked 53474 20111219.095254.300 105641059999 1330395697.42530 No -0.0557355409619 Locked 53475 20111219.095254.400 105642809999 1330419965.55730 No -0.05573765676882 Locked 53476 20111219.095254.500 105644559999 1330444233.73230 No -0.05573977259448 Locked 53477 20111219.095254.600 105646309999 1330468501.99430 No -0.05574188845802 Locked 53478 20111219.095254.700 105648059999 1330492770.28230 No -0.05574400433289 Locked 53479 20111219.095254.800 105649809999 1330517038.63030 No -0.05574612023389 Locked 53480 20111219.095254.900 105651559999 1330541307.00830 No -0.05574823614795 Locked 53481 20111219.095255.000 105653309999 1330565575.44790 No -0.05575035208884 Locked 53482 20111219.095255.100 105655059999 1330589843.94290 No -0.05575246805386 Locked 53483 20111219.095255.200 105656809999 1330614112.49390 No -0.05575458404327 Locked 53484 20111219.095255.300 105658559999 1330638381.08590 No -0.05575670005053 Locked 53485 20111219.095255.400 105660309999 1330662649.73190 No -0.05575881608132 Locked 53486 20111219.095255.500 105662059999 1330686918.44490 No -0.05576093214128 Locked 53487 20111219.095255.600 105663809999 1330711187.17690 No -0.05576304820952 Locked 53488 20111219.095255.700 105665559999 1330735455.97290 No -0.05576516430563 Locked 53489 20111219.095255.800 105667309999 1330759724.81090 No -0.05576728042003 Locked 53490 20111219.095255.900 105669059999 1330783993.72490 No -0.05576939656753 Locked 53491 20111219.095256.000 105670809999 1330808262.69650 No -0.05577151274012 Locked 53492 20111219.095256.100 105672559999 1330832531.70550 No -0.05577362892899 Locked 53493 20111219.095256.200 105674309999 1330856800.73550 No -0.05577574512701 Locked 53494 20111219.095256.300 105676059999 1330881069.82150 No -0.05577786134943 Locked 53495 20111219.095256.400 105677809999 1330905338.95750 No -0.05577997759361 Locked 53496 20111219.095256.500 105679559999 1330929608.14850 No -0.05578209386175 Locked 53497 20111219.095256.600 105681309999 1330953877.44250 No -0.05578421017475 Locked 53498 20111219.095256.700 105683059999 1330978146.75850 No -0.05578632649733 Locked 53499 20111219.095256.800 105684809999 1331002416.11950 No -0.05578844283951 Locked 53500 20111219.095256.900 105686559999 1331026685.54350 No -0.05579055920913 Locked 53501 20111219.095257.000 105688309999 1331050955.02110 No -0.05579267560209 Locked 53502 20111219.095257.100 105690059999 1331075224.55010 No -0.05579479201743 Locked 53503 20111219.095257.200 105691809999 1331099494.11110 No -0.05579690844671 Locked 53504 20111219.095257.300 105693559999 1331123763.72410 No -0.05579902489864 Locked 53505 20111219.095257.400 105695309999 1331148033.37510 No -0.05580114136712 Locked 53506 20111219.095257.500 105697059999 1331172303.08910 No -0.05580325786304 Locked 53507 20111219.095257.600 105698809999 1331196572.84910 No -0.05580537437899 Locked 53508 20111219.095257.700 105700559999 1331220842.66710 No -0.0558074909202 Locked 53509 20111219.095257.800 105702309999 1331245112.52110 No -0.05580960747709 Locked 53510 20111219.095257.900 105704059999 1331269382.45010 No -0.05581172406664 Locked 53511 20111219.095258.000 105705809999 1331293652.41920 No -0.05581384067366 Locked 53512 20111219.095258.100 105707559999 1331317922.43020 No -0.05581595729892 Locked 53513 20111219.095258.200 105709309999 1331342192.50020 No -0.05581807394988 Locked 53514 20111219.095258.300 105711059999 1331366462.63020 No -0.05582019062698 Locked 53515 20111219.095258.400 105712809999 1331390732.80920 No -0.05582230732541 Locked 53516 20111219.095258.500 105714559999 1331415003.03120 No -0.05582442404257 Locked 53517 20111219.095258.600 105716309999 1331439273.31720 No -0.0558265407876 Locked 53518 20111219.095258.700 105718059999 1331463543.64820 No -0.05582865755223 Locked 53519 20111219.095258.800 105719809999 1331487814.03020 No -0.05583077433908 Locked 53520 20111219.095258.900 105721559999 1331512084.42920 No -0.05583289113332 Locked 53521 20111219.095259.000 105723309999 1331536354.92150 No -0.05583500796821 Locked 53522 20111219.095259.100 105725059999 1331560625.44850 No -0.0558371248182 Locked 53523 20111219.095259.200 105726809999 1331584896.02250 No -0.05583924168866 Locked 53524 20111219.095259.300 105728559999 1331609166.64050 No -0.05584135857829 Locked 53525 20111219.095259.400 105730309999 1331633437.33850 No -0.05584347550275 Locked 53526 20111219.095259.500 105732059999 1331657708.06350 No -0.05584559243898 Locked 53527 20111219.095259.600 105733809999 1331681978.83950 No -0.05584770939742 Locked 53528 20111219.095259.700 105735559999 1331706249.68750 No -0.05584982638721 Locked 53529 20111219.095259.800 105737309999 1331730520.56850 No -0.05585194339138 Locked 53530 20111219.095259.900 105739059999 1331754791.49150 No -0.05585406041384 Locked 53531 20111219.095300.000 105740809999 1331779062.48920 No -0.05585617746883 Locked 53532 20111219.095300.100 105742559999 1331803333.52220 No -0.05585829453919 Locked 53533 20111219.095300.200 105744309999 1331827604.61720 No -0.05586041163656 Locked 53534 20111219.095300.300 105746059999 1331851875.74520 No -0.0558625287483 Locked 53535 20111219.095300.400 105747809999 1331876146.91920 No -0.05586464588008 Locked 53536 20111219.095300.500 105749559999 1331900418.15520 No -0.05586676303885 Locked 53537 20111219.095300.600 105751309999 1331924689.43920 No -0.05586888021853 Locked 53538 20111219.095300.700 105753059999 1331948960.77920 No -0.0558709974226 Locked 53539 20111219.095300.800 105754809999 1331973232.14720 No -0.05587311463886 