NN12 VEX1 OP D2 20111219.082346.000 20111219.095346.000 20111219.095945.900 STC 1 Max_Size_Reached 3600 0.1 No Yes 3067778501. 0 - No No 15 UlmMode = "Normal" ; // UlmCarNomLvl = 4 ; // dBm UlmCarTstLvl = 0.0 ; // dB UlmCarSpecInv = No ; // UlmPrior = No ; // UlmTcSrc = "IP1 TC1" ; // UlmTcDataCoding = "NRZ-L" ; // UlmTcTceMode = "Normal" ; // UlmTcModIdx_Ana = 0.0000 ; // rad/V UlmTcModIdx_Dig = 1.000 ; // rad UlmTcMod = "PM on sub-carrier" ; // UlmTcRCBRateN = 1 ; // UlmTcRCBRateD = 8 ; // UlmTcSCBRateP = 100.00 ; // bit/s UlmTcSCBRateQ = 100.00 ; // bit/s UlmTcUnbalRatio = -15.0 ; // dB UlmTcSqWavSubc = No ; // UlmTcRCBRateSel = No ; // UlmTcRCIrrBRate = 2000.0000 ; // bit/s UlmTcSubF = 16000.000 ; // Hz UlmRampTime = 0.00 ; // s UlSweep_AllowTC = No ; // UlSweep_AllowRG = No ; // UlSweep_StartOffset = -10000 ; // Hz UlSweep_3LegRange = 10000 ; // Hz UlSweep_3LegRate = 500 ; // Hz/s UlSweep_3LegInitRate = 1000000 ; // Hz/s UlSweep_3LegDpPred = No ; // UlSweep_NumberOfLegs = 2 ; // UlSweep_Leg01EndFrq = 40000 ; // Hz UlSweep_Leg01Rate = 500 ; // Hz/s UlSweep_Leg01HoldDur = 0 ; // s UlSweep_Leg02EndFrq = 0 ; // Hz UlSweep_Leg02Rate = 500 ; // Hz/s UlSweep_Leg02HoldDur = 0 ; // s UlSweep_Leg03EndFrq = -1500000 ; // Hz UlSweep_Leg03Rate = 1 ; // Hz/s UlSweep_Leg03HoldDur = 0 ; // s UlSweep_Leg04EndFrq = -1500000 ; // Hz UlSweep_Leg04Rate = 1 ; // Hz/s UlSweep_Leg04HoldDur = 0 ; // s UlSweep_Leg05EndFrq = -1500000 ; // Hz UlSweep_Leg05Rate = 1 ; // Hz/s UlSweep_Leg05HoldDur = 0 ; // s UlSweep_Leg06EndFrq = -1500000 ; // Hz UlSweep_Leg06Rate = 1 ; // Hz/s UlSweep_Leg06HoldDur = 0 ; // s UlSweep_Leg07EndFrq = -1500000 ; // Hz UlSweep_Leg07Rate = 1 ; // Hz/s UlSweep_Leg07HoldDur = 0 ; // s UlSweep_Leg08EndFrq = -1500000 ; // Hz UlSweep_Leg08Rate = 1 ; // Hz/s UlSweep_Leg08HoldDur = 0 ; // s UlSweep_Leg09EndFrq = -1500000 ; // Hz UlSweep_Leg09Rate = 1 ; // Hz/s UlSweep_Leg09HoldDur = 0 ; // s UlSweep_Leg10EndFrq = -1500000 ; // Hz UlSweep_Leg10Rate = 1 ; // Hz/s UlSweep_Leg10HoldDur = 0 ; // s UlSweep_MulStopRate = 1000000 ; // Hz/s FreqUlmCarFrSel = "230MHz" ; // FreqUlmCarFrOffs = 901 ; // Hz FreqSpecInv = No ; // FreqUplkConv = 6935750000 ; // Hz FreqCoherTrs = No ; // FreqTR1 = 880 ; // FreqTR2 = 749 ; // FreqDnlkCF = 8419081367 ; // Hz FreqDnlkConv = 8348905000 ; // Hz FreqPnSatTrsType = "Regenerative" ; // RgdPolarisation = "Combined" ; // RgdPhEst = 0.00 ; // T RgdPostProc = 1 ; // RgdExpCN0Avail = Yes ; // RgdExpCN0 = 30 ; // dBHz RgdCFrUnc = 10000 ; // Hz RgdCFrRateUnc = 1000 ; // Hz/s RgdCAcqMode = "FFT2" ; // RgdUseAcq = Yes ; // RgdCLpNoBw = 30.0 ; // Hz RgdCLpOrder = 2 ; // RgdCLp_ChgDel = "STEP" ; // RgdTLpBw = 0.040 ; // Hz RgdTLPreSt = Yes ; // RgdTLp_ChgDel = "STEP" ; // D1Dur = 72000 ; // s D1SplPer = "0.1" ; // s D1MaxDs = 3600 ; // D1DSetKind = "OP" ; // D1Source = "RCD" ; // D2Dur = 72000 ; // s D2SplPer = "0.1" ; // s D2MaxDs = 3600 ; // D2DSetKind = "OP" ; // D2Source = "RGD" ; // G1Dur = 72000 ; // s G1SplPer = 0.1 ; // s G1MaxDs = 3600 ; // G1DSetKind = "OP" ; // G1Source = "RCD" ; // G2Dur = 72000 ; // s G2SplPer = 0.1 ; // s G2MaxDs = 3600 ; // G2DSetKind = "OP" ; // G2Source = "RGD" ; // MeDur = 72000 ; // s MeSplPer = 60 ; // s MeMaxDs = 60 ; // MeDSetKind = "OP" ; // OLDSetKind = "RS" ; // RgDur = 72000 ; // s RgSplPer = 1 ; // s RgMaxDs = 3600 ; // RgDSetKind = "OP" ; // RgToneF = 1061683.200 ; // Hz RgToneTxModInd = 0.700 ; // rad RgToneRxModInd = 0.2 ; // rad RgToneInteg = 31.3 ; // s RgToneSettl = 31.3 ; // s RgCodeModInd = "High&Low" ; // RgCodeMax = 14 ; // RgCodeInteg = 13.8 ; // s RgCodeRestart = Yes ; // RgCodeRepet = No ; // RgDualRanging = "no" ; // RgDualSlaveIfms = "None" ; // Epd = 0.00 ; // s EpdDer = 0.000000000 ; // s/s EpdTime = "19700101.000000.000" ; // RgPnSignalType = "PN-T2B-Sine" ; // RgPnExtendedHarm = No ; // RgPnUpLkChipRate = No ; // RgPnUpLkRate_L = 1 ; // RgPnUpLkRate_K = 6 ; // RgPnExplChipRate = 0.000 ; // Hz RgPnAcqDurT4b = 1.0 ; // s RgPnAcqDurT2b = 1.0 ; // s UCDur = 50000 ; // s UCMaxDs = 500 ; // UCDSetKind = "Frequency" ; // StationId = "NN12" ; // MissionId = "VEX1" ; // SpacecraftId = "VEX1" ; // RcdPolarisation = "Combined" ; // RcdPhEst = 0.00 ; // T RcdPostProc = 1 ; // RcdExpCN0Avail = Yes ; // RcdExpCN0 = 30 ; // dBHz RcdCFrUnc = 10000 ; // Hz RcdCFrRateUnc = 1000 ; // Hz/s RcdCAcqMode = "FFT2" ; // RcdUseAcq = Yes ; // RcdCLpNoBw = 30.0 ; // Hz RcdCLpOrder = 2 ; // RcdCLp_ChgDel = "STEP" ; // RcdTLpBw = 0.01000 ; // fsr RcdTLpOrder = 2 ; // RcdTLpPhEst = "DD" ; // RcdTLp_ChgDel = "STEP" ; // RcdSCLpFreq = 0.00 ; // Hz RcdSCLpPreSt = Yes ; // RcdSCLpBw = 0.01000 ; // fsr RcdSCLpModInd = 1.10 ; // rad RcdSCLpPhEst = "Decision directed" ; // RcdSCLpAcq = "None" ; // RcdSCLpBitNum = 1 ; // RcdSCLpBitDen = 1 ; // RcdSCLpSqWavSc = Yes ; // RcdSCLpSRateUsed = No ; // RcdSCLpSRate = 10.00 ; // sps RcdSCLpDecodMode = "NRZ-L" ; // RcdSCLp_ChgDel = "STEP" ; // ScdPolarisation = "X" ; // ScdPhEst = 0.00 ; // T ScdPostProc = 1 ; // ScdExpCN0Avail = No ; // ScdExpCN0 = 6 ; // dBHz ScdCFrUnc = 0 ; // Hz ScdCFrRateUnc = 0 ; // Hz/s ScdCAcqMode = "Sweep" ; // ScdUseAcq = No ; // ScdCLpNoBw = 0.1 ; // Hz ScdCLpOrder = 1 ; // ScdCLpPhEst = "RCD" ; // ScdCLp_ChgDel = "STEP" ; // ScdTLpBw = 0.00001 ; // fsr ScdTLpOrder = 1 ; // ScdTLpPhEst = "DD" ; // ScdTLp_ChgDel = "STEP" ; // ScdModFormat = "Off" ; // ScdModPRate = 100 ; // sps ScdModQRate = 100 ; // sps ScdModExpBalAv = No ; // ScdModExpBal = 0.0 ; // dB ScdModIChCoding = "NRZ-L" ; // ScdModQChCoding = "NRZ-L" ; // ScdMchPulse = No ; // ScdMchCosine = No ; // ScdMchExcBw = 20 ; // % GmdPolarisation = "X" ; // GmdPhEst = 0.00 ; // T GmdPostProc = 1 ; // GmdExpCN0Avail = Yes ; // GmdExpCN0 = 65 ; // dBHz GmdCFrUnc = 100000 ; // Hz GmdCFrRateUnc = 1000 ; // Hz/s GmdCAcqMode = "Sweep" ; // GmdUseAcq = Yes ; // GmdCLpNoBw = 3000.0 ; // Hz GmdCLpOrder = 2 ; // GmdCLp_ChgDel = "STEP" ; // GmdTLpBw = 0.00001 ; // fsr GmdTLpOrder = 1 ; // GmdTLpPhEst = "DD" ; // GmdTLp_ChgDel = "STEP" ; // GmdBitRate = 3441300 ; // bit/s GmdModCoding = "NRZ-L swap'd" ; // GmdBTbSelection = "0.25" ; //

// Number SampleTime IntervalCount CarrierPhase Spurious DeltaDelay CarrLoopStatus 54001 20111219.095346.000 106563169999 1667282320.38160 No -0.05712809875851 Locked 54002 20111219.095346.100 106564919999 1667317865.59660 No -0.0571302258926 Locked 54003 20111219.095346.200 106566669999 1667353410.99660 No -0.05713235304867 Locked 54004 20111219.095346.300 106568419999 1667388956.57860 No -0.05713448022635 Locked 54005 20111219.095346.400 106570169999 1667424502.34060 No -0.05713660742541 Locked 54006 20111219.095346.500 106571919999 1667460048.28760 No -0.05713873464645 Locked 54007 20111219.095346.600 106573669999 1667495594.41660 No -0.05714086188911 Locked 54008 20111219.095346.700 106575419999 1667531140.72560 No -0.05714298915314 Locked 54009 20111219.095346.800 106577169999 1667566687.21960 No -0.05714511643915 Locked 54010 20111219.095346.900 106578919999 1667602233.89260 No -0.05714724374642 Locked 54011 20111219.095347.000 106580669999 1667637780.74880 No -0.05714937107545 Locked 54012 20111219.095347.100 106582419999 1667673327.78880 No -0.05715149842631 Locked 54013 20111219.095347.200 106584169999 1667708875.01180 No -0.05715362579891 Locked 54014 20111219.095347.300 106585919999 1667744422.41580 No -0.05715575319301 Locked 54015 20111219.095347.400 106587669999 1667779970.00580 No -0.0571578806092 Locked 54016 20111219.095347.500 106589419999 1667815517.76980 No -0.05716000804605 Locked 54017 20111219.095347.600 106591169999 1667851065.71980 No -0.057162135505 Locked 54018 20111219.095347.700 106592919999 1667886613.85480 No -0.05716426298593 Locked 54019 20111219.095347.800 106594669999 1667922162.16980 No -0.05716639048823 Locked 54020 20111219.095347.900 106596419999 1667957710.66680 No -0.05716851801215 Locked 54021 20111219.095348.000 106598169999 1667993259.35030 No -0.05717064555822 Locked 54022 20111219.095348.100 106599919999 1668028808.21330 No -0.05717277312562 Locked 54023 20111219.095348.200 106601669999 1668064357.25930 No -0.05717490071475 Locked 54024 20111219.095348.300 106603419999 1668099906.48730 No -0.05717702832549 Locked 54025 20111219.095348.400 106605169999 1668135455.90030 No -0.05717915595822 Locked 54026 20111219.095348.500 106606919999 1668171005.49130 No -0.05718128361208 Locked 54027 20111219.095348.600 106608669999 1668206555.26430 No -0.05718341128756 Locked 54028 20111219.095348.700 106610419999 1668242105.22130 No -0.0571855389849 Locked 54029 20111219.095348.800 106612169999 1668277655.35930 No -0.05718766670373 Locked 54030 20111219.095348.900 106613919999 1668313205.67930 No -0.05718979444419 Locked 54031 20111219.095349.000 106615669999 1668348756.18370 No -0.05719192220654 Locked 54032 20111219.095349.100 106617419999 1668384306.86670 No -0.05719404999011 Locked 54033 20111219.095349.200 106619169999 1668419857.73270 No -0.05719617779541 Locked 54034 20111219.095349.300 106620919999 1668455408.78570 No -0.05719830562293 Locked 54035 20111219.095349.400 106622669999 1668490960.01570 No -0.05720043347147 Locked 54036 20111219.095349.500 106624419999 1668526511.42970 No -0.05720256134187 Locked 54037 20111219.095349.600 106626169999 1668562063.02670 No -0.057204689234 Locked 54038 20111219.095349.700 106627919999 1668597614.80370 No -0.05720681714751 Locked 54039 20111219.095349.800 106629669999 1668633166.76370 No -0.05720894508276 Locked 54040 20111219.095349.900 106631419999 1668668718.90470 No -0.05721107303951 Locked 54041 20111219.095350.000 106633169999 1668704271.23030 No -0.05721320101818 Locked 54042 20111219.095350.100 106634919999 1668739823.73530 No -0.05721532901816 Locked 54043 20111219.095350.200 106636669999 1668775376.42530 No -0.05721745704012 Locked 54044 20111219.095350.300 106638419999 1668810929.29630 No -0.05721958508357 Locked 54045 20111219.095350.400 106640169999 1668846482.34530 No -0.05722171314817 Locked 54046 20111219.095350.500 106641919999 1668882035.58330 No -0.05722384123522 Locked 54047 20111219.095350.600 106643669999 1668917589.00130 No -0.05722596934365 Locked 54048 20111219.095350.700 106645419999 1668953142.59830 No -0.05722809747333 Locked 54049 20111219.095350.800 106647169999 1668988696.37930 No -0.05723022562488 Locked 54050 20111219.095350.900 106648919999 1669024250.34330 No -0.05723235379816 Locked 54051 20111219.095351.000 106650669999 1669059804.48640 No -0.05723448199271 Locked 54052 20111219.095351.100 106652419999 1669095358.81640 No -0.05723661020946 Locked 54053 20111219.095351.200 106654169999 1669130913.32240 No -0.05723873844712 Locked 54054 20111219.095351.300 106655919999 1669166468.01640 No -0.0572408667071 Locked 54055 20111219.095351.400 106657669999 1669202022.89140 No -0.05724299498859 Locked 54056 20111219.095351.500 106659419999 1669237577.94240 No -0.05724512329098 Locked 54057 20111219.095351.600 106661169999 1669273133.18240 No -0.05724725161582 Locked 54058 20111219.095351.700 106662919999 1669308688.60140 No -0.05724937996192 Locked 54059 20111219.095351.800 106664669999 1669344244.20240 No -0.05725150832964 Locked 54060 20111219.095351.900 106666419999 1669379799.98540 No -0.05725363671897 Locked 54061 20111219.095352.000 106668169999 1669415355.95150 No -0.05725576513006 Locked 54062 20111219.095352.100 106669919999 1669450912.09850 No -0.05725789356263 Locked 54063 20111219.095352.200 106671669999 1669486468.42650 No -0.0572600220167 Locked 54064 20111219.095352.300 106673419999 1669522024.93850 No -0.05726215049262 Locked 54065 20111219.095352.400 106675169999 1669557581.63550 No -0.05726427899052 Locked 54066 20111219.095352.500 106676919999 1669593138.51150 No -0.05726640750968 Locked 54067 20111219.095352.600 106678669999 1669628695.56750 No -0.05726853605022 Locked 54068 20111219.095352.700 106680419999 1669664252.80650 No -0.0572706646125 Locked 54069 20111219.095352.800 106682169999 1669699810.22750 No -0.05727279319639 Locked 54070 20111219.095352.900 106683919999 1669735367.82850 No -0.05727492180167 Locked 54071 20111219.095353.000 106685669999 1669770925.61600 No -0.05727705042909 Locked 54072 20111219.095353.100 106687419999 1669806483.58100 No -0.0572791790776 Locked 54073 20111219.095353.200 106689169999 1669842041.72900 No -0.05728130774785 Locked 54074 20111219.095353.300 106690919999 1669877600.05900 No -0.05728343643971 Locked 54075 20111219.095353.400 106692669999 1669913158.57200 No -0.05728556515331 Locked 54076 20111219.095353.500 106694419999 1669948717.26800 No -0.05728769388865 Locked 54077 20111219.095353.600 106696169999 1669984276.14300 No -0.05728982264524 Locked 54078 20111219.095353.700 106697919999 1670019835.19800 No -0.05729195142322 Locked 54079 20111219.095353.800 106699669999 1670055394.43800 No -0.05729408022317 Locked 54080 20111219.095353.900 106701419999 1670090953.85800 No -0.0572962090445 Locked 54081 20111219.095354.000 106703169999 1670126513.46200 No -0.05729833788769 Locked 54082 20111219.095354.100 106704919999 1670162073.24500 No -0.05730046675214 Locked 54083 20111219.095354.200 106706669999 1670197633.21300 No -0.05730259563856 Locked 54084 20111219.095354.300 106708419999 1670233193.36300 No -0.05730472454659 Locked 54085 20111219.095354.400 106710169999 1670268753.68900 No -0.05730685347554 Locked 54086 20111219.095354.500 106711919999 1670304314.20400 No -0.05730898242693 Locked 54087 20111219.095354.600 106713669999 1670339874.89700 No -0.05731111139947 Locked 54088 20111219.095354.700 106715419999 1670375435.77300 No -0.05731324039374 Locked 54089 20111219.095354.800 106717169999 1670410996.82500 No -0.05731536940891 Locked 54090 20111219.095354.900 106718919999 1670446558.06700 No -0.05731749844666 Locked 54091 20111219.095355.000 106720669999 1670482119.48690 No -0.05731962750553 Locked 54092 20111219.095355.100 106722419999 1670517681.09090 No -0.05732175658627 Locked 54093 20111219.095355.200 106724169999 1670553242.87690 No -0.05732388568863 Locked 54094 20111219.095355.300 106725919999 1670588804.84590 No -0.05732601481273 Locked 54095 20111219.095355.400 106727669999 1670624366.99090 No -0.05732814395773 Locked 54096 20111219.095355.500 106729419999 1670659929.32390 No -0.05733027312506 Locked 54097 20111219.095355.600 106731169999 1670695491.83290 No -0.05733240231329 Locked 54098 20111219.095355.700 106732919999 1670731054.52790 No -0.05733453152362 Locked 54099 20111219.095355.800 106734669999 1670766617.39990 No -0.05733666075497 Locked 54100 20111219.095355.900 106736419999 1670802180.45390 No -0.05733879000794 Locked 54101 20111219.095356.000 106738169999 1670837743.69360 No -0.05734091928297 Locked 54102 20111219.095356.100 106739919999 1670873307.11060 No -0.05734304857905 Locked 54103 20111219.095356.200 106741669999 1670908870.71260 No -0.05734517789711 Locked 54104 20111219.095356.300 106743419999 1670944434.49460 No -0.05734730723655 Locked 54105 20111219.095356.400 106745169999 1670979998.45760 No -0.05734943659749 Locked 54106 20111219.095356.500 106746919999 1671015562.60360 No -0.05735156598017 Locked 54107 20111219.095356.600 106748669999 1671051126.92860 No -0.0573536953841 Locked 54108 20111219.095356.700 106750419999 1671086691.43660 No -0.05735582480978 Locked 54109 20111219.095356.800 106752169999 1671122256.12460 No -0.05735795425683 Locked 54110 20111219.095356.900 106753919999 1671157820.99760 No -0.05736008372585 Locked 54111 20111219.095357.000 106755669999 1671193386.04730 No -0.05736221321587 Locked 54112 20111219.095357.100 106757419999 1671228951.28230 No -0.05736434272789 Locked 54113 20111219.095357.200 106759169999 1671264516.70030 No -0.05736647226165 Locked 54114 20111219.095357.300 106760919999 1671300082.29530 No -0.05736860181644 Locked 54115 20111219.095357.400 106762669999 1671335648.07330 No -0.05737073139296 Locked 54116 20111219.095357.500 106764419999 1671371214.03330 No -0.05737286099109 Locked 54117 20111219.095357.600 106766169999 1671406780.17630 No -0.05737499061097 Locked 54118 20111219.095357.700 106767919999 1671442346.49630 No -0.05737712025187 Locked 54119 20111219.095357.800 106769669999 1671477913.00730 No -0.05737924991545 Locked 54120 20111219.095357.900 106771419999 1671513479.69030 No -0.05738137959946 Locked 54121 20111219.095358.000 106773169999 1671549046.55910 No -0.05738350930555 Locked 54122 20111219.095358.100 106774919999 1671584613.61010 No -0.05738563903327 Locked 54123 20111219.095358.200 106776669999 1671620180.84110 No -0.05738776878237 Locked 54124 20111219.095358.300 106778419999 1671655748.25510 No -0.05738989855322 Locked 54125 20111219.095358.400 106780169999 1671691315.85010 No -0.05739202834555 Locked 