NN12 VEX1 OP D2 20111219.082346.000 20111219.095946.000 20111219.100545.900 STC 1 Max_Size_Reached 3600 0.1 No Yes 3067778501. 0 - No No 16 UlmMode = "Normal" ; // UlmCarNomLvl = 4 ; // dBm UlmCarTstLvl = 0.0 ; // dB UlmCarSpecInv = No ; // UlmPrior = No ; // UlmTcSrc = "IP1 TC1" ; // UlmTcDataCoding = "NRZ-L" ; // UlmTcTceMode = "Normal" ; // UlmTcModIdx_Ana = 0.0000 ; // rad/V UlmTcModIdx_Dig = 1.000 ; // rad UlmTcMod = "PM on sub-carrier" ; // UlmTcRCBRateN = 1 ; // UlmTcRCBRateD = 8 ; // UlmTcSCBRateP = 100.00 ; // bit/s UlmTcSCBRateQ = 100.00 ; // bit/s UlmTcUnbalRatio = -15.0 ; // dB UlmTcSqWavSubc = No ; // UlmTcRCBRateSel = No ; // UlmTcRCIrrBRate = 2000.0000 ; // bit/s UlmTcSubF = 16000.000 ; // Hz UlmRampTime = 0.00 ; // s UlSweep_AllowTC = No ; // UlSweep_AllowRG = No ; // UlSweep_StartOffset = -10000 ; // Hz UlSweep_3LegRange = 10000 ; // Hz UlSweep_3LegRate = 500 ; // Hz/s UlSweep_3LegInitRate = 1000000 ; // Hz/s UlSweep_3LegDpPred = No ; // UlSweep_NumberOfLegs = 2 ; // UlSweep_Leg01EndFrq = 40000 ; // Hz UlSweep_Leg01Rate = 500 ; // Hz/s UlSweep_Leg01HoldDur = 0 ; // s UlSweep_Leg02EndFrq = 0 ; // Hz UlSweep_Leg02Rate = 500 ; // Hz/s UlSweep_Leg02HoldDur = 0 ; // s UlSweep_Leg03EndFrq = -1500000 ; // Hz UlSweep_Leg03Rate = 1 ; // Hz/s UlSweep_Leg03HoldDur = 0 ; // s UlSweep_Leg04EndFrq = -1500000 ; // Hz UlSweep_Leg04Rate = 1 ; // Hz/s UlSweep_Leg04HoldDur = 0 ; // s UlSweep_Leg05EndFrq = -1500000 ; // Hz UlSweep_Leg05Rate = 1 ; // Hz/s UlSweep_Leg05HoldDur = 0 ; // s UlSweep_Leg06EndFrq = -1500000 ; // Hz UlSweep_Leg06Rate = 1 ; // Hz/s UlSweep_Leg06HoldDur = 0 ; // s UlSweep_Leg07EndFrq = -1500000 ; // Hz UlSweep_Leg07Rate = 1 ; // Hz/s UlSweep_Leg07HoldDur = 0 ; // s UlSweep_Leg08EndFrq = -1500000 ; // Hz UlSweep_Leg08Rate = 1 ; // Hz/s UlSweep_Leg08HoldDur = 0 ; // s UlSweep_Leg09EndFrq = -1500000 ; // Hz UlSweep_Leg09Rate = 1 ; // Hz/s UlSweep_Leg09HoldDur = 0 ; // s UlSweep_Leg10EndFrq = -1500000 ; // Hz UlSweep_Leg10Rate = 1 ; // Hz/s UlSweep_Leg10HoldDur = 0 ; // s UlSweep_MulStopRate = 1000000 ; // Hz/s FreqUlmCarFrSel = "230MHz" ; // FreqUlmCarFrOffs = 901 ; // Hz FreqSpecInv = No ; // FreqUplkConv = 6935750000 ; // Hz FreqCoherTrs = No ; // FreqTR1 = 880 ; // FreqTR2 = 749 ; // FreqDnlkCF = 8419081367 ; // Hz FreqDnlkConv = 8348905000 ; // Hz FreqPnSatTrsType = "Regenerative" ; // RgdPolarisation = "Combined" ; // RgdPhEst = 0.00 ; // T RgdPostProc = 1 ; // RgdExpCN0Avail = Yes ; // RgdExpCN0 = 30 ; // dBHz RgdCFrUnc = 10000 ; // Hz RgdCFrRateUnc = 1000 ; // Hz/s RgdCAcqMode = "FFT2" ; // RgdUseAcq = Yes ; // RgdCLpNoBw = 30.0 ; // Hz RgdCLpOrder = 2 ; // RgdCLp_ChgDel = "STEP" ; // RgdTLpBw = 0.040 ; // Hz RgdTLPreSt = Yes ; // RgdTLp_ChgDel = "STEP" ; // D1Dur = 72000 ; // s D1SplPer = "0.1" ; // s D1MaxDs = 3600 ; // D1DSetKind = "OP" ; // D1Source = "RCD" ; // D2Dur = 72000 ; // s D2SplPer = "0.1" ; // s D2MaxDs = 3600 ; // D2DSetKind = "OP" ; // D2Source = "RGD" ; // G1Dur = 72000 ; // s G1SplPer = 0.1 ; // s G1MaxDs = 3600 ; // G1DSetKind = "OP" ; // G1Source = "RCD" ; // G2Dur = 72000 ; // s G2SplPer = 0.1 ; // s G2MaxDs = 3600 ; // G2DSetKind = "OP" ; // G2Source = "RGD" ; // MeDur = 72000 ; // s MeSplPer = 60 ; // s MeMaxDs = 60 ; // MeDSetKind = "OP" ; // OLDSetKind = "RS" ; // RgDur = 72000 ; // s RgSplPer = 1 ; // s RgMaxDs = 3600 ; // RgDSetKind = "OP" ; // RgToneF = 1061683.200 ; // Hz RgToneTxModInd = 0.700 ; // rad RgToneRxModInd = 0.2 ; // rad RgToneInteg = 31.3 ; // s RgToneSettl = 31.3 ; // s RgCodeModInd = "High&Low" ; // RgCodeMax = 14 ; // RgCodeInteg = 13.8 ; // s RgCodeRestart = Yes ; // RgCodeRepet = No ; // RgDualRanging = "no" ; // RgDualSlaveIfms = "None" ; // Epd = 0.00 ; // s EpdDer = 0.000000000 ; // s/s EpdTime = "19700101.000000.000" ; // RgPnSignalType = "PN-T2B-Sine" ; // RgPnExtendedHarm = No ; // RgPnUpLkChipRate = No ; // RgPnUpLkRate_L = 1 ; // RgPnUpLkRate_K = 6 ; // RgPnExplChipRate = 0.000 ; // Hz RgPnAcqDurT4b = 1.0 ; // s RgPnAcqDurT2b = 1.0 ; // s UCDur = 50000 ; // s UCMaxDs = 500 ; // UCDSetKind = "Frequency" ; // StationId = "NN12" ; // MissionId = "VEX1" ; // SpacecraftId = "VEX1" ; // RcdPolarisation = "Combined" ; // RcdPhEst = 0.00 ; // T RcdPostProc = 1 ; // RcdExpCN0Avail = Yes ; // RcdExpCN0 = 30 ; // dBHz RcdCFrUnc = 10000 ; // Hz RcdCFrRateUnc = 1000 ; // Hz/s RcdCAcqMode = "FFT2" ; // RcdUseAcq = Yes ; // RcdCLpNoBw = 30.0 ; // Hz RcdCLpOrder = 2 ; // RcdCLp_ChgDel = "STEP" ; // RcdTLpBw = 0.01000 ; // fsr RcdTLpOrder = 2 ; // RcdTLpPhEst = "DD" ; // RcdTLp_ChgDel = "STEP" ; // RcdSCLpFreq = 0.00 ; // Hz RcdSCLpPreSt = Yes ; // RcdSCLpBw = 0.01000 ; // fsr RcdSCLpModInd = 1.10 ; // rad RcdSCLpPhEst = "Decision directed" ; // RcdSCLpAcq = "None" ; // RcdSCLpBitNum = 1 ; // RcdSCLpBitDen = 1 ; // RcdSCLpSqWavSc = Yes ; // RcdSCLpSRateUsed = No ; // RcdSCLpSRate = 10.00 ; // sps RcdSCLpDecodMode = "NRZ-L" ; // RcdSCLp_ChgDel = "STEP" ; // ScdPolarisation = "X" ; // ScdPhEst = 0.00 ; // T ScdPostProc = 1 ; // ScdExpCN0Avail = No ; // ScdExpCN0 = 6 ; // dBHz ScdCFrUnc = 0 ; // Hz ScdCFrRateUnc = 0 ; // Hz/s ScdCAcqMode = "Sweep" ; // ScdUseAcq = No ; // ScdCLpNoBw = 0.1 ; // Hz ScdCLpOrder = 1 ; // ScdCLpPhEst = "RCD" ; // ScdCLp_ChgDel = "STEP" ; // ScdTLpBw = 0.00001 ; // fsr ScdTLpOrder = 1 ; // ScdTLpPhEst = "DD" ; // ScdTLp_ChgDel = "STEP" ; // ScdModFormat = "Off" ; // ScdModPRate = 100 ; // sps ScdModQRate = 100 ; // sps ScdModExpBalAv = No ; // ScdModExpBal = 0.0 ; // dB ScdModIChCoding = "NRZ-L" ; // ScdModQChCoding = "NRZ-L" ; // ScdMchPulse = No ; // ScdMchCosine = No ; // ScdMchExcBw = 20 ; // % GmdPolarisation = "X" ; // GmdPhEst = 0.00 ; // T GmdPostProc = 1 ; // GmdExpCN0Avail = Yes ; // GmdExpCN0 = 65 ; // dBHz GmdCFrUnc = 100000 ; // Hz GmdCFrRateUnc = 1000 ; // Hz/s GmdCAcqMode = "Sweep" ; // GmdUseAcq = Yes ; // GmdCLpNoBw = 3000.0 ; // Hz GmdCLpOrder = 2 ; // GmdCLp_ChgDel = "STEP" ; // GmdTLpBw = 0.00001 ; // fsr GmdTLpOrder = 1 ; // GmdTLpPhEst = "DD" ; // GmdTLp_ChgDel = "STEP" ; // GmdBitRate = 3441300 ; // bit/s GmdModCoding = "NRZ-L swap'd" ; // GmdBTbSelection = "0.25" ; //

// Number SampleTime IntervalCount CarrierPhase Spurious DeltaDelay CarrLoopStatus 57601 20111219.095946.000 112863169999 1796369507.68060 No -0.06491933683302 Locked 57602 20111219.095946.100 112864919999 1796405662.66960 No -0.06492153639473 Locked 57603 20111219.095946.200 112866669999 1796441817.81360 No -0.06492373597485 Locked 57604 20111219.095946.300 112868419999 1796477973.11760 No -0.06492593557398 Locked 57605 20111219.095946.400 112870169999 1796514128.58060 No -0.06492813519198 Locked 57606 20111219.095946.500 112871919999 1796550284.19860 No -0.06493033482841 Locked 57607 20111219.095946.600 112873669999 1796586439.97660 No -0.06493253448383 Locked 57608 20111219.095946.700 112875419999 1796622595.91060 No -0.06493473415778 Locked 57609 20111219.095946.800 112877169999 1796658752.00160 No -0.06493693385039 Locked 57610 20111219.095946.900 112878919999 1796694908.24960 No -0.06493913356164 Locked 57611 20111219.095947.000 112880669999 1796731064.65410 No -0.06494133329148 Locked 57612 20111219.095947.100 112882419999 1796767221.21610 No -0.06494353304002 Locked 57613 20111219.095947.200 112884169999 1796803377.93310 No -0.06494573280698 Locked 57614 20111219.095947.300 112885919999 1796839534.80810 No -0.0649479325927 Locked 57615 20111219.095947.400 112887669999 1796875691.84310 No -0.06495013239743 Locked 57616 20111219.095947.500 112889419999 1796911849.03110 No -0.06495233222033 Locked 57617 20111219.095947.600 112891169999 1796948006.38010 No -0.06495453206236 Locked 57618 20111219.095947.700 112892919999 1796984163.88610 No -0.06495673192303 Locked 57619 20111219.095947.800 112894669999 1797020321.54810 No -0.06495893180223 Locked 57620 20111219.095947.900 112896419999 1797056479.36910 No -0.06496113170032 Locked 57621 20111219.095948.000 112898169999 1797092637.34540 No -0.06496333161685 Locked 57622 20111219.095948.100 112899919999 1797128795.48040 No -0.06496553155224 Locked 57623 20111219.095948.200 112901669999 1797164953.77340 No -0.06496773150639 Locked 57624 20111219.095948.300 112903419999 1797201112.22140 No -0.06496993147895 Locked 57625 20111219.095948.400 112905169999 1797237270.82540 No -0.06497213147004 Locked 57626 20111219.095948.500 112906919999 1797273429.58640 No -0.06497433147978 Locked 57627 20111219.095948.600 112908669999 1797309588.50740 No -0.06497653150852 Locked 57628 20111219.095948.700 112910419999 1797345747.58240 No -0.06497873155556 Locked 57629 20111219.095948.800 112912169999 1797381906.81740 No -0.0649809316216 Locked 57630 20111219.095948.900 112913919999 1797418066.20940 No -0.06498313170629 Locked 57631 20111219.095949.000 112915669999 1797454225.75590 No -0.06498533180933 Locked 57632 20111219.095949.100 112917419999 1797490385.45890 No -0.06498753193095 Locked 57633 20111219.095949.200 112919169999 1797526545.32390 No -0.06498973207182 Locked 57634 20111219.095949.300 112920919999 1797562705.33990 No -0.06499193223063 Locked 57635 20111219.095949.400 112922669999 1797598865.51790 No -0.06499413240867 Locked 57636 20111219.095949.500 112924419999 1797635025.85190 No -0.06499633260525 Locked 57637 20111219.095949.600 112926169999 1797671186.34290 No -0.06499853282048 Locked 57638 20111219.095949.700 112927919999 1797707346.98790 No -0.06500073305399 Locked 57639 20111219.095949.800 112929669999 1797743507.79490 No -0.06500293330675 Locked 57640 20111219.095949.900 112931419999 1797779668.75590 No -0.0650051335778 Locked 57641 20111219.095950.000 112933169999 1797815829.87350 No -0.06500733386745 Locked 57642 20111219.095950.100 112934919999 1797851991.14950 No -0.06500953417592 Locked 57643 20111219.095950.200 112936669999 1797888152.58150 No -0.06501173450291 Locked 57644 20111219.095950.300 112938419999 1797924314.16950 No -0.06501393484843 Locked 57645 20111219.095950.400 112940169999 1797960475.91750 No -0.06501613521296 Locked 57646 20111219.095950.500 112941919999 1797996637.82250 No -0.06501833559614 Locked 57647 20111219.095950.600 112943669999 1798032799.88150 No -0.06502053599761 Locked 57648 20111219.095950.700 112945419999 1798068962.10050 No -0.06502273641808 Locked 57649 20111219.095950.800 112947169999 1798105124.47750 No -0.06502493685732 Locked 57650 20111219.095950.900 112948919999 1798141287.00550 No -0.06502713731449 Locked 57651 20111219.095951.000 112950669999 1798177449.69550 No -0.06502933779091 Locked 57652 20111219.095951.100 112952419999 1798213612.53950 No -0.06503153828562 Locked 57653 20111219.095951.200 112954169999 1798249775.54150 No -0.06503373879909 Locked 57654 20111219.095951.300 112955919999 1798285938.70050 No -0.06503593933122 Locked 57655 20111219.095951.400 112957669999 1798322102.01850 No -0.06503813988223 Locked 57656 20111219.095951.500 112959419999 1798358265.48750 No -0.06504034045117 Locked 57657 20111219.095951.600 112961169999 1798394429.11750 No -0.06504254103924 Locked 57658 20111219.095951.700 112962919999 1798430592.90450 No -0.06504474164596 Locked 57659 20111219.095951.800 112964669999 1798466756.84850 No -0.06504694227132 Locked 57660 20111219.095951.900 112966419999 1798502920.95250 No -0.06504914291569 Locked 57661 20111219.095952.000 112968169999 1798539085.20970 No -0.06505134357825 Locked 57662 20111219.095952.100 112969919999 1798575249.62070 No -0.06505354425909 Locked 57663 20111219.095952.200 112971669999 1798611414.19170 No -0.06505574495893 Locked 57664 20111219.095952.300 112973419999 1798647578.92070 No -0.06505794567753 Locked 57665 20111219.095952.400 112975169999 1798683743.80370 No -0.06506014641443 Locked 57666 20111219.095952.500 112976919999 1798719908.84670 No -0.06506234717033 Locked 57667 20111219.095952.600 112978669999 1798756074.04670 No -0.06506454794488 Locked 57668 20111219.095952.700 112980419999 1798792239.40170 No -0.06506674873784 Locked 57669 20111219.095952.800 112982169999 1798828404.91670 No -0.0650689495498 Locked 57670 20111219.095952.900 112983919999 1798864570.58770 No -0.06507115038029 Locked 57671 20111219.095953.000 112985669999 1798900736.41440 No -0.06507335122928 Locked 57672 20111219.095953.100 112987419999 1798936902.39740 No -0.06507555209683 Locked 57673 20111219.095953.200 112989169999 1798973068.53740 No -0.06507775298304 Locked 57674 20111219.095953.300 112990919999 1799009234.83440 No -0.06507995388788 Locked 57675 20111219.095953.400 112992669999 1799045401.28640 No -0.06508215481114 Locked 57676 20111219.095953.500 112994419999 1799081567.89640 No -0.06508435575317 Locked 57677 20111219.095953.600 112996169999 1799117734.66340 No -0.06508655671384 Locked 57678 20111219.095953.700 112997919999 1799153901.58840 No -0.06508875769328 Locked 57679 20111219.095953.800 112999669999 1799190068.67240 No -0.06509095869161 Locked 57680 20111219.095953.900 113001419999 1799226235.91140 No -0.06509315970835 Locked 57681 20111219.095954.000 113003169999 1799262403.30550 No -0.06509536074351 Locked 57682 20111219.095954.100 113004919999 1799298570.85450 No -0.06509756179706 Locked 57683 20111219.095954.200 113006669999 1799334738.56450 No -0.06509976286975 Locked 57684 20111219.095954.300 113008419999 1799370906.42950 No -0.06510196396084 Locked 57685 20111219.095954.400 113010169999 1799407074.45250 No -0.0651041650707 Locked 57686 20111219.095954.500 113011919999 1799443242.62950 No -0.06510636619885 Locked 57687 20111219.095954.600 113013669999 1799479410.96450 No -0.06510856734577 Locked 57688 20111219.095954.700 113015419999 1799515579.45650 No -0.06511076851133 Locked 57689 20111219.095954.800 113017169999 1799551748.10750 No -0.06511296969578 Locked 57690 20111219.095954.900 113018919999 1799587916.91250 No -0.06511517089853 Locked 57691 20111219.095955.000 113020669999 1799624085.87880 No -0.06511737212043 Locked 57692 20111219.095955.100 113022419999 1799660254.99480 No -0.06511957336011 Locked 57693 20111219.095955.200 113024169999 1799696424.27180 No -0.06512177461892 Locked 57694 20111219.095955.300 113025919999 1799732593.70480 No -0.06512397589625 Locked 57695 20111219.095955.400 113027669999 1799768763.29480 No -0.06512617719224 Locked 57696 20111219.095955.500 113029419999 1799804933.03980 No -0.06512837850663 Locked 57697 20111219.095955.600 113031169999 1799841102.94380 No -0.06513057983991 Locked 57698 20111219.095955.700 113032919999 1799877273.00480 No -0.06513278119184 Locked 57699 20111219.095955.800 113034669999 1799913443.21780 No -0.06513498256182 Locked 57700 20111219.095955.900 113036419999 1799949613.59680 No -0.06513718395152 Locked 57701 20111219.095956.000 113038169999 1799985784.12270 No -0.06513938535867 Locked 57702 20111219.095956.100 113039919999 1800021954.80970 No -0.06514158678495 Locked 57703 20111219.095956.200 113041669999 1800058125.65370 No -0.06514378822988 Locked 57704 20111219.095956.300 113043419999 1800094296.65270 No -0.06514598969322 Locked 57705 20111219.095956.400 113045169999 1800130467.80970 No -0.06514819117533 Locked 57706 20111219.095956.500 113046919999 1800166639.12570 No -0.06515039267633 Locked 57707 20111219.095956.600 113048669999 1800202810.59270 No -0.06515259419526 Locked 57708 20111219.095956.700 113050419999 1800238982.21870 No -0.06515479573307 Locked 57709 20111219.095956.800 113052169999 1800275154.00370 No -0.06515699728977 Locked 57710 20111219.095956.900 113053919999 1800311325.94370 No -0.06515919886488 Locked 57711 20111219.095957.000 113055669999 1800347498.03900 No -0.06516140045844 Locked 57712 20111219.095957.100 113057419999 1800383670.29200 No -0.06516360207073 Locked 57713 20111219.095957.200 113059169999 1800419842.70100 No -0.06516580370155 Locked 57714 20111219.095957.300 113060919999 1800456015.26600 No -0.0651680053509 Locked 57715 20111219.095957.400 113062669999 1800492187.99000 No -0.06517020701913 Locked 57716 20111219.095957.500 113064419999 1800528360.87000 No -0.06517240870589 Locked 57717 20111219.095957.600 113066169999 1800564533.90300 No -0.06517461041083 Locked 57718 20111219.095957.700 113067919999 1800600707.09600 No -0.06517681213477 Locked 57719 20111219.095957.800 113069669999 1800636880.44800 No -0.0651790138776 Locked 57720 20111219.095957.900 113071419999 1800673053.95300 No -0.06518121563859 Locked 57721 20111219.095958.000 113073169999 1800709227.61350 No -0.06518341741806 Locked 57722 20111219.095958.100 113074919999 1800745401.43150 No -0.06518561921624 Locked 57723 20111219.095958.200 113076669999 1800781575.40650 No -0.06518782103306 Locked 57724 20111219.095958.300 113078419999 1800817749.53850 No -0.06519002286854 Locked 57725 20111219.095958.400 113080169999 1800853923.82350 No -0.06519222472218 Locked 57726 20111219.095958.500 113081919999 1800890098.27050 No -0.06519442659507 Locked 57727 20111219.095958.600 113083669999 1800926272.87050 No -0.06519662848613 Locked 57728 20111219.095958.700 113085419999 1800962447.62950 No -0.06519883039608 Locked 57729 20111219.095958.800 113087169999 1800998622.54350 No -0.06520103232443 Locked 57730 20111219.095958.900 113088919999 1801034797.61450 No -0.06520323427144 Locked 57731 20111219.095959.000 113090669999 1801070972.84330 No -0.06520543623719 Locked 57732 20111219.095959.100 113092419999 1801107148.22630 No -0.06520763822125 Locked 57733 20111219.095959.200 113094169999 1801143323.76430 No -0.06520984022372 Locked 57734 20111219.095959.300 113095919999 1801179499.46430 No -0.06521204224544 Locked 57735 20111219.095959.400 113097669999 1801215675.31830 No -0.06521424428545 Locked 57736 20111219.095959.500 113099419999 1801251851.32730 No -0.06521644634387 Locked 57737 20111219.095959.600 113101169999 1801288027.49630 No -0.06521864842129 Locked 57738 20111219.095959.700 113102919999 1801324203.81530 No -0.06522085051653 Locked 57739 20111219.095959.800 113104669999 1801360380.29530 No -0.06522305263089 Locked 57740 20111219.095959.900 113106419999 1801396556.93130 No -0.06522525476378 Locked 57741 20111219.100000.000 113108169999 1801432733.72320 No -0.06522745691519 Locked 57742 20111219.100000.100 113109919999 1801468910.67220 No -0.06522965908526 Locked 57743 20111219.100000.200 113111669999 1801505087.77720 No -0.06523186127386 Locked 57744 20111219.100000.300 113113419999 1801541265.03620 No -0.06523406348075 Locked 57745 20111219.100000.400 113115169999 1801577442.45120 No -0.06523626570617 Locked 57746 20111219.100000.500 113116919999 1801613620.02420 No -0.06523846795036 Locked 57747 20111219.100000.600 113118669999 1801649797.75520 No -0.06524067021331 Locked 57748 20111219.100000.700 113120419999 1801685975.64320 No -0.06524287249492 Locked 57749 20111219.100000.800 113122169999 1801722153.68820 No -0.06524507479517 Locked 57750 20111219.100000.900 113123919999 1801758331.88720 No -0.06524727711371 Locked 57751 20111219.100001.000 113125669999 1801794510.24190 No -0.06524947945074 Locked 57752 20111219.100001.100 113127419999 1801830688.75590 No -0.0652516818067 Locked 57753 20111219.100001.200 113129169999 1801866867.42490 No -0.06525388418107 Locked 57754 20111219.100001.300 113130919999 1801903046.24590 No -0.06525608657349 Locked 57755 20111219.100001.400 113132669999 1801939225.22690 No -0.06525828898491 Locked 57756 20111219.100001.500 113134419999 1801975404.36590 No -0.06526049141511 Locked 57757 20111219.100001.600 113136169999 1802011583.65690 No -0.06526269386335 Locked 57758 20111219.100001.700 113137919999 1802047763.10990 No -0.06526489633084 Locked 57759 20111219.100001.800 113139669999 1802083942.71590 No -0.06526709881651 Locked 57760 20111219.100001.900 113141419999 1802120122.47790 No -0.0652693013207 Locked 57761 20111219.100002.000 113143169999 1802156302.39680 No -0.06527150384353 Locked 57762 20111219.100002.100 113144919999 1802192482.47080 No -0.06527370638478 Locked 57763 20111219.100002.200 113146669999 1802228662.70180 No -0.06527590894467 Locked 57764 20111219.100002.300 113148419999 1802264843.08880 No -0.0652781115231 Locked 57765 20111219.100002.400 113150169999 1802301023.63380 No -0.0652803141203 Locked 57766 20111219.100002.500 113151919999 1802337204.33280 No -0.06528251673578 Locked 57767 20111219.100002.600 113153669999 1802373385.18980 No -0.06528471937004 Locked 57768 20111219.100002.700 113155419999 1802409566.19980 No -0.06528692202246 Locked 57769 20111219.100002.800 113157169999 1802445747.36980 No -0.06528912469389 Locked 57770 20111219.100002.900 113158919999 1802481928.69680 No -0.06529132738397 Locked 57771 20111219.100003.000 113160669999 1802518110.17820 No -0.06529353009239 Locked 57772 20111219.100003.100 113162419999 1802554291.81320 No -0.06529573281905 Locked 57773 20111219.100003.200 113164169999 1802590473.60820 No -0.06529793556472 Locked 57774 20111219.100003.300 113165919999 1802626655.55920 No -0.06530013832892 Locked 57775 20111219.100003.400 113167669999 1802662837.66320 No -0.06530234111128 Locked 57776 20111219.100003.500 113169419999 1802699019.92820 No -0.06530454391278 Locked 57777 20111219.100003.600 113171169999 1802735202.34320 No -0.06530674673209 Locked 57778 20111219.100003.700 113172919999 1802771384.92020 No -0.06530894957064 Locked 57779 20111219.100003.800 113174669999 1802807567.65220 No -0.0653111524276 Locked 57780 20111219.100003.900 113176419999 1802843750.54020 No -0.06531335530309 Locked 57781 20111219.100004.000 113178169999 1802879933.58170 No -0.06531555819681 Locked 57782 20111219.100004.100 113179919999 1802916116.78070 No -0.06531776110925 Locked 57783 20111219.100004.200 113181669999 1802952300.13570 No -0.06531996404021 Locked 57784 20111219.100004.300 113183419999 1802988483.64670 No -0.06532216698969 Locked 57785 20111219.100004.400 113185169999 1803024667.31570 No -0.06532436995795 Locked 57786 20111219.100004.500 113186919999 1803060851.13770 No -0.06532657294438 Locked 57787 20111219.100004.600 113188669999 1803097035.11770 No -0.06532877594958 Locked 57788 20111219.100004.700 113190419999 1803133219.25670 No -0.06533097897366 Locked 57789 20111219.100004.800 113192169999 1803169403.54770 No -0.06533318201579 Locked 57790 20111219.100004.900 113193919999 1803205587.99770 No -0.06533538507682 Locked 57791 20111219.100005.000 113195669999 1803241772.60300 No -0.06533758815629 Locked 57792 20111219.100005.100 113197419999 1803277957.36100 No -0.06533979125389 Locked 57793 20111219.100005.200 113199169999 1803314142.28200 No -0.06534199437086 Locked 57794 20111219.100005.300 113200919999 1803350327.35200 No -0.06534419750552 Locked 57795 20111219.100005.400 113202669999 1803386512.58200 No -0.06534640065919 Locked 57796 20111219.100005.500 113204419999 1803422697.96800 No -0.06534860383139 Locked 57797 20111219.100005.600 113206169999 1803458883.51100 No -0.06535080702223 Locked 57798 20111219.100005.700 113207919999 1803495069.20900 No -0.06535301023149 Locked 57799 20111219.100005.800 113209669999 1803531255.06200 No -0.06535521345916 Locked 57800 20111219.100005.900 113211419999 1803567441.07400 No -0.06535741670571 Locked 57801 20111219.100006.000 113213169999 1803603627.24070 No -0.06535961997064 Locked 57802 20111219.100006.100 113214919999 1803639813.56270 No -0.06536182325401 Locked 57803 20111219.100006.200 113216669999 1803676000.03870 No -0.06536402655568 Locked 57804 20111219.100006.300 113218419999 1803712186.67570 No -0.06536622987647 Locked 57805 20111219.100006.400 113220169999 1803748373.46570 No -0.06536843321543 Locked 57806 20111219.100006.500 113221919999 1803784560.41370 No -0.06537063657316 Locked 57807 20111219.100006.600 113223669999 1803820747.51470 No -0.06537283994906 Locked 57808 20111219.100006.700 113225419999 1803856934.77570 No -0.06537504334397 Locked 57809 20111219.100006.800 113227169999 1803893122.18770 No -0.06537724675681 Locked 57810 20111219.100006.900 113228919999 1803929309.76170 No -0.06537945018889 Locked 57811 20111219.100007.000 113230669999 1803965497.48820 No -0.06538165363909 Locked 57812 20111219.100007.100 113232419999 1804001685.36820 No -0.06538385710752 Locked 57813 20111219.100007.200 113234169999 1804037873.40720 No -0.06538606059483 Locked 57814 20111219.100007.300 113235919999 1804074061.60220 No -0.06538826410068 Locked 57815 20111219.100007.400 113237669999 1804110249.95120 No -0.06539046762481 Locked 57816 20111219.100007.500 113239419999 1804146438.45920 No -0.06539267116784 Locked 57817 20111219.100007.600 113241169999 1804182627.12120 No -0.06539487472915 Locked 57818 20111219.100007.700 113242919999 1804218815.93620 No -0.06539707830864 Locked 57819 20111219.100007.800 113244669999 1804255004.91220 No -0.06539928190725 Locked 57820 20111219.100007.900 113246419999 1804291194.04420 No -0.06540148552439 Locked 57821 20111219.100008.000 113248169999 1804327383.32880 No -0.06540368915965 Locked 57822 20111219.100008.100 113249919999 1804363572.76880 No -0.06540589281338 Locked 57823 20111219.100008.200 113251669999 1804399762.36580 No -0.06540809648575 Locked 57824 20111219.100008.300 113253419999 1804435952.11980 No -0.06541030017677 Locked 57825 20111219.100008.400 113255169999 1804472142.02780 No -0.06541250388608 Locked 57826 20111219.100008.500 113256919999 1804508332.09280 No -0.06541470761404 Locked 57827 20111219.100008.600 113258669999 1804544522.31380 No -0.06541691136053 Locked 57828 20111219.100008.700 113260419999 1804580712.69080 No -0.06541911512555 Locked 57829 20111219.100008.800 113262169999 1804616903.22780 No -0.06542131890957 Locked 57830 20111219.100008.900 113263919999 1804653093.91680 No -0.06542352271164 Locked 57831 20111219.100009.000 113265669999 1804689284.75890 No -0.0654257265319 Locked 57832 20111219.100009.100 113267419999 1804725475.75790 No -0.0654279303708 Locked 57833 20111219.100009.200 113269169999 1804761666.91690 No -0.06543013422871 Locked 57834 20111219.100009.300 113270919999 1804797858.22790 No -0.06543233810466 Locked 57835 20111219.100009.400 113272669999 1804834049.69690 No -0.06543454199939 Locked 57836 20111219.100009.500 113274419999 1804870241.32090 No -0.06543674591252 Locked 57837 20111219.100009.600 113276169999 1804906433.10290 No -0.06543894984442 Locked 57838 20111219.100009.700 113277919999 1804942625.03790 No -0.06544115379449 Locked 57839 20111219.100009.800 113279669999 1804978817.13090 No -0.06544335776333 Locked 57840 20111219.100009.900 113281419999 1805015009.37590 No -0.06544556175023 Locked 57841 20111219.100010.000 113283169999 1805051201.77980 No -0.065447765756 Locked 57842 20111219.100010.100 113284919999 1805087394.33580 No -0.06544996977983 Locked 57843 20111219.100010.200 113286669999 1805123587.04880 No -0.06545217382231 Locked 57844 20111219.100010.300 113288419999 1805159779.91980 No -0.06545437788356 Locked 57845 20111219.100010.400 113290169999 1805195972.94680 No -0.06545658196334 Locked 57846 20111219.100010.500 113291919999 1805232166.12380 No -0.06545878606094 Locked 57847 20111219.100010.600 113293669999 1805268359.46380 No -0.0654609901779 Locked 57848 20111219.100010.700 113295419999 1805304552.95480 No -0.06546319431279 Locked 57849 20111219.100010.800 113297169999 1805340746.60280 No -0.06546539846633 Locked 57850 20111219.100010.900 113298919999 1805376940.40880 No -0.06546760263864 Locked 57851 20111219.100011.000 113300669999 1805413134.36930 No -0.06546980682929 Locked 57852 20111219.100011.100 113302419999 1805449328.48230 No -0.06547201103807 Locked 57853 20111219.100011.200 113304169999 1805485522.75430 No -0.06547421526572 Locked 57854 20111219.100011.300 113305919999 1805521717.18130 No -0.06547641951179 Locked 57855 20111219.100011.400 113307669999 1805557911.76130 No -0.06547862377603 Locked 57856 20111219.100011.500 113309419999 1805594106.50130 No -0.06548082805928 Locked 57857 20111219.100011.600 113311169999 1805630301.39430 No -0.0654830323607 Locked 57858 20111219.100011.700 113312919999 1805666496.44730 No -0.06548523668112 Locked 57859 20111219.100011.800 113314669999 1805702691.65230 No -0.0654874410196 Locked 57860 20111219.100011.900 113316419999 1805738887.01430 No -0.06548964537672 Locked 57861 20111219.100012.000 113318169999 1805775082.52880 No -0.06549184975196 Locked 57862 20111219.100012.100 113319919999 1805811278.20380 No -0.06549405414626 Locked 57863 20111219.100012.200 113321669999 1805847474.03380 No -0.06549625855898 Locked 57864 20111219.100012.300 113323419999 1805883670.01580 No -0.06549846298975 Locked 57865 20111219.100012.400 113325169999 1805919866.15580 No -0.06550066743928 Locked 57866 20111219.100012.500 113326919999 1805956062.45180 No -0.06550287190734 Locked 57867 20111219.100012.600 113328669999 1805992258.90380 No -0.06550507639394 Locked 57868 20111219.100012.700 113330419999 1806028455.51180 No -0.06550728089906 Locked 57869 20111219.100012.800 113332169999 1806064652.27580 No -0.06550948542271 Locked 57870 20111219.100012.900 113333919999 1806100849.19680 No -0.06551168996501 Locked 57871 20111219.100013.000 113335669999 1806137046.26900 No -0.06551389452527 Locked 57872 20111219.100013.100 113337419999 1806173243.50200 No -0.06551609910463 Locked 57873 20111219.100013.200 113339169999 1806209440.88700 No -0.06551830370204 Locked 57874 20111219.100013.300 113340919999 1806245638.42500 No -0.06552050831763 Locked 57875 20111219.100013.400 113342669999 1806281836.12200 No -0.0655227129521 Locked 57876 20111219.100013.500 113344419999 1806318033.97500 No -0.0655249176051 Locked 57877 20111219.100013.600 113346169999 1806354231.98600 No -0.06552712227687 Locked 57878 20111219.100013.700 113347919999 1806390430.14800 No -0.06552932696657 Locked 57879 20111219.100013.800 113349669999 1806426628.47200 No -0.06553153167551 Locked 57880 20111219.100013.900 113351419999 1806462826.94500 No -0.06553373640216 Locked 57881 20111219.100014.000 113353169999 1806499025.57520 No -0.06553594114747 Locked 57882 20111219.100014.100 113354919999 1806535224.36120 No -0.06553814591129 Locked 57883 20111219.100014.200 113356669999 1806571423.30320 No -0.06554035069364 Locked 57884 20111219.100014.300 113358419999 1806607622.40220 No -0.06554255549464 Locked 57885 20111219.100014.400 113360169999 1806643821.65320 No -0.06554476031369 Locked 57886 20111219.100014.500 113361919999 1806680021.06120 No -0.06554696515139 Locked 57887 20111219.100014.600 113363669999 1806716220.62520 No -0.06554917000762 Locked 57888 20111219.100014.700 113365419999 1806752420.34520 No -0.06555137488238 Locked 57889 20111219.100014.800 113367169999 1806788620.22120 No -0.06555357977567 Locked 57890 20111219.100014.900 113368919999 1806824820.25120 No -0.06555578468725 Locked 57891 20111219.100015.000 113370669999 1806861020.43500 No -0.0655579896171 Locked 57892 20111219.100015.100 113372419999 1806897220.77300 No -0.06556019456526 Locked 57893 20111219.100015.200 113374169999 1806933421.26900 No -0.06556239953219 Locked 57894 20111219.100015.300 113375919999 1806969621.92200 No -0.06556460451777 Locked 57895 20111219.100015.400 113377669999 1807005822.72600 No -0.06556680952129 Locked 57896 20111219.100015.500 113379419999 1807042023.68700 No -0.06556901454345 Locked 57897 20111219.100015.600 113381169999 1807078224.80300 No -0.06557121958402 Locked 57898 20111219.100015.700 113382919999 1807114426.07600 No -0.06557342464324 Locked 57899 20111219.100015.800 113384669999 1807150627.50600 No -0.06557562972111 Locked 57900 20111219.100015.900 113386419999 1807186829.09000 No -0.06557783481727 Locked 57901 20111219.100016.000 113388169999 1807223030.82830 No -0.06558003993176 Locked 57902 20111219.100016.100 113389919999 1807259232.72430 No -0.06558224506498 Locked 57903 20111219.100016.200 113391669999 1807295434.77230 No -0.06558445021625 Locked 57904 20111219.100016.300 113393419999 1807331636.97730 No -0.06558665538618 Locked 57905 20111219.100016.400 113395169999 1807367839.34130 No -0.06558886057498 Locked 57906 20111219.100016.500 113396919999 1807404041.85730 No -0.06559106578184 Locked 57907 20111219.100016.600 113398669999 1807440244.52930 No -0.06559327100724 Locked 57908 20111219.100016.700 113400419999 1807476447.35730 No -0.06559547625116 Locked 57909 20111219.100016.800 113402169999 1807512650.34130 No -0.06559768151361 Locked 57910 20111219.100016.900 113403919999 1807548853.48230 No -0.0655998867947 Locked 57911 20111219.100017.000 113405669999 1807585056.77740 No -0.06560209209411 Locked 57912 20111219.100017.100 113407419999 1807621260.22740 No -0.06560429741191 Locked 57913 20111219.100017.200 113409169999 1807657463.83240 No -0.06560650274812 Locked 57914 20111219.100017.300 113410919999 1807693667.59240 No -0.06560870810274 Locked 57915 20111219.100017.400 113412669999 1807729871.51040 No -0.06561091347613 Locked 57916 20111219.100017.500 113414419999 1807766075.57840 No -0.06561311886733 Locked 57917 20111219.100017.600 113416169999 1807802279.80640 No -0.06561532427754 Locked 57918 20111219.100017.700 113417919999 1807838484.18740 No -0.06561752970592 Locked 57919 20111219.100017.800 113419669999 1807874688.72340 No -0.06561973515272 Locked 57920 20111219.100017.900 113421419999 1807910893.42040 No -0.06562194061863 Locked 57921 20111219.100018.000 113423169999 1807947098.26630 No -0.06562414610223 Locked 57922 20111219.100018.100 113424919999 1807983303.26930 No -0.0656263516045 Locked 57923 20111219.100018.200 113426669999 1808019508.42430 No -0.06562855712481 Locked 57924 20111219.100018.300 113428419999 1808055713.73730 No -0.0656307626639 Locked 57925 20111219.100018.400 113430169999 1808091919.20530 No -0.06563296822139 Locked 57926 20111219.100018.500 113431919999 1808128124.83230 No -0.06563517379777 Locked 57927 20111219.100018.600 113433669999 1808164330.60830 No -0.06563737939185 Locked 57928 20111219.100018.700 113435419999 1808200536.54030 No -0.06563958500445 Locked 57929 20111219.100018.800 113437169999 1808236742.63230 No -0.06564179063606 Locked 57930 20111219.100018.900 113438919999 1808272948.88030 No -0.0656439962862 Locked 57931 20111219.100019.000 113440669999 1808309155.27610 No -0.0656462019539 Locked 57932 20111219.100019.100 113442419999 1808345361.83110 No -0.06564840764051 Locked 57933 20111219.100019.200 113444169999 1808381568.54310 No -0.06565061334576 Locked 57934 20111219.100019.300 113445919999 1808417775.41110 No -0.06565281906954 Locked 57935 20111219.100019.400 113447669999 1808453982.43010 No -0.06565502481126 Locked 57936 20111219.100019.500 113449419999 1808490189.60610 No -0.06565723057163 Locked 57937 20111219.100019.600 113451169999 1808526396.93710 No -0.0656594363504 Locked 57938 20111219.100019.700 113452919999 1808562604.42410 No -0.06566164214771 Locked 57939 20111219.100019.800 113454669999 1808598812.06710 No -0.06566384796355 Locked 57940 20111219.100019.900 113456419999 1808635019.86410 No -0.06566605379767 Locked 57941 20111219.100020.000 113458169999 1808671227.81600 No -0.0656682596502 Locked 57942 20111219.100020.100 113459919999 1808707435.92200 No -0.06567046552103 Locked 57943 20111219.100020.200 113461669999 1808743644.18200 No -0.06567267141015 Locked 57944 20111219.100020.300 113463419999 1808779852.60100 No -0.06567487731816 Locked 57945 20111219.100020.400 113465169999 1808816061.17300 No -0.06567708324434 Locked 57946 20111219.100020.500 113466919999 1808852269.90100 No -0.06567928918905 Locked 57947 20111219.100020.600 113468669999 1808888478.78800 No -0.06568149515264 Locked 57948 20111219.100020.700 113470419999 1808924687.82700 No -0.06568370113429 Locked 57949 20111219.100020.800 113472169999 1808960897.02000 No -0.06568590713423 Locked 57950 20111219.100020.900 113473919999 1808997106.36800 No -0.06568811315258 Locked 57951 20111219.100021.000 113475669999 1809033315.87470 No -0.06569031918979 Locked 57952 20111219.100021.100 113477419999 1809069525.53370 No -0.06569252524508 Locked 57953 20111219.100021.200 113479169999 1809105735.34570 No -0.06569473131854 Locked 57954 20111219.100021.300 113480919999 1809141945.31670 No -0.06569693741089 Locked 57955 20111219.100021.400 113482669999 1809178155.44170 No -0.06569914352153 Locked 57956 20111219.100021.500 113484419999 1809214365.72170 No -0.06570134965059 Locked 57957 20111219.100021.600 113486169999 1809250576.15770 No -0.06570355579817 Locked 57958 20111219.100021.700 113487919999 1809286786.74770 No -0.06570576196404 Locked 57959 20111219.100021.800 113489669999 1809322997.49270 No -0.06570796814833 Locked 57960 20111219.100021.900 113491419999 1809359208.39570 No -0.06571017435138 Locked 57961 20111219.100022.000 113493169999 1809395419.45140 No -0.06571238057257 Locked 57962 20111219.100022.100 113494919999 1809431630.65940 No -0.06571458681184 Locked 57963 20111219.100022.200 113496669999 1809467842.02640 No -0.06571679307001 Locked 57964 20111219.100022.300 113498419999 1809504053.54540 No -0.06571899934623 Locked 57965 20111219.100022.400 113500169999 1809540265.21740 No -0.06572120564062 Locked 57966 20111219.100022.500 113501919999 1809576477.05040 No -0.06572341195413 Locked 57967 20111219.100022.600 113503669999 1809612689.03240 No -0.06572561828534 Locked 57968 20111219.100022.700 113505419999 1809648901.17140 No -0.06572782463521 Locked 57969 20111219.100022.800 113507169999 1809685113.46840 No -0.06573003100383 Locked 57970 20111219.100022.900 113508919999 1809721325.92040 No -0.06573223739087 Locked 57971 20111219.100023.000 113510669999 1809757538.52370 No -0.06573444379588 Locked 57972 20111219.100023.100 113512419999 1809793751.28470 No -0.06573665021962 Locked 57973 20111219.100023.200 113514169999 1809829964.20270 No -0.06573885666201 Locked 57974 20111219.100023.300 113515919999 1809866177.27170 No -0.06574106312233 Locked 57975 20111219.100023.400 113517669999 1809902390.49670 No -0.06574326960119 Locked 57976 20111219.100023.500 113519419999 1809938603.87870 No -0.06574547609869 Locked 57977 20111219.100023.600 113521169999 1809974817.41470 No -0.06574768261448 Locked 57978 20111219.100023.700 113522919999 1810011031.10470 No -0.06574988914856 Locked 57979 20111219.100023.800 113524669999 1810047244.95270 No -0.06575209570142 Locked 57980 20111219.100023.900 113526419999 1810083458.95370 No -0.06575430227244 Locked 57981 20111219.100024.000 113528169999 1810119673.10710 No -0.06575650886157 Locked 57982 20111219.100024.100 113529919999 1810155887.41710 No -0.0657587154693 Locked 57983 20111219.100024.200 113531669999 1810192101.88210 No -0.06576092209543 Locked 57984 20111219.100024.300 113533419999 1810228316.50310 No -0.0657631287401 Locked 57985 20111219.100024.400 113535169999 1810264531.27810 No -0.06576533540306 Locked 57986 20111219.100024.500 113536919999 