Locked 53540 20111219.095300.900 105756559999 1331997503.58720 No -0.05587523188649 Locked 53541 20111219.095301.000 105758309999 1332021775.07840 No -0.05587734915641 Locked 53542 20111219.095301.100 105760059999 1332046046.62240 No -0.05587946644932 Locked 53543 20111219.095301.200 105761809999 1332070318.22840 No -0.05588158376924 Locked 53544 20111219.095301.300 105763559999 1332094589.87040 No -0.05588370110484 Locked 53545 20111219.095301.400 105765309999 1332118861.56240 No -0.05588581846221 Locked 53546 20111219.095301.500 105767059999 1332143133.32040 No -0.05588793584833 Locked 53547 20111219.095301.600 105768809999 1332167405.12540 No -0.05589005325491 Locked 53548 20111219.095301.700 105770559999 1332191676.97940 No -0.05589217068284 Locked 53549 20111219.095301.800 105772309999 1332215948.86140 No -0.05589428812296 Locked 53550 20111219.095301.900 105774059999 1332240220.82340 No -0.05589640559792 Locked 53551 20111219.095302.000 105775809999 1332264492.83410 No -0.05589852309409 Locked 53552 20111219.095302.100 105777559999 1332288764.87610 No -0.0559006406039 Locked 53553 20111219.095302.200 105779309999 1332313036.98510 No -0.05590275814288 Locked 53554 20111219.095302.300 105781059999 1332337309.12910 No -0.05590487569711 Locked 53555 20111219.095302.400 105782809999 1332361581.31810 No -0.05590699327093 Locked 53556 20111219.095302.500 105784559999 1332385853.58710 No -0.0559091108796 Locked 53557 20111219.095302.600 105786309999 1332410125.91110 No -0.05591122851222 Locked 53558 20111219.095302.700 105788059999 1332434398.26310 No -0.05591334615703 Locked 53559 20111219.095302.800 105789809999 1332458670.65310 No -0.0559154638184 Locked 53560 20111219.095302.900 105791559999 1332482943.10610 No -0.0559175815072 Locked 53561 20111219.095303.000 105793309999 1332507215.62100 No -0.05591969922296 Locked 53562 20111219.095303.100 105795059999 1332531488.16900 No -0.05592181695314 Locked 53563 20111219.095303.200 105796809999 1332555760.78600 No -0.05592393471336 Locked 53564 20111219.095303.300 105798559999 1332580033.45700 No -0.05592605249711 Locked 53565 20111219.095303.400 105800309999 1332604306.15700 No -0.05592817029348 Locked 53566 20111219.095303.500 105802059999 1332628578.91000 No -0.05593028811294 Locked 53567 20111219.095303.600 105803809999 1332652851.70400 No -0.05593240595026 Locked 53568 20111219.095303.700 105805559999 1332677124.54500 No -0.05593452380804 Locked 53569 20111219.095303.800 105807309999 1332701397.43800 No -0.05593664168847 Locked 53570 20111219.095303.900 105809059999 1332725670.40700 No -0.055938759602 Locked 53571 20111219.095304.000 105810809999 1332749943.43330 No -0.05594087754048 Locked 53572 20111219.095304.100 105812559999 1332774216.49530 No -0.05594299549452 Locked 53573 20111219.095304.200 105814309999 1332798489.61630 No -0.05594511347425 Locked 53574 20111219.095304.300 105816059999 1332822762.78130 No -0.05594723147314 Locked 53575 20111219.095304.400 105817809999 1332847035.97330 No -0.05594934948379 Locked 53576 20111219.095304.500 105819559999 1332871309.23830 No -0.05595146752623 Locked 53577 20111219.095304.600 105821309999 1332895582.54030 No -0.05595358558479 Locked 53578 20111219.095304.700 105823059999 1332919855.89530 No -0.05595570366643 Locked 53579 20111219.095304.800 105824809999 1332944129.32330 No -0.05595782177986 Locked 53580 20111219.095304.900 105826559999 1332968402.80830 No -0.05595993991812 Locked 53581 20111219.095305.000 105828309999 1332992676.34090 No -0.0559620580771 Locked 53582 20111219.095305.100 105830059999 1333016949.90190 No -0.05596417624846 Locked 53583 20111219.095305.200 105831809999 1333041223.53690 No -0.05596629445205 Locked 53584 20111219.095305.300 105833559999 1333065497.20990 No -0.05596841267218 Locked 53585 20111219.095305.400 105835309999 1333089770.94890 No -0.05597053092106 Locked 53586 20111219.095305.500 105837059999 1333114044.70990 No -0.05597264917952 Locked 53587 20111219.095305.600 105838809999 1333138318.53090 No -0.05597476746411 Locked 53588 20111219.095305.700 105840559999 1333162592.40390 No -0.05597688577135 Locked 53589 20111219.095305.800 105842309999 1333186866.33090 No -0.05597900410211 Locked 53590 20111219.095305.900 105844059999 1333211140.31590 No -0.05598112245812 Locked 53591 20111219.095306.000 105845809999 1333235414.34090 No -0.05598324083156 Locked 53592 20111219.095306.100 105847559999 1333259688.40890 No -0.05598535922373 Locked 53593 20111219.095306.200 105849309999 1333283962.51390 No -0.055987477632 Locked 53594 20111219.095306.300 105851059999 1333308236.72090 No -0.05598959608471 Locked 53595 20111219.095306.400 105852809999 1333332510.93590 No -0.05599171454089 Locked 53596 20111219.095306.500 105854559999 1333356785.20290 No -0.05599383301972 Locked 53597 20111219.095306.600 105856309999 1333381059.52390 No -0.05599595152207 Locked 53598 20111219.095306.700 105858059999 1333405333.90990 No -0.05599807005273 Locked 53599 20111219.095306.800 105859809999 1333429608.34190 No -0.05600018860343 Locked 53600 20111219.095306.900 105861559999 1333453882.83390 No -0.05600230718025 Locked 53601 20111219.095307.000 105863309999 1333478157.36620 No -0.05600442577463 Locked 53602 20111219.095307.100 105865059999 1333502431.94520 No -0.05600654438934 Locked 53603 20111219.095307.200 105866809999 1333526706.57220 No -0.05600866302496 Locked 53604 20111219.095307.300 105868559999 1333550981.27420 No -0.05601078169324 Locked 53605 20111219.095307.400 105870309999 1333575256.02420 No -0.05601290038243 Locked 53606 20111219.095307.500 105872059999 1333599530.82620 No -0.05601501909427 Locked 53607 20111219.095307.600 105873809999 1333623805.63320 No -0.05601713780828 Locked 53608 20111219.095307.700 105875559999 1333648080.53320 No -0.0560192565628 Locked 53609 20111219.095307.800 105877309999 1333672355.45620 No -0.05602137532733 Locked 53610 20111219.095307.900 105879059999 1333696630.43220 No -0.05602349411495 Locked 53611 20111219.095308.000 105880809999 1333720905.47480 No -0.05602561293157 Locked 53612 20111219.095308.100 105882559999 1333745180.56680 No -0.0560277317697 Locked 53613 20111219.095308.200 105884309999 1333769455.71180 No -0.05602985063092 Locked 53614 20111219.095308.300 105886059999 1333793730.92480 No -0.05603196952175 Locked 53615 20111219.095308.400 105887809999 1333818006.14380 No -0.0560340884152 Locked 53616 20111219.095308.500 105889559999 1333842281.42680 No -0.05603620733652 Locked 53617 20111219.095308.600 105891309999 1333866556.76380 No -0.05603832628136 Locked 53618 20111219.095308.700 105893059999 1333890832.16180 No -0.05604044525276 Locked 53619 20111219.095308.800 105894809999 1333915107.59880 No -0.05604256424115 Locked 53620 20111219.095308.900 105896559999 1333939383.08480 No -0.05604468325088 Locked 53621 20111219.095309.000 105898309999 1333963658.63740 No -0.05604680228962 Locked 53622 20111219.095309.100 105900059999 1333987934.24240 No -0.05604892135117 Locked 53623 20111219.095309.200 105901809999 1334012209.89540 No -0.05605104043363 Locked 53624 20111219.095309.300 105903559999 1334036485.57140 No -0.05605315952611 Locked 53625 20111219.095309.400 105905309999 1334060761.32540 No -0.05605527865256 Locked 53626 20111219.095309.500 105907059999 1334085037.10740 No -0.05605739779121 Locked 53627 20111219.095309.600 105908809999 1334109312.96440 No -0.05605951696251 Locked 53628 20111219.095309.700 105910559999 1334133588.85040 No -0.05606163614645 Locked 53629 20111219.095309.800 105912309999 1334157864.79840 No -0.05606375535739 Locked 53630 20111219.095309.900 105914059999 1334182140.78440 No -0.05606587458488 Locked 53631 20111219.095310.000 105915809999 1334206416.84560 No -0.05606799384512 Locked 53632 20111219.095310.100 105917559999 1334230692.94360 No -0.05607011312139 Locked 53633 20111219.095310.200 105919309999 1334254969.09260 No -0.05607223241987 Locked 53634 20111219.095310.300 105921059999 1334279245.29460 No -0.05607435174143 Locked 53635 20111219.095310.400 105922809999 1334303521.55660 No -0.05607647108912 Locked 53636 20111219.095310.500 105924559999 1334327797.86360 No -0.05607859045641 Locked 53637 20111219.095310.600 105926309999 1334352074.21760 No -0.05608070984417 Locked 53638 20111219.095310.700 105928059999 1334376350.62360 No -0.05608282925458 Locked 53639 20111219.095310.800 105929809999 1334400627.08360 No -0.0560849486885 Locked 53640 20111219.095310.900 105931559999 1334424903.59560 No -0.05608706814507 Locked 53641 20111219.095311.000 105933309999 1334449180.18000 No -0.05608918763318 Locked 53642 20111219.095311.100 105935059999 1334473456.77800 No -0.05609130712721 Locked 53643 20111219.095311.200 105936809999 1334497733.44000 No -0.05609342664911 Locked 53644 20111219.095311.300 105938559999 1334522010.14100 No -0.05609554618799 Locked 53645 20111219.095311.400 105940309999 1334546286.90600 No -0.05609766575475 Locked 53646 20111219.095311.500 105942059999 1334570563.70900 No -0.05609978533806 Locked 53647 20111219.095311.600 105943809999 1334594840.54800 No -0.05610190493704 Locked 53648 20111219.095311.700 105945559999 1334619117.42900 No -0.05610402455432 Locked 53649 20111219.095311.800 105947309999 1334643394.37800 No -0.05610614420122 Locked 53650 20111219.095311.900 105949059999 1334667671.37200 No -0.05610826386771 Locked 53651 20111219.095312.000 105950809999 1334691948.39980 No -0.05611038354892 Locked 53652 20111219.095312.100 105952559999 1334716225.49880 No -0.05611250326114 Locked 53653 20111219.095312.200 105954309999 1334740502.63780 No -0.05611462299078 Locked 53654 20111219.095312.300 105956059999 1334764779.84880 No -0.05611674275178 Locked 53655 20111219.095312.400 105957809999 1334789057.11980 No -0.05611886253891 Locked 53656 20111219.095312.500 105959559999 1334813334.42380 No -0.05612098234042 Locked 53657 20111219.095312.600 105961309999 1334837611.79680 No -0.05612310217197 Locked 53658 20111219.095312.700 105963059999 1334861889.23380 No -0.0561252220314 Locked 53659 20111219.095312.800 105964809999 1334886166.70880 No -0.05612734190737 Locked 53660 20111219.095312.900 105966559999 1334910444.21580 No -0.05612946179729 Locked 53661 20111219.095313.000 105968309999 1334934721.77190 No -0.05613158170858 Locked 53662 20111219.095313.100 105970059999 1334958999.39790 No -0.05613370165032 Locked 53663 20111219.095313.200 105971809999 1334983277.06290 No -0.05613582160905 Locked 53664 20111219.095313.300 105973559999 1335007554.75490 No -0.05613794157953 Locked 53665 20111219.095313.400 105975309999 1335031832.50790 No -0.05614006157658 Locked 53666 20111219.095313.500 105977059999 1335056110.28290 No -0.05614218158322 Locked 53667 20111219.095313.600 105978809999 1335080388.15290 No -0.05614430163122 Locked 53668 20111219.095313.700 105980559999 1335104666.12390 No -0.05614642172322 Locked 53669 20111219.095313.800 105982309999 1335128944.08690 No -0.05614854181173 Locked 53670 20111219.095313.900 105984059999 1335153222.11590 No -0.05615066192898 Locked 53671 20111219.095314.000 105985809999 1335177500.19380 