54126 20111219.095358.500 106781919999 1671726883.62710 No -0.05739415815951 Locked 54127 20111219.095358.600 106783669999 1671762451.58210 No -0.05739628799461 Locked 54128 20111219.095358.700 106785419999 1671798019.72010 No -0.05739841785145 Locked 54129 20111219.095358.800 106787169999 1671833588.03910 No -0.05740054772978 Locked 54130 20111219.095358.900 106788919999 1671869156.54110 No -0.05740267762985 Locked 54131 20111219.095359.000 106790669999 1671904725.22160 No -0.05740480755113 Locked 54132 20111219.095359.100 106792419999 1671940294.08260 No -0.05740693749384 Locked 54133 20111219.095359.200 106794169999 1671975863.12760 No -0.05740906745841 Locked 54134 20111219.095359.300 106795919999 1672011432.35560 No -0.05741119744471 Locked 54135 20111219.095359.400 106797669999 1672047001.76360 No -0.05741332745239 Locked 54136 20111219.095359.500 106799419999 1672082571.35260 No -0.05741545748157 Locked 54137 20111219.095359.600 106801169999 1672118141.12260 No -0.05741758753226 Locked 54138 20111219.095359.700 106802919999 1672153711.07460 No -0.05741971760455 Locked 54139 20111219.095359.800 106804669999 1672189281.20560 No -0.05742184769811 Locked 54140 20111219.095359.900 106806419999 1672224851.51660 No -0.05742397781305 Locked 54141 20111219.095400.000 106808169999 1672260422.01580 No -0.05742610795035 Locked 54142 20111219.095400.100 106809919999 1672295992.69480 No -0.057428238109 Locked 54143 20111219.095400.200 106811669999 1672331563.55480 No -0.05743036828915 Locked 54144 20111219.095400.300 106813419999 1672367134.59480 No -0.05743249849067 Locked 54145 20111219.095400.400 106815169999 1672402705.81580 No -0.0574346287137 Locked 54146 20111219.095400.500 106816919999 1672438277.21780 No -0.05743675895823 Locked 54147 20111219.095400.600 106818669999 1672473848.80380 No -0.05743888922461 Locked 54148 20111219.095400.700 106820419999 1672509420.57080 No -0.05744101951249 Locked 54149 20111219.095400.800 106822169999 1672544992.51780 No -0.05744314982175 Locked 54150 20111219.095400.900 106823919999 1672580564.64380 No -0.05744528015227 Locked 54151 20111219.095401.000 106825669999 1672616136.95270 No -0.05744741050452 Locked 54152 20111219.095401.100 106827419999 1672651709.44170 No -0.05744954087816 Locked 54153 20111219.095401.200 106829169999 1672687282.11770 No -0.05745167127401 Locked 54154 20111219.095401.300 106830919999 1672722854.97070 No -0.05745380169088 Locked 54155 20111219.095401.400 106832669999 1672758428.00170 No -0.0574559321289 Locked 54156 20111219.095401.500 106834419999 1672794001.22270 No -0.05745806258948 Locked 54157 20111219.095401.600 106836169999 1672829574.61670 No -0.05746019307061 Locked 54158 20111219.095401.700 106837919999 1672865148.19470 No -0.0574623235736 Locked 54159 20111219.095401.800 106839669999 1672900721.95570 No -0.05746445409832 Locked 54160 20111219.095401.900 106841419999 1672936295.89870 No -0.05746658464466 Locked 54161 20111219.095402.000 106843169999 1672971870.01750 No -0.05746871521188 Locked 54162 20111219.095402.100 106844919999 1673007444.32050 No -0.05747084580099 Locked 54163 20111219.095402.200 106846669999 1673043018.80450 No -0.05747297641158 Locked 54164 20111219.095402.300 106848419999 1673078593.47150 No -0.05747510704392 Locked 54165 20111219.095402.400 106850169999 1673114168.31850 No -0.05747723769764 Locked 54166 20111219.095402.500 106851919999 1673149743.34350 No -0.0574793683725 Locked 54167 20111219.095402.600 106853669999 1673185318.55450 No -0.05748149906945 Locked 54168 20111219.095402.700 106855419999 1673220893.94350 No -0.05748362978754 Locked 54169 20111219.095402.800 106857169999 1673256469.51850 No -0.05748576052773 Locked 54170 20111219.095402.900 106858919999 1673292045.26850 No -0.0574878912887 Locked 54171 20111219.095403.000 106860669999 1673327621.20330 No -0.05749002207162 Locked 54172 20111219.095403.100 106862419999 1673363197.31930 No -0.05749215287607 Locked 54173 20111219.095403.200 106864169999 1673398773.61530 No -0.05749428370189 Locked 54174 20111219.095403.300 106865919999 1673434350.09630 No -0.05749641454969 Locked 54175 20111219.095403.400 106867669999 1673469926.75730 No -0.05749854541887 Locked 54176 20111219.095403.500 106869419999 1673505503.59530 No -0.05750067630907 Locked 54177 20111219.095403.600 106871169999 1673541080.61730 No -0.05750280722113 Locked 54178 20111219.095403.700 106872919999 1673576657.82030 No -0.05750493815469 Locked 54179 20111219.095403.800 106874669999 1673612235.20230 No -0.0575070691095 Locked 54180 20111219.095403.900 106876419999 1673647812.76530 No -0.05750920008582 Locked 54181 20111219.095404.000 106878169999 1673683390.51080 No -0.05751133108381 Locked 54182 20111219.095404.100 106879919999 1673718968.43580 No -0.05751346210313 Locked 54183 20111219.095404.200 106881669999 1673754546.54180 No -0.05751559314394 Locked 54184 20111219.095404.300 106883419999 1673790124.82980 No -0.05751772420637 Locked 54185 20111219.095404.400 106885169999 1673825703.29880 No -0.0575198552903 Locked 54186 20111219.095404.500 106886919999 1673861281.94680 No -0.05752198639549 Locked 54187 20111219.095404.600 106888669999 1673896860.77680 No -0.0575241175223 Locked 54188 20111219.095404.700 106890419999 1673932439.78780 No -0.0575262486706 Locked 54189 20111219.095404.800 106892169999 1673968018.97780 No -0.05752837984017 Locked 54190 20111219.095404.900 106893919999 1674003598.35280 No -0.05753051103171 Locked 54191 20111219.095405.000 106895669999 1674039177.90590 No -0.05753264224441 Locked 54192 20111219.095405.100 106897419999 1674074757.64090 No -0.05753477347871 Locked 54193 20111219.095405.200 106899169999 1674110337.55990 No -0.05753690473487 Locked 54194 20111219.095405.300 106900919999 1674145917.65690 No -0.05753903601217 Locked 54195 20111219.095405.400 106902669999 1674181497.93490 No -0.05754116731097 Locked 54196 20111219.095405.500 106904419999 1674217078.39390 No -0.05754329863126 Locked 54197 20111219.095405.600 106906169999 1674252659.03590 No -0.0575454299733 Locked 54198 20111219.095405.700 106907919999 1674288239.85690 No -0.05754756133659 Locked 54199 20111219.095405.800 106909669999 1674323820.85990 No -0.05754969272151 Locked 54200 20111219.095405.900 106911419999 1674359402.04190 No -0.05755182412768 Locked 54201 20111219.095406.000 106913169999 1674394983.40570 No -0.05755395555545 Locked 54202 20111219.095406.100 106914919999 1674430564.95270 No -0.05755608700497 Locked 54203 20111219.095406.200 106916669999 1674466146.67670 No -0.05755821847552 Locked 54204 20111219.095406.300 106918419999 1674501728.58170 No -0.05756034996757 Locked 54205 20111219.095406.400 106920169999 1674537310.66970 No -0.05756248148136 Locked 54206 20111219.095406.500 106921919999 1674572892.93970 No -0.05756461301676 Locked 54207 20111219.095406.600 106923669999 1674608475.38570 No -0.05756674457307 Locked 54208 20111219.095406.700 106925419999 1674644058.01570 No -0.05756887615124 Locked 54209 20111219.095406.800 106927169999 1674679640.82270 No -0.05757100775042 Locked 54210 20111219.095406.900 106928919999 1674715223.81570 No -0.0575731393717 Locked 54211 20111219.095407.000 106930669999 1674750806.98770 No -0.05757527101424 Locked 54212 20111219.095407.100 106932419999 1674786390.34070 No -0.05757740267828 Locked 54213 20111219.095407.200 106934169999 1674821973.87470 No -0.05757953436382 Locked 54214 20111219.095407.300 106935919999 1674857557.59370 No -0.05758166607134 Locked 54215 20111219.095407.400 106937669999 1674893141.48970 No -0.05758379779987 Locked 54216 20111219.095407.500 106939419999 1674928725.56370 No -0.05758592954955 Locked 54217 20111219.095407.600 106941169999 1674964309.82170 No -0.05758806132109 Locked 54218 20111219.095407.700 106942919999 1674999894.25770 No -0.05759019311376 Locked 54219 20111219.095407.800 106944669999 1675035478.87570 No -0.05759232492806 Locked 54220 20111219.095407.900 106946419999 1675071063.67270 No -0.05759445676361 Locked 54221 20111219.095408.000 106948169999 1675106648.65050 No -0.05759658862064 Locked 54222 20111219.095408.100 106949919999 1675142233.81350 No -0.05759872049967 Locked 54223 20111219.095408.200 106951669999 1675177819.15450 No -0.05760085239984 Locked 54224 20111219.095408.300 106953419999 1675213404.67650 No -0.05760298432151 Locked 54225 20111219.095408.400 106955169999 