1810300746.20710 No -0.06576754208431 Locked 57987 20111219.100024.600 113538669999 1810336961.29110 No -0.06576974878397 Locked 57988 20111219.100024.700 113540419999 1810373176.53310 No -0.0657719555024 Locked 57989 20111219.100024.800 113542169999 1810409391.92810 No -0.065774162239 Locked 57990 20111219.100024.900 113543919999 1810445607.48110 No -0.06577636899437 Locked 57991 20111219.100025.000 113545669999 1810481823.18550 No -0.06577857576772 Locked 57992 20111219.100025.100 113547419999 1810518039.04650 No -0.06578078255967 Locked 57993 20111219.100025.200 113549169999 1810554255.06050 No -0.0657829893698 Locked 57994 20111219.100025.300 113550919999 1810590471.23150 No -0.06578519619857 Locked 57995 20111219.100025.400 113552669999 1810626687.55550 No -0.06578740304551 Locked 57996 20111219.100025.500 113554419999 1810662904.03350 No -0.06578960991075 Locked 57997 20111219.100025.600 113556169999 1810699120.66950 No -0.06579181679476 Locked 57998 20111219.100025.700 113557919999 1810735337.46150 No -0.06579402369729 Locked 57999 20111219.100025.800 113559669999 1810771554.40550 No -0.06579623061788 Locked 58000 20111219.100025.900 113561419999 1810807771.50650 No -0.06579843755711 Locked 58001 20111219.100026.000 113563169999 1810843988.75850 No -0.06580064451428 Locked 58002 20111219.100026.100 113564919999 1810880206.16450 No -0.06580285148975 Locked 58003 20111219.100026.200 113566669999 1810916423.73050 No -0.06580505848422 Locked 58004 20111219.100026.300 113568419999 1810952641.44750 No -0.06580726549662 Locked 58005 20111219.100026.400 113570169999 1810988859.32050 No -0.06580947252755 Locked 58006 20111219.100026.500 113571919999 1811025077.34950 No -0.06581167957701 Locked 58007 20111219.100026.600 113573669999 1811061295.52950 No -0.06581388664441 Locked 58008 20111219.100026.700 113575419999 1811097513.86450 No -0.06581609373022 Locked 58009 20111219.100026.800 113577169999 1811133732.35850 No -0.06581830083491 Locked 58010 20111219.100026.900 113578919999 1811169951.00750 No -0.06582050795802 Locked 58011 20111219.100027.000 113580669999 1811206169.81000 No -0.06582271509935 Locked 58012 20111219.100027.100 113582419999 1811242388.76600 No -0.06582492225892 Locked 58013 20111219.100027.200 113584169999 1811278607.87500 No -0.06582712943666 Locked 58014 20111219.100027.300 113585919999 1811314827.14000 No -0.06582933663293 Locked 58015 20111219.100027.400 113587669999 1811351046.56200 No -0.06583154384785 Locked 58016 20111219.100027.500 113589419999 1811387266.13600 No -0.06583375108083 Locked 58017 20111219.100027.600 113591169999 1811423485.86600 No -0.06583595833233 Locked 58018 20111219.100027.700 113592919999 1811459705.75300 No -0.06583816560248 Locked 58019 20111219.100027.800 113594669999 1811495925.79300 No -0.0658403728908 Locked 58020 20111219.100027.900 113596419999 1811532145.98600 No -0.0658425801973 Locked 58021 20111219.100028.000 113598169999 1811568366.33350 No -0.06584478752215 Locked 58022 20111219.100028.100 113599919999 1811604586.83950 No -0.06584699486582 Locked 58023 20111219.100028.200 113601669999 1811640807.49750 No -0.06584920222755 Locked 58024 20111219.100028.300 113603419999 1811677028.31050 No -0.06585140960769 Locked 58025 20111219.100028.400 113605169999 1811713249.27750 No -0.06585361700612 Locked 58026 20111219.100028.500 113606919999 1811749470.40250 No -0.06585582442332 Locked 58027 20111219.100028.600 113608669999 1811785691.68050 No -0.06585803185869 Locked 58028 20111219.100028.700 113610419999 1811821913.11250 No -0.06586023931235 Locked 58029 20111219.100028.800 113612169999 1811858134.70050 No -0.06586244678455 Locked 58030 20111219.100028.900 113613919999 1811894356.44050 No -0.06586465427479 Locked 58031 20111219.100029.000 113615669999 1811930578.33710 No -0.06586686178364 Locked 58032 20111219.100029.100 113617419999 1811966800.38810 No -0.06586906931083 Locked 58033 20111219.100029.200 113619169999 1812003022.59210 No -0.06587127685618 Locked 58034 20111219.100029.300 113620919999 1812039244.94910 No -0.06587348441972 Locked 58035 20111219.100029.400 113622669999 1812075467.46610 No -0.06587569200225 Locked 58036 20111219.100029.500 113624419999 1812111690.13510 No -0.06587789960284 Locked 58037 20111219.100029.600 113626169999 1812147912.95710 No -0.06588010722161 Locked 58038 20111219.100029.700 113627919999 1812184135.93810 No -0.06588231485926 Locked 58039 20111219.100029.800 113629669999 1812220359.06810 No -0.0658845225146 Locked 58040 20111219.100029.900 113631419999 1812256582.35610 No -0.06588673018872 Locked 58041 20111219.100030.000 113633169999 1812292805.79950 No -0.06588893788129 Locked 58042 20111219.100030.100 113634919999 1812329029.39550 No -0.06589114559199 Locked 58043 20111219.100030.200 113636669999 1812365253.14750 No -0.06589335332122 Locked 58044 20111219.100030.300 113638419999 1812401477.05450 No -0.06589556106885 Locked 58045 20111219.100030.400 113640169999 1812437701.11350 No -0.06589776883455 Locked 58046 20111219.100030.500 113641919999 1812473925.33150 No -0.06589997661912 Locked 58047 20111219.100030.600 113643669999 1812510149.69950 No -0.06590218442152 Locked 58048 20111219.100030.700 113645419999 1812546374.22250 No -0.06590439224232 Locked 58049 20111219.100030.800 113647169999 1812582598.90350 No -0.0659066000819 Locked 58050 20111219.100030.900 113648919999 1812618823.73650 No -0.06590880793952 Locked 58051 20111219.100031.000 113650669999 1812655048.72470 No -0.06591101581558 Locked 58052 20111219.100031.100 113652419999 1812691273.86870 No -0.06591322371015 Locked 58053 20111219.100031.200 113654169999 1812727499.16570 No -0.06591543162289 Locked 58054 20111219.100031.300 113655919999 1812763724.61770 No -0.06591763955403 Locked 58055 20111219.100031.400 113657669999 1812799950.22370 No -0.06591984750348 Locked 58056 20111219.100031.500 113659419999 1812836175.98370 No -0.06592205547121 Locked 58057 20111219.100031.600 113661169999 1812872401.89870 No -0.06592426345735 Locked 58058 20111219.100031.700 113662919999 1812908627.97070 No -0.06592647146215 Locked 58059 20111219.100031.800 113664669999 1812944854.19470 No -0.06592867948499 Locked 58060 20111219.100031.900 113666419999 1812981080.57270 No -0.06593088752613 Locked 58061 20111219.100032.000 113668169999 1813017307.10660 No -0.06593309558578 Locked 58062 20111219.100032.100 113669919999 1813053533.79560 No -0.06593530366386 Locked 58063 20111219.100032.200 113671669999 1813089760.63660 No -0.06593751175999 Locked 58064 20111219.100032.300 113673419999 1813125987.63360 No -0.06593971987465 Locked 58065 20111219.100032.400 113675169999 1813162214.78460 No -0.06594192800761 Locked 58066 20111219.100032.500 113676919999 1813198442.08960 No -0.06594413615885 Locked 58067 20111219.100032.600 113678669999 1813234669.55060 No -0.06594634432863 Locked 58068 20111219.100032.700 113680419999 1813270897.16360 No -0.06594855251645 Locked 58069 20111219.100032.800 113682169999 1813307124.93360 No -0.06595076072293 Locked 58070 20111219.100032.900 113683919999 1813343352.85660 No -0.06595296894758 Locked 58071 20111219.100033.000 113685669999 1813379580.93220 No -0.06595517719035 Locked 58072 20111219.100033.100 113687419999 1813415809.16420 No -0.06595738545171 Locked 58073 20111219.100033.200 113689169999 1813452037.55220 No -0.06595959373159 Locked 58074 20111219.100033.300 113690919999 1813488266.09420 No -0.06596180202976 Locked 58075 20111219.100033.400 113692669999 1813524494.78820 No -0.06596401034599 Locked 58076 20111219.100033.500 113694419999 1813560723.63920 No -0.06596621868086 Locked 58077 20111219.100033.600 113696169999 1813596952.64420 No -0.06596842703403 Locked 58078 20111219.100033.700 113697919999 1813633181.80320 No -0.06597063540549 Locked 58079 20111219.100033.800 113699669999 1813669411.11520 No -0.06597284379512 Locked 58080 20111219.100033.900 113701419999 1813705640.58420 No -0.0659750522034 Locked 58081 20111219.100034.000 113703169999 1813741870.20420 No -0.06597726062962 Locked 58082 20111219.100034.100 113704919999 1813778099.97920 No -0.06597946907424 Locked 58083 20111219.100034.200 113706669999 1813814329.91020 No -0.0659816775374 Locked 58084 20111219.100034.300 113708419999 1813850559.99520 No -0.06598388601884 Locked 58085 20111219.100034.400 113710169999 1813886790.23120 No -0.06598609451823 Locked 58086 20111219.100034.500 113711919999 1813923020.62520 No -0.06598830303638 Locked 58087 20111219.100034.600 113713669999 1813959251.17120 No -0.06599051157258 Locked 58088 20111219.100034.700 113715419999 1813995481.87020 No -0.06599272012696 Locked 58089 20111219.100034.800 113717169999 1814031712.72920 No -0.06599492870034 Locked 58090 20111219.100034.900 113718919999 1814067943.74020 No -0.06599713729177 Locked 58091 20111219.100035.000 113720669999 1814104174.90500 No -0.06599934590148 Locked 58092 20111219.100035.100 113722419999 1814140406.22300 No -0.06600155452938 Locked 58093 20111219.100035.200 113724169999 1814176637.69500 No -0.06600376317557 Locked 58094 20111219.100035.300 113725919999 1814212869.32200 No -0.06600597184017 Locked 58095 20111219.100035.400 113727669999 1814249101.10500 No -0.0660081805233 Locked 58096 20111219.100035.500 113729419999 1814285333.04000 No -0.06601038922449 Locked 58097 20111219.100035.600 113731169999 1814321565.12900 No -0.06601259794396 Locked 58098 20111219.100035.700 113732919999 1814357797.37600 No -0.06601480668221 Locked 58099 20111219.100035.800 113734669999 1814394029.77500 No -0.06601701543851 Locked 58100 20111219.100035.900 113736419999 1814430262.33000 No -0.06601922421334 Locked 58101 20111219.100036.000 113738169999 1814466495.03440 No -0.06602143300591 Locked 58102 20111219.100036.100 113739919999 1814502727.89640 No -0.0660236418172 Locked 58103 20111219.100036.200 113741669999 1814538960.90940 No -0.06602585064643 Locked 58104 20111219.100036.300 113743419999 1814575194.08040 No -0.06602805949443 Locked 58105 20111219.100036.400 113745169999 1814611427.40140 No -0.06603026836024 Locked 58106 20111219.100036.500 113746919999 1814647660.88140 No -0.06603247724494 Locked 58107 20111219.100036.600 113748669999 1814683894.51340 No -0.06603468614769 Locked 58108 20111219.100036.700 113750419999 1814720128.29940 No -0.06603689506873 Locked 58109 20111219.100036.800 113752169999 1814756362.23740 No -0.06603910400783 Locked 58110 20111219.100036.900 113753919999 1814792596.33340 No -0.0660413129657 Locked 58111 20111219.100037.000 113755669999 1814828830.58090 No -0.06604352194155 Locked 58112 20111219.100037.100 113757419999 1814865064.98290 No -0.06604573093577 Locked 58113 20111219.100037.200 113759169999 1814901299.53590 No -0.06604793994791 Locked 58114 20111219.100037.300 113760919999 1814937534.24590 No -0.06605014897871 Locked 58115 20111219.100037.400 113762669999 1814973769.10990 No -0.06605235802779 Locked 58116 20111219.100037.500 113764419999 1815010004.12890 No -0.06605456709529 Locked 58117 20111219.100037.600 113766169999 1815046239.30090 No -0.06605677618096 Locked 58118 20111219.100037.700 113767919999 1815082474.62590 No -0.0660589852848 Locked 58119 20111219.100037.800 113769669999 1815118710.10890 No -0.06606119440741 Locked 58120 20111219.100037.900 113771419999 1815154945.74590 No -0.06606340354831 Locked 58121 20111219.100038.000 113773169999 1815191181.53630 No -0.06606561270743 Locked 58122 20111219.100038.100 113774919999 1815227417.47930 No -0.06606782188468 Locked 58123 20111219.100038.200 113776669999 1815263653.57430 No -0.06607003107998 Locked 58124 20111219.100038.300 113778419999 1815299889.82730 No -0.06607224029405 Locked 58125 20111219.100038.400 113780169999 1815336126.23430 No -0.06607444952641 Locked 58126 20111219.100038.500 113781919999 1815372362.79130 No -0.06607665877659 Locked 58127 20111219.100038.600 113783669999 1815408599.50530 No -0.06607886804541 Locked 58128 20111219.100038.700 113785419999 1815444836.37330 No -0.06608107733253 Locked 58129 20111219.100038.800 113787169999 1815481073.39730 No -0.06608328663818 Locked 58130 20111219.100038.900 113788919999 1815517310.57530 No -0.06608549596212 Locked 58131 20111219.100039.000 113790669999 1815553547.90470 No -0.06608770530404 Locked 58132 20111219.100039.100 113792419999 1815589785.38870 No -0.06608991466432 Locked 58133 20111219.100039.200 113794169999 1815626023.02370 No -0.06609212404254 Locked 58134 20111219.100039.300 113795919999 1815662260.81870 No -0.06609433343976 Locked 58135 20111219.100039.400 113797669999 1815698498.76270 No -0.06609654285469 Locked 58136 20111219.100039.500 113799419999 1815734736.86170 No -0.06609875228802 Locked 58137 20111219.100039.600 113801169999 1815770975.11770 No -0.06610096174 Locked 58138 20111219.100039.700 113802919999 1815807213.52570 No -0.06610317121003 Locked 58139 20111219.100039.800 113804669999 1815843452.09070 No -0.06610538069872 Locked 58140 20111219.100039.900 113806419999 1815879690.80870 No -0.06610759020557 Locked 58141 20111219.100040.000 113808169999 1815915929.68160 No -0.06610979973083 Locked 58142 20111219.100040.100 113809919999 1815952168.70360 No -0.06611200927379 Locked 58143 20111219.100040.200 113811669999 1815988407.88160 No -0.06611421883528 Locked 58144 20111219.100040.300 113813419999 1816024647.21160 No -0.06611642841483 Locked 58145 20111219.100040.400 113815169999 1816060886.69760 No -0.06611863801291 Locked 58146 20111219.100040.500 113816919999 1816097126.33460 No -0.06612084762892 Locked 58147 20111219.100040.600 113818669999 1816133366.12960 No -0.0661230572637 Locked 58148 20111219.100040.700 113820419999 1816169606.07660 No -0.06612526691654 Locked 58149 20111219.100040.800 113822169999 1816205846.17860 No -0.06612747658778 Locked 58150 20111219.100040.900 113823919999 1816242086.43660 No -0.06612968627755 Locked 58151 20111219.100041.000 113825669999 1816278326.84580 No -0.06613189598529 Locked 58152 20111219.100041.100 113827419999 1816314567.40780 No -0.06613410571117 Locked 58153 20111219.100041.200 113829169999 1816350808.12780 No -0.06613631545582 Locked 58154 20111219.100041.300 113830919999 1816387048.99980 No -0.06613852521852 Locked 58155 20111219.100041.400 113832669999 1816423290.02480 No -0.0661407349994 Locked 58156 20111219.100041.500 113834419999 1816459531.20480 No -0.06614294479868 Locked 58157 20111219.100041.600 113836169999 1816495772.53880 No -0.06614515461626 Locked 58158 20111219.100041.700 113837919999 1816532014.02280 No -0.06614736445166 Locked 58159 20111219.100041.800 113839669999 1816568255.66880 No -0.06614957430629 Locked 58160 20111219.100041.900 113841419999 1816604497.46380 No -0.06615178417863 Locked 58161 20111219.100042.000 113843169999 1816640739.41370 No -0.06615399406936 Locked 58162 20111219.100042.100 113844919999 1816676981.51870 No -0.06615620397852 Locked 58163 20111219.100042.200 113846669999 1816713223.77470 No -0.06615841390561 Locked 58164 20111219.100042.300 113848419999 1816749466.18370 No -0.06616062385087 Locked 58165 20111219.100042.400 113850169999 1816785708.74970 No -0.06616283381479 Locked 58166 20111219.100042.500 113851919999 1816821951.46970 No -0.06616504379699 Locked 58167 20111219.100042.600 113853669999 1816858194.34170 No -0.06616725379725 Locked 58168 20111219.100042.700 113855419999 1816894437.36770 No -0.0661694638158 Locked 58169 20111219.100042.800 113857169999 1816930680.54770 No -0.06617167385264 Locked 58170 20111219.100042.900 113858919999 1816966923.88070 No -0.06617388390766 Locked 58171 20111219.100043.000 113860669999 1817003167.36990 No -0.06617609398123 Locked 58172 20111219.100043.100 113862419999 1817039411.01090 No -0.06617830407283 Locked 58173 20111219.100043.200 113864169999 1817075654.80690 No -0.06618051418284 Locked 58174 20111219.100043.300 113865919999 1817111898.75690 No -0.06618272431114 Locked 58175 20111219.100043.400 113867669999 1817148142.85890 No -0.06618493445749 Locked 58176 20111219.100043.500 113869419999 1817184387.11490 No -0.06618714462214 Locked 58177 20111219.100043.600 113871169999 1817220631.52590 No -0.0661893548052 Locked 58178 20111219.100043.700 113872919999 1817256876.08890 No -0.06619156500631 Locked 58179 20111219.100043.800 113874669999 1817293120.80490 No -0.0661937752256 Locked 58180 20111219.100043.900 113876419999 1817329365.67990 No -0.06619598546377 Locked 58181 20111219.100044.000 113878169999 1817365610.70400 No -0.06619819571965 Locked 58182 20111219.100044.100 113879919999 1817401855.88100 No -0.06620040599369 Locked 58183 20111219.100044.200 113881669999 1817438101.21300 No -0.06620261628614 Locked 58184 20111219.100044.300 113883419999 1817474346.69900 No -0.06620482659688 Locked 58185 20111219.100044.400 113885169999 1817510592.33800 No -0.0662070369258 Locked 58186 20111219.100044.500 113886919999 1817546838.13200 No -0.06620924727313 Locked 58187 20111219.100044.600 113888669999 1817583084.07700 No -0.06621145763839 Locked 58188 20111219.100044.700 113890419999 1817619330.17800 No -0.06621366802218 Locked 58189 20111219.100044.800 113892169999 1817655576.43100 No -0.06621587842403 Locked 58190 20111219.100044.900 113893919999 1817691822.84100 No -0.06621808884453 Locked 58191 20111219.100045.000 113895669999 1817728069.40340 No -0.06622029928312 Locked 58192 20111219.100045.100 113897419999 1817764316.11740 No -0.06622250973973 Locked 58193 20111219.100045.200 113899169999 1817800562.98540 No -0.06622472021462 Locked 58194 20111219.100045.300 113900919999 1817836810.00540 No -0.06622693070757 Locked 58195 20111219.100045.400 113902669999 1817873057.18340 No -0.06622914121929 Locked 58196 20111219.100045.500 113904419999 1817909304.51340 No -0.06623135174906 Locked 58197 20111219.100045.600 113906169999 1817945551.99540 No -0.06623356229688 Locked 58198 20111219.100045.700 113907919999 1817981799.63040 No -0.06623577286288 Locked 58199 20111219.100045.800 113909669999 1818018047.42540 No -0.06623798344788 Locked 58200 20111219.100045.900 113911419999 1818054295.36740 No -0.06624019405034 Locked 58201 20111219.100046.000 113913169999 1818090543.47080 No -0.06624240467197 Locked 58202 20111219.100046.100 113914919999 1818126791.72180 No -0.06624461531114 Locked 58203 20111219.100046.200 113916669999 1818163040.12580 No -0.06624682596848 Locked 58204 20111219.100046.300 113918419999 1818199288.68580 No -0.06624903664434 Locked 58205 20111219.100046.400 113920169999 1818235537.40080 No -0.06625124733862 Locked 58206 20111219.100046.500 113921919999 1818271786.26480 No -0.0662534580506 Locked 58207 20111219.100046.600 113923669999 1818308035.28380 No -0.06625566878098 Locked 58208 20111219.100046.700 113925419999 1818344284.45880 No -0.0662578795299 Locked 58209 20111219.100046.800 113927169999 1818380533.78580 No -0.06626009029687 Locked 58210 20111219.100046.900 113928919999 1818416783.26380 No -0.06626230108177 Locked 58211 20111219.100047.000 113930669999 1818453032.89690 No -0.0662645118851 Locked 58212 20111219.100047.100 113932419999 1818489282.68490 No -0.06626672270683 Locked 58213 20111219.100047.200 113934169999 1818525532.62490 No -0.06626893354661 Locked 58214 20111219.100047.300 113935919999 1818561782.71990 No -0.0662711444048 Locked 58215 20111219.100047.400 113937669999 1818598032.96890 No -0.06627335528128 Locked 58216 20111219.100047.500 113939419999 1818634283.36890 No -0.0662755661757 Locked 58217 20111219.100047.600 113941169999 1818670533.92890 No -0.06627777708912 Locked 58218 20111219.100047.700 113942919999 1818706784.63590 No -0.06627998802 Locked 58219 20111219.100047.800 113944669999 1818743035.49990 No -0.06628219896953 Locked 58220 20111219.100047.900 113946419999 1818779286.52090 No -0.06628440993771 Locked 58221 20111219.100048.000 113948169999 1818815537.68970 No -0.06628662092345 Locked 58222 20111219.100048.100 113949919999 1818851789.01270 No -0.0662888319275 Locked 58223 20111219.100048.200 113951669999 1818888040.48970 No -0.06629104294984 Locked 58224 20111219.100048.300 113953419999 1818924292.11870 No -0.06629325399024 Locked 58225 20111219.100048.400 113955169999 1818960543.90170 No -0.06629546504892 Locked 58226 20111219.100048.500 113956919999 1818996795.84070 No -0.06629767612614 Locked 58227 20111219.100048.600 113958669999 1819033047.92870 No -0.06629988722106 Locked 58228 20111219.100048.700 113960419999 1819069300.17070 No -0.06630209833426 Locked 58229 20111219.100048.800 113962169999 1819105552.57170 No -0.06630430946636 Locked 58230 20111219.100048.900 113963919999 1819141805.11870 No -0.06630652061579 Locked 58231 20111219.100049.000 113965669999 1819178057.82620 No -0.06630873178429 Locked 58232 20111219.100049.100 113967419999 1819214310.68220 No -0.06631094297042 Locked 58233 20111219.100049.200 113969169999 1819250563.69320 No -0.06631315417497 Locked 58234 20111219.100049.300 113970919999 1819286816.85620 No -0.06631536539757 Locked 58235 20111219.100049.400 113972669999 1819323070.17220 No -0.06631757663835 Locked 58236 20111219.100049.500 113974419999 1819359323.64420 No -0.06631978789765 Locked 58237 20111219.100049.600 113976169999 1819395577.26920 No -0.06632199917513 Locked 58238 20111219.100049.700 113977919999 1819431831.04820 No -0.06632421047089 Locked 58239 20111219.100049.800 113979669999 1819468084.98220 No -0.06632642178507 Locked 58240 20111219.100049.900 113981419999 1819504339.06820 No -0.06632863311731 Locked 58241 20111219.100050.000 113983169999 1819540593.30890 No -0.06633084446791 Locked 58242 20111219.100050.100 113984919999 1819576847.69690 No -0.06633305583602 Locked 58243 20111219.100050.200 113986669999 1819613102.24490 No -0.06633526722313 Locked 58244 20111219.100050.300 113988419999 1819649356.94190 No -0.06633747862793 Locked 58245 20111219.100050.400 113990169999 1819685611.79590 No -0.06633969005139 Locked 58246 20111219.100050.500 113991919999 1819721866.80190 No -0.0663419014929 Locked 58247 20111219.100050.600 113993669999 1819758121.95990 No -0.06634411295246 Locked 58248 20111219.100050.700 113995419999 1819794377.27290 No -0.06634632443043 Locked 58249 20111219.100050.800 113997169999 1819830632.73990 No -0.0663485359267 Locked 58250 20111219.100050.900 113998919999 1819866888.35790 No -0.0663507474409 Locked 58251 20111219.100051.000 114000669999 1819903144.13270 No -0.06635295897372 Locked 58252 20111219.100051.100 114002419999 1819939400.05770 No -0.06635517052439 Locked 58253 20111219.100051.200 114004169999 1819975656.13670 No -0.06635738209335 Locked 58254 20111219.100051.300 114005919999 1820011912.36670 No -0.06635959368024 Locked 58255 20111219.100051.400 114007669999 1820048168.75170 No -0.06636180528554 Locked 58256 20111219.100051.500 114009419999 1820084425.29370 No -0.0663640169095 Locked 58257 20111219.100051.600 114011169999 1820120681.98470 No -0.06636622855114 Locked 58258 20111219.100051.700 114012919999 1820156938.83170 No -0.06636844021132 Locked 58259 20111219.100051.800 114014669999 1820193195.82670 No -0.06637065188908 Locked 58260 20111219.100051.900 114016419999 1820229452.98170 No -0.06637286358584 Locked 58261 20111219.100052.000 114018169999 1820265710.28600 No -0.06637507530034 Locked 58262 20111219.100052.100 114019919999 1820301967.74500 No -0.06637728703321 Locked 58263 20111219.100052.200 114021669999 1820338225.35600 No -0.06637949878413 Locked 58264 20111219.100052.300 114023419999 1820374483.12000 No -0.06638171055323 Locked 58265 20111219.100052.400 114025169999 1820410741.03900 No -0.06638392234074 Locked 58266 20111219.100052.500 114026919999 1820446999.11100 No -0.06638613414642 Locked 58267 20111219.100052.600 114028669999 1820483257.33500 No -0.06638834597016 Locked 58268 20111219.100052.700 114030419999 1820519515.71200 No -0.06639055781207 Locked 58269 20111219.100052.800 114032169999 1820555774.24400 No -0.06639276967238 Locked 58270 20111219.100052.900 114033919999 1820592032.92700 No -0.06639498155064 Locked 58271 20111219.100053.000 114035669999 1820628291.76390 No -0.06639719344717 Locked 58272 20111219.100053.100 114037419999 1820664550.75690 No -0.06639940536225 Locked 58273 20111219.100053.200 114039169999 1820700809.89890 No -0.06640161729502 Locked 58274 20111219.100053.300 114040919999 1820737069.19490 No -0.06640382924609 Locked 58275 20111219.100053.400 114042669999 1820773328.64290 No -0.06640604121521 Locked 58276 20111219.100053.500 114044419999 1820809588.24890 No -0.0664082532031 Locked 58277 20111219.100053.600 114046169999 1820845848.00490 No -0.0664104652088 Locked 58278 20111219.100053.700 114047919999 1820882107.91590 No -0.06641267723291 Locked 58279 20111219.100053.800 114049669999 1820918367.97690 No -0.06641488927484 Locked 58280 20111219.100053.900 114051419999 1820954628.19190 No -0.06641710133506 Locked 58281 20111219.100054.000 114053169999 1820990888.56300 No -0.06641931341383 Locked 58282 20111219.100054.100 114054919999 1821027149.08300 No -0.06642152551028 Locked 58283 20111219.100054.200 114056669999 1821063409.75700 No -0.06642373762502 Locked 58284 20111219.100054.300 114058419999 1821099670.58700 No -0.06642594975829 Locked 58285 20111219.100054.400 114060169999 1821135931.56500 No -0.06642816190914 Locked 58286 20111219.100054.500 114061919999 1821172192.70000 No -0.06643037407864 Locked 58287 20111219.100054.600 114063669999 1821208453.99100 No -0.06643258626666 Locked 58288 20111219.100054.700 114065419999 1821244715.43000 No -0.06643479847227 Locked 58289 20111219.100054.800 114067169999 1821280977.02100 No -0.06643701069593 Locked 58290 20111219.100054.900 114068919999 1821317238.77100 No -0.06643922293848 Locked 58291 20111219.100055.000 114070669999 1821353500.67160 No -0.06644143519891 Locked 58292 20111219.100055.100 114072419999 1821389762.72160 No -0.06644364747709 Locked 58293 20111219.100055.200 114074169999 1821426024.92560 No -0.06644585977356 Locked 58294 20111219.100055.300 114075919999 1821462287.28660 No -0.06644807208868 Locked 58295 20111219.100055.400 114077669999 1821498549.79760 No -0.06645028442162 Locked 58296 20111219.100055.500 114079419999 1821534812.46160 No -0.06645249677273 Locked 58297 20111219.100055.600 114081169999 1821571075.28160 No -0.06645470914237 Locked 58298 20111219.100055.700 114082919999 1821607338.24860 No -0.06645692152947 Locked 58299 20111219.100055.800 114084669999 1821643601.37360 No -0.06645913393533 Locked 58300 20111219.100055.900 114086419999 1821679864.65160 No -0.06646134635937 Locked 58301 20111219.100056.000 114088169999 1821716128.08090 No -0.06646355880138 Locked 58302 20111219.100056.100 114089919999 1821752391.66190 No -0.06646577126141 Locked 58303 20111219.100056.200 114091669999 1821788655.39890 No -0.06646798373997 Locked 58304 20111219.100056.300 114093419999 1821824919.28490 No -0.06647019623622 Locked 58305 20111219.100056.400 114095169999 1821861183.32690 No -0.06647240875101 Locked 58306 20111219.100056.500 114096919999 1821897447.52290 No -0.06647462128408 Locked 58307 20111219.100056.600 114098669999 1821933711.86990 No -0.0664768338351 Locked 58308 20111219.100056.700 114100419999 1821969976.36990 No -0.06647904640428 Locked 58309 20111219.100056.800 114102169999 1822006241.02690 No -0.06648125899211 Locked 58310 20111219.100056.900 114103919999 1822042505.83390 No -0.06648347159776 Locked 58311 20111219.100057.000 114105669999 1822078770.79540 No -0.06648568422176 Locked 58312 20111219.100057.100 114107419999 1822115035.91040 No -0.066487896864 Locked 58313 20111219.100057.200 114109169999 1822151301.17440 No -0.06649010952393 Locked 58314 20111219.100057.300 114110919999 1822187566.59340 No -0.06649232220227 Locked 58315 20111219.100057.400 114112669999 1822223832.16340 No -0.06649453489855 Locked 58316 20111219.100057.500 114114419999 1822260097.88740 No -0.06649674761312 Locked 58317 20111219.100057.600 114116169999 1822296363.76540 No -0.06649896034598 Locked 58318 20111219.100057.700 114117919999 1822332629.79540 No -0.06650117309689 Locked 58319 20111219.100057.800 114119669999 1822368895.97940 No -0.0665033858661 Locked 58320 20111219.100057.900 114121419999 1822405162.31540 No -0.06650559865336 Locked 58321 20111219.100058.000 114123169999 1822441428.80860 No -0.0665078114593 Locked 58322 20111219.100058.100 114124919999 1822477695.44960 No -0.06651002428278 Locked 58323 20111219.100058.200 114126669999 1822513962.24360 No -0.06651223712444 Locked 58324 20111219.100058.300 114128419999 1822550229.19360 No -0.06651444998464 Locked 58325 20111219.100058.400 114130169999 1822586496.29260 No -0.06651666286252 Locked 58326 20111219.100058.500 114131919999 1822622763.54660 No -0.06651887575882 Locked 58327 20111219.100058.600 114133669999 1822659030.95260 No -0.06652108867318 Locked 58328 20111219.100058.700 114135419999 1822695298.51260 No -0.06652330160582 Locked 58329 20111219.100058.800 114137169999 1822731566.22160 No -0.06652551455616 Locked 58330 20111219.100058.900 114138919999 1822767834.09160 No -0.06652772752563 Locked 58331 20111219.100059.000 114140669999 1822804102.10840 No -0.06652994051253 Locked 58332 20111219.100059.100 114142419999 1822840370.27440 No -0.06653215351716 Locked 58333 20111219.100059.200 114144169999 1822876638.59840 No -0.06653436654055 Locked 58334 20111219.100059.300 114145919999 1822912907.07540 No -0.06653657958211 Locked 58335 20111219.100059.400 114147669999 1822949175.70540 No -0.06653879264185 Locked 58336 20111219.100059.500 114149419999 1822985444.48940 No -0.06654100571988 Locked 58337 20111219.100059.600 114151169999 1823021713.42340 No -0.06654321881573 Locked 58338 20111219.100059.700 114152919999 1823057982.51140 No -0.06654543192987 Locked 58339 20111219.100059.800 114154669999 1823094251.75640 No -0.06654764506265 Locked 58340 20111219.100059.900 114156419999 1823130521.15140 No -0.06654985821325 Locked 58341 20111219.100100.000 114158169999 1823166790.69550 No -0.06655207138157 Locked 58342 20111219.100100.100 114159919999 1823203060.39650 No -0.06655428456852 Locked 58343 20111219.100100.200 114161669999 1823239330.24750 No -0.06655649777328 Locked 58344 20111219.100100.300 114163419999 1823275600.25050 No -0.0665587109961 Locked 58345 20111219.100100.400 114165169999 1823311870.40650 No -0.06656092423709 Locked 58346 20111219.100100.500 114166919999 1823348140.71650 No -0.06656313749638 Locked 58347 20111219.100100.600 114168669999 1823384411.17850 No -0.06656535077372 Locked 58348 20111219.100100.700 114170419999 1823420681.79350 No -0.06656756406923 Locked 58349 20111219.100100.800 114172169999 1823456952.56250 No -0.06656977738303 Locked 58350 20111219.100100.900 114173919999 1823493223.48450 No -0.06657199071501 Locked 58351 20111219.100101.000 114175669999 1823529494.55810 No -0.06657420406499 Locked 58352 20111219.100101.100 114177419999 1823565765.78410 No -0.06657641743307 Locked 58353 20111219.100101.200 114179169999 1823602037.16110 No -0.06657863081909 Locked 58354 20111219.100101.300 114180919999 1823638308.69210 No -0.06658084422341 Locked 58355 20111219.100101.400 114182669999 1823674580.37710 No -0.06658305764601 Locked 58356 20111219.100101.500 114184419999 1823710852.21110 No -0.06658527108631 Locked 58357 20111219.100101.600 114186169999 1823747124.20010 No -0.06658748454502 Locked 58358 20111219.100101.700 114187919999 1823783396.34410 No -0.06658969802214 Locked 58359 20111219.100101.800 114189669999 1823819668.63710 No -0.06659191151697 Locked 58360 20111219.100101.900 114191419999 1823855941.08710 No -0.06659412503044 Locked 58361 20111219.100102.000 114193169999 1823892213.68910 No -0.06659633856196 Locked 58362 20111219.100102.100 114194919999 1823928486.44010 No -0.06659855211118 Locked 58363 20111219.100102.200 114196669999 1823964759.34310 No -0.06660076567845 Locked 58364 20111219.100102.300 114198419999 1824001032.40410 No -0.0666029792645 Locked 58365 20111219.100102.400 114200169999 1824037305.61210 No -0.066605192868 Locked 58366 20111219.100102.500 114201919999 1824073578.97610 No -0.06660740649003 Locked 58367 20111219.100102.600 114203669999 1824109852.49110 No -0.06660962013 Locked 58368 20111219.100102.700 114205419999 1824146126.16210 No -0.06661183378849 Locked 58369 20111219.100102.800 114207169999 1824182399.98610 No -0.06661404746516 Locked 58370 20111219.100102.900 114208919999 1824218673.96010 No -0.06661626115965 Locked 58371 20111219.100103.000 114210669999 1824254948.08640 No -0.06661847487222 Locked 58372 20111219.100103.100 114212419999 1824291222.36640 No -0.06662068860306 Locked 58373 20111219.100103.200 114214169999 1824327496.79840 No -0.06662290235194 Locked 58374 20111219.100103.300 114215919999 1824363771.38140 No -0.06662511611876 Locked 58375 20111219.100103.400 114217669999 1824400046.11740 No -0.06662732990376 Locked 58376 20111219.100103.500 114219419999 1824436321.00940 No -0.06662954370728 Locked 58377 20111219.100103.600 114221169999 1824472596.05140 No -0.06663175752862 Locked 58378 20111219.100103.700 114222919999 1824508871.24340 No -0.06663397136778 Locked 58379 20111219.100103.800 114224669999 1824545146.59540 No -0.06663618522594 Locked 58380 20111219.100103.900 114226419999 1824581422.09740 No -0.06663839910192 Locked 58381 20111219.100104.000 114228169999 1824617697.74900 No -0.06664061299567 Locked 58382 20111219.100104.100 114229919999 1824653973.55400 No -0.06664282690764 Locked 58383 20111219.100104.200 114231669999 1824690249.50800 No -0.0666450408373 Locked 58384 20111219.100104.300 114233419999 1824726525.62000 No -0.06664725478574 Locked 58385 20111219.100104.400 114235169999 1824762801.88400 No -0.06664946875222 Locked 58386 20111219.100104.500 114236919999 1824799078.30000 No -0.06665168273677 Locked 58387 20111219.100104.600 114238669999 1824835354.86400 No -0.06665389673889 Locked 58388 20111219.100104.700 114240419999 1824871631.58800 No -0.06665611076001 Locked 58389 20111219.100104.800 114242169999 1824907908.46100 No -0.06665832479883 Locked 58390 20111219.100104.900 114243919999 1824944185.48600 No -0.06666053885571 Locked 58391 20111219.100105.000 114245669999 1824980462.66410 No -0.06666275293077 Locked 58392 20111219.100105.100 114247419999 1825016739.99310 No -0.06666496702376 Locked 58393 20111219.100105.200 114249169999 1825053017.47610 No -0.06666718113504 Locked 58394 20111219.100105.300 114250919999 1825089295.11410 No -0.06666939526472 Locked 58395 20111219.100105.400 114252669999 1825125572.90010 No -0.06667160941199 Locked 58396 20111219.100105.500 114254419999 1825161850.83610 No -0.06667382357708 Locked 58397 20111219.100105.600 114256169999 1825198128.93210 No -0.06667603776116 Locked 58398 20111219.100105.700 114257919999 1825234407.17410 No -0.06667825196259 Locked 58399 20111219.100105.800 114259669999 1825270685.56910 No -0.0666804661822 Locked 58400 20111219.100105.900 114261419999 1825306964.11810 No -0.06668268042009 Locked 58401 20111219.100106.000 114263169999 1825343242.82120 No -0.06668489467629 Locked 58402 20111219.100106.100 114264919999 1825379521.67620 No -0.06668710895053 Locked 58403 20111219.100106.200 114266669999 1825415800.68220 No -0.06668932324271 Locked 58404 20111219.100106.300 114268419999 1825452079.84020 No -0.06669153755293 Locked 58405 20111219.100106.400 114270169999 1825488359.15120 No -0.06669375188134 Locked 58406 20111219.100106.500 114271919999 1825524638.61620 No -0.06669596622803 Locked 58407 20111219.100106.600 114273669999 1825560918.23420 No -0.0666981805929 Locked 58408 20111219.100106.700 114275419999 1825597198.00520 No -0.06670039497594 Locked 58409 20111219.100106.800 114277169999 1825633477.92520 No -0.06670260937668 Locked 58410 20111219.100106.900 114278919999 1825669758.00320 No -0.06670482379619 Locked 58411 20111219.100107.000 114280669999 1825706038.22790 No -0.06670703823312 Locked 58412 20111219.100107.100 114282419999 1825742318.60590 No -0.06670925268826 Locked 58413 20111219.100107.200 114284169999 1825778599.13790 No -0.06671146716169 Locked 58414 20111219.100107.300 114285919999 1825814879.81990 No -0.06671368165294 Locked 58415 20111219.100107.400 114287669999 1825851160.65390 No -0.06671589616224 Locked 58416 20111219.100107.500 114289419999 1825887441.64190 No -0.06671811068983 Locked 58417 20111219.100107.600 114291169999 1825923722.78190 No -0.06672032523548 Locked 58418 20111219.100107.700 114292919999 1825960004.07590 No -0.06672253979942 Locked 58419 20111219.100107.800 114294669999 1825996285.51990 No -0.06672475438118 Locked 58420 20111219.100107.900 114296419999 1826032567.11990 No -0.06672696898146 Locked 58421 20111219.100108.000 114298169999 1826068848.86800 No -0.06672918359934 Locked 58422 20111219.100108.100 114299919999 1826105130.77200 No -0.06673139823573 Locked 58423 20111219.100108.200 114301669999 1826141412.82300 No -0.06673361288959 Locked 58424 20111219.100108.300 114303419999 1826177695.03300 No -0.06673582756233 Locked 58425 20111219.100108.400 114305169999 1826213977.39300 No -0.06673804225288 Locked 58426 20111219.100108.500 114306919999 1826250259.90400 No -0.06674025696137 Locked 58427 20111219.100108.600 114308669999 1826286542.56600 No -0.0667424716878 Locked 58428 20111219.100108.700 114310419999 1826322825.38100 No -0.0667446864324 Locked 58429 20111219.100108.800 114312169999 1826359108.34900 No -0.06674690119518 Locked 58430 20111219.100108.900 114313919999 1826395391.46700 No -0.06674911597577 Locked 58431 20111219.100109.000 114315669999 1826431674.74440 No -0.06675133077529 Locked 58432 20111219.100109.100 114317419999 1826467958.16540 No -0.06675354559187 Locked 58433 20111219.100109.200 114319169999 1826504241.74040 No -0.06675576042674 Locked 58434 20111219.100109.300 114320919999 1826540525.46940 No -0.06675797527991 Locked 58435 20111219.100109.400 114322669999 1826576809.35140 No -0.06676019015124 Locked 58436 20111219.100109.500 114324419999 1826613093.38540 No -0.06676240504063 Locked 58437 20111219.100109.600 114326169999 1826649377.57040 No -0.06676461994796 Locked 58438 20111219.100109.700 114327919999 1826685661.90740 No -0.06676683487334 Locked 58439 20111219.100109.800 114329669999 1826721946.39840 No -0.06676904981701 Locked 58440 20111219.100109.900 114331419999 1826758231.04440 No -0.06677126477909 Locked 58441 20111219.100110.000 114333169999 1826794515.83650 No -0.06677347975853 Locked 58442 20111219.100110.100 114334919999 1826830800.78250 No -0.06677569475625 Locked 58443 20111219.100110.200 114336669999 1826867085.87950 No -0.0667779097719 Locked 58444 20111219.100110.300 114338419999 1826903371.13050 No -0.06678012480584 Locked 58445 20111219.100110.400 114340169999 1826939656.53350 No -0.06678233985784 Locked 58446 20111219.100110.500 114341919999 1826975942.08550 No -0.06678455492754 Locked 58447 20111219.100110.600 114343669999 1827012227.79250 No -0.06678677001564 Locked 58448 20111219.100110.700 114345419999 1827048513.65050 No -0.06678898512168 Locked 58449 20111219.100110.800 114347169999 1827084799.66050 No -0.06679120024578 Locked 58450 20111219.100110.900 114348919999 1827121085.82450 No -0.06679341538817 Locked 58451 20111219.100111.000 114350669999 1827157372.14020 No -0.06679563054857 Locked 58452 20111219.100111.100 114352419999 1827193658.61020 No -0.06679784572731 Locked 58453 20111219.100111.200 114354169999 1827229945.22520 No -0.06680006092326 Locked 58454 20111219.100111.300 114355919999 1827266231.99920 No -0.0668022761381 Locked 58455 20111219.100111.400 114357669999 1827302518.92220 No -0.06680449137064 Locked 58456 20111219.100111.500 114359419999 1827338805.99820 No -0.06680670662136 Locked 58457 20111219.100111.600 114361169999 1827375093.22420 No -0.06680892188989 Locked 58458 20111219.100111.700 114362919999 1827411380.60220 No -0.06681113717647 Locked 58459 20111219.100111.800 114364669999 1827447668.13520 No -0.06681335248146 Locked 58460 20111219.100111.900 114366419999 1827483955.81920 No -0.06681556780439 Locked 58461 20111219.100112.000 114368169999 1827520243.65770 No -0.06681778314568 Locked 58462 20111219.100112.100 114369919999 1827556531.64670 No -0.06681999850483 Locked 58463 20111219.100112.200 114371669999 1827592819.78570 No -0.06682221388181 Locked 58464 20111219.100112.300 114373419999 1827629108.07870 No -0.06682442927707 Locked 58465 20111219.100112.400 114375169999 1827665396.52270 No -0.06682664469027 Locked 58466 20111219.100112.500 114376919999 1827701685.12170 No -0.06682886012188 Locked 58467 20111219.100112.600 114378669999 1827737973.86770 No -0.06683107557095 Locked 58468 20111219.100112.700 114380419999 1827774262.76870 No -0.06683329103844 Locked 58469 20111219.100112.800 114382169999 1827810551.81970 No -0.06683550652374 Locked 58470 20111219.100112.900 114383919999 1827846841.02570 No -0.06683772202745 Locked 58471 20111219.100113.000 114385669999 1827883130.38560 No -0.06683993754944 Locked 58472 20111219.100113.100 114387419999 1827919419.89260 No -0.0668421530889 Locked 58473 20111219.100113.200 114389169999 1827955709.54960 No -0.06684436864618 Locked 58474 20111219.100113.300 114390919999 1827991999.36360 No -0.0668465842221 Locked 58475 20111219.100113.400 114392669999 1828028289.32760 No -0.06684879981585 Locked 58476 20111219.100113.500 114394419999 1828064579.44060 No -0.06685101542729 Locked 58477 20111219.100113.600 114396169999 1828100869.70960 No -0.06685323105726 Locked 58478 20111219.100113.700 114397919999 1828137160.12760 No -0.06685544670493 Locked 58479 20111219.100113.800 114399669999 1828173450.69960 No -0.06685766237089 Locked 58480 20111219.100113.900 114401419999 1828209741.42460 No -0.06685987805502 Locked 58481 20111219.100114.000 114403169999 1828246032.30090 No -0.06686209375712 Locked 58482 20111219.100114.100 114404919999 1828282323.33090 No -0.06686430947748 Locked 58483 20111219.100114.200 114406669999 1828318614.50790 No -0.0668665252153 Locked 58484 20111219.100114.300 114408419999 1828354905.84190 No -0.06686874097177 Locked 58485 20111219.100114.400 114410169999 1828391197.32090 No -0.06687095674546 Locked 58486 20111219.100114.500 114411919999 1828427488.95890 No -0.06687317253804 Locked 58487 20111219.100114.600 114413669999 1828463780.74790 No -0.06687538834855 Locked 58488 20111219.100114.700 114415419999 1828500072.68590 No -0.06687760417676 Locked 58489 20111219.100114.800 114417169999 1828536364.77790 No -0.06687982002327 Locked 58490 20111219.100114.900 114418919999 1828572657.02190 No -0.06688203588782 Locked 58491 20111219.100115.000 114420669999 1828608949.41770 No -0.06688425177041 Locked 58492 20111219.100115.100 114422419999 1828645241.96470 No -0.06688646767096 Locked 58493 20111219.100115.200 114424169999 1828681534.66070 No -0.0668886835892 Locked 58494 20111219.100115.300 114425919999 1828717827.51170 No -0.06689089952586 Locked 58495 20111219.100115.400 114427669999 1828754120.51370 No -0.06689311548045 Locked 58496 20111219.100115.500 114429419999 1828790413.66670 No -0.06689533145297 Locked 58497 20111219.100115.600 114431169999 1828826706.97170 No -0.06689754744355 Locked 58498 20111219.100115.700 114432919999 1828863000.43170 No -0.06689976345254 Locked 58499 20111219.100115.800 114434669999 1828899294.04070 No -0.06690197947923 Locked 58500 20111219.100115.900 114436419999 1828935587.80570 No -0.06690419552445 Locked 58501 20111219.100116.000 114438169999 1828971881.72200 No -0.06690641158764 Locked 58502 20111219.100116.100 114439919999 1829008175.78600 No -0.06690862766837 Locked 58503 20111219.100116.200 114441669999 1829044470.00300 No -0.06691084376727 Locked 58504 20111219.100116.300 114443419999 1829080764.37400 No -0.06691305988447 Locked 58505 20111219.100116.400 114445169999 1829117058.89300 No -0.06691527601925 Locked 58506 20111219.100116.500 114446919999 1829153353.56400 No -0.06691749217208 Locked 58507 20111219.100116.600 114448669999 1829189648.39400 No -0.06691970834379 Locked 58508 20111219.100116.700 114450419999 1829225943.36800 No -0.06692192453261 Locked 58509 20111219.100116.800 114452169999 1829262238.49700 No -0.06692414073984 Locked 58510 20111219.100116.900 114453919999 1829298533.78100 No -0.06692635696548 Locked 58511 20111219.100117.000 114455669999 1829334829.21600 No -0.06692857320906 Locked 58512 20111219.100117.100 114457419999 1829371124.79900 No -0.06693078947022 Locked 58513 20111219.100117.200 114459169999 1829407420.53200 No -0.06693300574919 Locked 58514 20111219.100117.300 114460919999 1829443716.42200 No -0.06693522204681 Locked 58515 20111219.100117.400 114462669999 1829480012.45900 No -0.06693743836189 Locked 58516 20111219.100117.500 114464419999 1829516308.65200 No -0.0669396546955 Locked 58517 20111219.100117.600 114466169999 1829552604.99500 No -0.06694187104693 Locked 58518 20111219.100117.700 114467919999 1829588901.48900 No -0.06694408741629 Locked 58519 20111219.100117.800 114469669999 1829625198.13500 No -0.06694630380371 Locked 58520 20111219.100117.900 114471419999 1829661494.93400 No -0.06694852020929 Locked 58521 20111219.100118.000 114473169999 1829697791.88560 No -0.06695073663301 Locked 58522 20111219.100118.100 114474919999 1829734088.98560 No -0.06695295307435 Locked 58523 20111219.100118.200 114476669999 1829770386.24160 No -0.06695516953422 Locked 58524 20111219.100118.300 114478419999 1829806683.64660 No -0.06695738601179 Locked 58525 20111219.100118.400 114480169999 1829842981.20260 No -0.0669596025073 Locked 58526 20111219.100118.500 114481919999 1829879278.91160 No -0.06696181902097 Locked 58527 20111219.100118.600 114483669999 1829915576.77260 No -0.0669640355527 Locked 58528 20111219.100118.700 114485419999 1829951874.78360 No -0.06696625210225 Locked 58529 20111219.100118.800 114487169999 1829988172.94760 No -0.06696846866997 Locked 58530 20111219.100118.900 114488919999 1830024471.26560 No -0.06697068525599 Locked 58531 20111219.100119.000 114490669999 1830060769.72970 No -0.06697290185935 Locked 58532 20111219.100119.100 114492419999 1830097068.35070 No -0.06697511848136 Locked 58533 20111219.100119.200 114494169999 1830133367.12270 No -0.06697733512129 Locked 58534 20111219.100119.300 114495919999 1830169666.04070 No -0.06697955177857 Locked 58535 20111219.100119.400 114497669999 1830205965.11770 No -0.06698176845474 Locked 58536 20111219.100119.500 114499419999 1830242264.34470 No -0.06698398514872 Locked 58537 20111219.100119.600 114501169999 1830278563.71870 No -0.06698620186016 Locked 58538 20111219.100119.700 114502919999 1830314863.24970 No -0.06698841859025 Locked 58539 20111219.100119.800 114504669999 1830351162.93170 No -0.06699063533828 Locked 58540 20111219.100119.900 114506419999 1830387462.75870 No -0.06699285210353 Locked 58541 20111219.100120.000 114508169999 1830423762.74670 No -0.0669950688879 Locked 58542 20111219.100120.100 114509919999 1830460062.88370 No -0.06699728568997 Locked 58543 20111219.100120.200 114511669999 1830496363.16970 No -0.06699950250974 Locked 58544 20111219.100120.300 114513419999 1830532663.60670 No -0.06700171934744 Locked 58545 20111219.100120.400 114515169999 1830568964.19570 No -0.0670039362032 Locked 58546 20111219.100120.500 114516919999 1830605264.93770 No -0.06700615307713 Locked 58547 20111219.100120.600 114518669999 1830641565.83270 No -0.06700836996923 Locked 58548 20111219.100120.700 114520419999 1830677866.87670 No -0.06701058687903 Locked 58549 20111219.100120.800 114522169999 1830714168.07270 No -0.06701280380689 Locked 58550 20111219.100120.900 114523919999 1830750469.42270 No -0.06701502075304 Locked 58551 20111219.100121.000 114525669999 1830786770.92320 No -0.06701723771706 Locked 58552 20111219.100121.100 114527419999 1830823072.57220 No -0.06701945469872 Locked 58553 20111219.100121.200 114529169999 1830859374.37420 No -0.06702167169855 Locked 58554 20111219.100121.300 114530919999 1830895676.32920 No -0.06702388871656 Locked 58555 20111219.100121.400 114532669999 1830931978.43320 No -0.06702610575227 Locked 58556 20111219.100121.500 114534419999 1830968280.69120 No -0.06702832280627 Locked 58557 20111219.100121.600 114536169999 1831004583.09820 No -0.06703053987796 Locked 58558 20111219.100121.700 114537919999 1831040885.66020 No -0.06703275696807 Locked 58559 20111219.100121.800 114539669999 1831077188.37220 No -0.06703497407599 Locked 58560 20111219.100121.900 114541419999 1831113491.23420 No -0.06703719120173 Locked 58561 20111219.100122.000 114543169999 1831149794.24750 No -0.06703940834544 Locked 58562 20111219.100122.100 114544919999 1831186097.41350 No -0.06704162550729 Locked 58563 20111219.100122.200 114546669999 1831222400.73050 No -0.06704384268707 Locked 58564 20111219.100122.300 114548419999 1831258704.20150 No -0.06704605988515 Locked 58565 20111219.100122.400 114550169999 1831295007.81850 No -0.06704827710056 Locked 58566 20111219.100122.500 114551919999 1831331311.59250 No -0.06705049433463 Locked 58567 20111219.100122.600 114553669999 1831367615.51350 No -0.06705271158615 Locked 58568 20111219.100122.700 114555419999 1831403919.58750 No -0.06705492885585 Locked 58569 20111219.100122.800 114557169999 1831440223.81350 No -0.0670571461436 Locked 58570 20111219.100122.900 114558919999 1831476528.18950 No -0.06705936344917 Locked 58571 20111219.100123.000 114560669999 1831512832.71900 No -0.06706158077297 Locked 58572 20111219.100123.100 114562419999 1831549137.39700 No -0.06706379811441 Locked 58573 20111219.100123.200 114564169999 1831585442.22800 No -0.06706601547403 Locked 58574 20111219.100123.300 114565919999 1831621747.20700 No -0.06706823285122 Locked 58575 20111219.100123.400 114567669999 1831658052.34100 No -0.06707045024682 Locked 58576 20111219.100123.500 114569419999 1831694357.62500 No -0.06707266766024 Locked 58577 20111219.100123.600 114571169999 1831730663.06100 No -0.06707488509171 Locked 58578 20111219.100123.700 114572919999 1831766968.65000 No -0.06707710254136 Locked 58579 20111219.100123.800 114574669999 1831803274.38900 No -0.06707932000882 Locked 58580 20111219.100123.900 114576419999 1831839580.27900 No -0.06708153749422 Locked 58581 20111219.100124.000 114578169999 1831875886.32170 No -0.06708375499776 Locked 58582 20111219.100124.100 114579919999 1831912192.51470 No -0.06708597251914 Locked 58583 20111219.100124.200 114581669999 1831948498.85870 No -0.06708819005847 Locked 58584 20111219.100124.300 114583419999 1831984805.35170 No -0.06709040761549 Locked 58585 20111219.100124.400 114585169999 1832021111.99970 No -0.06709262519092 Locked 58586 20111219.100124.500 114586919999 1832057418.79270 No -0.06709484278358 Locked 58587 20111219.100124.600 114588669999 1832093725.74370 No -0.067097060395 Locked 58588 20111219.100124.700 114590419999 1832130032.84470 No -0.06709927802424 Locked 58589 20111219.100124.800 114592169999 1832166340.09570 No -0.06710149567129 Locked 58590 20111219.100124.900 114593919999 1832202647.50070 No -0.06710371333664 Locked 58591 20111219.100125.000 114595669999 1832238955.05580 No -0.06710593101981 Locked 58592 20111219.100125.100 114597419999 1832275262.75980 No -0.06710814872067 Locked 58593 20111219.100125.200 114599169999 1832311570.61680 No -0.06711036643971 Locked 58594 20111219.100125.300 114600919999 1832347878.62380 No -0.06711258417656 Locked 58595 20111219.100125.400 114602669999 1832384186.78380 No -0.06711480193159 Locked 58596 20111219.100125.500 114604419999 1832420495.09680 No -0.06711701970478 Locked 58597 20111219.100125.600 114606169999 1832456803.55880 No -0.06711923749568 Locked 58598 20111219.100125.700 114607919999 1832493112.17180 No -0.06712145530451 Locked 58599 20111219.100125.800 114609669999 1832529420.93780 No -0.06712367313151 Locked 58600 20111219.100125.900 114611419999 1832565729.85580 No -0.06712589097657 Locked 58601 20111219.100126.000 114613169999 1832602038.92130 No -0.06712810883915 Locked 58602 20111219.100126.100 114614919999 1832638348.14030 No -0.06713032671996 Locked 58603 20111219.100126.200 114616669999 1832674657.51430 No -0.06713254461918 Locked 58604 20111219.100126.300 114618419999 1832710967.03130 No -0.06713476253538 Locked 58605 20111219.100126.400 114620169999 1832747276.70430 No -0.06713698047012 Locked 58606 20111219.100126.500 114621919999 1832783586.53030 No -0.06713919842302 Locked 58607 20111219.100126.600 114623669999 1832819896.50330 No -0.06714141639339 Locked 58608 20111219.100126.700 114625419999 1832856206.63230 No -0.06714363438229 Locked 58609 20111219.100126.800 114627169999 1832892516.90830 No -0.06714585238865 Locked 58610 20111219.100126.900 114628919999 1832928827.33930 No -0.06714807041342 Locked 58611 20111219.100127.000 114630669999 1832965137.92200 No -0.0671502884562 Locked 58612 20111219.100127.100 114632419999 1833001448.65500 No -0.06715250651684 Locked 58613 20111219.100127.200 114634169999 1833037759.53300 No -0.06715472459471 Locked 58614 20111219.100127.300 114635919999 1833074070.56900 No -0.06715694269133 Locked 58615 20111219.100127.400 114637669999 1833110381.75100 No -0.0671591608053 Locked 58616 20111219.100127.500 114639419999 1833146693.08500 No -0.06716137893733 Locked 58617 20111219.100127.600 114641169999 1833183004.57400 No -0.06716359708776 Locked 58618 20111219.100127.700 114642919999 1833219316.21400 No -0.06716581525614 Locked 58619 20111219.100127.800 114644669999 1833255628.00100 No -0.06716803344197 Locked 58620 20111219.100127.900 114646419999 1833291939.94300 No -0.06717025164621 Locked 58621 20111219.100128.000 114648169999 1833328252.03420 No -0.06717246986817 Locked 58622 20111219.100128.100 114649919999 1833364564.27420 No -0.06717468810781 Locked 58623 20111219.100128.200 114651669999 1833400876.66820 No -0.06717690636574 Locked 58624 20111219.100128.300 114653419999 1833437189.21620 No -0.06717912464196 Locked 58625 20111219.100128.400 114655169999 1833473501.90920 No -0.0671813429354 Locked 58626 20111219.100128.500 114656919999 1833509814.75920 No -0.0671835612475 Locked 58627 20111219.100128.600 114658669999 1833546127.75820 No -0.06718577957729 Locked 58628 20111219.100128.700 114660419999 1833582440.90520 No -0.06718799792466 Locked 58629 20111219.100128.800 114662169999 1833618754.20620 No -0.06719021629032 Locked 58630 20111219.100128.900 114663919999 1833655067.66120 No -0.06719243467427 Locked 58631 20111219.100129.000 114665669999 1833691381.26570 No -0.06719465307598 Locked 58632 20111219.100129.100 114667419999 1833727695.01670 No -0.06719687149509 Locked 58633 20111219.100129.200 114669169999 1833764008.92570 No -0.06719908993297 Locked 58634 20111219.100129.300 114670919999 1833800322.97870 No -0.06720130838795 Locked 58635 20111219.100129.400 114672669999 1833836637.18570 No -0.06720352686122 Locked 58636 20111219.100129.500 114674419999 1833872951.54570 No -0.06720574535267 Locked 58637 20111219.100129.600 114676169999 1833909266.05170 No -0.06720796386146 Locked 58638 20111219.100129.700 114677919999 1833945580.71170 No -0.06721018238854 Locked 58639 20111219.100129.800 114679669999 1833981895.52470 No -0.06721240093379 Locked 58640 20111219.100129.900 114681419999 1834018210.48670 No -0.06721461949674 Locked 58641 20111219.100130.000 114683169999 1834054525.60240 No -0.06721683807795 Locked 58642 20111219.100130.100 114684919999 1834090840.86740 No -0.06721905667689 Locked 58643 20111219.100130.200 114686669999 1834127156.28040 No -0.06722127529341 Locked 58644 20111219.100130.300 114688419999 1834163471.84440 No -0.06722349392786 Locked 58645 20111219.100130.400 114690169999 1834199787.56140 No -0.06722571258049 Locked 58646 20111219.100130.500 114691919999 1834236103.43140 No -0.06722793125129 Locked 58647 20111219.100130.600 114693669999 1834272419.44840 No -0.06723014993955 Locked 58648 20111219.100130.700 114695419999 1834308735.61940 No -0.06723236864611 Locked 58649 20111219.100130.800 114697169999 1834345051.93940 No -0.06723458737036 Locked 58650 20111219.100130.900 114698919999 1834381368.41440 No -0.06723680611302 Locked 58651 20111219.100131.000 114700669999 1834417685.03830 No -0.06723902487336 Locked 58652 20111219.100131.100 114702419999 1834454001.81330 No -0.06724124365166 Locked 58653 20111219.100131.200 114704169999 1834490318.73730 No -0.06724346244765 Locked 58654 20111219.100131.300 114705919999 1834526635.81330 No -0.0672456812617 Locked 58655 20111219.100131.400 114707669999 1834562953.04230 No -0.06724790009392 Locked 58656 20111219.100131.500 114709419999 1834599270.42030 No -0.06725011894384 Locked 58657 20111219.100131.600 114711169999 1834635587.95030 No -0.06725233781181 Locked 58658 20111219.100131.700 114712919999 1834671905.62930 No -0.06725455669748 Locked 58659 20111219.100131.800 114714669999 1834708223.45730 No -0.06725677560085 Locked 58660 20111219.100131.900 114716419999 1834744541.44230 No -0.06725899452286 Locked 58661 20111219.100132.000 114718169999 1834780859.57570 No -0.06726121346251 Locked 58662 20111219.100132.100 114719919999 1834817177.85870 No -0.06726343241992 Locked 58663 20111219.100132.200 114721669999 1834853496.29270 No -0.06726565139527 Locked 58664 20111219.100132.300 114723419999 1834889814.87670 No -0.06726787038843 Locked 58665 20111219.100132.400 114725169999 1834926133.61070 No -0.06727008939941 Locked 58666 20111219.100132.500 114726919999 1834962452.49670 No -0.06727230842845 Locked 58667 20111219.100132.600 114728669999 1834998771.53770 No -0.06727452747589 Locked 58668 20111219.100132.700 114730419999 1835035090.72570 No -0.0672767465408 Locked 58669 20111219.100132.800 114732169999 1835071410.06370 No -0.06727896562352 Locked 58670 20111219.100132.900 114733919999 1835107729.55470 No -0.06728118472441 Locked 58671 20111219.100133.000 114735669999 1835144049.19600 No -0.06728340384316 Locked 58672 20111219.100133.100 114737419999 1835180368.98800 No -0.06728562297981 Locked 58673 20111219.100133.200 114739169999 1835216688.92900 No -0.06728784213415 Locked 58674 20111219.100133.300 114740919999 1835253009.02200 No -0.06729006130655 Locked 58675 20111219.100133.400 114742669999 1835289329.26700 No -0.06729228049701 Locked 58676 20111219.100133.500 114744419999 1835325649.66400 No -0.06729449970552 Locked 58677 20111219.100133.600 114746169999 1835361970.21300 No -0.06729671893208 Locked 58678 20111219.100133.700 114747919999 1835398290.90800 No -0.06729893817598 Locked 58679 20111219.100133.800 114749669999 1835434611.75700 No -0.06730115743818 Locked 58680 20111219.100133.900 114751419999 1835470932.75400 No -0.06730337671795 Locked 58681 20111219.100134.000 114753169999 1835507253.90620 No -0.06730559601616 Locked 58682 20111219.100134.100 114754919999 1835543575.20220 No -0.06730781533145 Locked 58683 20111219.100134.200 114756669999 1835579896.65220 No -0.06731003466503 Locked 58684 20111219.100134.300 114758419999 1835616218.25120 No -0.06731225401631 Locked 58685 20111219.100134.400 114760169999 1835652540.00420 No -0.06731447338588 Locked 58686 20111219.100134.500 114761919999 1835688861.90320 No -0.0673166927728 Locked 58687 20111219.100134.600 114763669999 1835725183.95620 No -0.067318912178 Locked 58688 20111219.100134.700 114765419999 1835761506.16220 No -0.06732113160138 Locked 58689 20111219.100134.800 114767169999 1835797828.51520 No -0.06732335104221 Locked 58690 20111219.100134.900 114768919999 1835834151.02220 No -0.06732557050134 Locked 58691 20111219.100135.000 114770669999 1835870473.67980 No -0.06732778997836 Locked 58692 20111219.100135.100 114772419999 1835906796.48780 No -0.06733000947324 Locked 58693 20111219.100135.200 114774169999 1835943119.44380 No -0.0673322289857 Locked 58694 20111219.100135.300 114775919999 1835979442.55280 No -0.06733444851633 Locked 58695 20111219.100135.400 114777669999 1836015765.81280 No -0.0673366680649 Locked 58696 20111219.100135.500 114779419999 1836052089.22380 No -0.06733888763141 Locked 58697 20111219.100135.600 114781169999 1836088412.78580 No -0.06734110721585 Locked 58698 20111219.100135.700 114782919999 1836124736.49680 No -0.06734332681799 Locked 58699 20111219.100135.800 114784669999 1836161060.35680 No -0.06734554643782 Locked 58700 20111219.100135.900 114786419999 1836197384.37380 No -0.06734776607631 Locked 58701 20111219.100136.000 114788169999 1836233708.53720 No -0.06734998573218 Locked 58702 20111219.100136.100 114789919999 1836270032.85120 No -0.06735220540594 Locked 58703 20111219.100136.200 114791669999 1836306357.31520 No -0.06735442509752 Locked 58704 20111219.100136.300 114793419999 1836342681.92920 No -0.06735664480691 Locked 58705 20111219.100136.400 114795169999 1836379006.69220 No -0.067358864534 Locked 58706 20111219.100136.500 114796919999 1836415331.61320 No -0.06736108427986 Locked 58707 20111219.100136.600 114798669999 1836451656.67620 No -0.06736330404259 Locked 58708 20111219.100136.700 114800419999 1836487981.89420 No -0.06736552382372 Locked 58709 20111219.100136.800 114802169999 1836524307.26220 No -0.06736774362268 Locked 58710 20111219.100136.900 114803919999 1836560632.78220 No -0.06736996343968 Locked 58711 20111219.100137.000 114805669999 1836596958.45450 No -0.06737218327478 Locked 58712 20111219.100137.100 114807419999 1836633284.27250 No -0.06737440312718 Locked 58713 20111219.100137.200 114809169999 1836669610.24150 No -0.06737662299752 Locked 58714 20111219.100137.300 114810919999 1836705936.36050 No -0.06737884288567 Locked 58715 20111219.100137.400 114812669999 1836742262.63550 No -0.06738106279236 Locked 58716 20111219.100137.500 114814419999 1836778589.05750 No -0.0673832827165 Locked 58717 20111219.100137.600 114816169999 1836814915.62950 No -0.06738550265846 Locked 58718 20111219.100137.700 114817919999 1836851242.35450 No -0.0673877226186 Locked 58719 20111219.100137.800 114819669999 1836887569.22650 No -0.06738994259619 Locked 58720 20111219.100137.900 114821419999 1836923896.25250 No -0.06739216259208 Locked 58721 20111219.100138.000 114823169999 1836960223.42820 No -0.06739438260574 Locked 58722 20111219.100138.100 114824919999 1836996550.75120 No -0.06739660263691 Locked 58723 20111219.100138.200 114826669999 1837032878.22520 No -0.06739882268601 Locked 58724 20111219.100138.300 114828419999 1837069205.85220 No -0.06740104275328 Locked 58725 20111219.100138.400 114830169999 1837105533.62920 No -0.06740326283837 Locked 58726 20111219.100138.500 114831919999 1837141861.55520 No -0.06740548294115 Locked 58727 20111219.100138.600 114833669999 1837178189.63320 No -0.06740770306199 Locked 58728 20111219.100138.700 114835419999 1837214517.85920 No -0.06740992320041 Locked 58729 20111219.100138.800 114837169999 1837250846.23620 No -0.06741214335677 Locked 58730 20111219.100138.900 114838919999 1837287174.76720 No -0.06741436353142 Locked 58731 20111219.100139.000 114840669999 1837323503.45030 No -0.06741658372413 Locked 58732 20111219.100139.100 114842419999 1837359832.27930 No -0.06741880393417 Locked 58733 20111219.100139.200 114844169999 1837396161.25730 No -0.06742102416191 Locked 58734 20111219.100139.300 114845919999 1837432490.38730 No -0.06742324440771 Locked 58735 20111219.100139.400 114847669999 1837468819.66830 No -0.06742546467144 Locked 58736 20111219.100139.500 114849419999 1837505149.09930 No -0.06742768495298 Locked 58737 20111219.100139.600 114851169999 1837541478.68430 No -0.06742990525282 Locked 58738 20111219.100139.700 114852919999 1837577808.41730 No -0.06743212557024 Locked 58739 20111219.100139.800 114854669999 1837614138.29930 No -0.06743434590535 Locked 58740 20111219.100139.900 114856419999 1837650468.33530 No -0.06743656625876 Locked 58741 20111219.100140.000 114858169999 1837686798.51850 No -0.06743878662965 Locked 58742 20111219.100140.100 114859919999 1837723128.85450 No -0.06744100701869 Locked 58743 20111219.100140.200 114861669999 1837759459.33950 No -0.06744322742543 Locked 58744 20111219.100140.300 114863419999 1837795789.97350 No -0.06744544784987 Locked 58745 20111219.100140.400 114865169999 1837832120.75850 No -0.06744766829224 Locked 58746 20111219.100140.500 114866919999 1837868451.69450 No -0.06744988875255 Locked 58747 20111219.100140.600 114868669999 1837904782.78150 No -0.06745210923079 Locked 58748 20111219.100140.700 114870419999 1837941114.01650 No -0.06745432972661 Locked 58749 20111219.100140.800 114872169999 1837977445.40150 No -0.06745655024025 Locked 58750 20111219.100140.900 114873919999 1838013776.94050 No -0.06745877077218 Locked 58751 20111219.100141.000 114875669999 1838050108.62830 No -0.06746099132179 Locked 58752 20111219.100141.100 114877419999 1838086440.46630 No -0.06746321188923 Locked 58753 20111219.100141.200 114879169999 1838122772.45230 No -0.06746543247426 Locked 58754 20111219.100141.300 114880919999 1838159104.59030 No -0.06746765307733 Locked 58755 20111219.100141.400 114882669999 1838195436.88030 No -0.06746987369847 Locked 58756 20111219.100141.500 114884419999 1838231769.31830 No -0.06747209433718 Locked 58757 20111219.100141.600 114886169999 1838268101.90930 No -0.06747431499406 Locked 58758 20111219.100141.700 114887919999 1838304434.65230 No -0.067476535669 Locked 58759 20111219.100141.800 114889669999 1838340767.54430 No -0.06747875636164 Locked 58760 20111219.100141.900 114891419999 1838377100.58430 No -0.06748097707185 Locked 58761 20111219.100142.000 114893169999 1838413433.77960 No -0.06748319780052 Locked 58762 20111219.100142.100 114894919999 1838449767.12060 No -0.06748541854648 Locked 58763 20111219.100142.200 114896669999 1838486100.61260 No -0.06748763931039 Locked 58764 20111219.100142.300 114898419999 1838522434.25460 No -0.06748986009211 Locked 58765 20111219.100142.400 114900169999 1838558768.04860 No -0.06749208089188 Locked 58766 20111219.100142.500 114901919999 1838595101.98960 No -0.06749430170912 Locked 58767 20111219.100142.600 114903669999 1838631436.08660 No -0.06749652254488 Locked 58768 20111219.100142.700 114905419999 1838667770.32760 No -0.06749874339775 Locked 58769 20111219.100142.800 114907169999 1838704104.72360 No -0.06750096426903 Locked 58770 20111219.100142.900 114908919999 1838740439.26860 No -0.067503185158 Locked 58771 20111219.100143.000 114910669999 1838776773.96450 No -0.0675054060649 Locked 58772 20111219.100143.100 114912419999 1838813108.80750 No -0.06750762698928 Locked 58773 20111219.100143.200 114914169999 1838849443.79950 No -0.06750984793135 Locked 58774 20111219.100143.300 114915919999 1838885778.94550 No -0.06751206889171 Locked 58775 20111219.100143.400 114917669999 1838922114.23950 No -0.06751428986965 Locked 58776 20111219.100143.500 114919419999 1838958449.68450 No -0.06751651086553 Locked 58777 20111219.100143.600 114921169999 1838994785.28150 No -0.06751873187946 Locked 58778 20111219.100143.700 114922919999 1839031121.02650 No -0.06752095291097 Locked 58779 20111219.100143.800 114924669999 1839067456.92350 No -0.06752317396053 Locked 58780 20111219.100143.900 114926419999 1839103792.97250 No -0.06752539502815 Locked 58781 20111219.100144.000 114928169999 1839140129.16880 No -0.06752761611326 Locked 58782 20111219.100144.100 114929919999 1839176465.51680 No -0.0675298372164 Locked 58783 20111219.100144.200 114931669999 1839212802.01580 No -0.06753205833746 Locked 58784 20111219.100144.300 114933419999 1839249138.66180 No -0.06753427947599 Locked 58785 20111219.100144.400 114935169999 1839285475.45780 No -0.06753650063234 Locked 58786 20111219.100144.500 114936919999 1839321812.40780 No -0.06753872180697 Locked 58787 20111219.100144.600 114938669999 1839358149.50580 No -0.06754094299919 Locked 58788 20111219.100144.700 114940419999 1839394486.75280 No -0.0675431642091 Locked 58789 20111219.100144.800 114942169999 1839430824.15280 No -0.06754538543719 Locked 58790 20111219.100144.900 114943919999 1839467161.70180 No -0.06754760668298 Locked 58791 20111219.100145.000 114945669999 1839503499.39740 No -0.06754982794618 Locked 58792 20111219.100145.100 114947419999 1839539837.24840 No -0.06755204922783 Locked 58793 20111219.100145.200 114949169999 1839576175.24640 No -0.06755427052695 Locked 58794 20111219.100145.300 114950919999 1839612513.39340 No -0.06755649184376 Locked 58795 20111219.100145.400 114952669999 1839648851.69240 No -0.06755871317863 Locked 58796 20111219.100145.500 114954419999 1839685190.14040 No -0.0675609345312 Locked 58797 20111219.100145.600 114956169999 1839721528.73940 No -0.0675631559017 Locked 58798 20111219.100145.700 114957919999 1839757867.48940 No -0.06756537729013 Locked 58799 20111219.100145.800 114959669999 1839794206.38840 No -0.06756759869627 Locked 58800 20111219.100145.900 114961419999 1839830545.43640 No -0.0675698201201 Locked 58801 20111219.100146.000 114963169999 1839866884.63490 No -0.06757204156181 Locked 58802 20111219.100146.100 114964919999 1839903223.98390 No -0.0675742630214 Locked 58803 20111219.100146.200 114966669999 1839939563.48190 No -0.06757648449868 Locked 58804 20111219.100146.300 114968419999 1839975903.13090 No -0.0675787059939 Locked 58805 20111219.100146.400 114970169999 1840012242.92890 No -0.06758092750682 Locked 58806 20111219.100146.500 114971919999 1840048582.88090 No -0.06758314903802 Locked 58807 20111219.100146.600 114973669999 1840084922.97790 No -0.06758537058645 Locked 58808 20111219.100146.700 114975419999 1840121263.22890 No -0.06758759215318 Locked 58809 20111219.100146.800 114977169999 1840157603.62690 No -0.06758981373736 Locked 58810 20111219.100146.900 114978919999 1840193944.17790 No -0.06759203533972 Locked 58811 20111219.100147.000 114980669999 1840230284.87490 No -0.06759425695941 Locked 58812 20111219.100147.100 114982419999 1840266625.72690 No -0.06759647859752 Locked 58813 20111219.100147.200 114984169999 1840302966.72590 No -0.06759870025309 Locked 58814 20111219.100147.300 114985919999 1840339307.87290 No -0.06760092192624 Locked 58815 20111219.100147.400 114987669999 1840375649.17290 No -0.06760314361756 Locked 58816 20111219.100147.500 114989419999 1840411990.62190 No -0.06760536532658 Locked 58817 20111219.100147.600 114991169999 1840448332.22290 No -0.06760758705365 Locked 58818 20111219.100147.700 114992919999 1840484673.96890 No -0.06760980879794 Locked 58819 20111219.100147.800 114994669999 1840521015.87190 No -0.06761203056089 Locked 58820 20111219.100147.900 114996419999 1840557357.92190 No -0.06761425234129 Locked 58821 20111219.100148.000 114998169999 1840593700.12040 No -0.06761647413933 Locked 58822 20111219.100148.100 114999919999 1840630042.47240 No -0.06761869595561 Locked 58823 20111219.100148.200 115001669999 1840666384.97440 No -0.0676209177897 Locked 58824 20111219.100148.300 115003419999 1840702727.62340 No -0.06762313964125 Locked 58825 20111219.100148.400 115005169999 1840739070.42040 No -0.06762536151038 Locked 58826 20111219.100148.500 115006919999 1840775413.37040 No -0.06762758339769 Locked 58827 20111219.100148.600 115008669999 1840811756.47140 No -0.06762980530293 Locked 58828 20111219.100148.700 115010419999 1840848099.72140 No -0.06763202722586 Locked 58829 20111219.100148.800 115012169999 1840884443.11840 No -0.06763424916626 Locked 58830 20111219.100148.900 115013919999 1840920786.66840 No -0.06763647112483 Locked 58831 20111219.100149.000 115015669999 1840957130.37010 No -0.06763869310142 Locked 58832 20111219.100149.100 115017419999 1840993474.21910 No -0.06764091509551 Locked 58833 20111219.100149.200 115019169999 1841029818.21810 No -0.06764313710741 Locked 58834 20111219.100149.300 115020919999 1841066162.36610 No -0.06764535913701 Locked 58835 20111219.100149.400 115022669999 1841102506.66610 No -0.06764758118466 Locked 58836 20111219.100149.500 115024419999 1841138851.11410 No -0.06764980324989 Locked 58837 20111219.100149.600 115026169999 1841175195.71210 No -0.06765202533294 Locked 58838 20111219.100149.700 115027919999 1841211540.45810 No -0.06765424743357 Locked 58839 20111219.100149.800 115029669999 1841247885.36110 No -0.06765646955285 Locked 58840 20111219.100149.900 115031419999 1841284230.40810 No -0.06765869168923 Locked 58841 20111219.100150.000 115033169999 1841320575.60930 No -0.06766091384393 Locked 58842 20111219.100150.100 115034919999 1841356920.95730 No -0.06766313601606 Locked 58843 20111219.100150.200 115036669999 1841393266.45530 No -0.06766535820601 Locked 58844 20111219.100150.300 115038419999 1841429612.10330 No -0.06766758041378 Locked 58845 20111219.100150.400 115040169999 1841465957.90130 No -0.06766980263936 Locked 58846 20111219.100150.500 115041919999 1841502303.84830 No -0.06767202488264 Locked 58847 20111219.100150.600 115043669999 1841538649.94530 No -0.06767424714374 Locked 58848 20111219.100150.700 115045419999 1841574996.19230 No -0.06767646942265 Locked 58849 20111219.100150.800 115047169999 1841611342.59030 No -0.0676786917195 Locked 58850 20111219.100150.900 115048919999 1841647689.14030 No -0.06768091403441 Locked 58851 20111219.100151.000 115050669999 1841684035.83430 No -0.06768313636641 Locked 58852 20111219.100151.100 115052419999 1841720382.68030 No -0.06768535871648 Locked 58853 20111219.100151.200 115054169999 1841756729.67730 No -0.06768758108447 Locked 58854 20111219.100151.300 115055919999 1841793076.82630 No -0.06768980347053 Locked 58855 20111219.100151.400 115057669999 1841829424.11930 No -0.06769202587368 Locked 58856 20111219.100151.500 115059419999 1841865771.56830 No -0.06769424829537 Locked 58857 20111219.100151.600 115061169999 1841902119.16030 No -0.06769647073404 Locked 58858 20111219.100151.700 115062919999 1841938466.90630 No -0.067698693191 Locked 58859 20111219.100151.800 115064669999 1841974814.80030 No -0.06770091566554 Locked 58860 20111219.100151.900 115066419999 1842011162.84430 No -0.0677031381579 Locked 58861 20111219.100152.000 115068169999 1842047511.04200 No -0.06770536066851 Locked 58862 20111219.100152.100 115069919999 1842083859.38400 No -0.06770758319627 Locked 58863 20111219.100152.200 115071669999 1842120207.87600 No -0.06770980574184 Locked 58864 20111219.100152.300 115073419999 1842156556.51700 No -0.06771202830511 Locked 58865 20111219.100152.400 115075169999 1842192905.31000 No -0.06771425088643 Locked 58866 20111219.100152.500 115076919999 1842229254.25500 No -0.06771647348581 Locked 58867 20111219.100152.600 115078669999 1842265603.34600 No -0.06771869610252 Locked 58868 20111219.100152.700 115080419999 1842301952.58800 No -0.06772091873718 Locked 58869 20111219.100152.800 115082169999 1842338301.98000 No -0.06772314138965 Locked 58870 20111219.100152.900 115083919999 1842374651.52200 No -0.06772536405994 Locked 58871 20111219.100153.000 115085669999 1842411001.21680 No -0.06772758674837 Locked 58872 20111219.100153.100 115087419999 1842447351.05680 No -0.06772980945406 Locked 58873 20111219.100153.200 115089169999 1842483701.04480 No -0.06773203217732 Locked 58874 20111219.100153.300 115090919999 1842520051.18780 No -0.06773425491899 Locked 58875 20111219.100153.400 115092669999 1842556401.47780 No -0.06773647767812 Locked 58876 20111219.100153.500 115094419999 1842592751.91480 No -0.06773870045472 Locked 58877 20111219.100153.600 115096169999 1842629102.50480 No -0.06774092324948 Locked 58878 20111219.100153.700 115097919999 1842665453.24480 No -0.06774314606207 Locked 58879 20111219.100153.800 115099669999 1842701804.13580 No -0.06774536889259 Locked 58880 20111219.100153.900 115101419999 1842738155.17080 No -0.06774759174021 Locked 58881 20111219.100154.000 115103169999 1842774506.36230 No -0.06774981460642 Locked 58882 20111219.100154.100 115104919999 1842810857.70030 No -0.06775203749003 Locked 58883 20111219.100154.200 115106669999 1842847209.18530 No -0.0677542603911 Locked 58884 20111219.100154.300 115108419999 1842883560.82230 No -0.06775648331023 Locked 58885 20111219.100154.400 115110169999 1842919912.60730 No -0.06775870624694 Locked 58886 20111219.100154.500 115111919999 1842956264.54530 No -0.06776092920181 Locked 58887 20111219.100154.600 115113669999 1842992616.63130 No -0.06776315217427 Locked 58888 20111219.100154.700 115115419999 1843028968.86830 No -0.06776537516467 Locked 58889 20111219.100154.800 115117169999 1843065321.25130 No -0.0677675981724 Locked 58890 20111219.100154.900 115118919999 1843101673.78630 No -0.06776982119819 Locked 58891 20111219.100155.000 115120669999 1843138026.47110 No -0.06777204424177 Locked 58892 20111219.100155.100 115122419999 1843174379.30510 No -0.06777426730307 Locked 58893 20111219.100155.200 115124169999 1843210732.29010 No -0.06777649038231 Locked 58894 20111219.100155.300 115125919999 1843247085.42110 No -0.06777871347889 Locked 58895 20111219.100155.400 115127669999 1843283438.70510 No -0.06778093659365 Locked 58896 20111219.100155.500 115129419999 1843319792.13610 No -0.06778315972586 Locked 58897 20111219.100155.600 115131169999 1843356145.71610 No -0.06778538287577 Locked 58898 20111219.100155.700 115132919999 1843392499.44610 No -0.0677876060435 Locked 58899 20111219.100155.800 115134669999 1843428853.32910 No -0.06778982922941 Locked 58900 20111219.100155.900 115136419999 1843465207.36010 No -0.06779205243289 Locked 58901 20111219.100156.000 115138169999 1843501561.54200 No -0.06779427565429 Locked 58902 20111219.100156.100 115139919999 1843537915.87200 No -0.06779649889329 Locked 58903 20111219.100156.200 115141669999 1843574270.34800 No -0.06779872214962 Locked 58904 20111219.100156.300 115143419999 1843610624.97400 No -0.06780094542378 Locked 