No -0.05615278206753 Locked 53672 20111219.095314.100 105987559999 1335201778.30780 No -0.0561549022218 Locked 53673 20111219.095314.200 105989309999 1335226056.48980 No -0.05615702240569 Locked 53674 20111219.095314.300 105991059999 1335250334.69880 No -0.05615914260134 Locked 53675 20111219.095314.400 105992809999 1335274612.96980 No -0.05616126282399 Locked 53676 20111219.095314.500 105994559999 1335298891.27880 No -0.05616338306319 Locked 53677 20111219.095314.600 105996309999 1335323169.65380 No -0.05616550333113 Locked 53678 20111219.095314.700 105998059999 1335347448.09780 No -0.05616762362912 Locked 53679 20111219.095314.800 105999809999 1335371726.57980 No -0.05616974394367 Locked 53680 20111219.095314.900 106001559999 1335396005.10380 No -0.0561718642765 Locked 53681 20111219.095315.000 106003309999 1335420283.67720 No -0.05617398463085 Locked 53682 20111219.095315.100 106005059999 1335444562.29820 No -0.05617610500593 Locked 53683 20111219.095315.200 106006809999 1335468840.94220 No -0.05617822539103 Locked 53684 20111219.095315.300 106008559999 1335493119.66420 No -0.0561803458101 Locked 53685 20111219.095315.400 106010309999 1335517398.44720 No -0.05618246625574 Locked 53686 20111219.095315.500 106012059999 1335541677.25020 No -0.05618458671008 Locked 53687 20111219.095315.600 106013809999 1335565956.10420 No -0.05618670718664 Locked 53688 20111219.095315.700 106015559999 1335590235.02220 No -0.05618882769107 Locked 53689 20111219.095315.800 106017309999 1335614513.98620 No -0.05619094821553 Locked 53690 20111219.095315.900 106019059999 1335638793.01320 No -0.05619306876743 Locked 53691 20111219.095316.000 106020809999 1335663072.12540 No -0.05619518935644 Locked 53692 20111219.095316.100 106022559999 1335687351.26840 No -0.05619730995886 Locked 53693 20111219.095316.200 106024309999 1335711630.44340 No -0.05619943057522 Locked 53694 20111219.095316.300 106026059999 1335735909.65940 No -0.05620155120943 Locked 53695 20111219.095316.400 106027809999 1335760188.93840 No -0.05620367187108 Locked 53696 20111219.095316.500 106029559999 1335784468.28540 No -0.05620579256235 Locked 53697 20111219.095316.600 106031309999 1335808747.67040 No -0.05620791327017 Locked 53698 20111219.095316.700 106033059999 1335833027.08540 No -0.05621003399105 Locked 53699 20111219.095316.800 106034809999 1335857306.58040 No -0.05621215474678 Locked 53700 20111219.095316.900 106036559999 1335881586.09940 No -0.05621427551295 Locked 53701 20111219.095317.000 106038309999 1335905865.69260 No -0.05621639631144 Locked 53702 20111219.095317.100 106040059999 1335930145.32560 No -0.05621851712727 Locked 53703 20111219.095317.200 106041809999 1335954424.99060 No -0.05622063795703 Locked 53704 20111219.095317.300 106043559999 1335978704.71460 No -0.05622275881249 Locked 53705 20111219.095317.400 106045309999 1336002984.50160 No -0.05622487969539 Locked 53706 20111219.095317.500 106047059999 1336027264.32560 No -0.0562270005944 Locked 53707 20111219.095317.600 106048809999 1336051544.22660 No -0.05622912152694 Locked 53708 20111219.095317.700 106050559999 1336075824.14660 No -0.05623124246776 Locked 53709 20111219.095317.800 106052309999 1336100104.15260 No -0.05623336344603 Locked 53710 20111219.095317.900 106054059999 1336124384.18560 No -0.05623548443607 Locked 53711 20111219.095318.000 106055809999 1336148664.25530 No -0.05623760544208 Locked 53712 20111219.095318.100 106057559999 1336172944.38930 No -0.0562397264761 Locked 53713 20111219.095318.200 106059309999 1336197224.57830 No -0.05624184753408 Locked 53714 20111219.095318.300 106061059999 1336221504.83330 No -0.0562439686208 Locked 53715 20111219.095318.400 106062809999 1336245785.12430 No -0.05624608972319 Locked 53716 20111219.095318.500 106064559999 1336270065.45030 No -0.05624821084083 Locked 53717 20111219.095318.600 106066309999 1336294345.82430 No -0.05625033197938 Locked 53718 20111219.095318.700 106068059999 1336318626.26430 No -0.05625245314667 Locked 53719 20111219.095318.800 106069809999 1336342906.74730 No -0.05625457433268 Locked 53720 20111219.095318.900 106071559999 1336367187.27930 No -0.05625669554004 Locked 53721 20111219.095319.000 106073309999 1336391467.86700 No -0.05625881677166 Locked 53722 20111219.095319.100 106075059999 1336415748.50800 No -0.05626093802648 Locked 53723 20111219.095319.200 106076809999 1336440029.21600 No -0.05626305931049 Locked 53724 20111219.095319.300 106078559999 1336464309.92300 No -0.05626518059407 Locked 53725 20111219.095319.400 106080309999 1336488590.71400 No -0.05626730191422 Locked 53726 20111219.095319.500 106082059999 1336512871.55000 No -0.05626942325398 Locked 53727 20111219.095319.600 106083809999 1336537152.45000 No -0.0562715446216 Locked 53728 20111219.095319.700 106085559999 1336561433.38200 No -0.05627366600317 Locked 53729 20111219.095319.800 106087309999 1336585714.38700 No -0.05627578741653 Locked 53730 20111219.095319.900 106089059999 1336609995.42200 No -0.05627790884295 Locked 53731 20111219.095320.000 106090809999 1336634276.51600 No -0.05628003029507 Locked 53732 20111219.095320.100 106092559999 1336658557.65400 No -0.05628215176635 Locked 53733 20111219.095320.200 106094309999 1336682838.85500 No -0.05628427326507 Locked 53734 20111219.095320.300 106096059999 1336707120.10300 No -0.05628639478425 Locked 53735 20111219.095320.400 106097809999 1336731401.39300 No -0.05628851632174 Locked 53736 20111219.095320.500 106099559999 1336755682.71100 No -0.05629063787141 Locked 53737 20111219.095320.600 106101309999 