1675248990.37750 No -0.05760511626444 Locked 54226 20111219.095408.500 106956919999 1675284576.26250 No -0.05760724822922 Locked 54227 20111219.095408.600 106958669999 1675320162.32450 No -0.05760938021503 Locked 54228 20111219.095408.700 106960419999 1675355748.56950 No -0.05761151222258 Locked 54229 20111219.095408.800 106962169999 1675391334.99250 No -0.05761364425127 Locked 54230 20111219.095408.900 106963919999 1675426921.60050 No -0.05761577630193 Locked 54231 20111219.095409.000 106965669999 1675462508.38570 No -0.05761790837364 Locked 54232 20111219.095409.100 106967419999 1675498095.35370 No -0.05762004046706 Locked 54233 20111219.095409.200 106969169999 1675533682.50070 No -0.05762217258174 Locked 54234 20111219.095409.300 106970919999 1675569269.83170 No -0.05762430471828 Locked 54235 20111219.095409.400 106972669999 1675604857.34070 No -0.05762643687596 Locked 54236 20111219.095409.500 106974419999 1675640445.03070 No -0.05762856905514 Locked 54237 20111219.095409.600 106976169999 1675676032.90270 No -0.05763070125594 Locked 54238 20111219.095409.700 106977919999 1675711620.95370 No -0.05763283347799 Locked 54239 20111219.095409.800 106979669999 1675747209.18570 No -0.05763496572155 Locked 54240 20111219.095409.900 106981419999 1675782797.59370 No -0.05763709798601 Locked 54241 20111219.095410.000 106983169999 1675818386.18640 No -0.05763923027241 Locked 54242 20111219.095410.100 106984919999 1675853974.96040 No -0.05764136258035 Locked 54243 20111219.095410.200 106986669999 1675889563.91340 No -0.05764349490954 Locked 54244 20111219.095410.300 106988419999 1675925153.04640 No -0.05764562726012 Locked 54245 20111219.095410.400 106990169999 1675960742.36540 No -0.05764775963279 Locked 54246 20111219.095410.500 106991919999 1675996331.86140 No -0.05764989202648 Locked 54247 20111219.095410.600 106993669999 1676031921.53440 No -0.0576520244412 Locked 54248 20111219.095410.700 106995419999 1676067511.39240 No -0.05765415687788 Locked 54249 20111219.095410.800 106997169999 1676103101.42740 No -0.0576562893356 Locked 54250 20111219.095410.900 106998919999 1676138691.64240 No -0.05765842181469 Locked 54251 20111219.095411.000 107000669999 1676174282.04340 No -0.05766055431588 Locked 54252 20111219.095411.100 107002419999 1676209872.62240 No -0.05766268683821 Locked 54253 20111219.095411.200 107004169999 1676245463.38040 No -0.0576648193818 Locked 54254 20111219.095411.300 107005919999 1676281054.32040 No -0.057666951947 Locked 54255 20111219.095411.400 107007669999 1676316645.44040 No -0.05766908453359 Locked 54256 20111219.095411.500 107009419999 1676352236.73940 No -0.05767121714144 Locked 54257 20111219.095411.600 107011169999 1676387828.21940 No -0.05767334977079 Locked 54258 20111219.095411.700 107012919999 1676423419.87940 No -0.05767548242151 Locked 54259 20111219.095411.800 107014669999 1676459011.71940 No -0.05767761509362 Locked 54260 20111219.095411.900 107016419999 1676494603.74340 No -0.05767974778758 Locked 54261 20111219.095412.000 107018169999 1676530195.94510 No -0.05768188050265 Locked 54262 20111219.095412.100 107019919999 1676565788.32510 No -0.0576840132389 Locked 54263 20111219.095412.200 107021669999 1676601380.89110 No -0.05768614599724 Locked 54264 20111219.095412.300 107023419999 1676636973.63510 No -0.05768827877672 Locked 54265 20111219.095412.400 107025169999 1676672566.56110 No -0.05769041157782 Locked 54266 20111219.095412.500 107026919999 1676708159.66410 No -0.05769254439994 Locked 54267 20111219.095412.600 107028669999 1676743752.95110 No -0.05769467724392 Locked 54268 20111219.095412.700 107030419999 1676779346.41610 No -0.05769681010905 Locked 54269 20111219.095412.800 107032169999 1676814940.06510 No -0.05769894299602 Locked 54270 20111219.095412.900 107033919999 1676850533.88810 No -0.05770107590367 Locked 54271 20111219.095413.000 107035669999 1676886127.90130 No -0.0577032088339 Locked 54272 20111219.095413.100 107037419999 1676921722.09230 No -0.05770534178525 Locked 54273 20111219.095413.200 107039169999 1676957316.45930 No -0.05770747475751 Locked 54274 20111219.095413.300 107040919999 1676992911.00730 No -0.05770960775127 Locked 54275 20111219.095413.400 107042669999 1677028505.74130 No -0.05771174076712 Locked 54276 20111219.095413.500 107044419999 1677064100.64830 No -0.05771387380352 Locked 54277 20111219.095413.600 107046169999 1677099695.73730 No -0.05771600686154 Locked 54278 20111219.095413.700 107047919999 1677135291.00930 No -0.05771813994129 Locked 54279 20111219.095413.800 107049669999 1677170886.45730 No -0.05772027304195 Locked 54280 20111219.095413.900 107051419999 1677206482.08430 No -0.05772240616387 Locked 54281 20111219.095414.000 107053169999 1677242077.89600 No -0.05772453930772 Locked 54282 20111219.095414.100 107054919999 1677277673.88900 No -0.05772667247311 Locked 54283 20111219.095414.200 107056669999 1677313270.06000 No -0.05772880565965 Locked 54284 20111219.095414.300 107058419999 1677348866.41000 No -0.05773093886744 Locked 54285 20111219.095414.400 107060169999 1677384462.94300 No -0.05773307209697 Locked 54286 20111219.095414.500 107061919999 1677420059.65600 No -0.05773520534789 Locked 54287 20111219.095414.600 107063669999 1677455656.54700 No -0.05773733861994 Locked 54288 20111219.095414.700 107065419999 1677491253.61900 No -0.05773947191349 Locked 54289 20111219.095414.800 107067169999 1677526850.86900 No -0.05774160522819 Locked 54290 20111219.095414.900 107068919999 1677562448.29900 No -0.05774373856426 Locked 54291 20111219.095415.000 107070669999 1677598045.91360 No -0.05774587192226 Locked 54292 20111219.095415.100 107072419999 1677633643.70460 No -0.05774800530122 Locked 54293 20111219.095415.200 107074169999 1677669241.67860 No -0.05775013870191 Locked 54294 20111219.095415.300 107075919999 1677704839.82960 No -0.05775227212362 Locked 54295 20111219.095415.400 107077669999 1677740438.16460 No -0.05775440556719 Locked 54296 20111219.095415.500 107079419999 1677776036.68060 No -0.05775653903226 Locked 54297 20111219.095415.600 107081169999 1677811635.37260 No -0.05775867251823 Locked 54298 20111219.095415.700 107082919999 1677847234.24460 No -0.05776080602558 Locked 54299 20111219.095415.800 107084669999 1677882833.29860 No -0.05776293955455 Locked 54300 20111219.095415.900 107086419999 1677918432.53560 No -0.05776507310526 Locked 54301 20111219.095416.000 107088169999 1677954031.94790 No -0.05776720667679 Locked 54302 20111219.095416.100 107089919999 1677989631.53990 No -0.05776934026966 Locked 54303 20111219.095416.200 107091669999 1678025231.31690 No -0.05777147388451 Locked 54304 20111219.095416.300 107093419999 1678060831.26790 No -0.05777360752002 Locked 54305 20111219.095416.400 107095169999 1678096431.40290 No -0.05777574117739 Locked 54306 20111219.095416.500 107096919999 1678132031.71990 No -0.05777787485638 Locked 54307 20111219.095416.600 107098669999 1678167632.20990 No -0.05778000855591 Locked 54308 20111219.095416.700 107100419999 1678203232.88490 No -0.05778214227742 Locked 54309 20111219.095416.800 107102169999 1678238833.73990 No -0.05778427602031 Locked 54310 20111219.095416.900 107103919999 1678274434.77390 No -0.05778640978446 Locked 54311 20111219.095417.000 107105669999 1678310035.98680 No -0.05778854356986 Locked 54312 20111219.095417.100 107107419999 1678345637.38180 No -0.05779067737689 Locked 54313 20111219.095417.200 107109169999 1678381238.95880 No -0.05779281120554 Locked 54314 20111219.095417.300 107110919999 1678416840.71580 No -0.05779494505556 Locked 54315 20111219.095417.400 107112669999 1678452442.64980 No -0.05779707892662 Locked 54316 20111219.095417.500 107114419999 1678488044.76380 No -0.05779921281905 Locked 54317 20111219.095417.600 107116169999 1678523647.05780 No -0.05780134673286 Locked 54318 20111219.095417.700 107117919999 1678559249.53380 No -0.05780348066829 Locked 54319 20111219.095417.800 107119669999 1678594852.18980 No -0.05780561462509 Locked 54320 20111219.095417.900 107121419999 1678630455.02280 No -0.05780774860292 Locked 54321 20111219.095418.000 107123169999 1678666058.04160 No -0.05780988260282 Locked 54322 20111219.095418.100 107124919999 1678701661.23560 No -0.05781201662354 Locked 54323 20111219.095418.200 107126669999 1678737264.61260 No -0.05781415066598 Locked 54324 20111219.095418.300 107128419999 1678772868.16860 No -0.05781628472969 Locked 54325 20111219.095418.400 107130169999 1678808471.90460 No -0.05781841881478 Locked 54326 20111219.095418.500 107131919999 1678844075.82060 No -0.05782055292125 Locked 54327 20111219.095418.600 107133669999 1678879679.91360 No -0.05782268704874 Locked 54328 20111219.095418.700 107135419999 1678915284.18860 No -0.05782482119785 Locked 54329 20111219.095418.800 107137169999 1678950888.64460 No -0.05782695536846 Locked 54330 20111219.095418.900 107138919999 1678986493.28160 No -0.05782908956056 Locked 54331 20111219.095419.000 107140669999 1679022098.09610 No -0.05783122377375 Locked 54332 20111219.095419.100 107142419999 1679057703.09010 No -0.05783335800826 Locked 54333 20111219.095419.200 107144169999 1679093308.26610 No -0.05783549226439 Locked 54334 20111219.095419.300 107145919999 1679128913.62310 No -0.05783762654202 Locked 54335 20111219.095419.400 107147669999 1679164519.15510 No -0.05783976084043 Locked 54336 20111219.095419.500 107149419999 1679200124.86810 No -0.05784189516034 Locked 54337 20111219.095419.600 107151169999 1679235730.76010 No -0.05784402950152 Locked 54338 20111219.095419.700 107152919999 1679271336.83310 No -0.05784616386419 Locked 54339 20111219.095419.800 107154669999 1679306943.08810 No -0.05784829824848 Locked 54340 20111219.095419.900 107156419999 1679342549.51810 No -0.05785043265355 Locked 54341 20111219.095420.000 107158169999 1679378156.12860 No -0.05785256708007 Locked 54342 20111219.095420.100 107159919999 1679413762.92360 No -0.05785470152849 Locked 54343 20111219.095420.200 107161669999 1679449369.89560 No -0.05785683599795 Locked 54344 20111219.095420.300 107163419999 1679484977.04760 No -0.05785897048878 Locked 54345 20111219.095420.400 107165169999 1679520584.38060 No -0.05786110500111 Locked 54346 20111219.095420.500 107166919999 1679556191.89260 No -0.05786323953471 Locked 54347 20111219.095420.600 107168669999 1679591799.58760 No -0.05786537409003 Locked 54348 20111219.095420.700 107170419999 1679627407.45460 No -0.05786750866579 Locked 54349 20111219.095420.800 107172169999 1679663015.50960 No -0.05786964326388 Locked 54350 20111219.095420.900 107173919999 1679698623.74060 No -0.05787177788288 Locked 54351 20111219.095421.000 107175669999 1679734232.15200 No -0.0578739125233 Locked 54352 20111219.095421.100 107177419999 1679769840.74000 No -0.0578760471847 Locked 54353 20111219.095421.200 107179169999 1679805449.51200 No -0.05787818186795 Locked 54354 20111219.095421.300 107180919999 1679841058.46400 No -0.05788031657258 Locked 54355 20111219.095421.400 107182669999 1679876667.59300 No -0.05788245129824 Locked 54356 20111219.095421.500 107184419999 1679912276.90500 No -0.05788458604563 Locked 54357 20111219.095421.600 107186169999 1679947886.39500 No -0.05788672081417 Locked 54358 20111219.095421.700 107187919999 1679983496.06200 No -0.05788885560373 Locked 54359 20111219.095421.800 107189669999 1680019105.91000 No -0.05789099041479 Locked 54360 20111219.095421.900 107191419999 1680054715.93900 No -0.05789312524734 Locked 54361 20111219.095422.000 107193169999 1680090326.14910 No -0.05789526010141 Locked 54362 20111219.095422.100 107194919999 1680125936.53510 No -0.05789739497637 Locked 54363 20111219.095422.200 107196669999 1680161547.10310 No -0.05789952987295 Locked 54364 20111219.095422.300 107198419999 1680197157.85110 No -0.05790166479091 Locked 54365 20111219.095422.400 107200169999 1680232768.78110 No -0.05790379973048 Locked 54366 20111219.095422.500 107201919999 1680268379.88410 No -0.05790593469061 Locked 54367 20111219.095422.600 107203669999 1680303991.16810 No -0.05790806967223 Locked 54368 20111219.095422.700 107205419999 1680339602.63210 No -0.05791020467523 Locked 54369 20111219.095422.800 107207169999 1680375214.27910 No -0.05791233969997 Locked 54370 20111219.095422.900 107208919999 1680410826.10410 No -0.05791447474585 Locked 54371 20111219.095423.000 107210669999 1680446438.10710 No -0.05791660981288 Locked 54372 20111219.095423.100 107212419999 1680482050.29310 No -0.05791874490164 Locked 54373 20111219.095423.200 107214169999 1680517662.65610 No -0.05792088001142 Locked 54374 20111219.095423.300 107215919999 1680553275.20110 No -0.05792301514282 Locked 54375 20111219.095423.400 107217669999 1680588887.92710 No -0.05792515029572 Locked 54376 20111219.095423.500 107219419999 1680624500.83110 No -0.05792728546977 Locked 54377 20111219.095423.600 107221169999 1680660113.90910 No -0.05792942066448 Locked 54378 20111219.095423.700 107222919999 1680695727.16910 No -0.0579315558808 Locked 54379 20111219.095423.800 107224669999 1680731340.61010 No -0.05793369111863 Locked 54380 20111219.095423.900 107226419999 1680766954.22810 No -0.05793582637748 Locked 54381 20111219.095424.000 107228169999 1680802568.02660 No -0.05793796165777 Locked 54382 20111219.095424.100 107229919999 1680838182.00660 No -0.05794009695962 Locked 54383 20111219.095424.200 107231669999 1680873796.16560 No -0.05794223228273 Locked 54384 20111219.095424.300 107233419999 1680909410.50460 No -0.05794436762722 Locked 54385 20111219.095424.400 107235169999 1680945025.02260 No -0.05794650299297 Locked 54386 20111219.095424.500 107236919999 1680980639.71560 No -0.0579486383795 Locked 54387 20111219.095424.600 107238669999 1681016254.59260 No -0.0579507737879 Locked 54388 20111219.095424.700 107240419999 1681051869.64960 No -0.05795290921767 Locked 54389 20111219.095424.800 107242169999 1681087484.88460 No -0.05795504466858 Locked 54390 20111219.095424.900 107243919999 1681123100.30260 No -0.05795718014123 Locked 54391 20111219.095425.000 107245669999 1681158715.89600 No -0.05795931563472 Locked 54392 20111219.095425.100 107247419999 1681194331.66900 No -0.05796145114953 Locked 54393 20111219.095425.200 107249169999 1681229947.62300 No -0.05796358668585 Locked 54394 20111219.095425.300 107250919999 1681265563.75900 No -0.05796572224378 Locked 54395 20111219.095425.400 107252669999 1681301180.07200 No -0.05796785782274 Locked 54396 20111219.095425.500 107254419999 1681336796.56500 No -0.05796999342307 Locked 54397 20111219.095425.600 107256169999 1681372413.23600 No -0.05797212904455 Locked 54398 20111219.095425.700 107257919999 1681408030.08700 No -0.05797426468741 Locked 54399 20111219.095425.800 107259669999 1681443647.11700 No -0.05797640035153 Locked 54400 20111219.095425.900 107261419999 1681479264.32500 No -0.05797853603679 Locked 54401 20111219.095426.000 107263169999 1681514881.71440 No -0.0579806717436 Locked 54402 20111219.095426.100 107264919999 1681550499.28240 No -0.05798280747162 Locked 54403 20111219.095426.200 107266669999 1681586117.02940 No -0.05798494322091 Locked 54404 20111219.095426.300 107268419999 1681621734.95740 No -0.05798707899169 Locked 54405 20111219.095426.400 107270169999 1681657353.06440 No -0.05798921478373 Locked 54406 20111219.095426.500 107271919999 1681692971.34940 No -0.05799135059692 Locked 54407 20111219.095426.600 107273669999 1681728589.81240 No -0.05799348643125 Locked 54408 20111219.095426.700 107275419999 1681764208.45440 No -0.05799562228684 Locked 54409 20111219.095426.800 107277169999 1681799827.27740 No -0.05799775816393 Locked 54410 20111219.095426.900 107278919999 1681835446.28140 No -0.05799989406252 Locked 54411 20111219.095427.000 107280669999 1681871065.46100 No -0.05800202998196 Locked 54412 20111219.095427.100 107282419999 1681906684.82100 No -0.05800416592283 Locked 54413 20111219.095427.200 107284169999 1681942304.36500 No -0.05800630188556 Locked 54414 20111219.095427.300 107285919999 1681977924.08300 No -0.05800843786896 Locked 54415 20111219.095427.400 107287669999 1682013543.98100 No -0.05801057387373 Locked 54416 20111219.095427.500 107289419999 1682049164.05800 No -0.05801270989977 Locked 54417 20111219.095427.600 107291169999 1682084784.31400 No -0.05801484594706 Locked 54418 20111219.095427.700 107292919999 1682120404.74800 No -0.0580169820155 Locked 54419 20111219.095427.800 107294669999 1682156025.36400 No -0.05801911810556 Locked 54420 20111219.095427.900 107296419999 1682191646.15700 No -0.05802125421664 Locked 54421 20111219.095428.000 107298169999 1682227267.12770 No -0.05802339034883 Locked 54422 20111219.095428.100 107299919999 1682262888.28170 No -0.05802552650279 Locked 54423 20111219.095428.200 107301669999 1682298509.61170 No -0.05802766267765 Locked 