58905 20111219.100156.400 115145169999 1843646979.75600 No -0.06780316871646 Locked 58906 20111219.100156.500 115146919999 1843683334.68100 No -0.06780539202613 Locked 58907 20111219.100156.600 115148669999 1843719689.75600 No -0.06780761535361 Locked 58908 20111219.100156.700 115150419999 1843756044.98200 No -0.06780983869903 Locked 58909 20111219.100156.800 115152169999 1843792400.36000 No -0.06781206206251 Locked 58910 20111219.100156.900 115153919999 1843828755.88300 No -0.0678142854432 Locked 58911 20111219.100157.000 115155669999 1843865111.55990 No -0.06781650884218 Locked 58912 20111219.100157.100 115157419999 1843901467.37990 No -0.06781873225816 Locked 58913 20111219.100157.200 115159169999 1843937823.35290 No -0.0678209556923 Locked 58914 20111219.100157.300 115160919999 1843974179.47790 No -0.0678231791445 Locked 58915 20111219.100157.400 115162669999 1844010535.74690 No -0.06782540261381 Locked 58916 20111219.100157.500 115164419999 1844046892.16590 No -0.06782762610093 Locked 58917 20111219.100157.600 115166169999 1844083248.73690 No -0.06782984960611 Locked 58918 20111219.100157.700 115167919999 1844119605.45790 No -0.0678320731291 Locked 58919 20111219.100157.800 115169669999 1844155962.32790 No -0.06783429666979 Locked 58920 20111219.100157.900 115171419999 1844192319.34790 No -0.0678365202283 Locked 58921 20111219.100158.000 115173169999 1844228676.51320 No -0.06783874380407 Locked 58922 20111219.100158.100 115174919999 1844265033.83120 No -0.06784096739797 Locked 58923 20111219.100158.200 115176669999 1844301391.29620 No -0.06784319100933 Locked 58924 20111219.100158.300 115178419999 1844337748.91320 No -0.06784541463875 Locked 58925 20111219.100158.400 115180169999 1844374106.67920 No -0.06784763828587 Locked 58926 20111219.100158.500 115181919999 1844410464.59320 No -0.06784986195056 Locked 58927 20111219.100158.600 115183669999 1844446822.65720 No -0.06785208563307 Locked 58928 20111219.100158.700 115185419999 1844483180.86920 No -0.06785430933316 Locked 58929 20111219.100158.800 115187169999 1844519539.22920 No -0.06785653305083 Locked 58930 20111219.100158.900 115188919999 1844555897.74220 No -0.06785875678668 Locked 58931 20111219.100159.000 115190669999 1844592256.40360 No -0.06786098054015 Locked 58932 20111219.100159.100 115192419999 1844628615.21860 No -0.06786320431186 Locked 58933 20111219.100159.200 115194169999 1844664974.17760 No -0.06786542810068 Locked 58934 20111219.100159.300 115195919999 1844701333.28460 No -0.06786765190707 Locked 58935 20111219.100159.400 115197669999 1844737692.54360 No -0.06786987573153 Locked 58936 20111219.100159.500 115199419999 1844774051.94960 No -0.06787209957344 Locked 58937 20111219.100159.600 115201169999 1844810411.50660 No -0.06787432343329 Locked 58938 20111219.100159.700 115202919999 1844846771.21360 No -0.06787654731095 Locked 58939 20111219.100159.800 115204669999 1844883131.06960 No -0.06787877120631 Locked 58940 20111219.100159.900 115206419999 1844919491.07660 No -0.06788099511961 Locked 58941 20111219.100200.000 115208169999 1844955851.22950 No -0.06788321905023 Locked 58942 20111219.100200.100 115209919999 1844992211.53550 No -0.06788544299905 Locked 58943 20111219.100200.200 115211669999 1845028571.98650 No -0.06788766696508 Locked 58944 20111219.100200.300 115213419999 1845064932.58750 No -0.06788989094893 Locked 58945 20111219.100200.400 115215169999 1845101293.33950 No -0.06789211495072 Locked 58946 20111219.100200.500 115216919999 1845137654.24050 No -0.0678943389702 Locked 58947 20111219.100200.600 115218669999 1845174015.28850 No -0.06789656300714 Locked 58948 20111219.100200.700 115220419999 1845210376.48950 No -0.06789878706226 Locked 58949 20111219.100200.800 115222169999 1845246737.83850 No -0.06790101113496 Locked 58950 20111219.100200.900 115223919999 1845283099.33650 No -0.06790323522536 Locked 58951 20111219.100201.000 115225669999 1845319460.98490 No -0.06790545933361 Locked 58952 20111219.100201.100 115227419999 1845355822.78190 No -0.06790768345952 Locked 58953 20111219.100201.200 115229169999 1845392184.72490 No -0.06790990760277 Locked 58954 20111219.100201.300 115230919999 1845428546.82290 No -0.06791213176444 Locked 58955 20111219.100201.400 115232669999 1845464909.06290 No -0.06791435594296 Locked 58956 20111219.100201.500 115234419999 1845501271.45590 No -0.06791658013966 Locked 58957 20111219.100201.600 115236169999 1845537633.99990 No -0.0679188043543 Locked 58958 20111219.100201.700 115237919999 1845573996.68790 No -0.06792102858604 Locked 58959 20111219.100201.800 115239669999 1845610359.52790 No -0.06792325283583 Locked 58960 20111219.100201.900 115241419999 1845646722.51790 No -0.06792547710345 Locked 58961 20111219.100202.000 115243169999 1845683085.65830 No -0.06792770138892 Locked 58962 20111219.100202.100 115244919999 1845719448.94630 No -0.06792992569193 Locked 58963 20111219.100202.200 115246669999 1845755812.38530 No -0.06793215001287 Locked 58964 20111219.100202.300 115248419999 1845792175.96830 No -0.06793437435092 Locked 58965 20111219.100202.400 115250169999 1845828539.70330 No -0.06793659870702 Locked 58966 20111219.100202.500 115251919999 1845864903.58930 No -0.06793882308105 Locked 58967 20111219.100202.600 115253669999 1845901267.62330 No -0.06794104747267 Locked 58968 20111219.100202.700 115255419999 1845937631.80530 No -0.06794327188186 Locked 58969 20111219.100202.800 115257169999 1845973996.13830 No -0.06794549630899 Locked 58970 20111219.100202.900 115258919999 1846010360.62030 No -0.06794772075382 Locked 58971 20111219.100203.000 115260669999 1846046725.24860 No -0.06794994521602 Locked 58972 20111219.100203.100 115262419999 1846083090.03060 No -0.06795216969649 Locked 58973 20111219.100203.200 115264169999 1846119454.95360 No -0.06795439419369 Locked 58974 20111219.100203.300 115265919999 1846155820.03160 No -0.06795661870931 Locked 58975 20111219.100203.400 115267669999 1846192185.26060 No -0.06795884324287 Locked 58976 20111219.100203.500 115269419999 1846228550.63360 No -0.06796106779353 Locked 58977 20111219.100203.600 115271169999 1846264916.15760 No -0.06796329236212 Locked 58978 20111219.100203.700 115272919999 1846301281.82960 No -0.06796551694829 Locked 58979 20111219.100203.800 115274669999 1846337647.65160 No -0.06796774155228 Locked 58980 20111219.100203.900 115276419999 1846374013.62360 No -0.06796996617409 Locked 58981 20111219.100204.000 115278169999 1846410379.74260 No -0.06797219081336 Locked 58982 20111219.100204.100 115279919999 1846446746.01060 No -0.06797441547032 Locked 58983 20111219.100204.200 115281669999 1846483112.42460 No -0.06797664014463 Locked 58984 20111219.100204.300 115283419999 1846519478.99260 No -0.06797886483723 Locked 58985 20111219.100204.400 115285169999 1846555845.70660 No -0.06798108954717 Locked 58986 20111219.100204.500 115286919999 1846592212.57160 No -0.06798331427504 Locked 58987 20111219.100204.600 115288669999 1846628579.58360 No -0.06798553902038 Locked 58988 20111219.100204.700 115290419999 1846664946.74660 No -0.06798776378365 Locked 58989 20111219.100204.800 115292169999 1846701314.05960 No -0.06798998856473 Locked 58990 20111219.100204.900 115293919999 1846737681.51860 No -0.06799221336316 Locked 58991 20111219.100205.000 115295669999 1846774049.12850 No -0.06799443817952 Locked 58992 20111219.100205.100 115297419999 1846810416.88750 No -0.06799666301358 Locked 58993 20111219.100205.200 115299169999 1846846784.79350 No -0.0679988878651 Locked 58994 20111219.100205.300 115300919999 1846883152.85150 No -0.06800111273468 Locked 58995 20111219.100205.400 115302669999 1846919521.05450 No -0.06800333762148 Locked 58996 20111219.100205.500 115304419999 1846955889.40750 No -0.0680055625261 Locked 58997 20111219.100205.600 115306169999 1846992257.91250 No -0.06800778744877 Locked 58998 20111219.100205.700 115307919999 1847028626.56350 No -0.06801001238878 Locked 58999 20111219.100205.800 115309669999 1847064995.36350 No -0.06801223734649 Locked 59000 20111219.100205.900 115311419999 1847101364.31550 No -0.06801446232225 Locked 59001 20111219.100206.000 115313169999 1847137733.41560 No -0.06801668731561 Locked 59002 20111219.100206.100 115314919999 1847174102.66460 No -0.06801891232665 Locked 59003 20111219.100206.200 115316669999 1847210472.05960 No -0.06802113735503 Locked 59004 20111219.100206.300 115318419999 1847246841.60560 No -0.06802336240135 Locked 59005 20111219.100206.400 115320169999 1847283211.29960 No -0.06802558746525 Locked 59006 20111219.100206.500 115321919999 1847319581.14560 No -0.0680278125472 Locked 59007 20111219.100206.600 115323669999 1847355951.13360 No -0.06803003764602 Locked 59008 20111219.100206.700 115325419999 1847392321.27860 No -0.06803226276348 Locked 59009 20111219.100206.800 115327169999 1847428691.56860 No -0.06803448789817 Locked 59010 20111219.100206.900 115328919999 1847465062.00860 No -0.06803671305068 Locked 59011 20111219.100207.000 115330669999 1847501432.59630 No -0.06803893822073 Locked 59012 20111219.100207.100 115332419999 1847537803.33330 No -0.06804116340851 Locked 59013 20111219.100207.200 115334169999 1847574174.21730 No -0.06804338861375 Locked 59014 20111219.100207.300 115335919999 1847610545.24830 No -0.06804561383646 Locked 59015 20111219.100207.400 115337669999 1847646916.43130 No -0.06804783907722 Locked 59016 20111219.100207.500 115339419999 1847683287.76230 No -0.06805006433555 Locked 59017 20111219.100207.600 115341169999 1847719659.24130 No -0.06805228961147 Locked 59018 20111219.100207.700 115342919999 1847756030.87130 No -0.06805451490532 Locked 59019 20111219.100207.800 115344669999 1847792402.64930 No -0.06805674021675 Locked 59020 20111219.100207.900 115346419999 1847828774.57630 No -0.06805896554588 Locked 59021 20111219.100208.000 115348169999 1847865146.65650 No -0.0680611908932 Locked 59022 20111219.100208.100 115349919999 1847901518.88050 No -0.06806341625761 Locked 59023 20111219.100208.200 115351669999 1847937891.25150 No -0.06806564163947 Locked 59024 20111219.100208.300 115353419999 1847974263.77350 No -0.06806786703928 Locked 59025 20111219.100208.400 115355169999 1848010636.44750 No -0.06807009245713 Locked 59026 20111219.100208.500 115356919999 1848047009.26750 No -0.06807231789233 Locked 59027 20111219.100208.600 115358669999 1848083382.23450 No -0.06807454334499 Locked 59028 20111219.100208.700 115360419999 1848119755.35350 No -0.0680767688157 Locked 59029 20111219.100208.800 115362169999 1848156128.61750 No -0.06807899430363 Locked 59030 20111219.100208.900 115363919999 1848192502.03550 No -0.06808121980986 Locked 59031 20111219.100209.000 115365669999 1848228875.59900 No -0.06808344533336 Locked 59032 20111219.100209.100 115367419999 1848265249.31200 No -0.06808567087463 Locked 59033 20111219.100209.200 115369169999 1848301623.17300 No -0.06808789643348 Locked 59034 20111219.100209.300 115370919999 1848337997.18300 No -0.06809012201002 Locked 59035 20111219.100209.400 115372669999 1848374371.33900 No -0.0680923476039 Locked 59036 20111219.100209.500 115374419999 1848410745.64800 No -0.06809457321596 Locked 59037 20111219.100209.600 115376169999 1848447120.10400 No -0.06809679884548 Locked 59038 20111219.100209.700 115377919999 1848483494.70900 No -0.06809902449269 Locked 59039 20111219.100209.800 115379669999 1848519869.46200 No -0.06810125015749 Locked 59040 20111219.100209.900 115381419999 1848556244.36600 No -0.06810347584022 Locked 59041 20111219.100210.000 115383169999 1848592619.41580 No -0.06810570154026 Locked 59042 20111219.100210.100 115384919999 1848628994.61680 No -0.06810792725827 Locked 59043 20111219.100210.200 115386669999 1848665369.96680 No -0.06811015299398 Locked 59044 20111219.100210.300 115388419999 1848701745.46480 No -0.06811237874726 Locked 59045 20111219.100210.400 115390169999 1848738121.11080 No -0.06811460451812 Locked 59046 20111219.100210.500 115391919999 1848774496.90880 No -0.06811683030704 Locked 59047 20111219.100210.600 115393669999 1848810872.85180 No -0.06811905611318 Locked 59048 20111219.100210.700 115395419999 1848847248.94480 No -0.06812128193714 Locked 59049 20111219.100210.800 115397169999 1848883625.18480 No -0.06812350777855 Locked 59050 20111219.100210.900 115398919999 1848920001.57580 No -0.06812573363791 Locked 59051 20111219.100211.000 115400669999 1848956378.11740 No -0.06812795951515 Locked 59052 20111219.100211.100 115402419999 1848992754.80340 No -0.06813018540954 Locked 59053 20111219.100211.200 115404169999 1849029131.63840 No -0.06813241132163 Locked 59054 20111219.100211.300 115405919999 1849065508.62240 No -0.06813463725142 Locked 59055 20111219.100211.400 115407669999 1849101885.75740 No -0.06813686319914 Locked 59056 20111219.100211.500 115409419999 1849138263.03840 No -0.0681390891642 Locked 59057 20111219.100211.600 115411169999 1849174640.46740 No -0.06814131514685 Locked 59058 20111219.100211.700 115412919999 1849211018.04740 No -0.06814354114743 Locked 59059 20111219.100211.800 115414669999 1849247395.77640 No -0.0681457671657 Locked 59060 20111219.100211.900 115416419999 1849283773.65040 No -0.0681479932012 Locked 59061 20111219.100212.000 115418169999 1849320151.67800 No -0.06815021925495 Locked 59062 20111219.100212.100 115419919999 1849356529.85300 No -0.0681524453262 Locked 59063 20111219.100212.200 115421669999 1849392908.17300 No -0.06815467141468 Locked 59064 20111219.100212.300 115423419999 1849429286.64600 No -0.06815689752132 Locked 59065 20111219.100212.400 115425169999 1849465665.26400 No -0.06815912364519 Locked 59066 20111219.100212.500 115426919999 1849502044.03100 No -0.06816134978676 Locked 59067 20111219.100212.600 115428669999 1849538422.95000 No -0.06816357594639 Locked 59068 20111219.100212.700 115430419999 1849574802.01200 No -0.06816580212299 Locked 59069 20111219.100212.800 115432169999 1849611181.22600 No -0.06816802831766 Locked 59070 20111219.100212.900 115433919999 1849647560.58800 No -0.0681702545299 Locked 59071 20111219.100213.000 115435669999 1849683940.10020 No -0.06817248075998 Locked 59072 20111219.100213.100 115437419999 1849720319.75920 No -0.0681747070075 Locked 59073 20111219.100213.200 115439169999 1849756699.56620 No -0.06817693327259 Locked 59074 20111219.100213.300 115440919999 1849793079.52020 No -0.06817915955515 Locked 59075 20111219.100213.400 115442669999 1849829459.62620 No -0.06818138585576 Locked 59076 20111219.100213.500 115444419999 1849865839.87920 No -0.06818361217384 Locked 59077 20111219.100213.600 115446169999 1849902220.28120 No -0.06818583850961 Locked 59078 20111219.100213.700 115447919999 1849938600.83320 No -0.06818806486319 Locked 59079 20111219.100213.800 115449669999 1849974981.53320 No -0.06819029123436 Locked 59080 20111219.100213.900 115451419999 1850011362.38120 No -0.06819251762311 Locked 59081 20111219.100214.000 115453169999 1850047743.37730 No -0.06819474402944 Locked 59082 20111219.100214.100 115454919999 1850084124.52230 No -0.06819697045346 Locked 59083 20111219.100214.200 115456669999 1850120505.81630 No -0.06819919689518 Locked 59084 20111219.100214.300 115458419999 1850156887.25630 No -0.06820142335425 Locked 59085 20111219.100214.400 115460169999 1850193268.84730 No -0.06820364983124 Locked 59086 20111219.100214.500 115461919999 1850229650.58530 No -0.0682058763257 Locked 59087 20111219.100214.600 115463669999 1850266032.47230 No -0.06820810283785 Locked 59088 20111219.100214.700 115465419999 1850302414.50730 No -0.06821032936759 Locked 59089 20111219.100214.800 115467169999 1850338796.68930 No -0.06821255591478 Locked 59090 20111219.100214.900 115468919999 1850375179.02330 No -0.06821478248003 Locked 59091 20111219.100215.000 115470669999 1850411561.50510 No -0.06821700906284 Locked 59092 20111219.100215.100 115472419999 1850447944.13510 No -0.06821923566324 Locked 59093 20111219.100215.200 115474169999 1850484326.91310 No -0.06822146228123 Locked 59094 20111219.100215.300 115475919999 1850520709.83710 No -0.06822368891656 Locked 59095 20111219.100215.400 115477669999 1850557092.91110 No -0.0682259155697 Locked 59096 20111219.100215.500 115479419999 1850593476.13410 No -0.06822814224055 Locked 59097 20111219.100215.600 115481169999 1850629859.50510 No -0.06823036892897 Locked 59098 20111219.100215.700 115482919999 1850666243.02310 No -0.06823259563485 Locked 59099 20111219.100215.800 115484669999 1850702626.68710 No -0.06823482235807 Locked 59100 20111219.100215.900 115486419999 1850739010.50410 No -0.06823704909947 Locked 59101 20111219.100216.000 115488169999 1850775394.46640 No -0.06823927585812 Locked 59102 20111219.100216.100 115489919999 1850811778.57740 No -0.06824150263444 Locked 59103 20111219.100216.200 115491669999 1850848162.83640 No -0.06824372942834 Locked 59104 20111219.100216.300 115493419999 1850884547.24840 No -0.06824595624041 Locked 59105 20111219.100216.400 115495169999 1850920931.80540 No -0.0682481830697 Locked 59106 20111219.100216.500 115496919999 1850957316.51040 No -0.06825040991657 Locked 59107 20111219.100216.600 115498669999 1850993701.36540 No -0.06825263678126 Locked 59108 20111219.100216.700 115500419999 1851030086.36540 No -0.06825486366317 Locked 59109 20111219.100216.800 115502169999 1851066471.51540 No -0.0682570905629 Locked 59110 20111219.100216.900 115503919999 1851102856.81540 No -0.06825931748044 Locked 59111 20111219.100217.000 115505669999 1851139242.26440 No -0.06826154441568 Locked 59112 20111219.100217.100 115507419999 1851175627.85540 No -0.06826377136779 Locked 59113 20111219.100217.200 115509169999 1851212013.60040 No -0.06826599833819 Locked 59114 20111219.100217.300 115510919999 1851248399.49240 No -0.06826822532605 Locked 59115 20111219.100217.400 115512669999 1851284785.53040 No -0.06827045233125 Locked 59116 20111219.100217.500 115514419999 1851321171.72140 No -0.06827267935463 Locked 59117 20111219.100217.600 115516169999 1851357558.05740 No -0.06827490639522 Locked 59118 20111219.100217.700 115517919999 1851393944.54140 No -0.0682771334534 Locked 59119 20111219.100217.800 115519669999 1851430331.17640 No -0.06827936052951 Locked 59120 20111219.100217.900 115521419999 1851466717.95840 No -0.06828158762309 Locked 59121 20111219.100218.000 115523169999 1851503104.88770 No -0.06828381473415 Locked 59122 20111219.100218.100 115524919999 1851539491.96370 No -0.06828604186265 Locked 59123 20111219.100218.200 115526669999 1851575879.19070 No -0.06828826900908 Locked 59124 20111219.100218.300 115528419999 1851612266.56470 No -0.06829049617297 Locked 59125 20111219.100218.400 115530169999 1851648654.08570 No -0.06829272335431 Locked 59126 20111219.100218.500 115531919999 1851685041.75670 No -0.06829495055348 Locked 59127 20111219.100218.600 115533669999 1851721429.57770 No -0.06829717777046 Locked 59128 20111219.100218.700 115535419999 1851757817.54270 No -0.06829940500455 Locked 59129 20111219.100218.800 115537169999 1851794205.65870 No -0.06830163225657 Locked 59130 20111219.100218.900 115538919999 1851830593.92370 No -0.06830385952629 Locked 59131 20111219.100219.000 115540669999 1851866982.33620 No -0.06830608681353 Locked 59132 20111219.100219.100 115542419999 1851903370.89720 No -0.06830831411841 Locked 59133 20111219.100219.200 115544169999 1851939759.60320 No -0.06831054144051 Locked 59134 20111219.100219.300 115545919999 1851976148.46220 No -0.06831276878079 Locked 59135 20111219.100219.400 115547669999 1852012537.46520 No -0.06831499613816 Locked 59136 20111219.100219.500 115549419999 1852048926.61620 No -0.06831722351312 Locked 59137 20111219.100219.600 115551169999 1852085315.91920 No -0.06831945090613 Locked 59138 20111219.100219.700 115552919999 1852121705.36820 No -0.06832167831649 Locked 59139 20111219.100219.800 115554669999 1852158094.96320 No -0.06832390574418 Locked 59140 20111219.100219.900 115556419999 1852194484.70920 No -0.06832613318981 Locked 59141 20111219.100220.000 115558169999 1852230874.60400 No -0.06832836065311 Locked 59142 20111219.100220.100 115559919999 1852267264.64500 No -0.06833058813378 Locked 59143 20111219.100220.200 115561669999 1852303654.83500 No -0.06833281563215 Locked 59144 20111219.100220.300 115563419999 1852340045.16900 No -0.06833504314762 Locked 59145 20111219.100220.400 115565169999 1852376435.65700 No -0.06833727068139 Locked 59146 20111219.100220.500 115566919999 1852412826.29200 No -0.06833949823261 Locked 59147 20111219.100220.600 115568669999 1852449217.07300 No -0.06834172580118 Locked 59148 20111219.100220.700 115570419999 1852485608.00300 No -0.06834395338744 Locked 59149 20111219.100220.800 115572169999 1852521999.08300 No -0.06834618099152 Locked 59150 20111219.100220.900 115573919999 1852558390.31000 No -0.06834840861306 Locked 59151 20111219.100221.000 115575669999 1852594781.68560 No -0.06835063625225 Locked 59152 20111219.100221.100 115577419999 1852631173.21060 No -0.06835286390918 Locked 59153 20111219.100221.200 115579169999 1852667564.88160 No -0.06835509158346 Locked 59154 20111219.100221.300 115580919999 1852703956.70060 No -0.06835731927532 Locked 59155 20111219.100221.400 115582669999 1852740348.66660 No -0.06835954698464 Locked 59156 20111219.100221.500 115584419999 1852776740.78160 No -0.06836177471165 Locked 59157 20111219.100221.600 115586169999 1852813133.04560 No -0.06836400245636 Locked 59158 20111219.100221.700 115587919999 1852849525.45260 No -0.06836623021806 Locked 59159 20111219.100221.800 115589669999 1852885918.01360 No -0.06836845799805 Locked 59160 20111219.100221.900 115591419999 1852922310.71760 No -0.06837068579502 Locked 59161 20111219.100222.000 115593169999 1852958703.57340 No -0.06837291361003 Locked 59162 20111219.100222.100 115594919999 1852995096.57940 No -0.06837514144288 Locked 59163 20111219.100222.200 115596669999 1853031489.72840 No -0.06837736929271 Locked 59164 20111219.100222.300 115598419999 1853067883.02840 No -0.06837959716047 Locked 59165 20111219.100222.400 115600169999 1853104276.47740 No -0.06838182504594 Locked 59166 20111219.100222.500 115601919999 1853140670.07240 No -0.06838405294874 Locked 59167 20111219.100222.600 115603669999 1853177063.81540 No -0.06838628086913 Locked 59168 20111219.100222.700 115605419999 1853213457.70540 No -0.06838850880697 Locked 59169 20111219.100222.800 115607169999 1853249851.74440 No -0.06839073676252 Locked 59170 20111219.100222.900 115608919999 1853286245.92940 No -0.0683929647354 Locked 59171 20111219.100223.000 115610669999 1853322640.26390 No -0.06839519272604 Locked 59172 20111219.100223.100 115612419999 1853359034.74690 No -0.06839742073432 Locked 59173 20111219.100223.200 115614169999 1853395429.37690 No -0.06839964876006 Locked 59174 20111219.100223.300 115615919999 1853431824.15390 No -0.06840187680326 Locked 59175 20111219.100223.400 115617669999 1853468219.07990 No -0.06840410486416 Locked 59176 20111219.100223.500 115619419999 1853504614.15390 No -0.06840633294264 Locked 59177 20111219.100223.600 115621169999 1853541009.37790 No -0.06840856103894 Locked 59178 20111219.100223.700 115622919999 1853577404.74790 No -0.06841078915257 Locked 59179 20111219.100223.800 115624669999 1853613800.26590 No -0.06841301728379 Locked 59180 20111219.100223.900 115626419999 1853650195.93190 No -0.06841524543258 Locked 59181 20111219.100224.000 115628169999 1853686591.74770 No -0.06841747359917 Locked 59182 20111219.100224.100 115629919999 1853722987.70870 No -0.06841970178301 Locked 59183 20111219.100224.200 115631669999 1853759383.81570 No -0.06842192998418 Locked 59184 20111219.100224.300 115633419999 1853795780.07470 No -0.06842415820341 Locked 59185 20111219.100224.400 115635169999 1853832176.47970 No -0.06842638643998 Locked 59186 20111219.100224.500 115636919999 1853868573.03270 No -0.06842861469413 Locked 59187 20111219.100224.600 115638669999 1853904969.73570 No -0.0684308429661 Locked 59188 20111219.100224.700 115640419999 1853941366.58470 No -0.06843307125541 Locked 59189 20111219.100224.800 115642169999 1853977763.58470 No -0.06843529956265 Locked 59190 20111219.100224.900 115643919999 1854014160.72970 No -0.06843752788712 Locked 59191 20111219.100225.000 115645669999 1854050558.02190 No -0.06843975622907 Locked 59192 20111219.100225.100 115647419999 1854086955.46390 No -0.06844198458882 Locked 59193 20111219.100225.200 115649169999 1854123353.04890 No -0.06844421296554 Locked 59194 20111219.100225.300 115650919999 1854159750.78490 No -0.06844644136021 Locked 59195 20111219.100225.400 115652669999 1854196148.66990 No -0.06844866977257 Locked 59196 20111219.100225.500 115654419999 1854232546.70290 No -0.06845089820251 Locked 59197 20111219.100225.600 115656169999 1854268944.88190 No -0.0684531266498 Locked 59198 20111219.100225.700 115657919999 1854305343.20890 No -0.06845535511466 Locked 59199 20111219.100225.800 115659669999 1854341741.68290 No -0.06845758359698 Locked 59200 20111219.100225.900 115661419999 1854378140.30390 No -0.06845981209677 Locked 59201 20111219.100226.000 115663169999 1854414539.07730 No -0.06846204061465 Locked 59202 20111219.100226.100 115664919999 1854450937.99630 No -0.06846426914983 Locked 59203 20111219.100226.200 115666669999 1854487337.06130 No -0.06846649770235 Locked 59204 20111219.100226.300 115668419999 1854523736.27330 No -0.06846872627233 Locked 59205 20111219.100226.400 115670169999 1854560135.63730 No -0.06847095486037 Locked 59206 20111219.100226.500 115671919999 1854596535.14330 No -0.06847318346527 Locked 59207 20111219.100226.600 115673669999 1854632934.79930 No -0.06847541208798 Locked 59208 20111219.100226.700 115675419999 1854669334.60530 No -0.06847764072852 Locked 59209 20111219.100226.800 115677169999 1854705734.55630 No -0.06847986938628 Locked 59210 20111219.100226.900 115678919999 1854742134.65430 No -0.06848209806149 Locked 59211 20111219.100227.000 115680669999 1854778534.90320 No -0.06848432675464 Locked 59212 20111219.100227.100 115682419999 1854814935.30020 No -0.06848655546537 Locked 59213 20111219.100227.200 115684169999 1854851335.84120 No -0.06848878419321 Locked 59214 20111219.100227.300 115685919999 1854887736.53020 No -0.06849101293862 Locked 59215 20111219.100227.400 115687669999 1854924137.36820 No -0.06849324170173 Locked 59216 20111219.100227.500 115689419999 1854960538.35520 No -0.06849547048255 Locked 59217 20111219.100227.600 115691169999 1854996939.48720 No -0.06849769928058 Locked 59218 20111219.100227.700 115692919999 1855033340.76620 No -0.06849992809607 Locked 59219 20111219.100227.800 115694669999 1855069742.19320 No -0.06850215692915 Locked 59220 20111219.100227.900 115696419999 1855106143.77220 No -0.06850438578028 Locked 59221 20111219.100228.000 115698169999 1855142545.49850 No -0.0685066146489 Locked 59222 20111219.100228.100 115699919999 1855178947.36950 No -0.06850884353471 Locked 59223 20111219.100228.200 115701669999 1855215349.38850 No -0.0685110724381 Locked 59224 20111219.100228.300 115703419999 1855251751.55750 No -0.06851330135931 Locked 59225 20111219.100228.400 115705169999 1855288153.87050 No -0.06851553029762 Locked 59226 20111219.100228.500 115706919999 1855324556.33550 No -0.06851775925398 Locked 59227 20111219.100228.600 115708669999 1855360958.94550 No -0.06851998822757 Locked 59228 20111219.100228.700 115710419999 1855397361.70250 No -0.06852221721862 Locked 59229 20111219.100228.800 115712169999 1855433764.60950 No -0.06852444622748 Locked 59230 20111219.100228.900 115713919999 1855470167.66350 No -0.06852667525381 Locked 59231 20111219.100229.000 115715669999 1855506570.86340 No -0.06852890429746 Locked 59232 20111219.100229.100 115717419999 1855542974.21440 No -0.06853113335906 Locked 59233 20111219.100229.200 115719169999 1855579377.71140 No -0.06853336243801 Locked 59234 20111219.100229.300 115720919999 1855615781.35040 No -0.06853559153382 Locked 59235 20111219.100229.400 115722669999 1855652185.14440 No -0.06853782064804 Locked 59236 20111219.100229.500 115724419999 1855688589.08440 No -0.0685400497796 Locked 59237 20111219.100229.600 115726169999 1855724993.16940 No -0.06854227892839 Locked 59238 20111219.100229.700 115727919999 1855761397.40540 No -0.06854450809511 Locked 59239 20111219.100229.800 115729669999 1855797801.78540 No -0.06854673727893 Locked 59240 20111219.100229.900 115731419999 1855834206.31340 No -0.06854896648033 Locked 59241 20111219.100230.000 115733169999 1855870610.99380 No -0.06855119569984 Locked 59242 20111219.100230.100 115734919999 1855907015.81780 No -0.0685534249364 Locked 59243 20111219.100230.200 115736669999 1855943420.78780 No -0.06855565419031 Locked 59244 20111219.100230.300 115738419999 1855979825.90580 No -0.06855788346179 Locked 59245 20111219.100230.400 115740169999 1856016231.17080 No -0.06856011275073 Locked 59246 20111219.100230.500 115741919999 1856052636.58380 No -0.06856234205725 Locked 59247 20111219.100230.600 115743669999 1856089042.14680 No -0.06856457138159 Locked 59248 20111219.100230.700 115745419999 1856125447.85480 No -0.06856680072315 Locked 59249 20111219.100230.800 115747169999 1856161853.70880 No -0.06856903008206 Locked 59250 20111219.100230.900 115748919999 1856198259.71380 No -0.06857125945889 Locked 59251 20111219.100231.000 115750669999 1856234665.86710 No -0.06857348885335 Locked 59252 20111219.100231.100 115752419999 1856271072.16410 No -0.06857571826487 Locked 59253 20111219.100231.200 115754169999 1856307478.60810 No -0.06857794769385 Locked 59254 20111219.100231.300 115755919999 1856343885.20310 No -0.06858017714077 Locked 59255 20111219.100231.400 115757669999 1856380291.94510 No -0.06858240660515 Locked 59256 20111219.100231.500 115759419999 1856416698.83410 No -0.06858463608698 Locked 59257 20111219.100231.600 115761169999 1856453105.86710 No -0.06858686558593 Locked 59258 20111219.100231.700 115762919999 1856489513.05010 No -0.06858909510268 Locked 59259 20111219.100231.800 115764669999 1856525920.38210 No -0.06859132463714 Locked 59260 20111219.100231.900 115766419999 1856562327.86310 No -0.06859355418929 Locked 59261 20111219.100232.000 115768169999 1856598735.48810 No -0.06859578375855 Locked 59262 20111219.100232.100 115769919999 1856635143.26110 No -0.06859801334539 Locked 59263 20111219.100232.200 115771669999 1856671551.18410 No -0.06860024295005 Locked 59264 20111219.100232.300 115773419999 1856707959.25310 No -0.06860247257204 Locked 59265 20111219.100232.400 115775169999 1856744367.46710 No -0.06860470221126 Locked 59266 20111219.100232.500 115776919999 1856780775.83210 No -0.06860693186841 Locked 59267 20111219.100232.600 115778669999 1856817184.34110 No -0.06860916154267 Locked 59268 20111219.100232.700 115780419999 1856853593.00110 No -0.06861139123486 Locked 59269 20111219.100232.800 115782169999 1856890001.80810 No -0.06861362094452 Locked 59270 20111219.100232.900 115783919999 1856926410.75810 No -0.06861585067116 Locked 59271 20111219.100233.000 115785669999 1856962819.86040 No -0.06861808041589 Locked 59272 20111219.100233.100 115787419999 1856999229.11040 No -0.06862031017816 Locked 59273 20111219.100233.200 115789169999 1857035638.50440 No -0.06862253995754 Locked 59274 20111219.100233.300 115790919999 1857072048.04740 No -0.06862476975461 Locked 59275 20111219.100233.400 115792669999 1857108457.73740 No -0.06862699956914 Locked 59276 20111219.100233.500 115794419999 1857144867.57440 No -0.06862922940114 Locked 59277 20111219.100233.600 115796169999 1857181277.55740 No -0.06863145925048 Locked 59278 20111219.100233.700 115797919999 1857217687.69140 No -0.06863368911775 Locked 59279 20111219.100233.800 115799669999 1857254097.97240 No -0.06863591900248 Locked 59280 20111219.100233.900 115801419999 1857290508.39840 No -0.06863814890443 Locked 59281 20111219.100234.000 115803169999 1857326918.97540 No -0.06864037882432 Locked 59282 20111219.100234.100 115804919999 1857363329.69640 No -0.06864260876132 Locked 59283 20111219.100234.200 115806669999 1857399740.56240 No -0.06864483871554 Locked 59284 20111219.100234.300 115808419999 1857436151.58240 No -0.06864706868805 Locked 59285 20111219.100234.400 115810169999 1857472562.74540 No -0.06864929867754 Locked 59286 20111219.100234.500 115811919999 1857508974.05340 No -0.06865152868426 Locked 59287 20111219.100234.600 115813669999 1857545385.51340 No -0.06865375870903 Locked 59288 20111219.100234.700 115815419999 1857581797.11840 No -0.06865598875102 Locked 59289 20111219.100234.800 115817169999 1857618208.87340 No -0.06865821881083 Locked 59290 20111219.100234.900 115818919999 1857654620.77340 No -0.06866044888787 Locked 59291 20111219.100235.000 115820669999 1857691032.82190 No -0.06866267898254 Locked 59292 20111219.100235.100 115822419999 1857727445.01590 No -0.06866490909449 Locked 59293 20111219.100235.200 115824169999 1857763857.35990 No -0.06866713922426 Locked 59294 20111219.100235.300 115825919999 1857800269.85090 No -0.0686693693715 Locked 59295 20111219.100235.400 115827669999 1857836682.48490 No -0.06867159953571 Locked 59296 20111219.100235.500 115829419999 1857873095.27090 No -0.06867382971798 Locked 59297 20111219.100235.600 115831169999 1857909508.20290 No -0.06867605991759 Locked 59298 20111219.100235.700 115832919999 1857945921.28090 No -0.06867829013455 Locked 59299 20111219.100235.800 115834669999 1857982334.50890 No -0.06868052036932 Locked 59300 20111219.100235.900 115836419999 1858018747.88090 No -0.06868275062119 Locked 59301 20111219.100236.000 115838169999 1858055161.40300 No -0.0686849808909 Locked 59302 20111219.100236.100 115839919999 1858091575.07100 No -0.06868721117793 Locked 59303 20111219.100236.200 115841669999 1858127988.88700 No -0.06868944148254 Locked 59304 20111219.100236.300 115843419999 1858164402.84800 No -0.06869167180438 Locked 59305 20111219.100236.400 115845169999 1858200816.95800 No -0.06869390214391 Locked 59306 20111219.100236.500 115846919999 1858237231.21600 No -0.06869613250102 Locked 59307 20111219.100236.600 115848669999 1858273645.61700 No -0.06869836287512 Locked 59308 20111219.100236.700 115850419999 1858310060.16800 No -0.06870059326703 Locked 59309 20111219.100236.800 115852169999 1858346474.86900 No -0.06870282367676 Locked 59310 20111219.100236.900 115853919999 1858382889.71400 No -0.06870505410359 Locked 59311 20111219.100237.000 115855669999 1858419304.70290 No -0.06870728454752 Locked 59312 20111219.100237.100 115857419999 1858455719.84290 No -0.06870951500939 Locked 59313 20111219.100237.200 115859169999 1858492135.12890 No -0.06871174548861 Locked 59314 20111219.100237.300 115860919999 1858528550.56090 No -0.06871397598517 Locked 59315 20111219.100237.400 115862669999 1858564966.14390 No -0.06871620649966 Locked 59316 20111219.100237.500 115864419999 1858601381.86790 No -0.0687184370309 Locked 59317 20111219.100237.600 115866169999 1858637797.74390 No -0.06872066758019 Locked 59318 20111219.100237.700 115867919999 1858674213.76490 No -0.06872289814671 Locked 59319 20111219.100237.800 115869669999 1858710629.93490 No -0.06872512873092 Locked 59320 20111219.100237.900 115871419999 1858747046.24990 No -0.06872735933236 Locked 59321 20111219.100238.000 115873169999 1858783462.71370 No -0.06872958995147 Locked 59322 20111219.100238.100 115874919999 1858819879.32470 No -0.06873182058807 Locked 59323 20111219.100238.200 115876669999 1858856296.07970 No -0.06873405124177 Locked 59324 20111219.100238.300 115878419999 1858892712.98570 No -0.0687362819134 Locked 59325 20111219.100238.400 115880169999 1858929130.03770 No -0.06873851260238 Locked 59326 20111219.100238.500 115881919999 1858965547.23270 No -0.06874074330834 Locked 59327 20111219.100238.600 115883669999 1859001964.57670 No -0.068742974032 Locked 59328 20111219.100238.700 115885419999 1859038382.06770 No -0.06874520477312 Locked 59329 20111219.100238.800 115887169999 1859074799.70370 No -0.06874743553147 Locked 59330 20111219.100238.900 115888919999 1859111217.49070 No -0.06874966630774 Locked 59331 20111219.100239.000 115890669999 1859147635.42700 No -0.06875189710176 Locked 59332 20111219.100239.100 115892419999 1859184053.50500 No -0.0687541279126 Locked 59333 20111219.100239.200 115894169999 1859220471.73500 No -0.0687563587415 Locked 59334 20111219.100239.300 115895919999 1859256890.10800 No -0.06875858958738 Locked 59335 20111219.100239.400 115897669999 1859293308.63100 No -0.06876082045108 Locked 59336 20111219.100239.500 115899419999 1859329727.30100 No -0.06876305133224 Locked 59337 20111219.100239.600 115901169999 1859366146.11700 No -0.06876528223074 Locked 59338 20111219.100239.700 115902919999 1859402565.08300 No -0.06876751314705 Locked 59339 20111219.100239.800 115904669999 1859438984.19400 No -0.06876974408059 Locked 59340 20111219.100239.900 115906419999 1859475403.45200 No -0.0687719750316 Locked 59341 20111219.100240.000 115908169999 1859511822.85580 No -0.06877420599992 Locked 59342 20111219.100240.100 115909919999 1859548242.40980 No -0.06877643698607 Locked 59343 20111219.100240.200 115911669999 1859584662.10880 No -0.06877866798946 Locked 59344 20111219.100240.300 115913419999 1859621081.95380 No -0.06878089901018 Locked 59345 20111219.100240.400 115915169999 1859657501.94780 No -0.0687831300486 Locked 59346 20111219.100240.500 115916919999 1859693922.08480 No -0.06878536110401 Locked 59347 20111219.100240.600 115918669999 1859730342.37380 No -0.06878759217747 Locked 59348 20111219.100240.700 115920419999 1859766762.80480 No -0.06878982326779 Locked 59349 20111219.100240.800 115922169999 1859803183.38680 No -0.06879205437606 Locked 59350 20111219.100240.900 115923919999 1859839604.11280 No -0.06879428550142 Locked 59351 20111219.100241.000 115925669999 1859876024.98830 No -0.06879651664455 Locked 59352 20111219.100241.100 115927419999 1859912446.00930 No -0.06879874780495 Locked 59353 20111219.100241.200 115929169999 1859948867.17730 No -0.06880097898282 Locked 59354 20111219.100241.300 115930919999 1859985288.49430 No -0.06880321017838 Locked 59355 20111219.100241.400 115932669999 1860021709.95530 No -0.06880544139105 Locked 59356 20111219.100241.500 115934419999 1860058131.56230 No -0.06880767262106 Locked 59357 20111219.100241.600 115936169999 1860094553.31830 No -0.06880990386877 Locked 59358 20111219.100241.700 115937919999 1860130975.22230 No -0.06881213513405 Locked 59359 20111219.100241.800 115939669999 1860167397.27330 No -0.0688143664168 Locked 59360 20111219.100241.900 115941419999 1860203819.46830 No -0.06881659771665 Locked 59361 20111219.100242.000 115943169999 1860240241.81430 No -0.06881882903444 Locked 59362 20111219.100242.100 115944919999 1860276664.30330 No -0.06882106036921 Locked 59363 20111219.100242.200 115946669999 1860313086.93930 No -0.06882329172144 Locked 59364 