1336779964.08700 No -0.05629275944634 Locked 53738 20111219.095320.700 106103059999 1336804245.51900 No -0.05629488104567 Locked 53739 20111219.095320.800 106104809999 1336828527.02200 No -0.05629700267591 Locked 53740 20111219.095320.900 106106559999 1336852808.57200 No -0.05629912432663 Locked 53741 20111219.095321.000 106108309999 1336877090.16510 No -0.05630124599611 Locked 53742 20111219.095321.100 106110059999 1336901371.81310 No -0.05630336768951 Locked 53743 20111219.095321.200 106111809999 1336925653.49710 No -0.05630548939858 Locked 53744 20111219.095321.300 106113559999 1336949935.25210 No -0.05630761113858 Locked 53745 20111219.095321.400 106115309999 1336974217.05110 No -0.05630973289774 Locked 53746 20111219.095321.500 106117059999 1336998498.90610 No -0.05631185468129 Locked 53747 20111219.095321.600 106118809999 1337022780.78610 No -0.05631397647572 Locked 53748 20111219.095321.700 106120559999 1337047062.74410 No -0.05631609830413 Locked 53749 20111219.095321.800 106122309999 1337071344.73210 No -0.0563182201456 Locked 53750 20111219.095321.900 106124059999 1337095626.78210 No -0.05632034201408 Locked 53751 20111219.095322.000 106125809999 1337119908.88170 No -0.05632246390415 Locked 53752 20111219.095322.100 106127559999 1337144191.00770 No -0.05632458580572 Locked 53753 20111219.095322.200 106129309999 1337168473.19970 No -0.05632670773604 Locked 53754 20111219.095322.300 106131059999 1337192755.45970 No -0.05632882969598 Locked 53755 20111219.095322.400 106132809999 1337217037.76070 No -0.05633095167377 Locked 53756 20111219.095322.500 106134559999 1337241320.11970 No -0.05633307367681 Locked 53757 20111219.095322.600 106136309999 1337265602.51770 No -0.05633519569685 Locked 53758 20111219.095322.700 106138059999 1337289884.96770 No -0.05633731773953 Locked 53759 20111219.095322.800 106139809999 1337314167.46870 No -0.05633943980442 Locked 53760 20111219.095322.900 106141559999 1337338450.03470 No -0.05634156189763 Locked 53761 20111219.095323.000 106143309999 1337362732.62860 No -0.05634368400298 Locked 53762 20111219.095323.100 106145059999 1337387015.27060 No -0.05634580612928 Locked 53763 20111219.095323.200 106146809999 1337411297.96860 No -0.05634792827997 Locked 53764 20111219.095323.300 106148559999 1337435580.71260 No -0.05635005045069 Locked 53765 20111219.095323.400 106150309999 1337459863.53660 No -0.05635217265626 Locked 53766 20111219.095323.500 106152059999 1337484146.37660 No -0.05635429486879 Locked 53767 20111219.095323.600 106153809999 1337508429.27160 No -0.05635641710528 Locked 53768 20111219.095323.700 106155559999 1337532712.23160 No -0.05635853937008 Locked 53769 20111219.095323.800 106157309999 1337556995.22760 No -0.05636066165055 Locked 53770 20111219.095323.900 106159059999 1337581278.27260 No -0.05636278395237 Locked 53771 20111219.095324.000 106160809999 1337605561.37120 No -0.05636490627753 Locked 53772 20111219.095324.100 106162559999 1337629844.51320 No -0.05636702862159 Locked 53773 20111219.095324.200 106164309999 1337654127.70920 No -0.05636915098916 Locked 53774 20111219.095324.300 106166059999 1337678410.95220 No -0.05637127337721 Locked 53775 20111219.095324.400 106167809999 1337702694.26520 No -0.05637339579575 Locked 53776 20111219.095324.500 106169559999 1337726977.63020 No -0.05637551823693 Locked 53777 20111219.095324.600 106171309999 1337751261.01920 No -0.05637764068856 Locked 53778 20111219.095324.700 106173059999 1337775544.44620 No -0.05637976315674 Locked 53779 20111219.095324.800 106174809999 1337799827.93420 No -0.0563818856515 Locked 53780 20111219.095324.900 106176559999 1337824111.48620 No -0.05638400817412 Locked 53781 20111219.095325.000 106178309999 1337848395.08980 No -0.05638613071921 Locked 53782 20111219.095325.100 106180059999 1337872678.74280 No -0.05638825328583 Locked 53783 20111219.095325.200 106181809999 1337896962.44280 No -0.0563903758729 Locked 53784 20111219.095325.300 106183559999 1337921246.20180 No -0.05639249848568 Locked 53785 20111219.095325.400 106185309999 1337945530.03280 No -0.05639462112981 Locked 53786 20111219.095325.500 106187059999 1337969813.91180 No -0.05639674379485 Locked 53787 20111219.095325.600 106188809999 1337994097.83480 No -0.05639886647905 Locked 53788 20111219.095325.700 106190559999 1338018381.79880 No -0.05640098918111 Locked 53789 20111219.095325.800 106192309999 1338042665.80280 No -0.05640311190059 Locked 53790 20111219.095325.900 106194059999 1338066949.86380 No -0.05640523464489 Locked 53791 20111219.095326.000 106195809999 1338091233.98180 No -0.05640735741401 Locked 53792 20111219.095326.100 106197559999 1338115518.13980 No -0.05640948020056 Locked 53793 20111219.095326.200 106199309999 1338139802.32980 No -0.05641160300105 Locked 53794 20111219.095326.300 106201059999 1338164086.56280 No -0.05641372582026 Locked 53795 20111219.095326.400 106202809999 1338188370.88880 No -0.05641584867997 Locked 53796 20111219.095326.500 106204559999 1338212655.21780 No -0.05641797154099 Locked 53797 20111219.095326.600 106206309999 1338236939.61080 No -0.05642009442989 Locked 53798 20111219.095326.700 106208059999 1338261224.07980 No -0.05642221735188 Locked 53799 20111219.095326.800 106209809999 1338285508.58480 No -0.05642434028955 Locked 53800 20111219.095326.900 106211559999 1338309793.12180 No -0.05642646324116 Locked 53801 20111219.095327.000 106213309999 1338334077.73100 No -0.05642858622421 Locked 53802 20111219.095327.100 106215059999 1338358362.40500 No -0.05643070923549 Locked 53803 20111219.095327.200 