54424 20111219.095428.300 107303419999 1682334131.12170 No -0.0580297988739 Locked 54425 20111219.095428.400 107305169999 1682369752.81470 No -0.05803193509188 Locked 54426 20111219.095428.500 107306919999 1682405374.68170 No -0.05803407133053 Locked 54427 20111219.095428.600 107308669999 1682440996.72570 No -0.0580362075902 Locked 54428 20111219.095428.700 107310419999 1682476618.95470 No -0.05803834387185 Locked 54429 20111219.095428.800 107312169999 1682512241.35970 No -0.0580404801744 Locked 54430 20111219.095428.900 107313919999 1682547863.94670 No -0.05804261649857 Locked 54431 20111219.095429.000 107315669999 1682583486.70950 No -0.05804475284362 Locked 54432 20111219.095429.100 107317419999 1682619109.65250 No -0.05804688921007 Locked 54433 20111219.095429.200 107319169999 1682654732.77450 No -0.05804902559778 Locked 54434 20111219.095429.300 107320919999 1682690356.08050 No -0.05805116200735 Locked 54435 20111219.095429.400 107322669999 1682725979.56150 No -0.05805329843771 Locked 54436 20111219.095429.500 107324419999 1682761603.21950 No -0.05805543488909 Locked 54437 20111219.095429.600 107326169999 1682797227.06450 No -0.05805757136268 Locked 54438 20111219.095429.700 107327919999 1682832851.07750 No -0.05805970785622 Locked 54439 20111219.095429.800 107329669999 1682868475.27350 No -0.05806184437151 Locked 54440 20111219.095429.900 107331419999 1682904099.65150 No -0.0580639809084 Locked 54441 20111219.095430.000 107333169999 1682939724.20690 No -0.05806611746638 Locked 54442 20111219.095430.100 107334919999 1682975348.94190 No -0.05806825404568 Locked 54443 20111219.095430.200 107336669999 1683010973.85390 No -0.05807039064601 Locked 54444 20111219.095430.300 107338419999 1683046598.94890 No -0.05807252726807 Locked 54445 20111219.095430.400 107340169999 1683082224.21890 No -0.05807466391092 Locked 54446 20111219.095430.500 107341919999 1683117849.67090 No -0.05807680057539 Locked 54447 20111219.095430.600 107343669999 1683153475.29890 No -0.05807893726076 Locked 54448 20111219.095430.700 107345419999 1683189101.10590 No -0.05808107396739 Locked 54449 20111219.095430.800 107347169999 1683224727.09590 No -0.05808321069576 Locked 54450 20111219.095430.900 107348919999 1683260353.26190 No -0.05808534744503 Locked 54451 20111219.095431.000 107350669999 1683295979.60690 No -0.05808748421557 Locked 54452 20111219.095431.100 107352419999 1683331606.13090 No -0.05808962100736 Locked 54453 20111219.095431.200 107354169999 1683367232.83290 No -0.0580917578203 Locked 54454 20111219.095431.300 107355919999 1683402859.71790 No -0.05809389465498 Locked 54455 20111219.095431.400 107357669999 1683438486.77790 No -0.05809603151044 Locked 54456 20111219.095431.500 107359419999 1683474114.01890 No -0.0580981683874 Locked 54457 20111219.095431.600 107361169999 1683509741.43590 No -0.05810030528527 Locked 54458 20111219.095431.700 107362919999 1683545369.03390 No -0.05810244220463 Locked 54459 20111219.095431.800 107364669999 1683580996.81190 No -0.05810457914538 Locked 54460 20111219.095431.900 107366419999 1683616624.76590 No -0.05810671610702 Locked 54461 20111219.095432.000 107368169999 1683652252.90140 No -0.05810885309023 Locked 54462 20111219.095432.100 107369919999 1683687881.21640 No -0.05811099009476 Locked 54463 20111219.095432.200 107371669999 1683723509.70640 No -0.05811312712007 Locked 54464 20111219.095432.300 107373419999 1683759138.37740 No -0.05811526416688 Locked 54465 20111219.095432.400 107375169999 1683794767.22940 No -0.0581174012352 Locked 54466 20111219.095432.500 107376919999 1683830396.25840 No -0.05811953832453 Locked 54467 20111219.095432.600 107378669999 1683866025.46140 No -0.05812167543453 Locked 54468 20111219.095432.700 107380419999 1683901654.84940 No -0.05812381256651 Locked 54469 20111219.095432.800 107382169999 1683937284.41840 No -0.05812594971998 Locked 54470 20111219.095432.900 107383919999 1683972914.16040 No -0.05812808689401 Locked 54471 20111219.095433.000 107385669999 1684008544.08590 No -0.05813022408983 Locked 54472 20111219.095433.100 107387419999 1684044174.18890 No -0.05813236130673 Locked 54473 20111219.095433.200 107389169999 1684079804.47090 No -0.05813449854489 Locked 54474 20111219.095433.300 107390919999 1684115434.93290 No -0.05813663580444 Locked 54475 20111219.095433.400 107392669999 1684151065.57290 No -0.05813877308512 Locked 54476 20111219.095433.500 107394419999 1684186696.38590 No -0.05814091038636 Locked 54477 20111219.095433.600 107396169999 1684222327.38490 No -0.05814304770969 Locked 54478 20111219.095433.700 107397919999 1684257958.55890 No -0.0581451850538 Locked 54479 20111219.095433.800 107399669999 1684293589.91090 No -0.05814732241905 Locked 54480 20111219.095433.900 107401419999 1684329221.44490 No -0.05814945980593 Locked 54481 20111219.095434.000 107403169999 1684364853.15330 No -0.05815159721352 Locked 54482 20111219.095434.100 107404919999 1684400485.04230 No -0.05815373464256 Locked 54483 20111219.095434.200 107406669999 1684436117.11530 No -0.05815587209345 Locked 54484 20111219.095434.300 107408419999 1684471749.36230 No -0.05815800956501 Locked 54485 20111219.095434.400 107410169999 1684507381.78830 No -0.05816014705784 Locked 54486 20111219.095434.500 107411919999 1684543014.39530 No -0.05816228457216 Locked 54487 20111219.095434.600 107413669999 1684578647.17730 No -0.05816442210727 Locked 54488 20111219.095434.700 107415419999 1684614280.13930 No -0.05816655966375 Locked 54489 20111219.095434.800 107417169999 1684649913.28230 No -0.05816869724174 Locked 54490 20111219.095434.900 107418919999 1684685546.60030 No -0.05817083484051 Locked 54491 20111219.095435.000 107420669999 1684721180.09490 No -0.05817297246026 Locked 54492 20111219.095435.100 107422419999 1684756813.77390 No -0.05817511010191 Locked 54493 20111219.095435.200 107424169999 1684792447.62690 No -0.05817724776423 Locked 54494 20111219.095435.300 107425919999 1684828081.66090 No -0.05817938544805 Locked 54495 20111219.095435.400 107427669999 1684863715.87790 No -0.05818152315361 Locked 54496 20111219.095435.500 107429419999 1684899350.26790 No -0.05818366087971 Locked 54497 20111219.095435.600 107431169999 1684934984.83790 No -0.05818579862719 Locked 54498 20111219.095435.700 107432919999 1684970619.59190 No -0.05818793639653 Locked 54499 20111219.095435.800 107434669999 1685006254.51590 No -0.05819007418606 Locked 54500 20111219.095435.900 107436419999 1685041889.62090 No -0.05819221199709 Locked 54501 20111219.095436.000 107438169999 1685077524.90800 No -0.05819434982975 Locked 54502 20111219.095436.100 107439919999 1685113160.37400 No -0.05819648768365 Locked 54503 20111219.095436.200 107441669999 1685148796.01500 No -0.05819862555835 Locked 54504 20111219.095436.300 107443419999 1685184431.83800 No -0.05820076345466 Locked 54505 20111219.095436.400 107445169999 1685220067.83900 No -0.05820290137211 Locked 54506 20111219.095436.500 107446919999 1685255704.01600 No -0.05820503931047 Locked 54507 20111219.095436.600 107448669999 1685291340.37100 No -0.05820717726997 Locked 54508 20111219.095436.700 107450419999 1685326976.90500 No -0.05820931525074 Locked 54509 20111219.095436.800 107452169999 1685362613.61800 No -0.05821145325276 Locked 54510 20111219.095436.900 107453919999 1685398250.51000 No -0.05821359127605 Locked 54511 20111219.095437.000 107455669999 1685433887.58090 No -0.05821572932058 Locked 54512 20111219.095437.100 107457419999 1685469524.83290 No -0.05821786738662 Locked 54513 20111219.095437.200 107459169999 1685505162.25890 No -0.05822000547334 Locked 54514 20111219.095437.300 107460919999 1685540799.86290 No -0.05822214358119 Locked 54515 20111219.095437.400 107462669999 1685576437.64890 No -0.05822428171066 Locked 54516 20111219.095437.500 107464419999 1685612075.60990 No -0.05822641986092 Locked 54517 20111219.095437.600 107466169999 1685647713.74990 No -0.05822855803244 Locked 54518 20111219.095437.700 107467919999 1685683352.06990 No -0.05823069622534 Locked 54519 20111219.095437.800 107469669999 1685718990.56690 No -0.05823283443926 Locked 54520 20111219.095437.900 107471419999 1685754629.24790 No -0.05823497267504 Locked 54521 20111219.095438.000 107473169999 1685790268.10000 No -0.05823711093114 Locked 54522 20111219.095438.100 107474919999 1685825907.13300 No -0.05823924920873 Locked 54523 20111219.095438.200 