20111219.100242.300 115948419999 1860349509.72530 No -0.06882552309149 Locked 59365 20111219.100242.400 115950169999 1860385932.65530 No -0.06882775447864 Locked 59366 20111219.100242.500 115951919999 1860422355.73430 No -0.06882998588349 Locked 59367 20111219.100242.600 115953669999 1860458778.95930 No -0.06883221730569 Locked 59368 20111219.100242.700 115955419999 1860495202.33030 No -0.06883444874522 Locked 59369 20111219.100242.800 115957169999 1860531625.84630 No -0.06883668020198 Locked 59370 20111219.100242.900 115958919999 1860568049.51530 No -0.06883891167691 Locked 59371 20111219.100243.000 115960669999 1860604473.32840 No -0.06884114316895 Locked 59372 20111219.100243.100 115962419999 1860640897.28840 No -0.06884337467844 Locked 59373 20111219.100243.200 115964169999 1860677321.39240 No -0.06884560620504 Locked 59374 20111219.100243.300 115965919999 1860713745.64340 No -0.0688478377491 Locked 59375 20111219.100243.400 115967669999 1860750170.04140 No -0.06885006931062 Locked 59376 20111219.100243.500 115969419999 1860786594.58640 No -0.0688523008896 Locked 59377 20111219.100243.600 115971169999 1860823019.27940 No -0.06885453248616 Locked 59378 20111219.100243.700 115972919999 1860859444.11640 No -0.06885676409982 Locked 59379 20111219.100243.800 115974669999 1860895869.10240 No -0.06885899573118 Locked 59380 20111219.100243.900 115976419999 1860932294.23140 No -0.06886122737952 Locked 59381 20111219.100244.000 115978169999 1860968719.51120 No -0.06886345904578 Locked 59382 20111219.100244.100 115979919999 1861005144.93820 No -0.06886569072952 Locked 59383 20111219.100244.200 115981669999 1861041570.51020 No -0.06886792243049 Locked 59384 20111219.100244.300 115983419999 1861077996.22820 No -0.06887015414879 Locked 59385 20111219.100244.400 115985169999 1861114422.09520 No -0.06887238588479 Locked 59386 20111219.100244.500 115986919999 1861150848.10520 No -0.06887461763778 Locked 59387 20111219.100244.600 115988669999 1861187274.26620 No -0.06887684940871 Locked 59388 20111219.100244.700 115990419999 1861223700.57320 No -0.06887908119697 Locked 59389 20111219.100244.800 115992169999 1861260127.02120 No -0.06888131300198 Locked 59390 20111219.100244.900 115993919999 1861296553.62320 No -0.06888354482529 Locked 59391 20111219.100245.000 115995669999 1861332980.37250 No -0.06888577666609 Locked 59392 20111219.100245.100 115997419999 1861369407.26550 No -0.06888800852396 Locked 59393 20111219.100245.200 115999169999 1861405834.30550 No -0.06889024039929 Locked 59394 20111219.100245.300 116000919999 1861442261.49150 No -0.06889247229196 Locked 59395 20111219.100245.400 116002669999 1861478688.82350 No -0.06889470420197 Locked 59396 20111219.100245.500 116004419999 1861515116.30350 No -0.06889693612956 Locked 59397 20111219.100245.600 116006169999 1861551543.92950 No -0.0688991680745 Locked 59398 20111219.100245.700 116007919999 1861587971.70350 No -0.06890140003701 Locked 59399 20111219.100245.800 116009669999 1861624399.62350 No -0.06890363201686 Locked 59400 20111219.100245.900 116011419999 1861660827.69050 No -0.06890586401418 Locked 59401 20111219.100246.000 116013169999 1861697255.90470 No -0.06890809602898 Locked 59402 20111219.100246.100 116014919999 1861733684.26770 No -0.06891032806145 Locked 59403 20111219.100246.200 116016669999 1861770112.77070 No -0.06891256011055 Locked 59404 20111219.100246.300 116018419999 1861806541.42270 No -0.06891479217735 Locked 59405 20111219.100246.400 116020169999 1861842970.22470 No -0.06891702426196 Locked 59406 20111219.100246.500 116021919999 1861879399.17070 No -0.06891925636368 Locked 59407 20111219.100246.600 116023669999 1861915828.26170 No -0.06892148848263 Locked 59408 20111219.100246.700 116025419999 1861952257.49970 No -0.06892372061903 Locked 59409 20111219.100246.800 116027169999 1861988686.88570 No -0.06892595277301 Locked 59410 20111219.100246.900 116028919999 1862025116.41870 No -0.06892818494446 Locked 59411 20111219.100247.000 116030669999 1862061546.10030 No -0.06893041713355 Locked 59412 20111219.100247.100 116032419999 1862097975.92630 No -0.06893264933979 Locked 59413 20111219.100247.200 116034169999 1862134405.89830 No -0.06893488156338 Locked 59414 20111219.100247.300 116035919999 1862170836.01630 No -0.06893711380431 Locked 59415 20111219.100247.400 116037669999 1862207266.28230 No -0.06893934606281 Locked 59416 20111219.100247.500 116039419999 1862243696.69630 No -0.0689415783389 Locked 59417 20111219.100247.600 116041169999 1862280127.25530 No -0.06894381063221 Locked 59418 20111219.100247.700 116042919999 1862316557.96030 No -0.06894604294286 Locked 59419 20111219.100247.800 116044669999 1862352988.81430 No -0.06894827527121 Locked 59420 20111219.100247.900 116046419999 1862389419.81430 No -0.0689505076169 Locked 59421 20111219.100248.000 116048169999 1862425850.95660 No -0.06895273997949 Locked 59422 20111219.100248.100 116049919999 1862462282.25060 No -0.0689549723601 Locked 59423 20111219.100248.200 116051669999 1862498713.68860 No -0.06895720475781 Locked 59424 20111219.100248.300 116053419999 1862535145.27060 No -0.06895943717263 Locked 59425 20111219.100248.400 116055169999 1862571577.00260 No -0.06896166960526 Locked 59426 20111219.100248.500 116056919999 1862608008.88260 No -0.06896390205548 Locked 59427 20111219.100248.600 116058669999 1862644440.90460 No -0.06896613452256 Locked 59428 20111219.100248.700 116060419999 1862680873.07760 No -0.06896836700758 Locked 59429 20111219.100248.800 116062169999 1862717305.39360 No -0.06897059950958 Locked 59430 20111219.100248.900 116063919999 1862753737.85860 No -0.06897283202928 Locked 59431 20111219.100249.000 116065669999 1862790170.47180 No -0.06897506456658 Locked 59432 20111219.100249.100 116067419999 1862826603.22980 No -0.06897729712108 Locked 59433 20111219.100249.200 116069169999 1862863036.12880 No -0.06897952969233 Locked 59434 20111219.100249.300 116070919999 1862899469.18180 No -0.06898176228187 Locked 59435 20111219.100249.400 116072669999 1862935902.37480 No -0.06898399488804 Locked 59436 20111219.100249.500 116074419999 1862972335.71780 No -0.06898622751202 Locked 59437 20111219.100249.600 116076169999 1863008769.20880 No -0.06898846015359 Locked 59438 20111219.100249.700 116077919999 1863045202.84580 No -0.06899069281249 Locked 59439 20111219.100249.800 116079669999 1863081636.62580 No -0.06899292548839 Locked 59440 20111219.100249.900 116081419999 1863118070.55780 No -0.06899515818233 Locked 59441 20111219.100250.000 116083169999 1863154504.63220 No -0.06899739089319 Locked 59442 20111219.100250.100 116084919999 1863190938.85420 No -0.06899962362159 Locked 59443 20111219.100250.200 116086669999 1863227373.22520 No -0.06900185636768 Locked 59444 20111219.100250.300 116088419999 1863263807.74020 No -0.06900408913087 Locked 59445 20111219.100250.400 116090169999 1863300242.40120 No -0.0690063219114 Locked 59446 20111219.100250.500 116091919999 1863336677.20720 No -0.06900855470916 Locked 59447 20111219.100250.600 116093669999 1863373112.16220 No -0.06901078752462 Locked 59448 20111219.100250.700 116095419999 1863409547.26220 No -0.0690130203573 Locked 59449 20111219.100250.800 116097169999 1863445982.51120 No -0.06901525320767 Locked 59450 20111219.100250.900 116098919999 1863482417.90620 No -0.06901748607539 Locked 59451 20111219.100251.000 116100669999 1863518853.44560 No -0.06901971896026 Locked 59452 20111219.100251.100 116102419999 1863555289.13560 No -0.06902195186302 Locked 59453 20111219.100251.200 116104169999 1863591724.96660 No -0.06902418478252 Locked 59454 20111219.100251.300 116105919999 1863628160.94460 No -0.06902641771949 Locked 59455 20111219.100251.400 116107669999 1863664597.07060 No -0.06902865067403 Locked 59456 20111219.100251.500 116109419999 1863701033.33760 No -0.06903088364533 Locked 59457 20111219.100251.600 116111169999 1863737469.75860 No -0.06903311663491 Locked 59458 20111219.100251.700 116112919999 1863773906.32260 No -0.06903534964148 Locked 59459 20111219.100251.800 116114669999 1863810343.03260 No -0.06903758266539 Locked 59460 20111219.100251.900 116116419999 1863846779.88660 No -0.0690398157064 Locked 59461 20111219.100252.000 116118169999 1863883216.89110 No -0.0690420487653 Locked 59462 20111219.100252.100 116119919999 1863919654.04110 No -0.06904428184147 Locked 59463 20111219.100252.200 116121669999 1863956091.33810 No -0.0690465149351 Locked 59464 20111219.100252.300 116123419999 1863992528.77910 No -0.06904874804584 Locked 59465 20111219.100252.400 116125169999 1864028966.36710 No -0.06905098117404 Locked 59466 20111219.100252.500 116126919999 1864065404.10510 No -0.06905321432005 Locked 59467 20111219.100252.600 116128669999 1864101841.98510 No -0.06905544748293 Locked 59468 20111219.100252.700 116130419999 1864138280.01410 No -0.06905768066351 Locked 59469 20111219.100252.800 116132169999 1864174718.18710 No -0.06905991386119 Locked 59470 20111219.100252.900 116133919999 1864211156.50810 No -0.06906214707645 Locked 59471 20111219.100253.000 116135669999 1864247594.97680 No -0.06906438030926 Locked 59472 20111219.100253.100 116137419999 1864284033.58980 No -0.06906661355921 Locked 59473 20111219.100253.200 116139169999 1864320472.34680 No -0.06906884682625 Locked 59474 20111219.100253.300 116140919999 1864356911.25380 No -0.06907108011112 Locked 59475 20111219.100253.400 116142669999 1864393350.30680 No -0.06907331341333 Locked 59476 20111219.100253.500 116144419999 1864429789.50480 No -0.06907554673276 Locked 59477 20111219.100253.600 116146169999 1864466228.85180 No -0.06907778006989 Locked 59478 20111219.100253.700 116147919999 1864502668.34180 No -0.069080013424 Locked 59479 20111219.100253.800 116149669999 1864539107.97780 No -0.06908224679545 Locked 59480 20111219.100253.900 116151419999 1864575547.76280 No -0.06908448018461 Locked 59481 20111219.100254.000 116153169999 1864611987.68910 No -0.06908671359054 Locked 59482 20111219.100254.100 116154919999 1864648427.76510 No -0.06908894701426 Locked 59483 20111219.100254.200 116156669999 1864684867.98710 No -0.06909118045532 Locked 59484 20111219.100254.300 116158419999 1864721308.35110 No -0.06909341391324 Locked 59485 20111219.100254.400 116160169999 1864757748.86310 No -0.06909564738875 Locked 59486 20111219.100254.500 116161919999 1864794189.52410 No -0.06909788088195 Locked 59487 20111219.100254.600 116163669999 1864830630.32710 No -0.06910011439202 Locked 59488 20111219.100254.700 116165419999 1864867071.28010 No -0.0691023479199 Locked 59489 20111219.100254.800 116167169999 1864903512.38010 No -0.06910458146525 Locked 59490 20111219.100254.900 116168919999 1864939953.62510 No -0.06910681502782 Locked 59491 20111219.100255.000 116170669999 1864976395.01470 No -0.06910904860756 Locked 59492 20111219.100255.100 116172419999 1865012836.55270 No -0.06911128220493 Locked 59493 20111219.100255.200 116174169999 1865049278.23370 No -0.06911351581929 Locked 59494 20111219.100255.300 116175919999 1865085720.06170 No -0.0691157494511 Locked 59495 20111219.100255.400 116177669999 1865122162.03870 No -0.06911798310061 Locked 59496 20111219.100255.500 116179419999 1865158604.15970 No -0.06912021676723 Locked 59497 20111219.100255.600 116181169999 1865195046.42470 No -0.06912245045095 Locked 59498 20111219.100255.700 116182919999 1865231488.83870 No -0.06912468415237 Locked 59499 20111219.100255.800 116184669999 1865267931.39570 No -0.06912691787078 Locked 59500 20111219.100255.900 116186419999 1865304374.09870 No -0.06912915160652 Locked 59501 20111219.100256.000 116188169999 1865340816.95240 No -0.06913138536017 Locked 59502 20111219.100256.100 116189919999 1865377259.95040 No -0.06913361913096 Locked 59503 20111219.100256.200 116191669999 1865413703.09240 No -0.06913585291884 Locked 59504 20111219.100256.300 116193419999 1865450146.38040 No -0.06913808672408 Locked 59505 20111219.100256.400 116195169999 1865486589.81840 No -0.06914032054712 Locked 59506 20111219.100256.500 116196919999 1865523033.39940 No -0.06914255438716 Locked 59507 20111219.100256.600 116198669999 1865559477.12740 No -0.06914478824465 Locked 59508 20111219.100256.700 116200419999 1865595921.00140 No -0.06914702211949 Locked 59509 20111219.100256.800 116202169999 1865632365.01940 No -0.06914925601143 Locked 59510 20111219.100256.900 116203919999 1865668809.18740 No -0.06915148992118 Locked 59511 20111219.100257.000 116205669999 1865705253.50250 No -0.06915372384841 Locked 59512 20111219.100257.100 116207419999 1865741697.96150 No -0.06915595779273 Locked 59513 20111219.100257.200 116209169999 1865778142.56350 No -0.06915819175403 Locked 59514 20111219.100257.300 116210919999 1865814587.31650 No -0.06916042573327 Locked 59515 20111219.100257.400 116212669999 1865851032.21150 No -0.06916265972938 Locked 59516 20111219.100257.500 116214419999 1865887477.25150 No -0.06916489374271 Locked 59517 20111219.100257.600 116216169999 1865923922.44450 No -0.06916712777422 Locked 59518 20111219.100257.700 116217919999 1865960367.77750 No -0.06916936182235 Locked 59519 20111219.100257.800 116219669999 1865996813.25750 No -0.06917159588794 Locked 59520 20111219.100257.900 116221419999 1866033258.88750 No -0.06917382997135 Locked 59521 20111219.100258.000 116223169999 1866069704.66040 No -0.06917606407173 Locked 59522 20111219.100258.100 116224919999 1866106150.58240 No -0.06917829818982 Locked 59523 20111219.100258.200 116226669999 1866142596.64740 No -0.0691805323249 Locked 59524 20111219.100258.300 116228419999 1866179042.85940 No -0.06918276647744 Locked 59525 20111219.100258.400 116230169999 1866215489.21740 No -0.06918500064732 Locked 59526 20111219.100258.500 116231919999 1866251935.71940 No -0.0691872348343 Locked 59527 20111219.100258.600 116233669999 1866288382.36940 No -0.06918946903886 Locked 59528 20111219.100258.700 116235419999 1866324829.16540 No -0.06919170326077 Locked 59529 20111219.100258.800 116237169999 1866361276.10440 No -0.06919393749965 Locked 59530 20111219.100258.900 116238919999 1866397723.19340 No -0.06919617175636 Locked 59531 20111219.100259.000 116240669999 1866434170.42220 No -0.06919840602967 Locked 59532 20111219.100259.100 116242419999 1866470617.80420 No -0.06920064032118 Locked 59533 20111219.100259.200 116244169999 1866507065.32620 No -0.06920287462932 Locked 59534 20111219.100259.300 116245919999 1866543512.99820 No -0.06920510895527 Locked 59535 20111219.100259.400 116247669999 1866579960.81720 No -0.06920734329868 Locked 59536 20111219.100259.500 116249419999 1866616408.77620 No -0.06920957765872 Locked 59537 20111219.100259.600 116251169999 1866652856.88320 No -0.06921181203634 Locked 59538 20111219.100259.700 116252919999 1866689305.13720 No -0.06921404643143 Locked 59539 20111219.100259.800 116254669999 1866725753.53820 No -0.06921628084397 Locked 59540 20111219.100259.900 116256419999 1866762202.08620 No -0.06921851527397 Locked 59541 20111219.100300.000 116258169999 1866798650.77560 No -0.06922074972077 Locked 59542 20111219.100300.100 116259919999 1866835099.61560 No -0.06922298418545 Locked 59543 20111219.100300.200 116261669999 1866871548.59860 No -0.06922521866713 Locked 59544 20111219.100300.300 116263419999 1866907997.72760 No -0.06922745316614 Locked 59545 20111219.100300.400 116265169999 1866944447.00260 No -0.06922968768249 Locked 59546 20111219.100300.500 116266919999 1866980896.42360 No -0.06923192221619 Locked 59547 20111219.100300.600 116268669999 1867017345.98760 No -0.06923415676687 Locked 59548 20111219.100300.700 116270419999 1867053795.69860 No -0.06923639133501 Locked 59549 20111219.100300.800 116272169999 1867090245.55560 No -0.06923862592049 Locked 59550 20111219.100300.900 116273919999 1867126695.55960 No -0.06924086052344 Locked 59551 20111219.100301.000 116275669999 1867163145.70960 No -0.06924309514372 Locked 59552 20111219.100301.100 116277419999 1867199596.00760 No -0.06924532978158 Locked 59553 20111219.100301.200 116279169999 1867236046.44660 No -0.06924756443619 Locked 59554 20111219.100301.300 116280919999 1867272497.03260 No -0.06924979910827 Locked 59555 20111219.100301.400 116282669999 1867308947.76360 No -0.06925203379756 Locked 59556 20111219.100301.500 116284419999 1867345398.64260 No -0.06925426850444 Locked 59557 20111219.100301.600 116286169999 1867381849.66860 No -0.06925650322877 Locked 59558 20111219.100301.700 116287919999 1867418300.83760 No -0.06925873797009 Locked 59559 20111219.100301.800 116289669999 1867454752.15660 No -0.06926097272922 Locked 59560 20111219.100301.900 116291419999 1867491203.61660 No -0.06926320750511 Locked 59561 20111219.100302.000 116293169999 1867527655.22770 No -0.06926544229894 Locked 59562 20111219.100302.100 116294919999 1867564106.98370 No -0.06926767710998 Locked 59563 20111219.100302.200 116296669999 1867600558.88370 No -0.06926991193812 Locked 59564 20111219.100302.300 116298419999 1867637010.92770 No -0.06927214678337 Locked 59565 20111219.100302.400 116300169999 1867673463.11970 No -0.0692743816462 Locked 59566 20111219.100302.500 116301919999 1867709915.45770 No -0.06927661652637 Locked 59567 20111219.100302.600 116303669999 1867746367.93970 No -0.06927885142365 Locked 59568 20111219.100302.700 116305419999 1867782820.56970 No -0.0692810863385 Locked 59569 20111219.100302.800 116307169999 1867819273.34370 No -0.06928332127046 Locked 59570 20111219.100302.900 116308919999 1867855726.26470 No -0.06928555621988 Locked 59571 20111219.100303.000 116310669999 1867892179.33020 No -0.06928779118646 Locked 59572 20111219.100303.100 116312419999 1867928632.54220 No -0.06929002617044 Locked 59573 20111219.100303.200 116314169999 1867965085.90120 No -0.06929226117188 Locked 59574 20111219.100303.300 116315919999 1868001539.40420 No -0.06929449619043 Locked 59575 20111219.100303.400 116317669999 1868037993.05120 No -0.06929673122608 Locked 59576 20111219.100303.500 116319419999 1868074446.84420 No -0.06929896627907 Locked 59577 20111219.100303.600 116321169999 1868110900.78320 No -0.06930120134941 Locked 59578 20111219.100303.700 116322919999 1868147354.86720 No -0.06930343643696 Locked 59579 20111219.100303.800 116324669999 1868183809.09620 No -0.06930567154174 Locked 59580 20111219.100303.900 116326419999 1868220263.47220 No -0.06930790666398 Locked 59581 20111219.100304.000 116328169999 1868256717.99910 No -0.06931014180414 Locked 59582 20111219.100304.100 116329919999 1868293172.66710 No -0.06931237696107 Locked 59583 20111219.100304.200 116331669999 1868329627.48010 No -0.06931461213521 Locked 59584 20111219.100304.300 116333419999 1868366082.43810 No -0.06931684732658 Locked 59585 20111219.100304.400 116335169999 1868402537.54210 No -0.06931908253529 Locked 59586 20111219.100304.500 116336919999 1868438992.78910 No -0.06932131776099 Locked 59587 20111219.100304.600 116338669999 1868475448.18710 No -0.06932355300462 Locked 59588 20111219.100304.700 116340419999 1868511903.72810 No -0.06932578826523 Locked 59589 20111219.100304.800 116342169999 1868548359.41510 No -0.06932802354319 Locked 59590 20111219.100304.900 116343919999 1868584815.24910 No -0.06933025883861 Locked 59591 20111219.100305.000 116345669999 1868621271.22750 No -0.06933249415118 Locked 59592 20111219.100305.100 116347419999 1868657727.35150 No -0.06933472948104 Locked 59593 20111219.100305.200 116349169999 1868694183.61950 No -0.06933696482801 Locked 59594 20111219.100305.300 116350919999 1868730640.03650 No -0.06933920019267 Locked 59595 20111219.100305.400 116352669999 1868767096.59450 No -0.06934143557408 Locked 59596 20111219.100305.500 116354419999 1868803553.30150 No -0.06934367097319 Locked 59597 20111219.100305.600 116356169999 1868840010.15450 No -0.06934590638965 Locked 59598 20111219.100305.700 116357919999 1868876467.14950 No -0.06934814182297 Locked 59599 20111219.100305.800 116359669999 1868912924.29450 No -0.0693503772741 Locked 59600 20111219.100305.900 116361419999 1868949381.58350 No -0.06935261274234 Locked 59601 20111219.100306.000 116363169999 1868985839.02100 No -0.06935484822822 Locked 59602 20111219.100306.100 116364919999 1869022296.60200 No -0.06935708373114 Locked 59603 20111219.100306.200 116366669999 1869058754.32600 No -0.06935931925105 Locked 59604 20111219.100306.300 116368419999 1869095212.19800 No -0.06936155478853 Locked 59605 20111219.100306.400 116370169999 1869131670.21500 No -0.06936379034324 Locked 59606 20111219.100306.500 116371919999 1869168128.37800 No -0.0693660259153 Locked 59607 20111219.100306.600 116373669999 1869204586.68500 No -0.06936826150445 Locked 59608 20111219.100306.700 116375419999 1869241045.14100 No -0.0693704971113 Locked 59609 20111219.100306.800 116377169999 1869277503.74000 No -0.06937273273514 Locked 59610 20111219.100306.900 116378919999 1869313962.48300 No -0.06937496837608 Locked 59611 20111219.100307.000 116380669999 1869350421.37760 No -0.06937720403503 Locked 59612 20111219.100307.100 116382419999 1869386880.41160 No -0.06937943971054 Locked 59613 20111219.100307.200 116384169999 1869423339.59260 No -0.06938167540351 Locked 59614 20111219.100307.300 116385919999 1869459798.91760 No -0.06938391111358 Locked 59615 20111219.100307.400 116387669999 1869496258.39360 No -0.06938614684158 Locked 59616 20111219.100307.500 116389419999 1869532718.01260 No -0.06938838258657 Locked 59617 20111219.100307.600 116391169999 1869569177.77560 No -0.06939061834867 Locked 59618 20111219.100307.700 116392919999 1869605637.68560 No -0.06939285412823 Locked 59619 20111219.100307.800 116394669999 1869642097.74160 No -0.06939508992512 Locked 59620 20111219.100307.900 116396419999 1869678557.93860 No -0.06939732573877 Locked 59621 20111219.100308.000 116398169999 1869715018.28230 No -0.06939956156984 Locked 59622 20111219.100308.100 116399919999 1869751478.77430 No -0.06940179741852 Locked 59623 20111219.100308.200 116401669999 1869787939.41130 No -0.06940403328443 Locked 59624 20111219.100308.300 116403419999 1869824400.19230 No -0.06940626916744 Locked 59625 20111219.100308.400 116405169999 1869860861.11830 No -0.06940850506768 Locked 59626 20111219.100308.500 116406919999 1869897322.18830 No -0.06941074098501 Locked 59627 20111219.100308.600 116408669999 1869933783.40630 No -0.06941297691993 Locked 59628 20111219.100308.700 116410419999 1869970244.76830 No -0.06941521287195 Locked 59629 20111219.100308.800 116412169999 1870006706.27330 No -0.06941744884096 Locked 59630 20111219.100308.900 116413919999 1870043167.92830 No -0.06941968482778 Locked 59631 20111219.100309.000 116415669999 1870079629.72560 No -0.06942192083151 Locked 59632 20111219.100309.100 116417419999 1870116091.66960 No -0.06942415685266 Locked 59633 20111219.100309.200 116419169999 1870152553.75960 No -0.06942639289115 Locked 59634 20111219.100309.300 116420919999 1870189015.99260 No -0.06942862894663 Locked 59635 20111219.100309.400 116422669999 1870225478.37160 No -0.06943086501944 Locked 59636 20111219.100309.500 116424419999 1870261940.89660 No -0.06943310110961 Locked 59637 20111219.100309.600 116426169999 1870298403.56560 No -0.06943533721687 Locked 59638 20111219.100309.700 116427919999 1870334866.38060 No -0.06943757334147 Locked 59639 20111219.100309.800 116429669999 1870371329.34260 No -0.06943980948354 Locked 59640 20111219.100309.900 116431419999 1870407792.45160 No -0.06944204564307 Locked 59641 20111219.100310.000 116433169999 1870444255.70470 No -0.06944428181971 Locked 59642 20111219.100310.100 116434919999 1870480719.10370 No -0.06944651801368 Locked 59643 20111219.100310.200 116436669999 1870517182.64470 No -0.06944875422452 Locked 59644 20111219.100310.300 116438419999 1870553646.33270 No -0.06945099045282 Locked 59645 20111219.100310.400 116440169999 1870590110.16770 No -0.06945322669857 Locked 59646 20111219.100310.500 116441919999 1870626574.14570 No -0.06945546296132 Locked 59647 20111219.100310.600 116443669999 1870663038.26870 No -0.06945769924129 Locked 59648 20111219.100310.700 116445419999 1870699502.53970 No -0.06945993553883 Locked 59649 20111219.100310.800 116447169999 1870735966.95270 No -0.06946217185324 Locked 59650 20111219.100310.900 116448919999 1870772431.51370 No -0.06946440818524 Locked 59651 20111219.100311.000 116450669999 1870808896.22290 No -0.06946664453483 Locked 59652 20111219.100311.100 116452419999 1870845361.07390 No -0.06946888090127 Locked 59653 20111219.100311.200 116454169999 1870881826.06890 No -0.06947111728481 Locked 59654 20111219.100311.300 116455919999 1870918291.21190 No -0.06947335368593 Locked 59655 20111219.100311.400 116457669999 1870954756.49790 No -0.06947559010403 Locked 59656 20111219.100311.500 116459419999 1870991221.92590 No -0.06947782653901 Locked 59657 20111219.100311.600 116461169999 1871027687.50390 No -0.06948006299179 Locked 59658 20111219.100311.700 116462919999 1871064153.22690 No -0.0694822994618 Locked 59659 20111219.100311.800 116464669999 1871100619.09390 No -0.06948453594892 Locked 59660 20111219.100311.900 116466419999 1871137085.10590 No -0.06948677245326 Locked 59661 20111219.100312.000 116468169999 1871173551.26430 No -0.06948900897499 Locked 59662 20111219.100312.100 116469919999 1871210017.56930 No -0.06949124551413 Locked 59663 20111219.100312.200 116471669999 1871246484.01830 No -0.06949348207037 Locked 59664 20111219.100312.300 116473419999 1871282950.61130 No -0.06949571864372 Locked 59665 20111219.100312.400 116475169999 1871319417.34830 No -0.06949795523417 Locked 59666 20111219.100312.500 116476919999 1871355884.23230 No -0.06950019184208 Locked 59667 20111219.100312.600 116478669999 1871392351.26230 No -0.06950242846734 Locked 59668 20111219.100312.700 116480419999 1871428818.43330 No -0.06950466510934 Locked 59669 20111219.100312.800 116482169999 1871465285.75530 No -0.06950690176928 Locked 59670 20111219.100312.900 116483919999 1871501753.21830 No -0.06950913844596 Locked 59671 20111219.100313.000 116485669999 1871538220.82740 No -0.06951137514 Locked 59672 20111219.100313.100 116487419999 1871574688.58440 No -0.0695136118516 Locked 59673 20111219.100313.200 116489169999 1871611156.48140 No -0.06951584857984 Locked 59674 20111219.100313.300 116490919999 1871647624.52740 No -0.06951808532577 Locked 59675 20111219.100313.400 116492669999 1871684092.71640 No -0.06952032208869 Locked 59676 20111219.100313.500 116494419999 1871720561.05340 No -0.06952255886918 Locked 59677 20111219.100313.600 116496169999 1871757029.53340 No -0.06952479566667 Locked 59678 20111219.100313.700 116497919999 1871793498.15540 No -0.06952703248101 Locked 59679 20111219.100313.800 116499669999 1871829966.92740 No -0.06952926931318 Locked 59680 20111219.100313.900 116501419999 1871866435.84340 No -0.06953150616245 Locked 59681 20111219.100314.000 116503169999 1871902904.90160 No -0.06953374302861 Locked 59682 20111219.100314.100 116504919999 1871939374.10960 No -0.06953597991256 Locked 59683 20111219.100314.200 116506669999 1871975843.45860 No -0.06953821681326 Locked 59684 20111219.100314.300 116508419999 1872012312.94960 No -0.06954045373082 Locked 59685 20111219.100314.400 116510169999 1872048782.59160 No -0.06954269066632 Locked 59686 20111219.100314.500 116511919999 1872085252.37560 No -0.06954492761869 Locked 59687 20111219.100314.600 116513669999 1872121722.30360 No -0.06954716458816 Locked 59688 20111219.100314.700 116515419999 1872158192.38260 No -0.06954940157557 Locked 59689 20111219.100314.800 116517169999 1872194662.59960 No -0.06955163857937 Locked 59690 20111219.100314.900 116518919999 1872231132.96760 No -0.06955387560111 Locked 59691 20111219.100315.000 116520669999 1872267603.47810 No -0.06955611263976 Locked 59692 20111219.100315.100 116522419999 1872304074.13510 No -0.06955834969583 Locked 59693 20111219.100315.200 116524169999 1872340544.93410 No -0.06956058676875 Locked 59694 20111219.100315.300 116525919999 1872377015.87710 No -0.06956282385878 Locked 59695 20111219.100315.400 116527669999 1872413486.96810 No -0.0695650609664 Locked 59696 20111219.100315.500 116529419999 1872449958.20510 No -0.06956729809135 Locked 59697 20111219.100315.600 116531169999 1872486429.58410 No -0.06956953523317 Locked 59698 20111219.100315.700 116532919999 1872522901.11010 No -0.06957177239244 Locked 59699 20111219.100315.800 116534669999 1872559372.78110 No -0.06957400956895 Locked 59700 20111219.100315.900 116536419999 1872595844.59810 No -0.06957624676279 Locked 59701 20111219.100316.000 116538169999 1872632316.55800 No -0.06957848397361 Locked 59702 20111219.100316.100 116539919999 1872668788.66300 No -0.06958072120166 Locked 59703 20111219.100316.200 116541669999 1872705260.91700 No -0.06958295844741 Locked 59704 20111219.100316.300 116543419999 1872741733.30900 No -0.06958519570955 Locked 59705 20111219.100316.400 116545169999 1872778205.85200 No -0.06958743298962 Locked 59706 20111219.100316.500 116546919999 1872814678.53800 No -0.06958967028669 Locked 59707 20111219.100316.600 116548669999 1872851151.36900 No -0.06959190760097 Locked 59708 20111219.100316.700 116550419999 1872887624.34500 No -0.06959414493247 Locked 59709 20111219.100316.800 116552169999 1872924097.46600 No -0.06959638228121 Locked 59710 20111219.100316.900 116553919999 1872960570.73100 No -0.06959861964704 Locked 59711 20111219.100317.000 116555669999 1872997044.14250 No -0.06960085703027 Locked 59712 20111219.100317.100 116557419999 1873033517.69850 No -0.06960309443067 Locked 59713 20111219.100317.200 116559169999 1873069991.39750 No -0.06960533184805 Locked 59714 20111219.100317.300 116560919999 1873106465.24150 No -0.06960756928266 Locked 59715 20111219.100317.400 116562669999 1873142939.23050 No -0.06960980673449 Locked 59716 20111219.100317.500 116564419999 1873179413.36450 No -0.06961204420354 Locked 59717 20111219.100317.600 116566169999 1873215887.64550 No -0.06961428169005 Locked 59718 20111219.100317.700 116567919999 1873252362.06750 No -0.06961651919331 Locked 59719 20111219.100317.800 116569669999 1873288836.63450 No -0.06961875671379 Locked 59720 20111219.100317.900 116571419999 1873325311.34950 No -0.06962099425185 Locked 59721 20111219.100318.000 116573169999 1873361786.21170 No -0.0696232318074 Locked 59722 20111219.100318.100 116574919999 1873398261.21570 No -0.06962546937979 Locked 59723 20111219.100318.200 116576669999 1873434736.36170 No -0.06962770696904 Locked 59724 20111219.100318.300 116578419999 1873471211.65570 No -0.06962994457588 Locked 59725 20111219.100318.400 116580169999 1873507687.09570 No -0.06963218220005 Locked 59726 20111219.100318.500 116581919999 1873544162.67870 No -0.06963441984121 Locked 59727 20111219.100318.600 116583669999 1873580638.40770 No -0.06963665749971 Locked 59728 20111219.100318.700 116585419999 1873617114.28070 No -0.06963889517532 Locked 59729 20111219.100318.800 116587169999 1873653590.29970 No -0.06964113286827 Locked 59730 20111219.100318.900 116588919999 1873690066.46170 No -0.0696433705782 Locked 59731 20111219.100319.000 116590669999 1873726542.76900 No -0.06964560830539 Locked 59732 20111219.100319.100 116592419999 1873763019.22400 No -0.06964784605013 Locked 59733 20111219.100319.200 116594169999 1873799495.81900 No -0.06965008381149 Locked 59734 20111219.100319.300 116595919999 1873835972.56300 No -0.06965232159055 Locked 59735 20111219.100319.400 116597669999 1873872449.45100 No -0.06965455938672 Locked 59736 20111219.100319.500 116599419999 1873908926.48000 No -0.06965679719963 Locked 59737 20111219.100319.600 116601169999 1873945403.65800 No -0.06965903503024 Locked 59738 20111219.100319.700 116602919999 1873981880.97700 No -0.0696612728776 Locked 59739 20111219.100319.800 116604669999 1874018358.44100 No -0.06966351074218 Locked 59740 20111219.100319.900 116606419999 1874054836.05400 No -0.06966574862446 Locked 59741 20111219.100320.000 116608169999 1874091313.80940 No -0.06966798652365 Locked 59742 20111219.100320.100 116609919999 1874127791.71140 No -0.06967022444026 Locked 59743 20111219.100320.200 116611669999 1874164269.75840 No -0.06967246237409 Locked 59744 20111219.100320.300 116613419999 1874200747.94640 No -0.06967470032466 Locked 59745 20111219.100320.400 116615169999 1874237226.28240 No -0.06967693829282 Locked 59746 20111219.100320.500 116616919999 1874273704.76340 No -0.0696791762782 Locked 59747 20111219.100320.600 116618669999 1874310183.38840 No -0.06968141428068 Locked 59748 20111219.100320.700 116620419999 1874346662.15840 No -0.06968365230039 Locked 59749 20111219.100320.800 116622169999 1874383141.07340 No -0.06968589033732 Locked 59750 20111219.100320.900 116623919999 1874419620.13240 No -0.06968812839135 Locked 59751 20111219.100321.000 116625669999 1874456099.33410 No -0.06969036646233 Locked 59752 20111219.100321.100 116627419999 1874492578.68510 No -0.06969260455105 Locked 59753 20111219.100321.200 116629169999 1874529058.17810 No -0.06969484265663 Locked 59754 20111219.100321.300 116630919999 1874565537.81310 No -0.06969708077907 Locked 59755 20111219.100321.400 116632669999 1874602017.59610 No -0.0696993189191 Locked 59756 20111219.100321.500 116634419999 1874638497.52610 No -0.06970155707659 Locked 59757 20111219.100321.600 116636169999 1874674977.59610 No -0.06970379525071 Locked 59758 20111219.100321.700 116637919999 1874711457.81310 No -0.06970603344228 Locked 59759 20111219.100321.800 116639669999 1874747938.17310 No -0.06970827165085 Locked 59760 20111219.100321.900 116641419999 1874784418.67710 No -0.06971050987651 Locked 59761 20111219.100322.000 116643169999 1874820899.33000 No -0.06971274811986 Locked 59762 20111219.100322.100 116644919999 1874857380.12500 No -0.06971498638009 Locked 59763 20111219.100322.200 116646669999 1874893861.06300 No -0.06971722465731 Locked 59764 20111219.100322.300 116648419999 1874930342.14800 No -0.06971946295199 Locked 59765 20111219.100322.400 116650169999 1874966823.37600 No -0.06972170126365 Locked 59766 20111219.100322.500 116651919999 1875003304.74800 No -0.06972393959241 Locked 59767 20111219.100322.600 116653669999 1875039786.26700 No -0.06972617793864 Locked 59768 20111219.100322.700 116655419999 1875076267.93100 No -0.06972841630208 Locked 59769 20111219.100322.800 116657169999 1875112749.73400 No -0.06973065468204 Locked 59770 20111219.100322.900 116658919999 1875149231.69000 No -0.06973289308017 Locked 59771 20111219.100323.000 116660669999 1875185713.78590 No -0.06973513149492 Locked 59772 20111219.100323.100 116662419999 1875222196.02690 No -0.06973736992691 Locked 59773 20111219.100323.200 116664169999 1875258678.41490 No -0.06973960837635 Locked 59774 20111219.100323.300 116665919999 1875295160.94290 No -0.06974184684242 Locked 59775 20111219.100323.400 116667669999 1875331643.61590 No -0.06974408532572 Locked 59776 20111219.100323.500 116669419999 1875368126.43690 No -0.06974632382659 Locked 59777 20111219.100323.600 116671169999 1875404609.40290 No -0.06974856234469 Locked 59778 20111219.100323.700 116672919999 1875441092.50990 No -0.06975080087953 Locked 59779 20111219.100323.800 116674669999 1875477575.76690 No -0.06975303943219 Locked 59780 20111219.100323.900 116676419999 1875514059.16390 No -0.06975527800148 Locked 59781 20111219.100324.000 116678169999 1875550542.70820 No -0.06975751658827 Locked 59782 20111219.100324.100 116679919999 1875587026.39420 No -0.06975975519189 Locked 59783 20111219.100324.200 116681669999 1875623510.22720 No -0.06976199381296 Locked 59784 20111219.100324.300 116683419999 1875659994.20020 No -0.06976423245067 Locked 59785 20111219.100324.400 116685169999 1875696478.32020 No -0.06976647110584 Locked 59786 20111219.100324.500 116686919999 1875732962.58820 No -0.06976870977858 Locked 59787 20111219.100324.600 116688669999 1875769446.99620 No -0.06977094846796 Locked 59788 20111219.100324.700 116690419999 1875805931.55220 No -0.06977318717491 Locked 59789 20111219.100324.800 116692169999 1875842416.24920 No -0.06977542589861 Locked 59790 20111219.100324.900 116693919999 1875878901.09420 No -0.06977766463989 Locked 59791 20111219.100325.000 116695669999 1875915386.08070 No -0.06977990339798 Locked 59792 20111219.100325.100 116697419999 1875951871.21970 No -0.06978214217418 Locked 59793 20111219.100325.200 116699169999 1875988356.49570 No -0.06978438096666 Locked 59794 20111219.100325.300 116700919999 1876024841.91370 No -0.069786619776 Locked 59795 20111219.100325.400 116702669999 1876061327.48070 No -0.06978885860303 Locked 59796 20111219.100325.500 116704419999 1876097813.18770 No -0.0697910974467 Locked 59797 20111219.100325.600 116706169999 1876134299.04170 No -0.06979333630783 Locked 59798 20111219.100325.700 116707919999 1876170785.04370 No -0.06979557518653 Locked 59799 20111219.100325.800 116709669999 1876207271.18870 No -0.06979781408223 Locked 59800 20111219.100325.900 116711419999 1876243757.47870 No -0.06980005299514 Locked 59801 20111219.100326.000 116713169999 1876280243.91370 No -0.06980229192528 Locked 59802 20111219.100326.100 116714919999 1876316730.48970 No -0.06980453087216 Locked 59803 20111219.100326.200 116716669999 1876353217.21170 No -0.06980676983639 Locked 59804 20111219.100326.300 116718419999 1876389704.07670 No -0.0698090088176 Locked 59805 20111219.100326.400 116720169999 1876426191.09070 No -0.06981124781651 Locked 59806 20111219.100326.500 116721919999 1876462678.24670 No -0.06981348683229 Locked 59807 20111219.100326.600 116723669999 1876499165.54570 No -0.06981572586505 Locked 59808 20111219.100326.700 116725419999 1876535652.99170 No -0.06981796491527 Locked 59809 20111219.100326.800 116727169999 1876572140.58070 No -0.06982020398248 Locked 59810 20111219.100326.900 116728919999 1876608628.31170 No -0.06982244306655 Locked 59811 20111219.100327.000 116730669999 1876645116.18890 No -0.06982468216799 Locked 59812 20111219.100327.100 116732419999 1876681604.21190 No -0.06982692128674 Locked 59813 20111219.100327.200 116734169999 1876718092.37990 No -0.06982916042272 Locked 59814 20111219.100327.300 116735919999 1876754580.68790 No -0.06983139957533 Locked 59815 20111219.100327.400 116737669999 1876791069.14090 No -0.06983363874516 Locked 59816 20111219.100327.500 116739419999 1876827557.73990 No -0.06983587793233 Locked 59817 20111219.100327.600 116741169999 1876864046.48390 No -0.06983811713673 Locked 59818 20111219.100327.700 116742919999 1876900535.36990 No -0.06984035635799 Locked 59819 20111219.100327.800 116744669999 1876937024.40290 No -0.06984259559671 Locked 59820 20111219.100327.900 116746419999 1876973513.57690 No -0.06984483485218 Locked 59821 20111219.100328.000 116748169999 1877010002.90110 No -0.06984707412549 Locked 59822 20111219.100328.100 116749919999 1877046492.36710 No -0.06984931341565 Locked 59823 20111219.100328.200 