106216809999 1338382647.12700 No -0.05643283226767 Locked 53804 20111219.095327.300 106218559999 1338406931.88400 No -0.05643495531509 Locked 53805 20111219.095327.400 106220309999 1338431216.67700 No -0.05643707837819 Locked 53806 20111219.095327.500 106222059999 1338455501.52700 No -0.05643920146612 Locked 53807 20111219.095327.600 106223809999 1338479786.41900 No -0.05644132457234 Locked 53808 20111219.095327.700 106225559999 1338504071.39600 No -0.05644344771558 Locked 53809 20111219.095327.800 106227309999 1338528356.40600 No -0.05644557087319 Locked 53810 20111219.095327.900 106229059999 1338552641.47100 No -0.05644769405475 Locked 53811 20111219.095328.000 106230809999 1338576926.58520 No -0.05644981725774 Locked 53812 20111219.095328.100 106232559999 1338601211.75120 No -0.05645194048329 Locked 53813 20111219.095328.200 106234309999 1338625496.96420 No -0.05645406372931 Locked 53814 20111219.095328.300 106236059999 1338649782.22020 No -0.05645618699406 Locked 53815 20111219.095328.400 106237809999 1338674067.54320 No -0.05645831028798 Locked 53816 20111219.095328.500 106239559999 1338698352.90920 No -0.05646043360064 Locked 53817 20111219.095328.600 106241309999 1338722638.33720 No -0.05646255694029 Locked 53818 20111219.095328.700 106243059999 1338746923.79420 No -0.05646468029258 Locked 53819 20111219.095328.800 106244809999 1338771209.29620 No -0.05646680366446 Locked 53820 20111219.095328.900 106246559999 1338795494.85420 No -0.05646892706074 Locked 53821 20111219.095329.000 106248309999 1338819780.45050 No -0.05647105047369 Locked 53822 20111219.095329.100 106250059999 1338844066.10750 No -0.05647317391308 Locked 53823 20111219.095329.200 106251809999 1338868351.82050 No -0.05647529737686 Locked 53824 20111219.095329.300 106253559999 1338892637.58750 No -0.05647742086415 Locked 53825 20111219.095329.400 106255309999 1338916923.38650 No -0.05647954436539 Locked 53826 20111219.095329.500 106257059999 1338941209.23050 No -0.05648166788622 Locked 53827 20111219.095329.600 106258809999 1338965495.14150 No -0.05648379143623 Locked 53828 20111219.095329.700 106260559999 1338989781.10850 No -0.05648591501063 Locked 53829 20111219.095329.800 106262309999 1339014067.12750 No -0.05648803860768 Locked 53830 20111219.095329.900 106264059999 1339038353.19650 No -0.0564901622265 Locked 53831 20111219.095330.000 106265809999 1339062639.30100 No -0.05649228586079 Locked 53832 20111219.095330.100 106267559999 1339086925.45800 No -0.05649440951794 Locked 53833 20111219.095330.200 106269309999 1339111211.67600 No -0.05649653320165 Locked 53834 20111219.095330.300 106271059999 1339135497.93300 No -0.05649865690235 Locked 53835 20111219.095330.400 106272809999 1339159784.23400 No -0.05650078062222 Locked 53836 20111219.095330.500 106274559999 1339184070.58000 No -0.05650290436168 Locked 53837 20111219.095330.600 106276309999 1339208356.98700 No -0.05650502812771 Locked 53838 20111219.095330.700 106278059999 1339232643.49000 No -0.05650715193555 Locked 53839 20111219.095330.800 106279809999 1339256930.01800 No -0.05650927575427 Locked 53840 20111219.095330.900 106281559999 1339281216.57500 No -0.05651139958563 Locked 53841 20111219.095331.000 106283309999 1339305503.16840 No -0.05651352343284 Locked 53842 20111219.095331.100 106285059999 1339329789.82240 No -0.05651564730644 Locked 53843 20111219.095331.200 106286809999 1339354076.51440 No -0.05651777119659 Locked 53844 20111219.095331.300 106288559999 1339378363.27740 No -0.05651989511767 Locked 53845 20111219.095331.400 106290309999 1339402650.07840 No -0.05652201905529 Locked 53846 20111219.095331.500 106292059999 1339426936.93540 No -0.0565241430173 Locked 53847 20111219.095331.600 106293809999 1339451223.84540 No -0.0565262670024 Locked 53848 20111219.095331.700 106295559999 1339475510.82340 No -0.05652839101711 Locked 53849 20111219.095331.800 106297309999 1339499797.85240 No -0.05653051505403 Locked 53850 20111219.095331.900 106299059999 1339524084.92040 No -0.05653263910793 Locked 53851 20111219.095332.000 106300809999 1339548372.01720 No -0.05653476317438 Locked 53852 20111219.095332.100 106302559999 1339572659.16620 No -0.05653688726357 Locked 53853 20111219.095332.200 106304309999 1339596946.38920 No -0.05653901138498 Locked 53854 20111219.095332.300 106306059999 1339621233.65720 No -0.05654113552599 Locked 53855 20111219.095332.400 106307809999 1339645520.96320 No -0.05654325968355 Locked 53856 20111219.095332.500 106309559999 1339669808.33420 No -0.05654538386942 Locked 53857 20111219.095332.600 106311309999 1339694095.75020 No -0.05654750807488 Locked 53858 20111219.095332.700 106313059999 1339718383.22420 No -0.05654963230561 Locked 53859 20111219.095332.800 106314809999 1339742670.76120 No -0.05655175656378 Locked 53860 20111219.095332.900 106316559999 1339766958.33120 No -0.05655388083631 Locked 53861 20111219.095333.000 106318309999 1339791245.95110 No -0.05655600513058 Locked 53862 20111219.095333.100 106320059999 1339815533.62010 No -0.05655812944624 Locked 53863 20111219.095333.200 106321809999 1339839821.32510 No -0.05656025377757 Locked 53864 20111219.095333.300 106323559999 1339864109.07110 No -0.05656237812676 Locked 53865 20111219.095333.400 106325309999 1339888396.89210 No -0.05656450250861 Locked 53866 20111219.095333.500 106327059999 1339912684.74510 No -0.0565666269044 Locked 53867 20111219.095333.600 106328809999 1339936972.65510 No -0.05656875132501 Locked 53868 20111219.095333.700 106330559999 1339961260.62510 No -0.05657087577175 Locked 53869 20111219.095333.800 