107476669999 1685861546.34700 No -0.05824138750782 Locked 54524 20111219.095438.300 107478419999 1685897185.73700 No -0.05824352582781 Locked 54525 20111219.095438.400 107480169999 1685932825.30500 No -0.05824566416894 Locked 54526 20111219.095438.500 107481919999 1685968465.05500 No -0.0582478025317 Locked 54527 20111219.095438.600 107483669999 1686004104.98000 No -0.05824994091523 Locked 54528 20111219.095438.700 107485419999 1686039745.08100 No -0.05825207931968 Locked 54529 20111219.095438.800 107487169999 1686075385.36200 No -0.0582542177455 Locked 54530 20111219.095438.900 107488919999 1686111025.82300 No -0.0582563561927 Locked 54531 20111219.095439.000 107490669999 1686146666.46270 No -0.05825849466113 Locked 54532 20111219.095439.100 107492419999 1686182307.27870 No -0.0582606331505 Locked 54533 20111219.095439.200 107494169999 1686217948.27370 No -0.05826277166113 Locked 54534 20111219.095439.300 107495919999 1686253589.44870 No -0.05826491019314 Locked 54535 20111219.095439.400 107497669999 1686289230.80570 No -0.05826704874677 Locked 54536 20111219.095439.500 107499419999 1686324872.33470 No -0.05826918732083 Locked 54537 20111219.095439.600 107501169999 1686360514.04370 No -0.05827132591626 Locked 54538 20111219.095439.700 107502919999 1686396155.92970 No -0.05827346453273 Locked 54539 20111219.095439.800 107504669999 1686431797.99570 No -0.05827560317057 Locked 54540 20111219.095439.900 107506419999 1686467440.23770 No -0.05827774182931 Locked 54541 20111219.095440.000 107508169999 1686503082.66280 No -0.05827988050981 Locked 54542 20111219.095440.100 107509919999 1686538725.26280 No -0.05828201921108 Locked 54543 20111219.095440.200 107511669999 1686574368.03880 No -0.05828415793325 Locked 54544 20111219.095440.300 107513419999 1686610010.99980 No -0.0582862966774 Locked 54545 20111219.095440.400 107515169999 1686645654.13580 No -0.05828843544233 Locked 54546 20111219.095440.500 107516919999 1686681297.44980 No -0.05829057422841 Locked 54547 20111219.095440.600 107518669999 1686716940.93980 No -0.05829271303539 Locked 54548 20111219.095440.700 107520419999 1686752584.60880 No -0.05829485186363 Locked 54549 20111219.095440.800 107522169999 1686788228.45780 No -0.05829699071325 Locked 54550 20111219.095440.900 107523919999 1686823872.48380 No -0.0582991295839 Locked 54551 20111219.095441.000 107525669999 1686859516.69130 No -0.0583012684761 Locked 54552 20111219.095441.100 107527419999 1686895161.07330 No -0.05830340738903 Locked 54553 20111219.095441.200 107529169999 1686930805.63530 No -0.05830554632334 Locked 54554 20111219.095441.300 107530919999 1686966450.37330 No -0.05830768527856 Locked 54555 20111219.095441.400 107532669999 1687002095.29330 No -0.05830982425539 Locked 54556 20111219.095441.500 107534419999 1687037740.38930 No -0.05831196325313 Locked 54557 20111219.095441.600 107536169999 1687073385.66130 No -0.05831410227177 Locked 54558 20111219.095441.700 107537919999 1687109031.11130 No -0.05831624131156 Locked 54559 20111219.095441.800 107539669999 1687144676.74230 No -0.05831838037284 Locked 54560 20111219.095441.900 107541419999 1687180322.55230 No -0.05832051945539 Locked 54561 20111219.095442.000 107543169999 1687215968.53820 No -0.05832265855882 Locked 54562 20111219.095442.100 107544919999 1687251614.70220 No -0.05832479768342 Locked 54563 20111219.095442.200 107546669999 1687287261.04820 No -0.05832693682963 Locked 54564 20111219.095442.300 107548419999 1687322907.57120 No -0.05832907599686 Locked 54565 20111219.095442.400 107550169999 1687358554.26820 No -0.05833121518476 Locked 54566 20111219.095442.500 107551919999 1687394201.14620 No -0.05833335439416 Locked 54567 20111219.095442.600 107553669999 1687429848.20220 No -0.0583354936247 Locked 54568 20111219.095442.700 107555419999 1687465495.43320 No -0.05833763287603 Locked 54569 20111219.095442.800 107557169999 1687501142.84620 No -0.05833977214898 Locked 54570 20111219.095442.900 107558919999 1687536790.43520 No -0.05834191144283 Locked 54571 20111219.095443.000 107560669999 1687572438.19900 No -0.05834405075744 Locked 54572 20111219.095443.100 107562419999 1687608086.14400 No -0.05834619009358 Locked 54573 20111219.095443.200 107564169999 1687643734.26700 No -0.05834832945086 Locked 54574 20111219.095443.300 107565919999 1687679382.56800 No -0.05835046882928 Locked 54575 20111219.095443.400 107567669999 1687715031.04600 No -0.05835260822872 Locked 54576 20111219.095443.500 107569419999 1687750679.70200 No -0.05835474764931 Locked 54577 20111219.095443.600 107571169999 1687786328.53500 No -0.05835688709092 Locked 54578 20111219.095443.700 107572919999 1687821977.54800 No -0.05835902655391 Locked 54579 20111219.095443.800 107574669999 1687857626.74000 No -0.05836116603816 Locked 54580 20111219.095443.900 107576419999 1687893276.11100 No -0.05836330554368 Locked 54581 20111219.095444.000 107578169999 1687928925.65990 No -0.05836544507032 Locked 54582 20111219.095444.100 107579919999 1687964575.38490 No -0.05836758461788 Locked 54583 20111219.095444.200 107581669999 1688000225.28590 No -0.05836972418635 Locked 54584 20111219.095444.300 107583419999 1688035875.36990 No -0.05837186377655 Locked 54585 20111219.095444.400 107585169999 1688071525.63090 No -0.05837400338777 Locked 54586 20111219.095444.500 107586919999 1688107176.06890 No -0.05837614302002 Locked 54587 20111219.095444.600 107588669999 1688142826.68590 No -0.05837828267353 Locked 54588 20111219.095444.700 107590419999 1688178477.47890 No -0.05838042234795 Locked 54589 20111219.095444.800 107592169999 1688214128.45090 No -0.05838256204362 Locked 54590 20111219.095444.900 107593919999 1688249779.59990 No -0.05838470176032 Locked 54591 20111219.095445.000 107595669999 1688285430.92920 No -0.05838684149844 Locked 54592 20111219.095445.100 107597419999 1688321082.43320 No -0.05838898125731 Locked 54593 20111219.095445.200 107599169999 1688356734.11720 No -0.05839112103755 Locked 54594 20111219.095445.300 107600919999 1688392385.97820 No -0.05839326083882 Locked 54595 20111219.095445.400 107602669999 1688428038.01720 No -0.05839540066123 Locked 54596 20111219.095445.500 107604419999 1688463690.23120 No -0.05839754050443 Locked 54597 20111219.095445.600 107606169999 1688499342.62320 No -0.05839968036877 Locked 54598 20111219.095445.700 107607919999 1688534995.19420 No -0.05840182025438 Locked 54599 20111219.095445.800 107609669999 1688570647.94420 No -0.05840396016124 Locked 54600 20111219.095445.900 107611419999 1688606300.87220 No -0.05840610008925 Locked 54601 20111219.095446.000 107613169999 1688641953.97690 No -0.05840824003824 Locked 54602 20111219.095446.100 107614919999 1688677607.26190 No -0.05841038000865 Locked 54603 20111219.095446.200 107616669999 1688713260.72490 No -0.0584125200002 Locked 54604 20111219.095446.300 107618419999 1688748914.36390 No -0.05841466001266 Locked 54605 20111219.095446.400 107620169999 1688784568.18090 No -0.05841680004626 Locked 54606 20111219.095446.500 107621919999 1688820222.17890 No -0.05841894010135 Locked 54607 20111219.095446.600 107623669999 1688855876.34890 No -0.05842108017688 Locked 54608 20111219.095446.700 107625419999 1688891530.69690 No -0.05842322027355 Locked 54609 20111219.095446.800 107627169999 1688927185.22490 No -0.0584253603916 Locked 54610 20111219.095446.900 107628919999 1688962839.93090 No -0.05842750053079 Locked 54611 20111219.095447.000 107630669999 1688998494.81500 No -0.05842964069114 Locked 54612 20111219.095447.100 107632419999 1689034149.87600 No -0.0584317808725 Locked 54613 20111219.095447.200 107634169999 1689069805.11500 No -0.058433921075 Locked 54614 20111219.095447.300 107635919999 1689105460.53000 No -0.05843606129841 Locked 54615 20111219.095447.400 107637669999 1689141116.12400 No -0.05843820154308 Locked 54616 20111219.095447.500 107639419999 1689176771.89500 No -0.05844034180877 Locked 54617 20111219.095447.600 107641169999 1689212427.84500 No -0.05844248209572 Locked 54618 20111219.095447.700 107642919999 1689248083.97000 No -0.05844462240346 Locked 54619 20111219.095447.800 107644669999 1689283740.27600 No -0.0584467627327 Locked 54620 20111219.095447.900 107646419999 1689319396.75800 No -0.05844890308284 Locked 54621 20111219.095448.000 107648169999 1689355053.41900 No -0.05845104345424 Locked 54622 20111219.095448.100 107649919999 1689390710.25500 