116751669999 1877082981.97510 No -0.06985155272266 Locked 59824 20111219.100328.300 116753419999 1877119471.73110 No -0.06985379204726 Locked 59825 20111219.100328.400 116755169999 1877155961.62610 No -0.06985603138837 Locked 59826 20111219.100328.500 116756919999 1877192451.67010 No -0.06985827074718 Locked 59827 20111219.100328.600 116758669999 1877228941.85410 No -0.06986051012261 Locked 59828 20111219.100328.700 116760419999 1877265432.18710 No -0.06986274951575 Locked 59829 20111219.100328.800 116762169999 1877301922.66210 No -0.06986498892574 Locked 59830 20111219.100328.900 116763919999 1877338413.28110 No -0.06986722835285 Locked 59831 20111219.100329.000 116765669999 1877374904.04840 No -0.06986946779757 Locked 59832 20111219.100329.100 116767419999 1877411394.95840 No -0.06987170725923 Locked 59833 20111219.100329.200 116769169999 1877447886.00940 No -0.06987394673765 Locked 59834 20111219.100329.300 116770919999 1877484377.20640 No -0.06987618623341 Locked 59835 20111219.100329.400 116772669999 1877520868.54840 No -0.06987842574639 Locked 59836 20111219.100329.500 116774419999 1877557360.03440 No -0.06988066527647 Locked 59837 20111219.100329.600 116776169999 1877593851.66240 No -0.06988290482342 Locked 59838 20111219.100329.700 116777919999 1877630343.44140 No -0.06988514438831 Locked 59839 20111219.100329.800 116779669999 1877666835.35740 No -0.06988738396947 Locked 59840 20111219.100329.900 116781419999 1877703327.41840 No -0.06988962356785 Locked 59841 20111219.100330.000 116783169999 1877739819.62810 No -0.06989186318389 Locked 59842 20111219.100330.100 116784919999 1877776311.97810 No -0.0698941028166 Locked 59843 20111219.100330.200 116786669999 1877812804.47110 No -0.06989634246629 Locked 59844 20111219.100330.300 116788419999 1877849297.11210 No -0.06989858213356 Locked 59845 20111219.100330.400 116790169999 1877885789.89310 No -0.06990082181746 Locked 59846 20111219.100330.500 116791919999 1877922282.81910 No -0.06990306151859 Locked 59847 20111219.100330.600 116793669999 1877958775.89010 No -0.06990530123694 Locked 59848 20111219.100330.700 116795419999 1877995269.10610 No -0.0699075409725 Locked 59849 20111219.100330.800 116797169999 1878031762.46610 No -0.06990978072518 Locked 59850 20111219.100330.900 116798919999 1878068255.97010 No -0.06991202049495 Locked 59851 20111219.100331.000 116800669999 1878104749.61860 No -0.0699142602819 Locked 59852 20111219.100331.100 116802419999 1878141243.41360 No -0.06991650008624 Locked 59853 20111219.100331.200 116804169999 1878177737.34860 No -0.06991873990721 Locked 59854 20111219.100331.300 116805919999 1878214231.43060 No -0.06992097974564 Locked 59855 20111219.100331.400 116807669999 1878250725.65360 No -0.06992321960082 Locked 59856 20111219.100331.500 116809419999 1878287220.02560 No -0.06992545947369 Locked 59857 20111219.100331.600 116811169999 1878323714.53860 No -0.06992769936332 Locked 59858 20111219.100331.700 116812919999 1878360209.19360 No -0.06992993926981 Locked 59859 20111219.100331.800 116814669999 1878396703.99960 No -0.06993217919424 Locked 59860 20111219.100331.900 116816419999 1878433198.94460 No -0.06993441913517 Locked 59861 20111219.100332.000 116818169999 1878469694.03370 No -0.06993665909322 Locked 59862 20111219.100332.100 116819919999 1878506189.26970 No -0.06993889906872 Locked 59863 20111219.100332.200 116821669999 1878542684.64670 No -0.06994113906097 Locked 59864 20111219.100332.300 116823419999 1878579180.16770 No -0.06994337907033 Locked 59865 20111219.100332.400 116825169999 1878615675.83570 No -0.06994561909714 Locked 59866 20111219.100332.500 116826919999 1878652171.64170 No -0.06994785914034 Locked 59867 20111219.100332.600 116828669999 1878688667.59470 No -0.06995009920101 Locked 59868 20111219.100332.700 116830419999 1878725163.69670 No -0.06995233927937 Locked 59869 20111219.100332.800 116832169999 1878761659.93870 No -0.06995457937436 Locked 59870 20111219.100332.900 116833919999 1878798156.32370 No -0.06995681948634 Locked 59871 20111219.100333.000 116835669999 1878834652.85600 No -0.06995905961581 Locked 59872 20111219.100333.100 116837419999 1878871149.53100 No -0.06996129976223 Locked 59873 20111219.100333.200 116839169999 1878907646.35100 No -0.06996353992588 Locked 59874 20111219.100333.300 116840919999 1878944143.31400 No -0.06996578010651 Locked 59875 20111219.100333.400 116842669999 1878980640.42200 No -0.06996802030436 Locked 59876 20111219.100333.500 116844419999 1879017137.66800 No -0.0699702605186 Locked 59877 20111219.100333.600 116846169999 1879053635.06600 No -0.0699725007509 Locked 59878 20111219.100333.700 116847919999 1879090132.60300 No -0.06997474099971 Locked 59879 20111219.100333.800 116849669999 1879126630.28300 No -0.0699769812655 Locked 59880 20111219.100333.900 116851419999 1879163128.11100 No -0.06997922154887 Locked 59881 20111219.100334.000 116853169999 1879199626.08470 No -0.06998146184955 Locked 59882 20111219.100334.100 116854919999 1879236124.19770 No -0.06998370216678 Locked 59883 20111219.100334.200 116856669999 1879272622.45570 No -0.06998594250123 Locked 59884 20111219.100334.300 116858419999 1879309120.85770 No -0.06998818285278 Locked 59885 20111219.100334.400 116860169999 1879345619.40370 No -0.06999042322143 Locked 59886 20111219.100334.500 116861919999 1879382118.09570 No -0.06999266360743 Locked 59887 20111219.100334.600 116863669999 1879418616.92970 No -0.06999490401029 Locked 59888 20111219.100334.700 116865419999 1879455115.90970 No -0.0699971444305 Locked 59889 20111219.100334.800 116867169999 1879491615.02970 No -0.06999938486733 Locked 59890 20111219.100334.900 116868919999 1879528114.29870 No -0.07000162532186 Locked 59891 20111219.100335.000 116870669999 1879564613.71150 No -0.07000386579347 Locked 59892 20111219.100335.100 116872419999 1879601113.26750 No -0.07000610628209 Locked 59893 20111219.100335.200 116874169999 1879637612.96550 No -0.07000834678758 Locked 59894 20111219.100335.300 116875919999 1879674112.80850 No -0.07001058731029 Locked 59895 20111219.100335.400 116877669999 1879710612.79550 No -0.0700128278501 Locked 59896 20111219.100335.500 116879419999 1879747112.92750 No -0.07001506840714 Locked 59897 20111219.100335.600 116881169999 1879783613.19850 No -0.07001730898069 Locked 59898 20111219.100335.700 116882919999 1879820113.61650 No -0.0700195495717 Locked 59899 20111219.100335.800 116884669999 1879856614.17850 No -0.07002179017981 Locked 59900 20111219.100335.900 116886419999 1879893114.88450 No -0.07002403080502 Locked 59901 20111219.100336.000 116888169999 1879929615.73170 No -0.07002627144701 Locked 59902 20111219.100336.100 116889919999 1879966116.72670 No -0.07002851210655 Locked 59903 20111219.100336.200 116891669999 1880002617.86370 No -0.07003075278296 Locked 59904 20111219.100336.300 116893419999 1880039119.14270 No -0.07003299347623 Locked 59905 20111219.100336.400 116895169999 1880075620.56970 No -0.07003523418709 Locked 59906 20111219.100336.500 116896919999 1880112122.13470 No -0.07003747491433 Locked 59907 20111219.100336.600 116898669999 1880148623.84770 No -0.07003971565916 Locked 59908 20111219.100336.700 116900419999 1880185125.70870 No -0.07004195642156 Locked 59909 20111219.100336.800 116902169999 1880221627.70770 No -0.07004419720036 Locked 59910 20111219.100336.900 116903919999 1880258129.84970 No -0.07004643799614 Locked 59911 20111219.100337.000 116905669999 1880294632.14110 No -0.07004867880966 Locked 59912 20111219.100337.100 116907419999 1880331134.57210 No -0.07005091963977 Locked 59913 20111219.100337.200 116909169999 1880367637.14910 No -0.07005316048722 Locked 59914 20111219.100337.300 116910919999 1880404139.87210 No -0.07005540135201 Locked 59915 20111219.100337.400 116912669999 1880440642.73510 No -0.07005764223343 Locked 59916 20111219.100337.500 116914419999 1880477145.74410 No -0.07005988313219 Locked 59917 20111219.100337.600 116916169999 1880513648.89810 No -0.07006212404817 Locked 59918 20111219.100337.700 116917919999 1880550152.19110 No -0.07006436498066 Locked 59919 20111219.100337.800 116919669999 1880586655.63010 No -0.0700666059305 Locked 59920 20111219.100337.900 116921419999 1880623159.21510 No -0.07006884689768 Locked 59921 20111219.100338.000 116923169999 1880659662.94050 No -0.07007108788153 Locked 59922 20111219.100338.100 116924919999 1880696166.81250 No -0.07007332888279 Locked 59923 20111219.100338.200 116926669999 1880732670.82750 No -0.07007556990105 Locked 59924 20111219.100338.300 116928419999 1880769174.98550 No -0.07007781093628 Locked 59925 20111219.100338.400 116930169999 1880805679.28550 No -0.07008005198839 Locked 59926 20111219.100338.500 116931919999 1880842183.73150 No -0.07008229305783 Locked 59927 20111219.100338.600 116933669999 1880878688.31950 No -0.07008453414414 Locked 59928 20111219.100338.700 116935419999 1880915193.05150 No -0.07008677524755 Locked 59929 20111219.100338.800 116937169999 1880951697.93050 No -0.07008901636843 Locked 59930 20111219.100338.900 116938919999 1880988202.95050 No -0.07009125750605 Locked 59931 20111219.100339.000 116940669999 1881024708.11490 No -0.07009349866083 Locked 59932 20111219.100339.100 116942419999 1881061213.42090 No -0.07009573983242 Locked 59933 20111219.100339.200 116944169999 1881097718.87090 No -0.07009798102112 Locked 59934 20111219.100339.300 116945919999 1881134224.46590 No -0.07010022222704 Locked 59935 20111219.100339.400 116947669999 1881170730.20290 No -0.07010246344982 Locked 59936 20111219.100339.500 116949419999 1881207236.08490 No -0.07010470468983 Locked 59937 20111219.100339.600 116951169999 1881243742.11090 No -0.07010694594694 Locked 59938 20111219.100339.700 116952919999 1881280248.27890 No -0.07010918722093 Locked 59939 20111219.100339.800 116954669999 1881316754.59290 No -0.07011142851225 Locked 59940 20111219.100339.900 116956419999 1881353261.04790 No -0.07011366982031 Locked 59941 20111219.100340.000 116958169999 1881389767.65180 No -0.07011591114607 Locked 59942 20111219.100340.100 116959919999 1881426274.39880 No -0.07011815248882 Locked 59943 20111219.100340.200 116961669999 1881462781.28680 No -0.07012039384832 Locked 59944 20111219.100340.300 116963419999 1881499288.31980 No -0.07012263522504 Locked 59945 20111219.100340.400 116965169999 1881535795.49280 No -0.0701248766184 Locked 59946 20111219.100340.500 116966919999 1881572302.81180 No -0.07012711802909 Locked 59947 20111219.100340.600 116968669999 1881608810.27680 No -0.07012935945712 Locked 59948 20111219.100340.700 116970419999 1881645317.88380 No -0.07013160090202 Locked 59949 20111219.100340.800 116972169999 1881681825.63580 No -0.07013384236415 Locked 59950 20111219.100340.900 116973919999 1881718333.52980 No -0.07013608384314 Locked 59951 20111219.100341.000 116975669999 1881754841.56980 No -0.07013832533947 Locked 59952 20111219.100341.100 116977419999 1881791349.75480 No -0.07014056685302 Locked 59953 20111219.100341.200 116979169999 1881827858.07780 No -0.07014280838297 Locked 59954 20111219.100341.300 116980919999 1881864366.55080 No -0.07014504993073 Locked 59955 20111219.100341.400 116982669999 1881900875.16280 No -0.070147291495 Locked 59956 20111219.100341.500 116984419999 1881937383.91780 No -0.07014953307626 Locked 59957 20111219.100341.600 116986169999 1881973892.81880 No -0.07015177467486 Locked 59958 20111219.100341.700 116987919999 1882010401.86180 No -0.07015401629033 Locked 59959 20111219.100341.800 116989669999 1882046911.04680 No -0.07015625792266 Locked 59960 20111219.100341.900 116991419999 1882083420.37880 No -0.07015849957245 Locked 59961 20111219.100342.000 116993169999 1882119929.85600 No -0.07016074123949 Locked 59962 20111219.100342.100 116994919999 1882156439.47200 No -0.07016298292302 Locked 59963 20111219.100342.200 116996669999 1882192949.23700 No -0.07016522462424 Locked 59964 20111219.100342.300 116998419999 1882229459.13900 No -0.07016746634173 Locked 59965 20111219.100342.400 117000169999 1882265969.18500 No -0.07016970807634 Locked 59966 20111219.100342.500 117001919999 1882302479.38000 No -0.07017194982863 Locked 59967 20111219.100342.600 117003669999 1882338989.71500 No -0.07017419159756 Locked 59968 20111219.100342.700 117005419999 1882375500.19000 No -0.07017643338311 Locked 59969 20111219.100342.800 117007169999 1882412010.81400 No -0.07017867518637 Locked 59970 20111219.100342.900 117008919999 1882448521.58400 No -0.07018091700696 Locked 59971 20111219.100343.000 117010669999 1882485032.49090 No -0.07018315884382 Locked 59972 20111219.100343.100 117012419999 1882521543.54790 No -0.0701854006985 Locked 59973 20111219.100343.200 117014169999 1882558054.74590 No -0.07018764256994 Locked 59974 20111219.100343.300 117015919999 1882594566.08390 No -0.070189884458 Locked 59975 20111219.100343.400 117017669999 1882631077.56890 No -0.07019212636352 Locked 59976 20111219.100343.500 117019419999 1882667589.19490 No -0.07019436828579 Locked 59977 20111219.100343.600 117021169999 1882704100.96390 No -0.07019661022504 Locked 59978 20111219.100343.700 117022919999 1882740612.88090 No -0.07019885218187 Locked 59979 20111219.100343.800 117024669999 1882777124.93590 No -0.0702010941551 Locked 59980 20111219.100343.900 117026419999 1882813637.13990 No -0.07020333614602 Locked 59981 20111219.100344.000 117028169999 1882850149.48470 No -0.07020557815367 Locked 59982 20111219.100344.100 117029919999 1882886661.97670 No -0.0702078201788 Locked 59983 20111219.100344.200 117031669999 1882923174.60870 No -0.07021006222056 Locked 59984 20111219.100344.300 117033419999 1882959687.38370 No -0.0702123042793 Locked 59985 20111219.100344.400 117035169999 1882996200.30470 No -0.07021454635539 Locked 59986 20111219.100344.500 117036919999 1883032713.36570 No -0.0702167884481 Locked 59987 20111219.100344.600 117038669999 1883069226.57270 No -0.07021903055816 Locked 59988 20111219.100344.700 117040419999 1883105739.92070 No -0.07022127268496 Locked 59989 20111219.100344.800 117042169999 1883142253.41470 No -0.07022351482911 Locked 59990 20111219.100344.900 117043919999 1883178767.04770 No -0.07022575698977 Locked 59991 20111219.100345.000 117045669999 1883215280.83060 No -0.07022799916823 Locked 59992 20111219.100345.100 117047419999 1883251794.75460 No -0.07023024136345 Locked 59993 20111219.100345.200 117049169999 1883288308.81960 No -0.07023248357541 Locked 59994 20111219.100345.300 117050919999 1883324823.02960 No -0.07023472580461 Locked 59995 20111219.100345.400 117052669999 1883361337.38160 No -0.07023696805066 Locked 59996 20111219.100345.500 117054419999 1883397851.87860 No -0.07023921031394 Locked 59997 20111219.100345.600 117056169999 1883434366.52060 No -0.07024145259444 Locked 59998 20111219.100345.700 117057919999 1883470881.30260 No -0.07024369489158 Locked 59999 20111219.100345.800 117059669999 1883507396.22860 No -0.07024593720581 Locked 60000 20111219.100345.900 117061419999 1883543911.29960 No -0.07024817953727 Locked 60001 20111219.100346.000 117063169999 1883580426.51380 No -0.07025042188574 Locked 60002 20111219.100346.100 117064919999 1883616941.86880 No -0.07025266425093 Locked 60003 20111219.100346.200 117066669999 1883653457.36980 No -0.07025490663346 Locked 60004 20111219.100346.300 117068419999 1883689973.01180 No -0.07025714903274 Locked 60005 20111219.100346.400 117070169999 1883726488.79980 No -0.07025939144936 Locked 60006 20111219.100346.500 117071919999 1883763004.73080 No -0.07026163388297 Locked 60007 20111219.100346.600 117073669999 1883799520.80380 No -0.07026387633344 Locked 60008 20111219.100346.700 117075419999 1883836037.01780 No -0.07026611880067 Locked 60009 20111219.100346.800 117077169999 1883872553.37880 No -0.07026836128535 Locked 60010 20111219.100346.900 117078919999 1883909069.88180 No -0.0702706037869 Locked 60011 20111219.100347.000 117080669999 1883945586.52830 No -0.07027284630549 Locked 60012 20111219.100347.100 117082419999 1883982103.32230 No -0.0702750888416 Locked 60013 20111219.100347.200 117084169999 1884018620.25230 No -0.07027733139387 Locked 60014 20111219.100347.300 117085919999 1884055137.33030 No -0.07027957396371 Locked 60015 20111219.100347.400 117087669999 1884091654.54830 No -0.07028181655019 Locked 60016 20111219.100347.500 117089419999 1884128171.91230 No -0.070284059154 Locked 60017 20111219.100347.600 117091169999 1884164689.41930 No -0.0702863017748 Locked 60018 20111219.100347.700 117092919999 1884201207.07030 No -0.07028854441271 Locked 60019 20111219.100347.800 117094669999 1884237724.86430 No -0.0702907870676 Locked 60020 20111219.100347.900 117096419999 1884274242.80130 No -0.07029302973948 Locked 60021 20111219.100348.000 117098169999 1884310760.88320 No -0.07029527242856 Locked 60022 20111219.100348.100 117099919999 1884347279.10520 No -0.07029751513429 Locked 60023 20111219.100348.200 117101669999 1884383797.47020 No -0.070299757857 Locked 60024 20111219.100348.300 117103419999 1884420315.98320 No -0.07030200059729 Locked 60025 20111219.100348.400 117105169999 1884456834.63220 No -0.07030424335374 Locked 60026 20111219.100348.500 117106919999 1884493353.42620 No -0.07030648612741 Locked 60027 20111219.100348.600 117108669999 1884529872.36720 No -0.07030872891854 Locked 60028 20111219.100348.700 117110419999 1884566391.45120 No -0.07031097172665 Locked 60029 20111219.100348.800 117112169999 1884602910.67320 No -0.07031321455115 Locked 60030 20111219.100348.900 117113919999 1884639430.04020 No -0.07031545739288 Locked 60031 20111219.100349.000 117115669999 1884675949.54930 No -0.07031770025149 Locked 60032 20111219.100349.100 117117419999 1884712469.20430 No -0.07031994312742 Locked 60033 20111219.100349.200 117119169999 1884748989.00130 No -0.07032218602023 Locked 60034 20111219.100349.300 117120919999 1884785508.94230 No -0.07032442893013 Locked 60035 20111219.100349.400 117122669999 1884822029.02430 No -0.07032667185679 Locked 60036 20111219.100349.500 117124419999 1884858549.25130 No -0.07032891480066 Locked 60037 20111219.100349.600 117126169999 1884895069.62030 No -0.07033115776141 Locked 60038 20111219.100349.700 117127919999 1884931590.13330 No -0.07033340073925 Locked 60039 20111219.100349.800 117129669999 1884968110.79130 No -0.07033564373432 Locked 60040 20111219.100349.900 117131419999 1885004631.58930 No -0.07033788674602 Locked 60041 20111219.100350.000 117133169999 1885041152.53140 No -0.07034012977484 Locked 60042 20111219.100350.100 117134919999 1885077673.61940 No -0.07034237282098 Locked 60043 20111219.100350.200 117136669999 1885114194.84740 No -0.07034461588376 Locked 60044 20111219.100350.300 117138419999 1885150716.21940 No -0.07034685896363 Locked 60045 20111219.100350.400 117140169999 1885187237.73240 No -0.07034910206026 Locked 60046 20111219.100350.500 117141919999 1885223759.38940 No -0.07035134517399 Locked 60047 20111219.100350.600 117143669999 1885260281.18940 No -0.0703535883047 Locked 60048 20111219.100350.700 117145419999 1885296803.13240 No -0.0703558314524 Locked 60049 20111219.100350.800 117147169999 1885333325.22040 No -0.07035807461732 Locked 60050 20111219.100350.900 117148919999 1885369847.44940 No -0.07036031779899 Locked 60051 20111219.100351.000 117150669999 1885406369.82630 No -0.07036256099823 Locked 60052 20111219.100351.100 117152419999 1885442892.34330 No -0.07036480421411 Locked 60053 20111219.100351.200 117154169999 1885479415.00530 No -0.07036704744721 Locked 60054 20111219.100351.300 117155919999 1885515937.80830 No -0.07036929069706 Locked 60055 20111219.100351.400 117157669999 1885552460.75530 No -0.07037153396401 Locked 60056 20111219.100351.500 117159419999 1885588983.84330 No -0.07037377724771 Locked 60057 20111219.100351.600 117161169999 1885625507.07630 No -0.07037602054863 Locked 60058 20111219.100351.700 117162919999 1885662030.45430 No -0.07037826386678 Locked 60059 20111219.100351.800 117164669999 1885698553.97430 No -0.07038050720179 Locked 60060 20111219.100351.900 117166419999 1885735077.63530 No -0.07038275055355 Locked 60061 20111219.100352.000 117168169999 1885771601.44400 No -0.07038499392285 Locked 60062 20111219.100352.100 117169919999 1885808125.39200 No -0.0703872373087 Locked 60063 20111219.100352.200 117171669999 1885844649.48400 No -0.07038948071166 Locked 60064 20111219.100352.300 117173419999 1885881173.71700 No -0.07039172413136 Locked 60065 20111219.100352.400 117175169999 1885917698.09500 No -0.07039396756828 Locked 60066 20111219.100352.500 117176919999 1885954222.61400 No -0.07039621102195 Locked 60067 20111219.100352.600 117178669999 1885990747.27600 No -0.07039845449261 Locked 60068 20111219.100352.700 117180419999 1886027272.08100 No -0.07040069798025 Locked 60069 20111219.100352.800 117182169999 1886063797.03000 No -0.07040294148499 Locked 60070 20111219.100352.900 117183919999 1886100322.12100 No -0.07040518500661 Locked 60071 20111219.100353.000 117185669999 1886136847.35470 No -0.07040742854517 Locked 60072 20111219.100353.100 117187419999 1886173372.73170 No -0.07040967210075 Locked 60073 20111219.100353.200 117189169999 1886209898.25570 No -0.07041191567379 Locked 60074 20111219.100353.300 117190919999 1886246423.91770 No -0.07041415926323 Locked 60075 20111219.100353.400 117192669999 1886282949.71970 No -0.07041640286929 Locked 60076 20111219.100353.500 117194419999 1886319475.67270 No -0.07041864649329 Locked 60077 20111219.100353.600 117196169999 1886356001.76470 No -0.0704208901338 Locked 60078 20111219.100353.700 117197919999 1886392527.99770 No -0.07042313379105 Locked 60079 20111219.100353.800 117199669999 1886429054.37770 No -0.07042537746577 Locked 60080 20111219.100353.900 117201419999 1886465580.89470 No -0.07042762115676 Locked 60081 20111219.100354.000 117203169999 1886502107.56180 No -0.07042986486558 Locked 60082 20111219.100354.100 117204919999 1886538634.36980 No -0.07043210859113 Locked 60083 20111219.100354.200 117206669999 1886575161.31980 No -0.07043435233355 Locked 60084 20111219.100354.300 117208419999 1886611688.41280 No -0.07043659609295 Locked 60085 20111219.100354.400 117210169999 1886648215.64880 No -0.07043883986935 Locked 60086 20111219.100354.500 117211919999 1886684743.02380 No -0.07044108366225 Locked 60087 20111219.100354.600 117213669999 1886721270.54580 No -0.07044332747261 Locked 60088 20111219.100354.700 117215419999 1886757798.21080 No -0.07044557129995 Locked 60089 20111219.100354.800 117217169999 1886794326.01980 No -0.0704478151444 Locked 60090 20111219.100354.900 117218919999 1886830853.96880 No -0.07045005900548 Locked 60091 20111219.100355.000 117220669999 1886867382.06390 No -0.07045230288391 Locked 60092 20111219.100355.100 117222419999 1886903910.29990 No -0.07045454677908 Locked 60093 20111219.100355.200 117224169999 1886940438.68190 No -0.07045679069159 Locked 60094 20111219.100355.300 117225919999 1886976967.20490 No -0.07045903462085 Locked 60095 20111219.100355.400 117227669999 1887013495.87090 No -0.07046127856709 Locked 60096 20111219.100355.500 117229419999 1887050024.67790 No -0.07046352253008 Locked 60097 20111219.100355.600 117231169999 1887086553.62690 No -0.07046576650994 Locked 60098 20111219.100355.700 117232919999 1887123082.72290 No -0.07046801050726 Locked 60099 20111219.100355.800 117234669999 1887159611.95790 No -0.07047025452108 Locked 60100 20111219.100355.900 117236419999 1887196141.33890 No -0.07047249855225 Locked 60101 20111219.100356.000 117238169999 1887232670.85920 No -0.07047474259997 Locked 60102 20111219.100356.100 117239919999 1887269200.52420 No -0.07047698666487 Locked 60103 20111219.100356.200 117241669999 1887305730.33520 No -0.07047923074711 Locked 60104 20111219.100356.300 117243419999 1887342260.28520 No -0.07048147484587 Locked 60105 20111219.100356.400 117245169999 1887378790.37920 No -0.07048371896172 Locked 60106 20111219.100356.500 117246919999 1887415320.61420 No -0.07048596309433 Locked 60107 20111219.100356.600 117248669999 1887451850.99320 No -0.07048820724404 Locked 60108 20111219.100356.700 117250419999 1887488381.51720 No -0.07049045141097 Locked 60109 20111219.100356.800 117252169999 1887524912.18120 No -0.07049269559453 Locked 60110 20111219.100356.900 117253919999 1887561442.98720 No -0.07049493979496 Locked 60111 20111219.100357.000 117255669999 1887597973.93770 No -0.07049718401255 Locked 60112 20111219.100357.100 117257419999 1887634505.03270 No -0.0704994282473 Locked 60113 20111219.100357.200 117259169999 1887671036.26670 No -0.07050167249856 Locked 60114 20111219.100357.300 117260919999 1887707567.64470 No -0.07050391676693 Locked 60115 20111219.100357.400 117262669999 1887744099.16570 No -0.07050616105229 Locked 60116 20111219.100357.500 117264419999 1887780630.82970 No -0.07050840535462 Locked 60117 20111219.100357.600 117266169999 1887817162.63470 No -0.07051064967371 Locked 60118 20111219.100357.700 117267919999 1887853694.58370 No -0.0705128940099 Locked 60119 20111219.100357.800 117269669999 1887890226.67970 No -0.07051513836355 Locked 60120 20111219.100357.900 117271419999 1887926758.91370 No -0.07051738273359 Locked 60121 20111219.100358.000 117273169999 1887963291.28790 No -0.07051962712029 Locked 60122 20111219.100358.100 117274919999 1887999823.80990 No -0.07052187152454 Locked 60123 20111219.100358.200 117276669999 1888036356.47190 No -0.07052411594542 Locked 60124 20111219.100358.300 117278419999 1888072889.27490 No -0.07052636038304 Locked 60125 20111219.100358.400 117280169999 1888109422.21990 No -0.07052860483753 Locked 60126 20111219.100358.500 117281919999 1888145955.31090 No -0.07053084930937 Locked 60127 20111219.100358.600 117283669999 1888182488.54190 No -0.07053309379783 Locked 60128 20111219.100358.700 117285419999 1888219021.92190 No -0.07053533830399 Locked 60129 20111219.100358.800 117287169999 1888255555.43890 No -0.07053758282643 Locked 60130 20111219.100358.900 117288919999 1888292089.09890 No -0.07053982736585 Locked 60131 20111219.100359.000 117290669999 1888328622.90480 No -0.0705420719226 Locked 60132 20111219.100359.100 117292419999 1888365156.85180 No -0.0705443164961 Locked 60133 20111219.100359.200 117294169999 1888401690.94080 No -0.07054656108648 Locked 60134 20111219.100359.300 117295919999 1888438225.17380 No -0.07054880569396 Locked 60135 20111219.100359.400 117297669999 1888474759.54680 No -0.07055105031806 Locked 60136 20111219.100359.500 117299419999 1888511294.06380 No -0.07055329495928 Locked 60137 20111219.100359.600 117301169999 1888547828.72280 No -0.07055553961736 Locked 60138 20111219.100359.700 117302919999 1888584363.52680 No -0.07055778429265 Locked 60139 20111219.100359.800 117304669999 1888620898.46680 No -0.07056002898411 Locked 60140 20111219.100359.900 117306419999 1888657433.55680 No -0.07056227369338 Locked 60141 20111219.100400.000 117308169999 1888693968.78640 No -0.07056451841923 Locked 60142 20111219.100400.100 117309919999 1888730504.16340 No -0.07056676316259 Locked 60143 20111219.100400.200 117311669999 1888767039.67640 No -0.07056900792211 Locked 60144 20111219.100400.300 117313419999 1888803575.33340 No -0.07057125269873 Locked 60145 20111219.100400.400 117315169999 1888840111.13440 No -0.07057349749245 Locked 60146 20111219.100400.500 117316919999 1888876647.07640 No -0.07057574230292 Locked 60147 20111219.100400.600 117318669999 1888913183.16340 No -0.07057798713061 Locked 60148 20111219.100400.700 117320419999 1888949719.39040 No -0.07058023197493 Locked 60149 20111219.100400.800 117322169999 1888986255.76240 No -0.07058247683648 Locked 60150 20111219.100400.900 117323919999 1889022792.27640 No -0.07058472171489 Locked 60151 20111219.100401.000 117325669999 1889059328.93060 No -0.07058696660995 Locked 60152 20111219.100401.100 117327419999 1889095865.72960 No -0.07058921152222 Locked 60153 20111219.100401.200 117329169999 1889132402.67160 No -0.07059145645146 Locked 60154 20111219.100401.300 117330919999 1889168939.75360 No -0.07059370139734 Locked 60155 20111219.100401.400 117332669999 1889205476.98160 No -0.07059594636056 Locked 60156 20111219.100401.500 117334419999 1889242014.34960 No -0.0705981913404 Locked 60157 20111219.100401.600 117336169999 1889278551.85860 No -0.070600436337 Locked 60158 20111219.100401.700 117337919999 1889315089.50760 No -0.07060268135022 Locked 60159 20111219.100401.800 117339669999 1889351627.30560 No -0.07060492638114 Locked 60160 20111219.100401.900 117341419999 1889388165.24260 No -0.07060717142858 Locked 60161 20111219.100402.000 117343169999 1889424703.32030 No -0.07060941649272 Locked 60162 20111219.100402.100 117344919999 1889461241.54730 No -0.0706116615746 Locked 60163 20111219.100402.200 117346669999 1889497779.91130 No -0.07061390667275 Locked 60164 20111219.100402.300 117348419999 1889534318.41730 No -0.07061615178776 Locked 60165 20111219.100402.400 117350169999 1889570857.06730 No -0.07061839691988 Locked 60166 20111219.100402.500 117351919999 1889607395.86130 No -0.07062064206911 Locked 60167 20111219.100402.600 117353669999 1889643934.79730 No -0.0706228872352 Locked 60168 20111219.100402.700 117355419999 1889680473.87730 No -0.07062513241839 Locked 60169 20111219.100402.800 117357169999 1889717013.09830 No -0.07062737761833 Locked 60170 20111219.100402.900 117358919999 1889753552.46030 No -0.07062962283502 Locked 60171 20111219.100403.000 117360669999 1889790091.96880 No -0.07063186806912 Locked 60172 20111219.100403.100 117362419999 1889826631.61680 No -0.07063411331978 Locked 60173 20111219.100403.200 117364169999 1889863171.40780 No -0.07063635858742 Locked 60174 20111219.100403.300 117365919999 1889899711.33880 No -0.0706386038717 Locked 60175 20111219.100403.400 117367669999 1889936251.41580 No -0.07064084917331 Locked 60176 20111219.100403.500 117369419999 1889972791.63380 No -0.07064309449168 Locked 60177 20111219.100403.600 117371169999 1890009331.99780 No -0.07064533982738 Locked 60178 20111219.100403.700 117372919999 1890045872.50180 No -0.07064758517972 Locked 60179 20111219.100403.800 117374669999 1890082413.14480 No -0.07064983054856 Locked 60180 20111219.100403.900 117376419999 1890118953.93280 No -0.07065207593463 Locked 60181 20111219.100404.000 117378169999 1890155494.86930 No -0.07065432133833 Locked 60182 20111219.100404.100 117379919999 1890192035.94330 No -0.07065656675837 Locked 60183 20111219.100404.200 117381669999 1890228577.16330 No -0.07065881219575 Locked 60184 20111219.100404.300 117383419999 1890265118.52130 No -0.07066105764952 Locked 60185 20111219.100404.400 117385169999 1890301660.01930 No -0.07066330311992 Locked 60186 20111219.100404.500 117386919999 1890338201.66330 No -0.07066554860766 Locked 60187 20111219.100404.600 117388669999 1890374743.44830 No -0.07066779411215 Locked 60188 20111219.100404.700 117390419999 1890411285.37630 No -0.07067003963363 Locked 60189 20111219.100404.800 117392169999 1890447827.44730 No -0.07067228517208 Locked 60190 20111219.100404.900 117393919999 1890484369.66030 No -0.07067453072741 Locked 60191 20111219.100405.000 117395669999 1890520912.01390 No -0.07067677629944 Locked 60192 20111219.100405.100 117397419999 1890557454.51390 No -0.07067902188885 Locked 60193 20111219.100405.200 117399169999 1890593997.15490 No -0.07068126749501 Locked 60194 20111219.100405.300 117400919999 1890630539.93590 No -0.0706835131178 Locked 60195 20111219.100405.400 117402669999 1890667082.85790 No -0.07068575875734 Locked 60196 20111219.100405.500 117404419999 1890703625.92790 No -0.07068800441446 Locked 60197 20111219.100405.600 117406169999 1890740169.13690 No -0.07069025008809 Locked 60198 20111219.100405.700 117407919999 1890776712.48790 No -0.07069249577858 Locked 60199 20111219.100405.800 117409669999 1890813255.98290 No -0.07069474148618 Locked 60200 20111219.100405.900 117411419999 1890849799.61590 No -0.07069698721017 Locked 60201 20111219.100406.000 117413169999 1890886343.39610 No -0.07069923295165 Locked 60202 20111219.100406.100 117414919999 1890922887.31810 No -0.07070147870996 Locked 60203 20111219.100406.200 117416669999 1890959431.38010 No -0.07070372448491 Locked 60204 20111219.100406.300 117418419999 1890995975.58410 No -0.07070597027672 Locked 60205 20111219.100406.400 117420169999 1891032519.93210 No -0.07070821608564 Locked 60206 20111219.100406.500 117421919999 1891069064.41910 No -0.07071046191106 Locked 60207 20111219.100406.600 117423669999 1891105609.05210 No -0.07071270775383 Locked 60208 20111219.100406.700 117425419999 1891142153.82510 No -0.07071495361323 Locked 60209 20111219.100406.800 117427169999 1891178698.74210 No -0.07071719948973 Locked 60210 20111219.100406.900 117428919999 1891215243.79810 No -0.07071944538274 Locked 60211 20111219.100407.000 117430669999 1891251788.99910 No -0.07072169129297 Locked 60212 20111219.100407.100 117432419999 1891288334.34310 No -0.07072393722019 Locked 60213 20111219.100407.200 117434169999 1891324879.82810 No -0.07072618316416 Locked 60214 20111219.100407.300 117435919999 1891361425.45410 No -0.07072842912487 Locked 60215 20111219.100407.400 117437669999 1891397971.22310 No -0.07073067510257 Locked 60216 20111219.100407.500 117439419999 1891434517.13310 No -0.07073292109702 Locked 60217 20111219.100407.600 117441169999 1891471063.18910 No -0.07073516710881 Locked 60218 20111219.100407.700 117442919999 1891507609.38410 No -0.07073741313711 Locked 60219 20111219.100407.800 117444669999 1891544155.72110 No -0.07073965918227 Locked 60220 20111219.100407.900 117446419999 1891580702.20110 No -0.07074190524442 Locked 60221 20111219.100408.000 117448169999 1891617248.82360 No -0.0707441513235 Locked 60222 20111219.100408.100 117449919999 1891653795.58860 No -0.0707463974195 Locked 60223 20111219.100408.200 117451669999 1891690342.49660 No -0.07074864353249 Locked 60224 20111219.100408.300 117453419999 1891726889.54360 No -0.07075088966199 Locked 60225 20111219.100408.400 117455169999 1891763436.73060 No -0.07075313580811 Locked 60226 20111219.100408.500 117456919999 1891799984.06560 No -0.07075538197182 Locked 60227 20111219.100408.600 117458669999 1891836531.53860 No -0.07075762815191 Locked 60228 20111219.100408.700 117460419999 1891873079.15760 No -0.07075987434935 Locked 60229 20111219.100408.800 117462169999 1891909626.91760 No -0.07076212056354 Locked 60230 20111219.100408.900 117463919999 1891946174.81860 No -0.07076436679447 Locked 60231 20111219.100409.000 117465669999 1891982722.86250 No -0.07076661304238 Locked 60232 20111219.100409.100 117467419999 1892019271.05250 No -0.07076885930764 Locked 60233 20111219.100409.200 117469169999 1892055819.37950 No -0.07077110558917 Locked 60234 20111219.100409.300 117470919999 1892092367.84750 No -0.07077335188745 Locked 60235 20111219.100409.400 117472669999 1892128916.46150 No -0.07077559820308 Locked 60236 20111219.100409.500 117474419999 1892165465.21550 No -0.07077784453533 Locked 60237 20111219.100409.600 117476169999 1892202014.10950 No -0.07078009088421 Locked 60238 20111219.100409.700 117477919999 1892238563.14650 No -0.07078233725007 Locked 60239 20111219.100409.800 117479669999 1892275112.32650 No -0.07078458363292 Locked 60240 20111219.100409.900 117481419999 1892311661.64950 No -0.07078683003276 Locked 60241 20111219.100410.000 117483169999 1892348211.11380 No -0.07078907644938 Locked 60242 20111219.100410.100 117484919999 1892384760.72080 No -0.07079132288295 Locked 60243 20111219.100410.200 117486669999 1892421310.46880 No -0.07079356933326 Locked 60244 20111219.100410.300 117488419999 1892457860.36180 No -0.0707958158008 Locked 60245 20111219.100410.400 117490169999 1892494410.39480 No -0.07079806228497 Locked 60246 20111219.100410.500 117491919999 1892530960.56780 No -0.07080030878577 Locked 60247 20111219.100410.600 117493669999 1892567510.88080 No -0.07080255530319 Locked 60248 20111219.100410.700 117495419999 1892604061.33880 No -0.07080480183784 Locked 60249 20111219.100410.800 117497169999 1892640611.94080 No -0.07080704838959 Locked 60250 20111219.100410.900 117498919999 1892677162.68480 No -0.07080929495821 Locked 60251 20111219.100411.000 117500669999 1892713713.56800 No -0.07081154154337 Locked 60252 20111219.100411.100 117502419999 1892750264.59900 No -0.07081378814607 Locked 60253 20111219.100411.200 117504169999 1892786815.76900 No -0.07081603476529 Locked 60254 20111219.100411.300 117505919999 1892823367.07900 No -0.07081828140114 Locked 60255 20111219.100411.400 117507669999 1892859918.53100 No -0.07082052805385 Locked 60256 20111219.100411.500 117509419999 1892896470.12800 No -0.07082277472379 Locked 60257 20111219.100411.600 117511169999 1892933021.86300 No -0.07082502141012 Locked 60258 20111219.100411.700 117512919999 1892969573.74200 No -0.07082726811355 Locked 60259 20111219.100411.800 117514669999 1893006125.76500 No -0.07082951483409 Locked 60260 20111219.100411.900 117516419999 1893042677.92700 No -0.07083176157113 Locked 60261 20111219.100412.000 117518169999 1893079230.23270 No -0.07083400832525 Locked 60262 20111219.100412.100 117519919999 1893115782.68170 No -0.07083625509638 Locked 60263 20111219.100412.200 117521669999 1893152335.27370 No -0.0708385018845 Locked 60264 20111219.100412.300 117523419999 1893188888.00470 No -0.07084074868913 Locked 60265 20111219.100412.400 117525169999 1893225440.87670 No -0.07084299551051 Locked 60266 20111219.100412.500 117526919999 1893261993.89370 No -0.07084524234911 Locked 60267 20111219.100412.600 117528669999 1893298547.05070 No -0.07084748920434 Locked 60268 20111219.100412.700 117530419999 1893335100.35070 No -0.07084973607656 Locked 60269 20111219.100412.800 117532169999 1893371653.79270 No -0.07085198296564 Locked 60270 20111219.100412.900 117533919999 1893408207.37470 No -0.07085422987135 Locked 60271 20111219.100413.000 117535669999 1893444761.10150 No -0.07085647679426 Locked 60272 20111219.100413.100 117537419999 1893481314.96850 No -0.07085872373382 Locked 60273 20111219.100413.200 117539169999 1893517868.97850 No -0.07086097069037 Locked 60274 20111219.100413.300 117540919999 1893554423.12850 No -0.07086321766354 Locked 60275 20111219.100413.400 117542669999 1893590977.42350 No -0.07086546465394 Locked 60276 20111219.100413.500 117544419999 1893627531.85450 No -0.0708677116605 Locked 60277 20111219.100413.600 117546169999 1893664086.42850 No -0.07086995868403 Locked 60278 20111219.100413.700 117547919999 1893700641.14850 No -0.07087220572491 Locked 60279 20111219.100413.800 117549669999 1893737196.00450 No -0.07087445278195 Locked 60280 20111219.100413.900 117551419999 1893773751.00450 No -0.07087669985608 Locked 60281 20111219.100414.000 117553169999 1893810306.14840 No -0.07087894694731 Locked 60282 20111219.100414.100 117554919999 