106332309999 1339985548.64310 No -0.05657300023941 Locked 53870 20111219.095333.900 106334059999 1340009836.72510 No -0.05657512473493 Locked 53871 20111219.095334.000 106335809999 1340034124.84820 No -0.05657724924835 Locked 53872 20111219.095334.100 106337559999 1340058413.00120 No -0.05657937377479 Locked 53873 20111219.095334.200 106339309999 1340082701.21620 No -0.05658149832824 Locked 53874 20111219.095334.300 106341059999 1340106989.46320 No -0.05658362289562 Locked 53875 20111219.095334.400 106342809999 1340131277.78620 No -0.05658574749611 Locked 53876 20111219.095334.500 106344559999 1340155566.16420 No -0.05658787212054 Locked 53877 20111219.095334.600 106346309999 1340179854.56820 No -0.0565899967563 Locked 53878 20111219.095334.700 106348059999 1340204143.02620 No -0.05659212141558 Locked 53879 20111219.095334.800 106349809999 1340228431.56220 No -0.05659424610883 Locked 53880 20111219.095334.900 106351559999 1340252720.11020 No -0.0565963708073 Locked 53881 20111219.095335.000 106353309999 1340277008.72710 No -0.05659849553578 Locked 53882 20111219.095335.100 106355059999 1340301297.39310 No -0.05660062028565 Locked 53883 20111219.095335.200 106356809999 1340325586.12710 No -0.05660274506513 Locked 53884 20111219.095335.300 106358559999 1340349874.88710 No -0.05660486985593 Locked 53885 20111219.095335.400 106360309999 1340374163.72810 No -0.05660699468201 Locked 53886 20111219.095335.500 106362059999 1340398452.60010 No -0.0566091195216 Locked 53887 20111219.095335.600 106363809999 1340422741.50210 No -0.05661124437424 Locked 53888 20111219.095335.700 106365559999 1340447030.45010 No -0.05661336924692 Locked 53889 20111219.095335.800 106367309999 1340471319.43910 No -0.05661549413746 Locked 53890 20111219.095335.900 106369059999 1340495608.52410 No -0.05661761906981 Locked 53891 20111219.095336.000 106370809999 1340519897.63120 No -0.05661974401178 Locked 53892 20111219.095336.100 106372559999 1340544186.78820 No -0.05662186897549 Locked 53893 20111219.095336.200 106374309999 1340568475.99120 No -0.05662399395923 Locked 53894 20111219.095336.300 106376059999 1340592765.24520 No -0.05662611896518 Locked 53895 20111219.095336.400 106377809999 1340617054.56420 No -0.05662824399944 Locked 53896 20111219.095336.500 106379559999 1340641343.92120 No -0.05663036905024 Locked 53897 20111219.095336.600 106381309999 1340665633.33420 No -0.05663249412544 Locked 53898 20111219.095336.700 106383059999 1340689922.77020 No -0.05663461921066 Locked 53899 20111219.095336.800 106384809999 1340714212.28220 No -0.05663674432897 Locked 53900 20111219.095336.900 106386559999 1340738501.86820 No -0.05663886947951 Locked 53901 20111219.095337.000 106388309999 1340762791.46710 No -0.05664099463567 Locked 53902 20111219.095337.100 106390059999 1340787081.11210 No -0.05664311981191 Locked 53903 20111219.095337.200 106391809999 1340811370.82310 No -0.05664524501689 Locked 53904 20111219.095337.300 106393559999 1340835660.57810 No -0.05664737024104 Locked 53905 20111219.095337.400 106395309999 1340859950.37110 No -0.05664949548173 Locked 53906 20111219.095337.500 106397059999 1340884240.22910 No -0.05665162075074 Locked 53907 20111219.095337.600 106398809999 1340908530.15610 No -0.05665374604979 Locked 53908 20111219.095337.700 106400559999 1340932820.12410 No -0.0566558713667 Locked 53909 20111219.095337.800 106402309999 1340957110.15810 No -0.05665799671236 Locked 53910 20111219.095337.900 106404059999 1340981400.22310 No -0.05666012207151 Locked 53911 20111219.095338.000 106405809999 1341005690.33510 No -0.05666224745114 Locked 53912 20111219.095338.100 106407559999 1341029980.49310 No -0.0566643728508 Locked 53913 20111219.095338.200 106409309999 1341054270.69910 No -0.05666649827136 Locked 53914 20111219.095338.300 106411059999 1341078560.96810 No -0.05666862371936 Locked 53915 20111219.095338.400 106412809999 1341102851.28910 No -0.05667074919001 Locked 53916 20111219.095338.500 106414559999 1341127141.65310 No -0.05667287467939 Locked 53917 20111219.095338.600 106416309999 1341151432.07410 No -0.05667500019359 Locked 53918 20111219.095338.700 106418059999 1341175722.50910 No -0.05667712571389 Locked 53919 20111219.095338.800 106419809999 1341200013.01610 No -0.05667925126554 Locked 53920 20111219.095338.900 106421559999 1341224303.55810 No -0.05668137683244 Locked 53921 20111219.095339.000 106423309999 1341248594.16690 No -0.05668350242843 Locked 53922 20111219.095339.100 106425059999 1341272884.83090 No -0.05668562804846 Locked 53923 20111219.095339.200 106426809999 1341297175.55890 No -0.05668775369637 Locked 53924 20111219.095339.300 106428559999 1341321466.32290 No -0.05668987935995 Locked 53925 20111219.095339.400 106430309999 1341345757.10990 No -0.05669200503355 Locked 53926 20111219.095339.500 106432059999 1341370047.96290 No -0.05669413073589 Locked 53927 20111219.095339.600 106433809999 1341394338.87090 No -0.05669625646219 Locked 53928 20111219.095339.700 106435559999 1341418629.84790 No -0.05669838221854 Locked 53929 20111219.095339.800 106437309999 1341442920.87190 No -0.05670050799536 Locked 53930 20111219.095339.900 106439059999 1341467211.93190 No -0.05670263378786 Locked 53931 20111219.095340.000 106440809999 1341491503.03490 No -0.05670475959908 Locked 53932 20111219.095340.100 106442559999 1341515794.19490 No -0.05670688543513 Locked 53933 20111219.095340.200 106444309999 1341540085.40090 No -0.05670901129121 Locked 53934 20111219.095340.300 106446059999 1341564376.66890 No -0.0567111371743 Locked 53935 