1893846861.43340 No -0.0708811940553 Locked 60283 20111219.100414.200 117556669999 1893883416.86140 No -0.07088344118028 Locked 60284 20111219.100414.300 117558419999 1893919972.43040 No -0.070885688322 Locked 60285 20111219.100414.400 117560169999 1893956528.13940 No -0.07088793548035 Locked 60286 20111219.100414.500 117561919999 1893993083.99140 No -0.07089018265569 Locked 60287 20111219.100414.600 117563669999 1894029639.98540 No -0.07089242984789 Locked 60288 20111219.100414.700 117565419999 1894066196.12240 No -0.07089467705708 Locked 60289 20111219.100414.800 117567169999 1894102752.39940 No -0.07089692428289 Locked 60290 20111219.100414.900 117568919999 1894139308.82040 No -0.07089917152581 Locked 60291 20111219.100415.000 117570669999 1894175865.38000 No -0.0709014187852 Locked 60292 20111219.100415.100 117572419999 1894212422.08300 No -0.07090366606161 Locked 60293 20111219.100415.200 117574169999 1894248978.92800 No -0.07090591335489 Locked 60294 20111219.100415.300 117575919999 1894285535.91500 No -0.07090816066504 Locked 60295 20111219.100415.400 117577669999 1894322093.04300 No -0.07091040799194 Locked 60296 20111219.100415.500 117579419999 1894358650.31400 No -0.07091265533582 Locked 60297 20111219.100415.600 117581169999 1894395207.72100 No -0.07091490269586 Locked 60298 20111219.100415.700 117582919999 1894431765.27600 No -0.07091715007347 Locked 60299 20111219.100415.800 117584669999 1894468322.97100 No -0.07091939746771 Locked 60300 20111219.100415.900 117586419999 1894504880.80400 No -0.07092164487835 Locked 60301 20111219.100416.000 117588169999 1894541438.78500 No -0.07092389230656 Locked 60302 20111219.100416.100 117589919999 1894577996.90600 No -0.07092613975141 Locked 60303 20111219.100416.200 117591669999 1894614555.17000 No -0.07092838721323 Locked 60304 20111219.100416.300 117593419999 1894651113.57100 No -0.07093063469133 Locked 60305 20111219.100416.400 117595169999 1894687672.11600 No -0.07093288218654 Locked 60306 20111219.100416.500 117596919999 1894724230.80300 No -0.07093512969861 Locked 60307 20111219.100416.600 117598669999 1894760789.63000 No -0.07093737722731 Locked 60308 20111219.100416.700 117600419999 1894797348.60400 No -0.07093962477347 Locked 60309 20111219.100416.800 117602169999 1894833907.71400 No -0.07094187233579 Locked 60310 20111219.100416.900 117603919999 1894870466.96900 No -0.07094411991532 Locked 60311 20111219.100417.000 117605669999 1894907026.36220 No -0.07094636751127 Locked 60312 20111219.100417.100 117607419999 1894943585.90320 No -0.07094861512478 Locked 60313 20111219.100417.200 117609169999 1894980145.58220 No -0.07095086275468 Locked 60314 20111219.100417.300 117610919999 1895016705.40220 No -0.07095311040133 Locked 60315 20111219.100417.400 117612669999 1895053265.36320 No -0.07095535806472 Locked 60316 20111219.100417.500 117614419999 1895089825.46920 No -0.07095760574534 Locked 60317 20111219.100417.600 117616169999 1895126385.71420 No -0.07095985344246 Locked 60318 20111219.100417.700 117617919999 1895162946.10120 No -0.07096210115646 Locked 60319 20111219.100417.800 117619669999 1895199506.63120 No -0.07096434888744 Locked 60320 20111219.100417.900 117621419999 1895236067.30120 No -0.07096659663504 Locked 60321 20111219.100418.000 117623169999 1895272628.11550 No -0.07096884439979 Locked 60322 20111219.100418.100 117624919999 1895309189.07050 No -0.07097109218125 Locked 60323 20111219.100418.200 117626669999 1895345750.16750 No -0.07097333997958 Locked 60324 20111219.100418.300 117628419999 1895382311.40350 No -0.07097558779441 Locked 60325 20111219.100418.400 117630169999 1895418872.78350 No -0.07097783562635 Locked 60326 20111219.100418.500 117631919999 1895455434.30350 No -0.07098008347492 Locked 60327 20111219.100418.600 117633669999 1895491995.96750 No -0.07098233134059 Locked 60328 20111219.100418.700 117635419999 1895528557.76950 No -0.07098457922266 Locked 60329 20111219.100418.800 117637169999 1895565119.71350 No -0.07098682712159 Locked 60330 20111219.100418.900 117638919999 1895601681.79950 No -0.07098907503738 Locked 60331 20111219.100419.000 117640669999 1895638244.02980 No -0.07099132297032 Locked 60332 20111219.100419.100 117642419999 1895674806.39880 No -0.07099357091973 Locked 60333 20111219.100419.200 117644169999 1895711368.91180 No -0.07099581888625 Locked 60334 20111219.100419.300 117645919999 1895747931.56580 No -0.07099806686951 Locked 60335 20111219.100419.400 117647669999 1895784494.35980 No -0.0710003148694 Locked 60336 20111219.100419.500 117649419999 1895821057.29680 No -0.07100256288628 Locked 60337 20111219.100419.600 117651169999 1895857620.37580 No -0.07100481092002 Locked 60338 20111219.100419.700 117652919999 1895894183.59580 No -0.07100705897051 Locked 60339 20111219.100419.800 117654669999 1895930746.95880 No -0.07100930703799 Locked 60340 20111219.100419.900 117656419999 1895967310.45980 No -0.07101155512186 Locked 60341 20111219.100420.000 117658169999 1896003874.10600 No -0.07101380322297 Locked 60342 20111219.100420.100 117659919999 1896040437.89600 No -0.07101605134116 Locked 60343 20111219.100420.200 117661669999 1896077001.82400 No -0.07101829947575 Locked 60344 20111219.100420.300 117663419999 1896113565.89400 No -0.0710205476272 Locked 60345 20111219.100420.400 117665169999 1896150130.10300 No -0.07102279579516 Locked 60346 20111219.100420.500 117666919999 1896186694.45800 No -0.07102504398047 Locked 60347 20111219.100420.600 117668669999 1896223258.95100 No -0.07102729218216 Locked 60348 20111219.100420.700 117670419999 1896259823.58700 No -0.07102954040084 Locked 60349 20111219.100420.800 117672169999 1896296388.36400 No -0.07103178863627 Locked 60350 20111219.100420.900 117673919999 1896332953.28100 No -0.07103403688833 Locked 60351 20111219.100421.000 117675669999 1896369518.34120 No -0.07103628515739 Locked 60352 20111219.100421.100 117677419999 1896406083.54320 No -0.0710385334433 Locked 60353 20111219.100421.200 117679169999 1896442648.88520 No -0.07104078174584 Locked 60354 20111219.100421.300 117680919999 1896479214.37020 No -0.07104303006536 Locked 60355 20111219.100421.400 117682669999 1896515779.99320 No -0.07104527840128 Locked 60356 20111219.100421.500 117684419999 1896552345.76220 No -0.07104752675453 Locked 60357 20111219.100421.600 117686169999 1896588911.67120 No -0.07104977512442 Locked 60358 20111219.100421.700 117687919999 1896625477.72020 No -0.07105202351093 Locked 60359 20111219.100421.800 117689669999 1896662043.91220 No -0.07105427191443 Locked 60360 20111219.100421.900 117691419999 1896698610.24220 No -0.07105652033432 Locked 60361 20111219.100422.000 117693169999 1896735176.71540 No -0.07105876877122 Locked 60362 20111219.100422.100 117694919999 1896771743.32540 No -0.07106101722436 Locked 60363 20111219.100422.200 117696669999 1896808310.08440 No -0.07106326569521 Locked 60364 20111219.100422.300 117698419999 1896844876.98140 No -0.07106551418244 Locked 60365 20111219.100422.400 117700169999 1896881444.01740 No -0.07106776268619 Locked 60366 20111219.100422.500 117701919999 1896918011.19840 No -0.07107001120716 Locked 60367 20111219.100422.600 117703669999 1896954578.52340 No -0.07107225974524 Locked 60368 20111219.100422.700 117705419999 1896991145.98340 No -0.07107450829935 Locked 60369 20111219.100422.800 117707169999 1897027713.58840 No -0.07107675687068 Locked 60370 20111219.100422.900 117708919999 1897064281.33640 No -0.07107900545899 Locked 60371 20111219.100423.000 117710669999 1897100849.22160 No -0.07108125406361 Locked 60372 20111219.100423.100 117712419999 1897137417.25060 No -0.0710835026853 Locked 60373 20111219.100423.200 117714169999 1897173985.42460 No -0.07108575132422 Locked 60374 20111219.100423.300 117715919999 1897210553.73660 No -0.07108799997952 Locked 60375 20111219.100423.400 117717669999 1897247122.19060 No -0.0710902486517 Locked 60376 20111219.100423.500 117719419999 1897283690.78660 No -0.07109249734074 Locked 60377 20111219.100423.600 117721169999 1897320259.52360 No -0.07109474604653 Locked 60378 20111219.100423.700 117722919999 1897356828.40060 No -0.07109699476894 Locked 60379 20111219.100423.800 117724669999 1897393397.42260 No -0.07109924350858 Locked 60380 20111219.100423.900 117726419999 1897429966.58160 No -0.07110149226449 Locked 60381 20111219.100424.000 117728169999 1897466535.88320 No -0.07110374103734 Locked 60382 20111219.100424.100 117729919999 1897503105.32720 No -0.07110598982711 Locked 60383 20111219.100424.200 117731669999 1897539674.91320 No -0.07110823863374 Locked 60384 20111219.100424.300 117733419999 1897576244.63820 No -0.07111048745688 Locked 60385 20111219.100424.400 117735169999 1897612814.50520 No -0.07111273629689 Locked 60386 20111219.100424.500 117736919999 1897649384.51420 No -0.07111498515376 Locked 60387 20111219.100424.600 117738669999 1897685954.66120 No -0.07111723402702 Locked 60388 20111219.100424.700 117740419999 1897722524.95620 No -0.07111948291787 Locked 60389 20111219.100424.800 117742169999 1897759095.38820 No -0.07112173182499 Locked 60390 20111219.100424.900 117743919999 1897795665.96520 No -0.07112398074932 Locked 60391 20111219.100425.000 117745669999 1897832236.67890 No -0.0711262296899 Locked 60392 20111219.100425.100 117747419999 1897868807.53490 No -0.07112847864738 Locked 60393 20111219.100425.200 117749169999 1897905378.53190 No -0.0711307276216 Locked 60394 20111219.100425.300 117750919999 1897941949.67090 No -0.0711329766127 Locked 60395 20111219.100425.400 117752669999 1897978520.94990 No -0.07113522562042 Locked 60396 20111219.100425.500 117754419999 1898015092.36890 No -0.07113747464477 Locked 60397 20111219.100425.600 117756169999 1898051663.93290 No -0.07113972368634 Locked 60398 20111219.100425.700 117757919999 1898088235.63490 No -0.07114197274431 Locked 60399 20111219.100425.800 117759669999 1898124807.47690 No -0.0711442218189 Locked 60400 20111219.100425.900 117761419999 1898161379.46290 No -0.0711464709106 Locked 60401 20111219.100426.000 117763169999 1898197951.59150 No -0.07114872001923 Locked 60402 20111219.100426.100 117764919999 1898234523.86050 No -0.07115096914454 Locked 60403 20111219.100426.200 117766669999 1898271096.27050 No -0.0711532182866 Locked 60404 20111219.100426.300 117768419999 1898307668.82250 No -0.07115546744553 Locked 60405 20111219.100426.400 117770169999 1898344241.51350 No -0.07115771662096 Locked 60406 20111219.100426.500 117771919999 1898380814.34750 No -0.07115996581338 Locked 60407 20111219.100426.600 117773669999 1898417387.32250 No -0.07116221502255 Locked 60408 20111219.100426.700 117775419999 1898453960.43850 No -0.07116446424847 Locked 60409 20111219.100426.800 117777169999 1898490533.69450 No -0.07116671349101 Locked 60410 20111219.100426.900 117778919999 1898527107.09250 No -0.07116896275042 Locked 60411 20111219.100427.000 117780669999 1898563680.63220 No -0.07117121202667 Locked 60412 20111219.100427.100 117782419999 1898600254.31320 No -0.07117346131969 Locked 60413 20111219.100427.200 117784169999 1898636828.13820 No -0.07117571062982 Locked 60414 20111219.100427.300 117785919999 1898673402.09820 No -0.07117795995598 Locked 60415 20111219.100427.400 117787669999 1898709976.20220 No -0.07118020929925 Locked 60416 20111219.100427.500 117789419999 1898746550.44920 No -0.07118245865951 Locked 60417 20111219.100427.600 117791169999 1898783124.83720 No -0.07118470803651 Locked 60418 20111219.100427.700 117792919999 1898819699.36320 No -0.0711869574299 Locked 60419 20111219.100427.800 117794669999 1898856274.03120 No -0.07118920684016 Locked 60420 20111219.100427.900 117796419999 1898892848.84520 No -0.07119145626776 Locked 60421 20111219.100428.000 117798169999 1898929423.79630 No -0.07119370571165 Locked 60422 20111219.100428.100 117799919999 1898965998.89230 No -0.07119595517274 Locked 60423 20111219.100428.200 117801669999 1899002574.12430 No -0.07119820464999 Locked 60424 20111219.100428.300 117803419999 1899039149.49930 No -0.07120045414423 Locked 60425 20111219.100428.400 117805169999 1899075725.01430 No -0.07120270365509 Locked 60426 20111219.100428.500 117806919999 1899112300.66730 No -0.07120495318235 Locked 60427 20111219.100428.600 117808669999 1899148876.46330 No -0.07120720272659 Locked 60428 20111219.100428.700 117810419999 1899185452.40230 No -0.07120945228781 Locked 60429 20111219.100428.800 117812169999 1899222028.48230 No -0.07121170186579 Locked 60430 20111219.100428.900 117813919999 1899258604.70030 No -0.07121395146015 Locked 60431 20111219.100429.000 117815669999 1899295181.06450 No -0.07121620107188 Locked 60432 20111219.100429.100 117817419999 1899331757.56750 No -0.0712184507001 Locked 60433 20111219.100429.200 117819169999 1899368334.21150 No -0.07122070034506 Locked 60434 20111219.100429.300 117820919999 1899404910.99650 No -0.07122295000677 Locked 60435 20111219.100429.400 117822669999 1899441487.92350 No -0.07122519968535 Locked 60436 20111219.100429.500 117824419999 1899478064.98850 No -0.07122744938032 Locked 60437 20111219.100429.600 117826169999 1899514642.19950 No -0.07122969909263 Locked 60438 20111219.100429.700 117827919999 1899551219.54750 No -0.07123194882122 Locked 60439 20111219.100429.800 117829669999 1899587797.03650 No -0.07123419856655 Locked 60440 20111219.100429.900 117831419999 1899624374.66750 No -0.07123644832875 Locked 60441 20111219.100430.000 117833169999 1899660952.44010 No -0.07123869810776 Locked 60442 20111219.100430.100 117834919999 1899697530.35410 No -0.07124094790357 Locked 60443 20111219.100430.200 117836669999 1899734108.40710 No -0.0712431977159 Locked 60444 20111219.100430.300 117838419999 1899770686.60110 No -0.07124544754497 Locked 60445 20111219.100430.400 117840169999 1899807264.93710 No -0.0712476973909 Locked 60446 20111219.100430.500 117841919999 1899843843.41310 No -0.07124994725347 Locked 60447 20111219.100430.600 117843669999 1899880422.03010 No -0.07125219713278 Locked 60448 20111219.100430.700 117845419999 1899917000.78810 No -0.07125444702884 Locked 60449 20111219.100430.800 117847169999 1899953579.68810 No -0.07125669694177 Locked 60450 20111219.100430.900 117848919999 1899990158.72810 No -0.07125894687132 Locked 60451 20111219.100431.000 117850669999 1900026737.91230 No -0.07126119681801 Locked 60452 20111219.100431.100 117852419999 1900063317.23630 No -0.07126344678129 Locked 60453 20111219.100431.200 117854169999 1900099896.70130 No -0.07126569676133 Locked 60454 20111219.100431.300 117855919999 1900136476.30630 No -0.071267946758 Locked 60455 20111219.100431.400 117857669999 1900173056.05530 No -0.07127019677177 Locked 60456 20111219.100431.500 117859419999 1900209635.93830 No -0.07127244680145 Locked 60457 20111219.100431.600 117861169999 1900246215.96630 No -0.07127469684836 Locked 60458 20111219.100431.700 117862919999 1900282796.13530 No -0.07127694691202 Locked 60459 20111219.100431.800 117864669999 1900319376.44430 No -0.0712791969923 Locked 60460 20111219.100431.900 117866419999 1900355956.89530 No -0.07128144708945 Locked 60461 20111219.100432.000 117868169999 1900392537.49050 No -0.07128369720373 Locked 60462 20111219.100432.100 117869919999 1900429118.22550 No -0.07128594733462 Locked 60463 20111219.100432.200 117871669999 1900465699.09850 No -0.07128819748189 Locked 60464 20111219.100432.300 117873419999 1900502280.11450 No -0.07129044764615 Locked 60465 20111219.100432.400 117875169999 1900538861.27050 No -0.07129269782704 Locked 60466 20111219.100432.500 117876919999 1900575442.56450 No -0.07129494802432 Locked 60467 20111219.100432.600 117878669999 1900612024.00450 No -0.07129719823894 Locked 60468 20111219.100432.700 117880419999 1900648605.58250 No -0.07129944846996 Locked 60469 20111219.100432.800 117882169999 1900685187.30350 No -0.07130169871796 Locked 60470 20111219.100432.900 117883919999 1900721769.16250 No -0.07130394898235 Locked 60471 20111219.100433.000 117885669999 1900758351.16420 No -0.07130619926369 Locked 60472 20111219.100433.100 117887419999 1900794933.30620 No -0.07130844956169 Locked 60473 20111219.100433.200 117889169999 1900831515.58620 No -0.07131069987609 Locked 60474 20111219.100433.300 117890919999 1900868098.01020 No -0.07131295020759 Locked 60475 20111219.100433.400 117892669999 1900904680.57020 No -0.07131520055524 Locked 60476 20111219.100433.500 117894419999 1900941263.27420 No -0.07131745092 Locked 60477 20111219.100433.600 117896169999 1900977846.12020 No -0.07131970130162 Locked 60478 20111219.100433.700 117897919999 1901014429.10820 No -0.07132195170011 Locked 60479 20111219.100433.800 117899669999 1901051012.23020 No -0.07132420211452 Locked 60480 20111219.100433.900 117901419999 1901087595.50020 No -0.07132645254651 Locked 60481 20111219.100434.000 117903169999 1901124178.90750 No -0.0713287029948 Locked 60482 20111219.100434.100 117904919999 1901160762.45750 No -0.07133095346004 Locked 60483 20111219.100434.200 117906669999 1901197346.15150 No -0.07133320394239 Locked 60484 20111219.100434.300 117908419999 1901233929.97850 No -0.07133545444054 Locked 60485 20111219.100434.400 117910169999 1901270513.94850 No -0.07133770495567 Locked 60486 20111219.100434.500 117911919999 1901307098.06350 No -0.07133995548802 Locked 60487 20111219.100434.600 117913669999 1901343682.31750 No -0.07134220603688 Locked 60488 20111219.100434.700 117915419999 1901380266.70750 No -0.0713444566019 Locked 60489 20111219.100434.800 117917169999 1901416851.24450 No -0.07134670718438 Locked 60490 20111219.100434.900 117918919999 1901453435.91650 No -0.07134895778289 Locked 60491 20111219.100435.000 117920669999 1901490020.73380 No -0.07135120839866 Locked 60492 20111219.100435.100 117922419999 1901526605.69180 No -0.07135345903114 Locked 60493 20111219.100435.200 117924169999 1901563190.79080 No -0.07135570968037 Locked 60494 20111219.100435.300 117925919999 1901599776.02680 No -0.07135796034588 Locked 60495 20111219.100435.400 117927669999 1901636361.40580 No -0.07136021102836 Locked 60496 20111219.100435.500 117929419999 1901672946.92480 No -0.07136246172748 Locked 60497 20111219.100435.600 117931169999 1901709532.58380 No -0.07136471244323 Locked 60498 20111219.100435.700 117932919999 1901746118.38480 No -0.07136696317584 Locked 60499 20111219.100435.800 117934669999 1901782704.32680 No -0.0713692139252 Locked 60500 20111219.100435.900 117936419999 1901819290.40680 No -0.07137146469095 Locked 60501 20111219.100436.000 117938169999 1901855876.63320 No -0.07137371547409 Locked 60502 20111219.100436.100 117939919999 1901892462.99720 No -0.07137596627358 Locked 60503 20111219.100436.200 117941669999 1901929049.50120 No -0.07137821708969 Locked 60504 20111219.100436.300 117943419999 1901965636.14620 No -0.07138046792255 Locked 60505 20111219.100436.400 117945169999 1902002222.93220 No -0.07138271877216 Locked 60506 20111219.100436.500 117946919999 1902038809.85820 No -0.0713849696384 Locked 60507 20111219.100436.600 117948669999 1902075396.92620 No -0.0713872205215 Locked 60508 20111219.100436.700 117950419999 1902111984.13220 No -0.071389471421 Locked 60509 20111219.100436.800 117952169999 1902148571.48120 No -0.07139172233748 Locked 60510 20111219.100436.900 117953919999 1902185158.97020 No -0.07139397327059 Locked 60511 20111219.100437.000 117955669999 1902221746.60120 No -0.07139622422056 Locked 60512 20111219.100437.100 117957419999 1902258334.37320 No -0.07139847518729 Locked 60513 20111219.100437.200 117959169999 1902294922.28720 No -0.07140072617088 Locked 60514 20111219.100437.300 117960919999 1902331510.33820 No -0.07140297717074 Locked 60515 20111219.100437.400 117962669999 1902368098.52920 No -0.07140522818723 Locked 60516 20111219.100437.500 117964419999 1902404686.86320 No -0.07140747922071 Locked 60517 20111219.100437.600 117966169999 1902441275.33520 No -0.07140973027058 Locked 60518 20111219.100437.700 117967919999 1902477863.94920 No -0.07141198133731 Locked 60519 20111219.100437.800 117969669999 1902514452.70520 No -0.07141423242091 Locked 60520 20111219.100437.900 117971419999 1902551041.59820 No -0.07141648352079 Locked 60521 20111219.100438.000 117973169999 1902587630.63530 No -0.07141873463777 Locked 60522 20111219.100438.100 117974919999 1902624219.81630 No -0.07142098577186 Locked 60523 20111219.100438.200 117976669999 1902660809.13730 No -0.07142323692257 Locked 60524 20111219.100438.300 117978419999 1902697398.59130 No -0.07142548808907 Locked 60525 20111219.100438.400 117980169999 1902733988.19030 No -0.0714277392728 Locked 60526 20111219.100438.500 117981919999 1902770577.92830 No -0.07142999047305 Locked 60527 20111219.100438.600 117983669999 1902807167.80930 No -0.07143224169027 Locked 60528 20111219.100438.700 117985419999 1902843757.82830 No -0.07143449292389 Locked 60529 20111219.100438.800 117987169999 1902880347.99030 No -0.07143674417449 Locked 60530 20111219.100438.900 117988919999 1902916938.29030 No -0.07143899544148 Locked 60531 20111219.100439.000 117990669999 1902953528.73160 No -0.07144124672526 Locked 60532 20111219.100439.100 117992419999 1902990119.31660 No -0.07144349802611 Locked 60533 20111219.100439.200 117994169999 1903026710.03860 No -0.07144574934323 Locked 60534 20111219.100439.300 117995919999 1903063300.90460 No -0.07144800067745 Locked 60535 20111219.100439.400 117997669999 1903099891.90960 No -0.07145025202818 Locked 60536 20111219.100439.500 117999419999 1903136483.05460 No -0.07145250339554 Locked 60537 20111219.100439.600 118001169999 1903173074.33560 No -0.07145475477905 Locked 60538 20111219.100439.700 118002919999 1903209665.76260 No -0.07145700617991 Locked 60539 20111219.100439.800 118004669999 1903246257.33160 No -0.07145925759763 Locked 60540 20111219.100439.900 118006419999 1903282849.03560 No -0.07146150903139 Locked 60541 20111219.100440.000 118008169999 1903319440.88370 No -0.07146376048227 Locked 60542 20111219.100440.100 118009919999 1903356032.87370 No -0.07146601194999 Locked 60543 20111219.100440.200 118011669999 1903392625.00270 No -0.07146826343423 Locked 60544 20111219.100440.300 118013419999 1903429217.27170 No -0.0714705149351 Locked 60545 20111219.100440.400 118015169999 1903465809.67770 No -0.07147276645224 Locked 60546 20111219.100440.500 118016919999 1903502402.22670 No -0.07147501798637 Locked 60547 20111219.100440.600 118018669999 1903538994.91870 No -0.07147726953748 Locked 60548 20111219.100440.700 118020419999 1903575587.74870 No -0.07147952110498 Locked 60549 20111219.100440.800 118022169999 1903612180.71870 No -0.07148177268911 Locked 60550 20111219.100440.900 118023919999 1903648773.83070 No -0.07148402429011 Locked 60551 20111219.100441.000 118025669999 1903685367.08210 No -0.07148627590766 Locked 60552 20111219.100441.100 118027419999 1903721960.47410 No -0.07148852754191 Locked 60553 20111219.100441.200 118029169999 1903758554.00910 No -0.07149077919315 Locked 60554 20111219.100441.300 118030919999 1903795147.68210 No -0.07149303086079 Locked 60555 20111219.100441.400 118032669999 1903831741.49310 No -0.07149528254481 Locked 60556 20111219.100441.500 118034419999 1903868335.44710 No -0.07149753424582 Locked 60557 20111219.100441.600 118036169999 1903904929.54010 No -0.07149978596334 Locked 60558 20111219.100441.700 118037919999 1903941523.77710 No -0.07150203769796 Locked 60559 20111219.100441.800 118039669999 1903978118.15010 No -0.07150428944873 Locked 60560 20111219.100441.900 118041419999 1904014712.66710 No -0.07150654121661 Locked 60561 20111219.100442.000 118043169999 1904051307.31930 No -0.07150879300055 Locked 60562 20111219.100442.100 118044919999 1904087902.11930 No -0.07151104480204 Locked 60563 20111219.100442.200 118046669999 1904124497.05730 No -0.07151329661993 Locked 60564 20111219.100442.300 118048419999 1904161092.13630 No -0.07151554845456 Locked 60565 20111219.100442.400 118050169999 1904197687.35330 No -0.07151780030559 Locked 60566 20111219.100442.500 118051919999 1904234282.71030 No -0.07152005217324 Locked 60567 20111219.100442.600 118053669999 1904270878.20830 No -0.07152230405764 Locked 60568 20111219.100442.700 118055419999 1904307473.84930 No -0.07152455595903 Locked 60569 20111219.100442.800 118057169999 1904344069.62830 No -0.07152680787681 Locked 60570 20111219.100442.900 118058919999 1904380665.54630 No -0.07152905981109 Locked 60571 20111219.100443.000 118060669999 1904417261.60760 No -0.0715313117624 Locked 60572 20111219.100443.100 118062419999 1904453857.80860 No -0.0715335637303 Locked 60573 20111219.100443.200 118064169999 1904490454.14860 No -0.07153581571471 Locked 60574 20111219.100443.300 118065919999 1904527050.63160 No -0.07153806771611 Locked 60575 20111219.100443.400 118067669999 1904563647.25060 No -0.07154031973366 Locked 60576 20111219.100443.500 118069419999 1904600244.00960 No -0.07154257176784 Locked 60577 20111219.100443.600 118071169999 1904636840.91260 No -0.07154482381913 Locked 60578 20111219.100443.700 118072919999 1904673437.95460 No -0.07154707588692 Locked 60579 20111219.100443.800 118074669999 1904710035.13560 No -0.07154932797122 Locked 60580 20111219.100443.900 118076419999 1904746632.45760 No -0.07155158007227 Locked 60581 20111219.100444.000 118078169999 1904783229.92100 No -0.07155383219012 Locked 60582 20111219.100444.100 118079919999 1904819827.52400 No -0.07155608432455 Locked 60583 20111219.100444.200 118081669999 1904856425.26700 No -0.07155833647561 Locked 60584 20111219.100444.300 118083419999 1904893023.14900 No -0.07156058864317 Locked 60585 20111219.100444.400 118085169999 1904929621.17200 No -0.07156284082749 Locked 60586 20111219.100444.500 118086919999 1904966219.33800 No -0.07156509302879 Locked 60587 20111219.100444.600 118088669999 1905002817.64200 No -0.07156734524648 Locked 60588 20111219.100444.700 118090419999 1905039416.08400 No -0.07156959748056 Locked 60589 20111219.100444.800 118092169999 1905076014.66800 No -0.07157184973151 Locked 60590 20111219.100444.900 118093919999 1905112613.39300 No -0.07157410199921 Locked 60591 20111219.100445.000 118095669999 1905149212.25660 No -0.07157635428337 Locked 60592 20111219.100445.100 118097419999 1905185811.26360 No -0.07157860658456 Locked 60593 20111219.100445.200 118099169999 1905222410.41260 No -0.07158085890262 Locked 60594 20111219.100445.300 118100919999 1905259009.69860 No -0.07158311123695 Locked 60595 20111219.100445.400 118102669999 1905295609.12560 No -0.07158536358803 Locked 60596 20111219.100445.500 118104419999 1905332208.69260 No -0.07158761595574 Locked 60597 20111219.100445.600 118106169999 1905368808.40060 No -0.07158986834019 Locked 60598 20111219.100445.700 118107919999 1905405408.24760 No -0.07159212074116 Locked 60599 20111219.100445.800 118109669999 1905442008.23560 No -0.07159437315887 Locked 60600 20111219.100445.900 118111419999 1905478608.36460 No -0.07159662559333 Locked 60601 20111219.100446.000 118113169999 1905515208.63180 No -0.07159887804421 Locked 60602 20111219.100446.100 118114919999 1905551809.04280 No -0.07160113051217 Locked 60603 20111219.100446.200 118116669999 1905588409.58980 No -0.07160338299628 Locked 60604 20111219.100446.300 118118419999 1905625010.27780 No -0.07160563549713 Locked 60605 20111219.100446.400 118120169999 1905661611.10580 No -0.07160788801462 Locked 60606 20111219.100446.500 118121919999 1905698212.07280 No -0.07161014054862 Locked 60607 20111219.100446.600 118123669999 1905734813.18180 No -0.07161239309948 Locked 60608 20111219.100446.700 118125419999 1905771414.43080 No -0.07161464566697 Locked 60609 20111219.100446.800 118127169999 1905808015.81880 No -0.07161689825097 Locked 60610 20111219.100446.900 118128919999 1905844617.34480 No -0.07161915085137 Locked 60611 20111219.100447.000 118130669999 1905881219.01610 No -0.07162140346902 Locked 60612 20111219.100447.100 118132419999 1905917820.82710 No -0.07162365610326 Locked 60613 20111219.100447.200 118134169999 1905954422.77810 No -0.07162590875414 Locked 60614 20111219.100447.300 118135919999 1905991024.86710 No -0.0716281614214 Locked 60615 20111219.100447.400 118137669999 1906027627.09510 No -0.07163041410518 Locked 60616 20111219.100447.500 118139419999 1906064229.46310 No -0.07163266680558 Locked 60617 20111219.100447.600 118141169999 1906100831.97510 No -0.07163491952309 Locked 60618 20111219.100447.700 118142919999 1906137434.62310 No -0.07163717225675 Locked 60619 20111219.100447.800 118144669999 1906174037.41410 No -0.0716394250074 Locked 60620 20111219.100447.900 118146419999 1906210640.34410 No -0.07164167777456 Locked 60621 20111219.100448.000 118148169999 1906247243.41560 No -0.07164393055852 Locked 60622 20111219.100448.100 118149919999 1906283846.62560 No -0.07164618335894 Locked 60623 20111219.100448.200 118151669999 1906320449.97960 No -0.07164843617646 Locked 60624 20111219.100448.300 118153419999 1906357053.46860 No -0.07165068901001 Locked 60625 20111219.100448.400 118155169999 1906393657.09860 No -0.07165294186031 Locked 60626 20111219.100448.500 118156919999 1906430260.86760 No -0.07165519472713 Locked 60627 20111219.100448.600 118158669999 1906466864.77960 No -0.07165744761092 Locked 60628 20111219.100448.700 118160419999 1906503468.83060 No -0.07165970051123 Locked 60629 20111219.100448.800 118162169999 1906540073.02160 No -0.07166195342817 Locked 60630 20111219.100448.900 118163919999 1906576677.35360 No -0.07166420636185 Locked 60631 20111219.100449.000 118165669999 1906613281.82440 No -0.07166645931202 Locked 60632 20111219.100449.100 118167419999 1906649886.43340 No -0.07166871227861 Locked 60633 20111219.100449.200 118169169999 1906686491.18840 No -0.07167096526253 Locked 60634 20111219.100449.300 118170919999 1906723096.07740 No -0.07167321826238 Locked 60635 20111219.100449.400 118172669999 1906759701.10740 No -0.07167547127897 Locked 60636 20111219.100449.500 118174419999 1906796306.27540 No -0.07167772431195 Locked 60637 20111219.100449.600 118176169999 1906832911.58640 No -0.07167997736192 Locked 60638 20111219.100449.700 118177919999 1906869517.03540 No -0.07168223042828 Locked 60639 20111219.100449.800 118179669999 1906906122.62840 No -0.07168448351174 Locked 60640 20111219.100449.900 118181419999 1906942728.35940 No -0.07168673661159 Locked 60641 20111219.100450.000 118183169999 1906979334.22780 No -0.07168898972777 Locked 60642 20111219.100450.100 118184919999 1907015940.23980 No -0.071691242861 Locked 60643 20111219.100450.200 118186669999 1907052546.38780 No -0.07169349601038 Locked 60644 20111219.100450.300 118188419999 1907089152.68080 No -0.07169574917699 Locked 60645 20111219.100450.400 118190169999 1907125759.11380 No -0.07169800236023 Locked 60646 20111219.100450.500 118191919999 1907162365.68080 No -0.07170025555938 Locked 60647 20111219.100450.600 118193669999 1907198972.38980 No -0.0717025087754 Locked 60648 20111219.100450.700 118195419999 1907235579.24180 No -0.0717047620084 Locked 60649 20111219.100450.800 118197169999 1907272186.23280 No -0.07170701525791 Locked 60650 20111219.100450.900 118198919999 1907308793.35980 No -0.07170926852358 Locked 60651 20111219.100451.000 118200669999 1907345400.63190 No -0.07171152180649 Locked 60652 20111219.100451.100 118202419999 1907382008.04190 No -0.07171377510577 Locked 60653 20111219.100451.200 118204169999 1907418615.59090 No -0.07171602842156 Locked 60654 20111219.100451.300 118205919999 1907455223.27990 No -0.07171828175398 Locked 60655 20111219.100451.400 118207669999 1907491831.10690 No -0.07172053510279 Locked 60656 20111219.100451.500 118209419999 1907528439.07890 No -0.07172278846883 Locked 60657 20111219.100451.600 118211169999 1907565047.18690 No -0.07172504185102 Locked 60658 20111219.100451.700 118212919999 1907601655.43590 No -0.07172729524995 Locked 60659 20111219.100451.800 118214669999 1907638263.82390 No -0.0717295486654 Locked 60660 20111219.100451.900 118216419999 1907674872.35590 No -0.07173180209795 Locked 60661 20111219.100452.000 118218169999 1907711481.02200 No -0.07173405554643 Locked 60662 20111219.100452.100 118219919999 1907748089.83300 No -0.07173630901212 Locked 60663 20111219.100452.200 118221669999 1907784698.78500 No -0.07173856249456 Locked 60664 20111219.100452.300 118223419999 1907821307.87400 No -0.07174081599327 Locked 60665 20111219.100452.400 118225169999 1907857917.10000 No -0.07174306950825 Locked 60666 20111219.100452.500 118226919999 1907894526.47000 No -0.07174532304034 Locked 60667 20111219.100452.600 118228669999 1907931135.97800 No -0.07174757658882 Locked 60668 20111219.100452.700 118230419999 1907967745.62600 No -0.07174983015392 Locked 60669 20111219.100452.800 118232169999 1908004355.41500 No -0.07175208373578 Locked 60670 20111219.100452.900 118233919999 1908040965.34100 No -0.0717543373339 Locked 60671 20111219.100453.000 118235669999 1908077575.40800 No -0.07175659094878 Locked 60672 20111219.100453.100 118237419999 1908114185.61700 No -0.07175884458052 Locked 60673 20111219.100453.200 118239169999 1908150795.96600 No -0.07176109822889 Locked 60674 20111219.100453.300 118240919999 1908187406.45200 No -0.07176335189353 Locked 60675 20111219.100453.400 118242669999 1908224017.08000 No -0.07176560557504 Locked 60676 20111219.100453.500 118244419999 1908260627.84600 No -0.07176785927294 Locked 60677 20111219.100453.600 118246169999 1908297238.75200 No -0.07177011298747 Locked 60678 20111219.100453.700 118247919999 1908333849.79500 No -0.07177236671827 Locked 60679 20111219.100453.800 118249669999 1908370460.98100 No -0.07177462046606 Locked 60680 20111219.100453.900 118251419999 1908407072.30700 No -0.07177687423048 Locked 60681 20111219.100454.000 118253169999 1908443683.77170 No -0.07177912801137 Locked 60682 20111219.100454.100 118254919999 1908480295.37770 No -0.07178138180904 Locked 60683 20111219.100454.200 118256669999 1908516907.12270 No -0.07178363562322 Locked 60684 20111219.100454.300 118258419999 1908553519.00470 No -0.07178588945368 Locked 60685 20111219.100454.400 118260169999 1908590131.03070 No -0.07178814330124 Locked 60686 20111219.100454.500 118261919999 1908626743.19270 No -0.07179039716495 Locked 60687 20111219.100454.600 118263669999 1908663355.49470 No -0.0717926510453 Locked 60688 20111219.100454.700 118265419999 1908699967.93670 No -0.07179490494227 Locked 60689 20111219.100454.800 118267169999 1908736580.51870 No -0.07179715885587 Locked 60690 20111219.100454.900 118268919999 1908773193.24170 No -0.07179941278622 Locked 60691 20111219.100455.000 118270669999 1908809806.10480 No -0.07180166673321 Locked 60692 20111219.100455.100 118272419999 1908846419.10680 No -0.0718039206967 Locked 60693 20111219.100455.200 118274169999 1908883032.24880 No -0.07180617467681 Locked 60694 20111219.100455.300 118275919999 1908919645.53080 No -0.07180842867356 Locked 60695 20111219.100455.400 118277669999 1908956258.94980 No -0.07181068268658 Locked 60696 20111219.100455.500 118279419999 1908992872.50880 No -0.07181293671622 Locked 60697 20111219.100455.600 118281169999 1909029486.20880 No -0.07181519076262 Locked 60698 20111219.100455.700 118282919999 1909066100.04780 No -0.07181744482552 Locked 60699 20111219.100455.800 118284669999 1909102714.02580 No -0.07181969890494 Locked 60700 20111219.100455.900 118286419999 1909139328.14580 No -0.07182195300122 Locked 60701 20111219.100456.000 118288169999 1909175942.40360 No -0.07182420711387 Locked 60702 20111219.100456.100 118289919999 1909212556.80060 No -0.07182646124305 Locked 60703 20111219.100456.200 118291669999 1909249171.34060 No -0.07182871538922 Locked 60704 20111219.100456.300 118293419999 1909285786.01960 No -0.07183096955189 Locked 60705 20111219.100456.400 118295169999 1909322400.83660 No -0.07183322373096 Locked 60706 20111219.100456.500 118296919999 1909359015.79260 No -0.07183547792654 Locked 60707 20111219.100456.600 118298669999 1909395630.88960 No -0.07183773213887 Locked 60708 20111219.100456.700 118300419999 1909432246.12360 No -0.07183998636747 Locked 60709 20111219.100456.800 118302169999 1909468861.50260 No -0.07184224061329 Locked 60710 20111219.100456.900 118303919999 1909505477.01760 No -0.07184449487527 Locked 60711 20111219.100457.000 118305669999 1909542092.67230 No -0.07184674915384 Locked 60712 20111219.100457.100 118307419999 1909578708.47030 No -0.07184900344943 Locked 60713 20111219.100457.200 118309169999 1909615324.40430 No -0.07185125776117 Locked 60714 20111219.100457.300 118310919999 1909651940.47630 No -0.07185351208931 Locked 60715 20111219.100457.400 118312669999 1909688556.69030 No -0.07185576643431 Locked 60716 20111219.100457.500 118314419999 1909725173.04330 No -0.07185802079582 Locked 60717 20111219.100457.600 118316169999 1909761789.53330 No -0.07186027517361 Locked 60718 20111219.100457.700 118317919999 1909798406.16730 No -0.07186252956849 Locked 60719 20111219.100457.800 118319669999 1909835022.93630 No -0.07186478397942 Locked 60720 20111219.100457.900 118321419999 1909871639.84530 No -0.07186703840697 Locked 60721 20111219.100458.000 118323169999 1909908256.89720 No -0.0718692928515 Locked 60722 20111219.100458.100 118324919999 1909944874.08720 No -0.07187154731242 Locked 60723 20111219.100458.200 118326669999 1909981491.41920 No -0.07187380179022 Locked 60724 20111219.100458.300 118328419999 1910018108.88820 No -0.07187605628429 Locked 60725 20111219.100458.400 118330169999 1910054726.49820 No -0.0718783107951 Locked 60726 20111219.100458.500 118331919999 1910091344.24420 No -0.07188056532207 Locked 60727 20111219.100458.600 118333669999 1910127962.13220 No -0.07188281986591 Locked 60728 20111219.100458.700 118335419999 1910164580.16220 No -0.07188507442661 Locked 60729 20111219.100458.800 118337169999 1910201198.33020 No -0.07188732900371 Locked 60730 20111219.100458.900 118338919999 1910237816.63720 No -0.07188958359731 Locked 60731 20111219.100459.000 118340669999 1910274435.08510 No -0.07189183820765 Locked 60732 20111219.100459.100 118342419999 1910311053.66910 No -0.07189409283416 Locked 60733 20111219.100459.200 118344169999 1910347672.39710 No -0.07189634747776 Locked 60734 20111219.100459.300 118345919999 1910384291.26210 No -0.07189860213765 Locked 60735 20111219.100459.400 118347669999 1910420910.26610 No -0.07190085681404 Locked 60736 20111219.100459.500 118349419999 1910457529.41110 No -0.07190311150718 Locked 60737 20111219.100459.600 118351169999 1910494148.69210 No -0.07190536621647 Locked 60738 20111219.100459.700 118352919999 1910530768.11410 No -0.07190762094251 Locked 60739 20111219.100459.800 118354669999 1910567387.67410 No -0.07190987568494 Locked 60740 20111219.100459.900 118356419999 1910604007.37710 No -0.07191213044436 Locked 60741 20111219.100500.000 118358169999 1910640627.21890 No -0.07191438522027 Locked 60742 20111219.100500.100 118359919999 1910677247.19790 No -0.07191664001247 Locked 60743 20111219.100500.200 118361669999 1910713867.32090 No -0.07191889482177 Locked 60744 20111219.100500.300 118363419999 1910750487.57990 No -0.07192114964723 Locked 60745 20111219.100500.400 118365169999 1910787107.97790 No -0.0719234044892 Locked 60746 20111219.100500.500 118366919999 1910823728.51790 No -0.07192565934803 Locked 60747 20111219.100500.600 118368669999 1910860349.19390 No -0.07192791422302 Locked 60748 20111219.100500.700 118370419999 1910896970.01090 No -0.07193016911476 Locked 60749 20111219.100500.800 118372169999 1910933590.96590 No -0.07193242402288 Locked 60750 20111219.100500.900 118373919999 1910970212.06090 No -0.07193467894764 Locked 60751 20111219.100501.000 118375669999 1911006833.29500 No -0.07193693388892 Locked 60752 20111219.100501.100 118377419999 1911043454.67000 No -0.07193918884693 Locked 60753 20111219.100501.200 118379169999 1911080076.18300 No -0.07194144382134 Locked 60754 20111219.100501.300 118380919999 1911116697.83500 No -0.07194369881225 Locked 60755 20111219.100501.400 118382669999 1911153319.63000 No -0.07194595382015 Locked 60756 20111219.100501.500 118384419999 1911189941.56100 No -0.07194820884421 Locked 60757 20111219.100501.600 118386169999 1911226563.63300 No -0.07195046388501 Locked 60758 20111219.100501.700 118387919999 1911263185.84300 No -0.0719527189422 Locked 60759 20111219.100501.800 118389669999 1911299808.19600 No -0.07195497401638 Locked 60760 20111219.100501.900 118391419999 1911336430.68300 No -0.07195722910648 Locked 60761 20111219.100502.000 118393169999 1911373053.31340 No -0.07195948421361 Locked 60762 20111219.100502.100 118394919999 1911409676.08440 No -0.07196173933743 Locked 60763 20111219.100502.200 118396669999 1911446298.99040 No -0.0719639944773 Locked 60764 20111219.100502.300 118398419999 1911482922.03940 No -0.07196624963414 Locked 60765 20111219.100502.400 118400169999 1911519545.22640 No -0.07196850480738 Locked 60766 20111219.100502.500 118401919999 1911556168.54940 No -0.07197075999678 Locked 60767 20111219.100502.600 118403669999 1911592792.01640 No -0.07197301520327 Locked 60768 20111219.100502.700 118405419999 1911629415.62140 No -0.07197527042616 Locked 60769 20111219.100502.800 118407169999 1911666039.36140 No -0.07197752566509 Locked 60770 20111219.100502.900 118408919999 1911702663.24640 No -0.07197978092123 Locked 60771 20111219.100503.000 118410669999 1911739287.26650 No -0.07198203619343 Locked 60772 20111219.100503.100 118412419999 1911775911.42850 No -0.07198429148247 Locked 60773 20111219.100503.200 118414169999 1911812535.73050 No -0.07198654678815 Locked 60774 20111219.100503.300 118415919999 1911849160.17050 No -0.07198880211022 Locked 60775 20111219.100503.400 118417669999 1911885784.75150 No -0.07199105744904 Locked 60776 20111219.100503.500 118419419999 1911922409.47050 No -0.07199331280424 Locked 60777 20111219.100503.600 118421169999 1911959034.32550 No -0.0719955681756 Locked 60778 20111219.100503.700 118422919999 1911995659.32350 No -0.07199782356395 Locked 60779 20111219.100503.800 118424669999 1912032284.45750 No -0.07200007896845 Locked 60780 20111219.100503.900 118426419999 1912068909.73050 No -0.07200233438946 Locked 60781 20111219.100504.000 118428169999 1912105535.14580 No -0.07200458982737 Locked 60782 20111219.100504.100 118429919999 1912142160.70180 No -0.07200684528199 Locked 60783 20111219.100504.200 118431669999 1912178786.39580 No -0.07200910075301 Locked 60784 20111219.100504.300 118433419999 1912215412.23180 No -0.07201135624089 Locked 60785 20111219.100504.400 118435169999 1912252038.20080 No -0.07201361174457 Locked 60786 20111219.100504.500 118436919999 1912288664.30880 No -0.07201586726476 Locked 60787 20111219.100504.600 118438669999 1912325290.55880 No -0.07201812280182 Locked 60788 20111219.100504.700 118440419999 1912361916.94980 No -0.07202037835562 Locked 60789 20111219.100504.800 118442169999 1912398543.47780 No -0.0720226339257 Locked 60790 20111219.100504.900 118443919999 1912435170.14780 No -0.07202488951264 Locked 60791 20111219.100505.000 118445669999 1912471796.95340 No -0.07202714511569 Locked 60792 20111219.100505.100 118447419999 1912508423.90240 No -0.07202940073577 Locked 60793 20111219.100505.200 118449169999 1912545050.98740 No -0.07203165637201 Locked 60794 20111219.100505.300 118450919999 1912581678.21040 No -0.07203391202463 Locked 60795 20111219.100505.400 118452669999 1912618305.57340 No -0.07203616769389 Locked 60796 20111219.100505.500 118454419999 1912654933.07840 No -0.07203842338001 Locked 60797 20111219.100505.600 118456169999 1912691560.71840 No -0.07204067908217 Locked 60798 20111219.100505.700 118457919999 1912728188.50140 No -0.07204293480131 Locked 60799 20111219.100505.800 118459669999 1912764816.41840 No -0.07204519053637 Locked 60800 20111219.100505.900 118461419999 1912801444.47840 No -0.07204744628841 Locked 60801 20111219.100506.000 118463169999 1912838072.67770 No -0.072049702057 Locked 60802 20111219.100506.100 118464919999 1912874701.01670 No -0.07205195784218 Locked 60803 20111219.100506.200 118466669999 1912911329.49270 No -0.07205421364364 Locked 60804 20111219.100506.300 118468419999 1912947958.11070 No -0.07205646946196 Locked 60805 20111219.100506.400 118470169999 1912984586.86570 No -0.07205872529656 Locked 60806 20111219.100506.500 118471919999 1913021215.75970 No -0.07206098114766 Locked 60807 20111219.100506.600 118473669999 1913057844.79470 No -0.07206323701551 Locked 60808 20111219.100506.700 118475419999 1913094473.96670 No -0.07206549289964 Locked 60809 20111219.100506.800 118477169999 1913131103.27970 No -0.07206774880051 Locked 60810 20111219.100506.900 118478919999 1913167732.73270 No -0.07207000471801 Locked 60811 20111219.100507.000 118480669999 1913204362.32200 No -0.0720722606517 Locked 60812 20111219.100507.100 118482419999 1913240992.05300 No -0.07207451660222 Locked 60813 20111219.100507.200 118484169999 1913277621.92200 No -0.07207677256914 Locked 60814 20111219.100507.300 118485919999 1913314251.92900 No -0.07207902855244 Locked 60815 20111219.100507.400 118487669999 1913350882.07400 No -0.07208128455213 Locked 60816 20111219.100507.500 118489419999 1913387512.36100 No -0.0720835405687 Locked 60817 20111219.100507.600 118491169999 1913424142.78600 No -0.07208579660165 Locked 60818 20111219.100507.700 118492919999 1913460773.34800 No -0.07208805265088 Locked 60819 20111219.100507.800 118494669999 1913497404.04900 No -0.07209030871661 Locked 60820 20111219.100507.900 118496419999 1913534034.89000 No -0.07209256479898 Locked 60821 20111219.100508.000 118498169999 1913570665.86810 No -0.07209482089763 Locked 60822 20111219.100508.100 118499919999 1913607296.98910 No -0.07209707701325 Locked 60823 20111219.100508.200 118501669999 1913643928.24610 No -0.07209933314502 Locked 60824 20111219.100508.300 118503419999 1913680559.64010 No -0.07210158929307 Locked 60825 20111219.100508.400 118505169999 1913717191.17710 No -0.07210384545811 Locked 60826 20111219.100508.500 118506919999 1913753822.85310 No -0.07210610163965 Locked 60827 20111219.100508.600 118508669999 1913790454.66710 No -0.07210835783759 Locked 60828 20111219.100508.700 118510419999 1913827086.61810 No -0.0721106140518 Locked 60829 20111219.100508.800 118512169999 1913863718.71410 No -0.07211287028323 Locked 60830 20111219.100508.900 118513919999 1913900350.94110 No -0.07211512653022 Locked 60831 20111219.100509.000 118515669999 1913936983.31140 No -0.07211738279423 Locked 60832 20111219.100509.100 118517419999 1913973615.82140 No -0.07211963907483 Locked 60833 20111219.100509.200 118519169999 1914010248.47040 No -0.07212189537195 Locked 60834 20111219.100509.300 118520919999 1914046881.25640 No -0.07212415168534 Locked 60835 20111219.100509.400 118522669999 1914083514.18240 No -0.07212640801535 Locked 60836 20111219.100509.500 118524419999 1914120147.24740 No -0.07212866436188 Locked 60837 20111219.100509.600 118526169999 1914156780.45340 No -0.07213092072515 Locked 60838 20111219.100509.700 118527919999 1914193413.79740 No -0.07213317710482 Locked 60839 20111219.100509.800 118529669999 1914230047.27840 No -0.07213543350076 Locked 60840 20111219.100509.900 118531419999 1914266680.89940 No -0.07213768991333 Locked 60841 20111219.100510.000 118533169999 1914303314.66260 No -0.07213994634278 Locked 60842 20111219.100510.100 118534919999 1914339948.55860 No -0.07214220278801 Locked 60843 20111219.100510.200 118536669999 1914376582.59760 No -0.07214445925023 Locked 60844 20111219.100510.300 118538419999 1914413216.77260 No -0.0721467157286 Locked 60845 20111219.100510.400 118540169999 1914449851.08660 No -0.07214897222348 Locked 60846 20111219.100510.500 118541919999 1914486485.53960 No -0.07215122873487 Locked 60847 20111219.100510.600 118543669999 1914523120.13560 No -0.07215348526325 Locked 60848 20111219.100510.700 118545419999 1914559754.86760 No -0.07215574180777 Locked 60849 20111219.100510.800 118547169999 1914596389.73460 No -0.07215799836834 Locked 60850 20111219.100510.900 118548919999 1914633024.74660 No -0.07216025494613 Locked 60851 20111219.100511.000 118550669999 1914669659.89450 No -0.07216251154005 Locked 60852 20111219.100511.100 118552419999 1914706295.18250 No -0.07216476815063 Locked 60853 20111219.100511.200 118554169999 1914742930.61150 No -0.07216702477794 Locked 60854 20111219.100511.300 118555919999 1914779566.17750 No -0.07216928142153 Locked 60855 20111219.100511.400 118557669999 1914816201.88650 No -0.07217153808211 Locked 60856 20111219.100511.500 118559419999 1914852837.72550 No -0.07217379475812 Locked 60857 20111219.100511.600 118561169999 1914889473.70850 No -0.07217605145124 Locked 60858 20111219.100511.700 118562919999 1914926109.82850 No -0.07217830816064 Locked 60859 20111219.100511.800 118564669999 1914962746.08950 No -0.07218056488678 Locked 60860 20111219.100511.900 118566419999 1914999382.48650 No -0.07218282162907 Locked 60861 20111219.100512.000 118568169999 1915036019.02550 No -0.07218507838823 Locked 60862 20111219.100512.100 118569919999 1915072655.70550 No -0.07218733516414 Locked 60863 20111219.100512.200 118571669999 1915109292.52150 No -0.0721895919562 Locked 60864 20111219.100512.300 118573419999 1915145929.47050 No -0.07219184876406 Locked 60865 20111219.100512.400 118575169999 1915182566.56550 No -0.07219410558926 Locked 60866 20111219.100512.500 118576919999 1915219203.79950 No -0.07219636243098 Locked 60867 20111219.100512.600 118578669999 1915255841.16650 No -0.07219861928848 Locked 60868 20111219.100512.700 118580419999 1915292478.67950 No -0.07220087616333 Locked 60869 20111219.100512.800 118582169999 1915329116.32750 No -0.07220313305422 Locked 60870 20111219.100512.900 118583919999 1915365754.11650 No -0.07220538996185 Locked 60871 20111219.100513.000 118585669999 1915402392.04200 No -0.0722076468857 Locked 60872 20111219.100513.100 118587419999 1915439030.10900 No -0.07220990382635 Locked 60873 20111219.100513.200 118589169999 1915475668.31100 No -0.07221216078304 Locked 60874 20111219.100513.300 118590919999 1915512306.65500 No -0.07221441775659 Locked 60875 20111219.100513.400 118592669999 1915548945.13500 No -0.0722166747463 Locked 60876 20111219.100513.500 118594419999 1915585583.75400 No -0.07221893175252 Locked 60877 20111219.100513.600 118596169999 1915622222.51300 No -0.07222118877537 Locked 60878 20111219.100513.700 118597919999 1915658861.41300 No -0.07222344581496 Locked 60879 20111219.100513.800 118599669999 1915695500.44800 No -0.07222570287059 Locked 60880 20111219.100513.900 118601419999 1915732139.62400 No -0.07222795994297 Locked 60881 20111219.100514.000 118603169999 1915768778.93670 No -0.07223021703159 Locked 60882 20111219.100514.100 118604919999 1915805418.38870 No -0.07223247413675 Locked 60883 20111219.100514.200 118606669999 1915842057.98170 No -0.07223473125866 Locked 60884 20111219.100514.300 118608419999 1915878697.71070 No -0.07223698839672 Locked 60885 20111219.100514.400 118610169999 1915915337.57670 No -0.07223924555105 Locked 60886 20111219.100514.500 118611919999 1915951977.58370 No -0.07224150272213 Locked 60887 20111219.100514.600 118613669999 1915988617.73270 No -0.07224375991008 Locked 60888 20111219.100514.700 118615419999 1916025258.01270 No -0.07224601711359 Locked 60889 20111219.100514.800 118617169999 1916061898.43870 No -0.07224827433444 Locked 60890 20111219.100514.900 118618919999 1916098539.00270 No -0.07225053157168 Locked 60891 20111219.100515.000 118620669999 1916135179.70200 No -0.072252788825 Locked 60892 20111219.100515.100 118622419999 1916171820.54300 No -0.07225504609514 Locked 60893 20111219.100515.200 118624169999 1916208461.52000 No -0.07225730338143 Locked 60894 20111219.100515.300 118625919999 1916245102.63600 No -0.07225956068424 Locked 60895 20111219.100515.400 118627669999 1916281743.89000 No -0.07226181800344 Locked 60896 20111219.100515.500 118629419999 1916318385.28300 No -0.07226407533915 Locked 60897 20111219.100515.600 118631169999 1916355026.81500 No -0.07226633269137 Locked 60898 20111219.100515.700 118632919999 1916391668.48400 No -0.07226859005986 Locked 60899 20111219.100515.800 118634669999 1916428310.29300 No -0.07227084744498 Locked 60900 20111219.100515.900 118636419999 1916464952.24000 No -0.07227310484649 Locked 60901 20111219.100516.000 118638169999 1916501594.32790 No -0.07227536226473 Locked 60902 20111219.100516.100 118639919999 1916538236.55190 No -0.07227761969915 Locked 60903 20111219.100516.200 118641669999 1916574878.91990 No -0.07227987715066 Locked 60904 20111219.100516.300 118643419999 1916611521.41790 No -0.07228213461762 Locked 60905 20111219.100516.400 118645169999 1916648164.06090 No -0.0722843921018 Locked 60906 20111219.100516.500 118646919999 1916684806.84190 No -0.07228664960237 Locked 60907 20111219.100516.600 118648669999 1916721449.75690 No -0.07228890711886 Locked 60908 20111219.100516.700 118650419999 1916758092.81590 No -0.07229116465245 Locked 60909 20111219.100516.800 118652169999 1916794736.00890 No -0.07229342220196 Locked 60910 20111219.100516.900 118653919999 1916831379.34090 No -0.07229567976798 Locked 60911 20111219.100517.000 118655669999 1916868022.81710 No -0.07229793735113 Locked 60912 20111219.100517.100 118657419999 1916904666.42810 No -0.07230019495028 Locked 60913 20111219.100517.200 118659169999 1916941310.17610 No -0.07230245256571 Locked 60914 20111219.100517.300 118660919999 1916977954.06710 No -0.07230471019813 Locked 60915 20111219.100517.400 118662669999 1917014598.08910 No -0.0723069678461 Locked 60916 20111219.100517.500 118664419999 1917051242.25510 No -0.07230922551118 Locked 60917 20111219.100517.600 118666169999 1917087886.55710 No -0.07231148319242 Locked 60918 20111219.100517.700 118667919999 1917124531.00010 No -0.0723137408904 Locked 60919 20111219.100517.800 118669669999 1917161175.57910 No -0.07231599860453 Locked 60920 20111219.100517.900 118671419999 1917197820.29910 No -0.07231825633541 Locked 60921 20111219.100518.000 118673169999 1917234465.15580 No -0.07232051408253 Locked 60922 20111219.100518.100 118674919999 1917271110.14980 No -0.07232277184596 Locked 60923 20111219.100518.200 118676669999 1917307755.28480 No -0.07232502962613 Locked 60924 20111219.100518.300 118678419999 1917344400.55580 No -0.07232728742246 Locked 60925 20111219.100518.400 118680169999 1917381045.96880 No -0.07232954523566 Locked 60926 20111219.100518.500 118681919999 1917417691.51880 No -0.07233180306512 Locked 60927 20111219.100518.600 118683669999 1917454337.20380 No -0.07233406091063 Locked 60928 20111219.100518.700 118685419999 1917490983.03080 No -0.072336318773 Locked 60929 20111219.100518.800 118687169999 1917527628.99580 No -0.07233857665176 Locked 60930 20111219.100518.900 118688919999 1917564275.10080 No -0.07234083454715 Locked 60931 20111219.100519.000 118690669999 1917600921.34200 No -0.07234309245871 Locked 60932 20111219.100519.100 118692419999 1917637567.72400 No -0.072345350387 Locked 60933 20111219.100519.200 118694169999 1917674214.24300 No -0.07234760833157 Locked 60934 20111219.100519.300 118695919999 1917710860.90400 No -0.072349866293 Locked 60935 20111219.100519.400 118697669999 1917747507.69500 No -0.07235212426987 Locked 60936 20111219.100519.500 118699419999 1917784154.63300 No -0.0723543822642 Locked 60937 20111219.100519.600 118701169999 1917820801.70300 No -0.07235664027421 Locked 60938 20111219.100519.700 118702919999 1917857448.91500 No -0.07235889830108 Locked 60939 20111219.100519.800 118704669999 1917894096.26500 No -0.07236115634435 Locked 60940 20111219.100519.900 118706419999 1917930743.75100 No -0.07236341440377 Locked 60941 20111219.100520.000 118708169999 1917967391.38010 No -0.07236567248019 Locked 60942 20111219.100520.100 118709919999 1918004039.14810 No -0.07236793057311 Locked 60943 20111219.100520.200 118711669999 1918040687.05210 No -0.07237018868218 Locked 60944 20111219.100520.300 118713419999 1918077335.09310 No -0.07237244680752 Locked 60945 20111219.100520.400 118715169999 1918113983.27510 No -0.07237470494961 Locked 60946 20111219.100520.500 118716919999 1918150631.59110 No -0.07237696310762 Locked 60947 20111219.100520.600 118718669999 1918187280.04910 No -0.07237922128249 Locked 60948 20111219.100520.700 118720419999 1918223928.64410 No -0.07238147947364 Locked 60949 20111219.100520.800 118722169999 1918260577.37810 No -0.07238373768129 Locked 60950 20111219.100520.900 118723919999 1918297226.24910 No -0.07238599590522 Locked 60951 20111219.100521.000 118725669999 1918333875.25870 No -0.07238825414561 Locked 60952 20111219.100521.100 118727419999 1918370524.40670 No -0.07239051240244 Locked 60953 20111219.100521.200 118729169999 1918407173.69470 No -0.0723927706759 Locked 60954 20111219.100521.300 118730919999 1918443823.12270 No -0.07239502896599 Locked 60955 20111219.100521.400 118732669999 1918480472.68670 No -0.07239728727223 Locked 60956 20111219.100521.500 118734419999 1918517122.38970 No -0.07239954559498 Locked 60957 20111219.100521.600 118736169999 1918553772.23170 No -0.07240180393425 Locked 60958 20111219.100521.700 118737919999 1918590422.21070 No -0.07240406228978 Locked 60959 20111219.100521.800 118739669999 1918627072.32870 No -0.07240632066182 Locked 60960 20111219.100521.900 118741419999 1918663722.58570 No -0.07240857905038 Locked 60961 20111219.100522.000 118743169999 1918700372.97720 No -0.07241083745491 Locked 60962 20111219.100522.100 118744919999 1918737023.51220 No -0.07241309587649 Locked 60963 20111219.100522.200 118746669999 1918773674.18420 No -0.07241535431433 Locked 60964 20111219.100522.300 118748419999 1918810324.99120 No -0.07241761276821 Locked 60965 20111219.100522.400 118750169999 1918846975.94120 No -0.07241987123908 Locked 60966 20111219.100522.500 118751919999 1918883627.02420 No -0.07242212972575 Locked 60967 20111219.100522.600 118753669999 1918920278.24820 No -0.07242438822916 Locked 60968 20111219.100522.700 118755419999 1918956929.60820 No -0.07242664674873 Locked 60969 20111219.100522.800 118757169999 1918993581.11120 No -0.07242890528528 Locked 60970 20111219.100522.900 118758919999 1919030232.75020 No -0.07243116383798 Locked 60971 20111219.100523.000 118760669999 1919066884.52680 No -0.07243342240703 Locked 60972 20111219.100523.100 118762419999 1919103536.44380 No -0.07243568099276 Locked 60973 20111219.100523.200 118764169999 1919140188.49780 No -0.07243793959476 Locked 60974 20111219.100523.300 118765919999 1919176840.68780 No -0.07244019821291 Locked 60975 20111219.100523.400 118767669999 1919213493.02180 No -0.07244245684817 Locked 60976 20111219.100523.500 118769419999 1919250145.48980 No -0.07244471549934 Locked 60977 20111219.100523.600 118771169999 1919286798.09580 No -0.0724469741669 Locked 60978 20111219.100523.700 118772919999 1919323450.84180 No -0.0724492328511 Locked 60979 20111219.100523.800 118774669999 1919360103.72580 No -0.07245149155168 Locked 60980 20111219.100523.900 118776419999 1919396756.74680 No -0.07245375026854 Locked 60981 20111219.100524.000 118778169999 1919433409.90710 No -0.07245600900194 Locked 60982 20111219.100524.100 118779919999 1919470063.20410 No -0.07245826775158 Locked 60983 20111219.100524.200 118781669999 1919506716.63910 No -0.07246052651761 Locked 60984 20111219.100524.300 118783419999 1919543370.21410 No -0.07246278530027 Locked 60985 20111219.100524.400 118785169999 1919580023.92710 No -0.07246504409932 Locked 60986 20111219.100524.500 118786919999 1919616677.77510 No -0.0724673029144 Locked 60987 20111219.100524.600 118788669999 1919653331.76610 No -0.07246956174647 Locked 60988 20111219.100524.700 118790419999 1919689985.89410 No -0.07247182059482 Locked 60989 20111219.100524.800 118792169999 1919726640.15810 No -0.07247407945931 Locked 60990 20111219.100524.900 118793919999 1919763294.56110 No -0.07247633834032 Locked 60991 20111219.100525.000 118795669999 1919799949.10250 No -0.07247859723777 Locked 60992 20111219.100525.100 118797419999 1919836603.77850 No -0.0724808561512 Locked 60993 20111219.100525.200 118799169999 1919873258.59950 No -0.07248311508186 Locked 60994 20111219.100525.300 118800919999 1919909913.55750 No -0.07248537402879 Locked 60995 20111219.100525.400 118802669999 1919946568.64950 No -0.07248763299163 Locked 60996 20111219.100525.500 118804419999 1919983223.88150 No -0.07248989197111 Locked 60997 20111219.100525.600 118806169999 1920019879.25050 No -0.07249215096686 Locked 60998 20111219.100525.700 118807919999 1920056534.75750 No -0.07249440997899 Locked 60999 20111219.100525.800 118809669999 1920093190.40650 No -0.072496669008 Locked 61000 20111219.100525.900 118811419999 1920129846.19250 No -0.07249892805327 Locked 61001 20111219.100526.000 118813169999 1920166502.11380 No -0.07250118711462 Locked 61002 20111219.100526.100 118814919999 1920203158.17780 No -0.07250344619292 Locked 61003 20111219.100526.200 118816669999 1920239814.37980 No -0.07250570528761 Locked 61004 20111219.100526.300 118818419999 1920276470.71680 No -0.07250796439833 Locked 61005 20111219.100526.400 118820169999 1920313127.19480 No -0.0725102235258 Locked 61006 20111219.100526.500 118821919999 1920349783.80580 No -0.07251248266907 Locked 61007 20111219.100526.600 118823669999 1920386440.55580 No -0.07251474182885 Locked 61008 20111219.100526.700 118825419999 1920423097.44380 No -0.07251700100502 Locked 61009 20111219.100526.800 118827169999 1920459754.47280 No -0.07251926019794 Locked 61010 20111219.100526.900 118828919999 1920496411.63780 No -0.07252151940701 Locked 61011 20111219.100527.000 118830669999 1920533068.94310 No -0.07252377863275 Locked 61012 20111219.100527.100 118832419999 1920569726.38310 No -0.07252603787448 Locked 61013 20111219.100527.200 118834169999 1920606383.96810 No -0.07252829713344 Locked 61014 20111219.100527.300 118835919999 1920643041.68410 No -0.07253055640796 Locked 61015 20111219.100527.400 118837669999 1920679699.53910 No -0.07253281569899 Locked 61016 20111219.100527.500 118839419999 1920716357.53310 No -0.07253507500653 Locked 61017 20111219.100527.600 118841169999 1920753015.66510 No -0.07253733433046 Locked 61018 20111219.100527.700 118842919999 1920789673.93310 No -0.07253959367054 Locked 61019 20111219.100527.800 118844669999 1920826332.33810 No -0.0725418530269 Locked 61020 20111219.100527.900 118846419999 1920862990.88710 No -0.07254411240036 Locked 61021 20111219.100528.000 118848169999 1920899649.56870 No -0.07254637178957 Locked 61022 20111219.100528.100 118849919999 1920936308.38970 No -0.07254863119534 Locked 61023 20111219.100528.200 118851669999 1920972967.34970 No -0.07255089061761 Locked 61024 20111219.100528.300 118853419999 1921009626.44670 No -0.07255315005616 Locked 61025 20111219.100528.400 118855169999 1921046285.68270 No -0.07255540951122 Locked 61026 20111219.100528.500 118856919999 1921082945.05470 No -0.07255766898244 Locked 61027 20111219.100528.600 118858669999 1921119604.56470 No -0.07255992847004 Locked 61028 20111219.100528.700 118860419999 1921156264.21270 No -0.07256218797404 Locked 61029 20111219.100528.800 118862169999 1921192923.99870 No -0.07256444749443 Locked 61030 20111219.100528.900 118863919999 1921229583.92770 No -0.0725667070318 Locked 61031 20111219.100529.000 118865669999 1921266243.99020 No -0.07256896658503 Locked 61032 20111219.100529.100 118867419999 1921302904.19220 No -0.07257122615483 Locked 61033 20111219.100529.200 118869169999 1921339564.53420 No -0.07257348574126 Locked 61034 20111219.100529.300 118870919999 1921376225.00820 No -0.07257574534337 Locked 61035 20111219.100529.400 118872669999 1921412885.62520 No -0.07257800496246 Locked 61036 20111219.100529.500 118874419999 1921449546.37620 No -0.07258026459747 Locked 61037 20111219.100529.600 118876169999 1921486207.26820 No -0.07258252424923 Locked 61038 20111219.100529.700 118877919999 1921522868.29520 No -0.07258478391702 Locked 61039 20111219.100529.800 118879669999 1921559529.46320 No -0.07258704360156 Locked 61040 20111219.100529.900 118881419999 1921596190.77020 No -0.07258930330261 Locked 61041 20111219.100530.000 118883169999 1921632852.21510 No -0.07259156302004 Locked 61042 20111219.100530.100 118884919999 1921669513.79510 No -0.07259382275351 Locked 61043 20111219.100530.200 118886669999 1921706175.51310 No -0.07259608250338 Locked 61044 20111219.100530.300 118888419999 1921742837.36810 No -0.07259834226952 Locked 61045 20111219.100530.400 118890169999 1921779499.36610 No -0.07260060205264 Locked 61046 20111219.100530.500 118891919999 1921816161.49910 No -0.0726028618518 Locked 61047 20111219.100530.600 118893669999 1921852823.77110 No -0.07260512166747 Locked 61048 20111219.100530.700 118895419999 1921889486.17910 No -0.0726073814993 Locked 61049 20111219.100530.800 118897169999 1921926148.72610 No -0.07260964134763 Locked 61050 20111219.100530.900 118898919999 1921962811.40910 No -0.07261190121212 Locked 61051 20111219.100531.000 118900669999 1921999474.23150 No -0.07261416109317 Locked 61052 20111219.100531.100 118902419999 1922036137.19250 No -0.07261642099067 Locked 61053 20111219.100531.200 118904169999 1922072800.29450 No -0.07261868090493 Locked 61054 20111219.100531.300 118905919999 1922109463.52750 No -0.07262094083474 Locked 61055 20111219.100531.400 118907669999 1922146126.90150 No -0.07262320078131 Locked 61056 20111219.100531.500 118909419999 1922182790.41150 No -0.07262546074402 Locked 61057 20111219.100531.600 118911169999 1922219454.05750 No -0.07262772072289 Locked 61058 20111219.100531.700 118912919999 1922256117.84650 No -0.07262998071875 Locked 61059 20111219.100531.800 118914669999 1922292781.77250 No -0.07263224073088 Locked 61060 20111219.100531.900 118916419999 1922329445.83350 No -0.07263450075904 Locked 61061 20111219.100532.000 118918169999 1922366110.03220 No -0.07263676080356 Locked 61062 20111219.100532.100 118919919999 1922402774.36820 No -0.07263902086439 Locked 61063 20111219.100532.200 118921669999 1922439438.84420 No -0.07264128094184 Locked 61064 20111219.100532.300 118923419999 1922476103.45920 No -0.07264354103581 Locked 61065 20111219.100532.400 118925169999 1922512768.20920 No -0.07264580114581 Locked 61066 20111219.100532.500 118926919999 1922549433.09720 No -0.07264806127221 Locked 61067 20111219.100532.600 118928669999 1922586098.12620 No -0.07265032141535 Locked 61068 20111219.100532.700 118930419999 1922622763.28820 No -0.07265258157428 Locked 61069 20111219.100532.800 118932169999 1922659428.58920 No -0.07265484174973 Locked 61070 20111219.100532.900 118933919999 1922696094.03120 No -0.07265710194193 Locked 61071 20111219.100533.000 118935669999 1922732759.60610 No -0.07265936214991 Locked 61072 20111219.100533.100 118937419999 1922769425.32510 No -0.07266162237501 Locked 61073 20111219.100533.200 118939169999 1922806091.17910 No -0.07266388261614 Locked 61074 20111219.100533.300 118940919999 1922842757.17110 No -0.07266614287366 Locked 61075 20111219.100533.400 118942669999 1922879423.30110 No -0.07266840314758 Locked 61076 20111219.100533.500 118944419999 1922916089.56710 No -0.07267066343764 Locked 61077 20111219.100533.600 118946169999 1922952755.97310 No -0.07267292374434 Locked 61078 20111219.100533.700 118947919999 1922989422.51110 No -0.07267518406672 Locked 61079 20111219.100533.800 118949669999 1923026089.19110 No -0.07267744440596 Locked 61080 20111219.100533.900 118951419999 1923062756.00910 No -0.07267970476159 Locked 61081 20111219.100534.000 118953169999 1923099422.96510 No -0.07268196513362 Locked 61082 20111219.100534.100 118954919999 1923136090.06110 No -0.07268422552227 Locked 61083 20111219.100534.200 118956669999 1923172757.29410 No -0.0726864859272 Locked 61084 20111219.100534.300 118958419999 1923209424.66210 No -0.07268874634816 Locked 61085 20111219.100534.400 118960169999 1923246092.16710 No -0.0726910067854 Locked 61086 20111219.100534.500 118961919999 1923282759.81410 No -0.0726932672395 Locked 61087 20111219.100534.600 118963669999 1923319427.59810 No -0.07269552770987 Locked 61088 20111219.100534.700 118965419999 1923356095.51810 No -0.0726977881964 Locked 61089 20111219.100534.800 118967169999 1923392763.57510 No -0.0727000486992 Locked 61090 20111219.100534.900 118968919999 1923429431.77010 No -0.07270230921839 Locked 61091 20111219.100535.000 118970669999 1923466100.10100 No -0.07270456975372 Locked 61092 20111219.100535.100 118972419999 1923502768.57400 No -0.07270683030593 Locked 61093 20111219.100535.200 118974169999 1923539437.18100 No -0.07270909087406 Locked 61094 20111219.100535.300 118975919999 1923576105.92700 No -0.0727113514587 Locked 61095 20111219.100535.400 118977669999 1923612774.80800 No -0.07271361205937 Locked 61096 20111219.100535.500 118979419999 1923649443.82800 No -0.07271587267655 Locked 61097 20111219.100535.600 118981169999 1923686112.99000 No -0.0727181333106 Locked 61098 20111219.100535.700 118982919999 1923722782.28700 No -0.07272039396068 Locked 61099 20111219.100535.800 118984669999 1923759451.72000 No -0.07272265462692 Locked 61100 20111219.100535.900 118986419999 1923796121.29400 No -0.07272491530991 Locked 61101 20111219.100536.000 118988169999 1923832791.00440 No -0.07272717600909 Locked 61102 20111219.100536.100 118989919999 1923869460.85140 No -0.07272943672451 Locked 61103 20111219.100536.200 118991669999 1923906130.83640 No -0.07273169745631 Locked 61104 20111219.100536.300 118993419999 1923942800.96040 No -0.07273395820462 Locked 61105 20111219.100536.400 118995169999 1923979471.21640 No -0.07273621896861 Locked 61106 20111219.100536.500 118996919999 1924016141.61440 No -0.07273847974947 Locked 61107 20111219.100536.600 118998669999 1924052812.15240 No -0.07274074054696 Locked 61108 20111219.100536.700 119000419999 1924089482.81940 No -0.07274300135977 Locked 61109 20111219.100536.800 119002169999 1924126153.62940 No -0.07274526218956 Locked 61110 20111219.100536.900 119003919999 1924162824.57840 No -0.07274752303587 Locked 61111 20111219.100537.000 119005669999 1924199495.66400 No -0.0727497838984 Locked 61112 20111219.100537.100 119007419999 1924236166.88500 No -0.07275204477701 Locked 61113 20111219.100537.200 119009169999 1924272838.24900 No -0.07275430567261 Locked 61114 20111219.100537.300 119010919999 1924309509.74500 No -0.07275656658389 Locked 61115 20111219.100537.400 119012669999 1924346181.37900 No -0.07275882751156 Locked 61116 20111219.100537.500 119014419999 1924382853.15400 No -0.07276108845597 Locked 61117 20111219.100537.600 119016169999 1924419525.06300 No -0.0727633494163 Locked 61118 20111219.100537.700 119017919999 1924456197.11300 No -0.07276561039338 Locked 61119 20111219.100537.800 119019669999 1924492869.29800 No -0.0727678713865 Locked 61120 20111219.100537.900 119021419999 1924529541.61900 No -0.07277013239576 Locked 61121 20111219.100538.000 119023169999 1924566214.07750 No -0.07277239342136 Locked 61122 20111219.100538.100 119024919999 1924602886.67650 No -0.07277465446365 Locked 61123 20111219.100538.200 119026669999 1924639559.41350 No -0.07277691552233 Locked 61124 20111219.100538.300 119028419999 1924676232.28750 No -0.07277917659728 Locked 61125 20111219.100538.400 119030169999 1924712905.29650 No -0.07278143768827 Locked 61126 20111219.100538.500 119031919999 1924749578.44150 No -0.07278369879541 Locked 61127 20111219.100538.600 119033669999 1924786251.72650 No -0.07278595991918 Locked 61128 20111219.100538.700 119035419999 1924822925.15250 No -0.0727882210597 Locked 61129 20111219.100538.800 119037169999 1924859598.71150 No -0.07279048221602 Locked 61130 20111219.100538.900 119038919999 1924896272.40850 No -0.07279274338872 Locked 61131 20111219.100539.000 119040669999 1924932946.24270 No -0.07279500457773 Locked 61132 20111219.100539.100 119042419999 1924969620.21370 No -0.07279726578298 Locked 61133 20111219.100539.200 119044169999 1925006294.32170 No -0.0727995270045 Locked 61134 20111219.100539.300 119045919999 1925042968.57270 No -0.07280178824301 Locked 61135 20111219.100539.400 119047669999 1925079642.95670 No -0.07280404949732 Locked 61136 20111219.100539.500 119049419999 1925116317.47870 No -0.07280631076801 Locked 61137 20111219.100539.600 119051169999 1925152992.13870 No -0.0728085720551 Locked 61138 20111219.100539.700 119052919999 1925189666.93670 No -0.07281083335858 Locked 61139 20111219.100539.800 119054669999 1925226341.86970 No -0.0728130946781 Locked 61140 20111219.100539.900 119056419999 1925263016.94370 No -0.07281535601436 Locked 61141 20111219.100540.000 119058169999 1925299692.15410 No -0.07281761736683 Locked 61142 20111219.100540.100 119059919999 1925336367.49810 No -0.07281987873516 Locked 61143 20111219.100540.200 119061669999 1925373042.98510 No -0.07282214012048 Locked 61144 20111219.100540.300 119063419999 1925409718.60810 No -0.07282440152195 Locked 61145 20111219.100540.400 119065169999 1925446394.36510 No -0.07282666293934 Locked 61146 20111219.100540.500 119066919999 1925483070.26210 No -0.07282892437336 Locked 61147 20111219.100540.600 119068669999 1925519746.29910 No -0.07283118582401 Locked 61148 20111219.100540.700 119070419999 1925556422.46910 No -0.07283344729045 Locked 61149 20111219.100540.800 119072169999 1925593098.78010 No -0.07283570877364 Locked 61150 20111219.100540.900 119073919999 1925629775.22710 No -0.07283797027299 Locked 61151 20111219.100541.000 119075669999 1925666451.80660 No -0.07284023178807 Locked 61152 20111219.100541.100 119077419999 1925703128.52960 No -0.0728424933202 Locked 61153 20111219.100541.200 119079169999 1925739805.38860 No -0.07284475486848 Locked 61154 20111219.100541.300 119080919999 1925776482.38360 No -0.07284701643291 Locked 61155 20111219.100541.400 119082669999 1925813159.51360 No -0.07284927801339 Locked 61156 20111219.100541.500 119084419999 1925849836.78360 No -0.07285153961049 Locked 61157 20111219.100541.600 119086169999 1925886514.18860 No -0.07285380122362 Locked 61158 20111219.100541.700 119087919999 1925923191.73560 No -0.07285606285362 Locked 61159 20111219.100541.800 119089669999 1925959869.41460 No -0.0728583244993 Locked 61160 20111219.100541.900 119091419999 1925996547.23460 No -0.07286058616173 Locked 61161 20111219.100542.000 119093169999 1926033225.18840 No -0.07286284784005 Locked 61162 20111219.100542.100 119094919999 1926069903.28140 No -0.0728651095349 Locked 61163 20111219.100542.200 119096669999 1926106581.51240 No -0.07286737124615 Locked 61164 20111219.100542.300 119098419999 1926143259.87940 No -0.07286963297354 Locked 61165 20111219.100542.400 119100169999 1926179938.38640 No -0.07287189471757 Locked 61166 20111219.100542.500 119101919999 1926216617.02840 No -0.07287415647763 Locked 61167 20111219.100542.600 119103669999 1926253295.80840 No -0.07287641825409 Locked 61168 20111219.100542.700 119105419999 1926289974.72740 No -0.07287868004705 Locked 61169 20111219.100542.800 119107169999 1926326653.78140 No -0.07288094185605 Locked 61170 20111219.100542.900 119108919999 1926363332.97340 No -0.07288320368144 Locked 61171 20111219.100543.000 119110669999 1926400012.30590 No -0.07288546552352 Locked 61172 20111219.100543.100 119112419999 1926436691.76890 No -0.0728877273811 Locked 61173 20111219.100543.200 119114169999 1926473371.37390 No -0.07288998925555 Locked 61174 20111219.100543.300 119115919999 1926510051.11590 No -0.07289225114627 Locked 61175 20111219.100543.400 119117669999 1926546730.99190 No -0.0728945130529 Locked 61176 20111219.100543.500 119119419999 1926583411.00790 No -0.07289677497616 Locked 61177 20111219.100543.600 119121169999 1926620091.15790 No -0.07289903691534 Locked 61178 20111219.100543.700 119122919999 1926656771.44890 No -0.07290129887127 Locked 61179 20111219.100543.800 119124669999 1926693451.87290 No -0.07290356084299 Locked 61180 20111219.100543.900 119126419999 1926730132.43990 No -0.0729058228317 Locked 61181 20111219.100544.000 119128169999 1926766813.13960 No -0.07290808483618 Locked 61182 20111219.100544.100 119129919999 1926803493.97860 No -0.07291034685719 Locked 61183 20111219.100544.200 119131669999 1926840174.95360 No -0.07291260889436 Locked 61184 20111219.100544.300 119133419999 1926876856.06760 No -0.07291487094805 Locked 61185 20111219.100544.400 119135169999 1926913537.31460 No -0.07291713301752 Locked 61186 20111219.100544.500 119136919999 1926950218.70060 No -0.07291939510351 Locked 61187 20111219.100544.600 119138669999 1926986900.22660 No -0.07292165720613 Locked 61188 20111219.100544.700 119140419999 1927023581.88460 No -0.07292391932443 Locked 61189 20111219.100544.800 119142169999 1927060263.68160 No -0.07292618145923 Locked 61190 20111219.100544.900 119143919999 1927096945.61860 No -0.07292844361067 Locked 61191 20111219.100545.000 119145669999 1927133627.68630 No -0.07293070577763 Locked 61192 20111219.100545.100 119147419999 1927170309.89930 No -0.07293296796185 Locked 61193 20111219.100545.200 119149169999 1927206992.24630 No -0.07293523016198 Locked 61194 20111219.100545.300 119150919999 1927243674.72730 No -0.07293749237803 Locked 61195 20111219.100545.400 119152669999 1927280357.34830 No -0.07293975461071 Locked 61196 20111219.100545.500 119154419999 1927317040.10530 No -0.07294201685955 Locked 61197 20111219.100545.600 119156169999 1927353723.00030 No -0.07294427912477 Locked 61198 20111219.100545.700 119157919999 1927390406.03230 No -0.07294654140627 Locked 61199 20111219.100545.800 119159669999 1927427089.20030 No -0.07294880370392 Locked 61200 20111219.100545.900 119161419999 1927463772.50430 No -0.07295106601772 Locked