20111219.095340.400 106447809999 1341588667.98190 No -0.05671326307698 Locked 53936 20111219.095340.500 106449559999 1341612959.33890 No -0.05671538899883 Locked 53937 20111219.095340.600 106451309999 1341637250.74890 No -0.05671751494375 Locked 53938 20111219.095340.700 106453059999 1341661542.19590 No -0.0567196409048 Locked 53939 20111219.095340.800 106454809999 1341685833.69190 No -0.05672176688718 Locked 53940 20111219.095340.900 106456559999 1341710125.25190 No -0.05672389289744 Locked 53941 20111219.095341.000 106458309999 1341734416.86500 No -0.05672601893082 Locked 53942 20111219.095341.100 106460059999 1341758708.53900 No -0.05672814499072 Locked 53943 20111219.095341.200 106461809999 1341783000.26900 No -0.05673027107502 Locked 53944 20111219.095341.300 106463559999 1341807292.03400 No -0.05673239717456 Locked 53945 20111219.095341.400 106465309999 1341831583.83600 No -0.05673452329021 Locked 53946 20111219.095341.500 106467059999 1341855875.68700 No -0.0567366494272 Locked 53947 20111219.095341.600 106468809999 1341880167.58900 No -0.0567387755864 Locked 53948 20111219.095341.700 106470559999 1341904459.53900 No -0.05674090176651 Locked 53949 20111219.095341.800 106472309999 1341928751.53500 No -0.05674302796665 Locked 53950 20111219.095341.900 106474059999 1341953043.60400 No -0.05674515419859 Locked 53951 20111219.095342.000 106475809999 1341977335.70600 No -0.0567472804449 Locked 53952 20111219.095342.100 106477559999 1342001627.85700 No -0.05674940671254 Locked 53953 20111219.095342.200 106479309999 1342025920.03800 No -0.05675153299326 Locked 53954 20111219.095342.300 106481059999 1342050212.28700 No -0.05675365930359 Locked 53955 20111219.095342.400 106482809999 1342074504.61700 No -0.05675578564919 Locked 53956 20111219.095342.500 106484559999 1342098796.98400 No -0.05675791201091 Locked 53957 20111219.095342.600 106486309999 1342123089.39000 No -0.05676003838962 Locked 53958 20111219.095342.700 106488059999 1342147381.84400 No -0.05676216478923 Locked 53959 20111219.095342.800 106489809999 1342171674.34100 No -0.05676429120756 Locked 53960 20111219.095342.900 106491559999 1342195966.89900 No -0.05676641765247 Locked 53961 20111219.095343.000 106493309999 1342220259.52730 No -0.05676854412799 Locked 53962 20111219.095343.100 106495059999 1342244552.17030 No -0.05677067060991 Locked 53963 20111219.095343.200 106496809999 1342268844.87630 No -0.05677279711927 Locked 53964 20111219.095343.300 106498559999 1342293137.63030 No -0.05677492364954 Locked 53965 20111219.095343.400 106500309999 1342317430.42930 No -0.0567770501994 Locked 53966 20111219.095343.500 106502059999 1342341723.28030 No -0.05677917677191 Locked 53967 20111219.095343.600 106503809999 1342366016.17230 No -0.05678130336228 Locked 53968 20111219.095343.700 106505559999 1342390309.12730 No -0.05678342998008 Locked 53969 20111219.095343.800 106507309999 1342414602.13430 No -0.05678555662053 Locked 53970 20111219.095343.900 106509059999 1342438895.19930 No -0.05678768328625 Locked 53971 20111219.095344.000 106510809999 1342463188.31530 No -0.05678980997417 Locked 53972 20111219.095344.100 106512559999 1342487481.43830 No -0.05679193666514 Locked 53973 20111219.095344.200 106514309999 1342511774.62130 No -0.05679406338224 Locked 53974 20111219.095344.300 106516059999 1342536067.86530 No -0.05679619012591 Locked 53975 20111219.095344.400 106517809999 1342560361.16230 No -0.05679831689266 Locked 53976 20111219.095344.500 106519559999 1342584654.53330 No -0.05680044369165 Locked 53977 20111219.095344.600 106521309999 1342608947.94630 No -0.05680257050892 Locked 53978 20111219.095344.700 106523059999 1342633241.39130 No -0.05680469734013 Locked 53979 20111219.095344.800 106524809999 1342657534.89130 No -0.05680682419529 Locked 53980 20111219.095344.900 106526559999 1342681828.45330 No -0.05680895107745 Locked 53981 20111219.095345.000 106528309999 1342706122.05790 No -0.05681107797817 Locked 53982 20111219.095345.100 106530059999 1342730415.72990 No -0.05681320490824 Locked 53983 20111219.095345.200 106531809999 1342754709.44990 No -0.05681533185922 Locked 53984 20111219.095345.300 106533559999 1342779003.21590 No -0.05681745883023 Locked 53985 20111219.095345.400 106535309999 1342803297.02590 No -0.0568195858204 Locked 53986 20111219.095345.500 106537059999 1342827590.88890 No -0.05682171283366 Locked 53987 20111219.095345.600 106538809999 1342851884.78590 No -0.05682383986172 Locked 53988 20111219.095345.700 106540559999 1342876178.72490 No -0.05682596690808 Locked 53989 20111219.095345.800 106542309999 1342900472.69690 No -0.0568280939688 Locked 53990 20111219.095345.900 106544059999 1342924766.73590 No -0.05683022105871 Locked 53991 20111219.095346.000 106545809999 1342949060.82430 No -0.05683234817013 Locked 53992 20111219.095346.100 106547559999 1342973354.97430 No -0.05683447530838 Locked 53993 20111219.095346.200 106549309999 1342997649.18430 No -0.05683660247276 Locked 53994 20111219.095346.300 106551059999 1343021943.43930 No -0.05683872965674 Locked 53995 20111219.095346.400 106552809999 1343046237.73930 No -0.05684085686032 Locked 53996 20111219.095346.500 106554559999 1343070532.07930 No -0.05684298408132 Locked 53997 20111219.095346.600 106556309999 1343094826.48530 No -0.05684511133106 Locked 53998 20111219.095346.700 106558059999 1343119120.92230 No -0.0568472385943 Locked 53999 20111219.095346.800 106559809999 1343143415.42430 No -0.05684936588585 Locked 54000 20111219.095346.900 106561559999 1343167709.98230 No -0.05685149320179 Locked