No -0.05845318384643 Locked 54623 20111219.095448.200 107651669999 1689426367.27200 No -0.05845532426012 Locked 54624 20111219.095448.300 107653419999 1689462024.46700 No -0.05845746469495 Locked 54625 20111219.095448.400 107655169999 1689497681.83800 No -0.05845960515068 Locked 54626 20111219.095448.500 107656919999 1689533339.38700 No -0.05846174562756 Locked 54627 20111219.095448.600 107658669999 1689568997.11400 No -0.05846388612558 Locked 54628 20111219.095448.700 107660419999 1689604655.01400 No -0.05846602664415 Locked 54629 20111219.095448.800 107662169999 1689640313.09500 No -0.05846816718422 Locked 54630 20111219.095448.900 107663919999 1689675971.35500 No -0.05847030774555 Locked 54631 20111219.095449.000 107665669999 1689711629.79210 No -0.05847244832791 Locked 54632 20111219.095449.100 107667419999 1689747288.40610 No -0.05847458893129 Locked 54633 20111219.095449.200 107669169999 1689782947.20010 No -0.05847672955604 Locked 54634 20111219.095449.300 107670919999 1689818606.17210 No -0.05847887020194 Locked 54635 20111219.095449.400 107672669999 1689854265.32010 No -0.05848101086875 Locked 54636 20111219.095449.500 107674419999 1689889924.64510 No -0.05848315155657 Locked 54637 20111219.095449.600 107676169999 1689925584.14710 No -0.05848529226543 Locked 54638 20111219.095449.700 107677919999 1689961243.82910 No -0.05848743299566 Locked 54639 20111219.095449.800 107679669999 1689996903.68610 No -0.05848957374668 Locked 54640 20111219.095449.900 107681419999 1690032563.71710 No -0.05849171451836 Locked 54641 20111219.095450.000 107683169999 1690068223.93180 No -0.05849385531186 Locked 54642 20111219.095450.100 107684919999 1690103884.31880 No -0.05849599612583 Locked 54643 20111219.095450.200 107686669999 1690139544.88580 No -0.05849813696118 Locked 54644 20111219.095450.300 107688419999 1690175205.63180 No -0.05850027781779 Locked 54645 20111219.095450.400 107690169999 1690210866.55680 No -0.05850241869566 Locked 54646 20111219.095450.500 107691919999 1690246527.65480 No -0.05850455959409 Locked 54647 20111219.095450.600 107693669999 1690282188.93080 No -0.05850670051365 Locked 54648 20111219.095450.700 107695419999 1690317850.38680 No -0.05850884145459 Locked 54649 20111219.095450.800 107697169999 1690353512.01880 No -0.05851098241644 Locked 54650 20111219.095450.900 107698919999 1690389173.82880 No -0.05851312339943 Locked 54651 20111219.095451.000 107700669999 1690424835.81710 No -0.0585152644036 Locked 54652 20111219.095451.100 107702419999 1690460497.98410 No -0.05851740542899 Locked 54653 20111219.095451.200 107704169999 1690496160.32510 No -0.05851954647505 Locked 54654 20111219.095451.300 107705919999 1690531822.84810 No -0.05852168754273 Locked 54655 20111219.095451.400 107707669999 1690567485.54810 No -0.05852382863143 Locked 54656 20111219.095451.500 107709419999 1690603148.42110 No -0.05852596974068 Locked 54657 20111219.095451.600 107711169999 1690638811.47410 No -0.05852811087132 Locked 54658 20111219.095451.700 107712919999 1690674474.70510 No -0.05853025202309 Locked 54659 20111219.095451.800 107714669999 1690710138.11010 No -0.05853239319553 Locked 54660 20111219.095451.900 107716419999 1690745801.69310 No -0.05853453438911 Locked 54661 20111219.095452.000 107718169999 1690781465.45410 No -0.05853667560384 Locked 54662 20111219.095452.100 107719919999 1690817129.39410 No -0.05853881683983 Locked 54663 20111219.095452.200 107721669999 1690852793.51310 No -0.05854095809707 Locked 54664 20111219.095452.300 107723419999 1690888457.80810 No -0.05854309937523 Locked 54665 20111219.095452.400 107725169999 1690924122.28010 No -0.0585452406744 Locked 54666 20111219.095452.500 107726919999 1690959786.93010 No -0.05854738199472 Locked 54667 20111219.095452.600 107728669999 1690995451.75510 No -0.05854952333583 Locked 54668 20111219.095452.700 107730419999 1691031116.75810 No -0.05855166469808 Locked 54669 20111219.095452.800 107732169999 1691066781.94110 No -0.0585538060817 Locked 54670 20111219.095452.900 107733919999 1691102447.29810 No -0.058555947486 Locked 54671 20111219.095453.000 107735669999 1691138112.83490 No -0.05855808891165 Locked 54672 20111219.095453.100 107737419999 1691173778.54690 No -0.05856023035811 Locked 54673 20111219.095453.200 107739169999 1691209444.43790 No -0.05856237182583 Locked 54674 20111219.095453.300 107740919999 1691245110.50890 No -0.05856451331494 Locked 54675 20111219.095453.400 107742669999 1691280776.75290 No -0.05856665482459 Locked 54676 20111219.095453.500 107744419999 1691316443.17590 No -0.0585687963555 Locked 54677 20111219.095453.600 107746169999 1691352109.77490 No -0.05857093790732 Locked 54678 20111219.095453.700 107747919999 1691387776.55090 No -0.05857307948016 Locked 54679 20111219.095453.800 107749669999 1691423443.50390 No -0.05857522107402 Locked 54680 20111219.095453.900 107751419999 1691459110.63290 No -0.05857736268879 Locked 54681 20111219.095454.000 107753169999 1691494777.94060 No -0.05857950432479 Locked 54682 20111219.095454.100 107754919999 1691530445.42960 No -0.05858164598232 Locked 54683 20111219.095454.200 107756669999 1691566113.09160 No -0.05858378766039 Locked 54684 20111219.095454.300 107758419999 1691601780.92960 No -0.05858592935938 Locked 54685 20111219.095454.400 107760169999 1691637448.94660 No -0.05858807107962 Locked 54686 20111219.095454.500 107761919999 1691673117.14360 No -0.05859021282124 Locked 54687 20111219.095454.600 107763669999 1691708785.51160 No -0.05859235458318 Locked 54688 20111219.095454.700 107765419999 1691744454.06160 No -0.05859449636673 Locked 54689 20111219.095454.800 107767169999 1691780122.78760 No -0.05859663817119 Locked 54690 20111219.095454.900 107768919999 1691815791.69060 No -0.05859877999667 Locked 54691 20111219.095455.000 107770669999 1691851460.77150 No -0.05860092184328 Locked 54692 20111219.095455.100 107772419999 1691887130.03250 No -0.05860306371129 Locked 54693 20111219.095455.200 107774169999 1691922799.46550 No -0.05860520559972 Locked 54694 20111219.095455.300 107775919999 1691958469.07950 No -0.05860734750965 Locked 54695 20111219.095455.400 107777669999 1691994138.86750 No -0.05860948944025 Locked 54696 20111219.095455.500 107779419999 1692029808.83250 No -0.05861163139187 Locked 54697 20111219.095455.600 107781169999 1692065478.97850 No -0.058613773365 Locked 54698 20111219.095455.700 107782919999 1692101149.29650 No -0.05861591535855 Locked 54699 20111219.095455.800 107784669999 1692136819.79350 No -0.05861805737336 Locked 54700 20111219.095455.900 107786419999 1692172490.47050 No -0.05862019940955 Locked 54701 20111219.095456.000 107788169999 1692208161.31990 No -0.05862234146622 Locked 54702 20111219.095456.100 107789919999 1692243832.34890 No -0.05862448354423 Locked 54703 20111219.095456.200 107791669999 1692279503.55190 No -0.0586266256429 Locked 54704 20111219.095456.300 107793419999 1692315174.93590 No -0.05862876776307 Locked 54705 20111219.095456.400 107795169999 1692350846.49790 No -0.05863090990438 Locked 54706 20111219.095456.500 107796919999 1692386518.23090 No -0.058633052066 Locked 54707 20111219.095456.600 107798669999 1692422190.14690 No -0.05863519424936 Locked 54708 20111219.095456.700 107800419999 1692457862.23490 No -0.05863733645315 Locked 54709 20111219.095456.800 107802169999 1692493534.50290 No -0.05863947867832 Locked 54710 20111219.095456.900 107803919999 1692529206.94790 No -0.05864162092451 Locked 54711 20111219.095457.000 107805669999 1692564879.56940 No -0.05864376319166 Locked 54712 20111219.095457.100 107807419999 1692600552.36640 No -0.05864590547967 Locked 54713 20111219.095457.200 107809169999 1692636225.34340 No -0.05864804778905 Locked 54714 20111219.095457.300 107810919999 1692671898.49540 No -0.05865019011922 Locked 54715 20111219.095457.400 107812669999 1692707571.82740 No -0.05865233247076 Locked 54716 20111219.095457.500 107814419999 1692743245.33440 No -0.0586544748431 Locked 54717 20111219.095457.600 107816169999 1692778919.01540 No -0.0586566172361 Locked 54718 20111219.095457.700 107817919999 1692814592.87640 No -0.05865875965048 Locked 54719 20111219.095457.800 107819669999 1692850266.91340 No -0.05866090208577 Locked 54720 20111219.095457.900 107821419999 1692885941.12640 No -0.05866304454196 Locked 54721 20111219.095458.000 107823169999 1692921615.51840 No -0.05866518701941 Locked 54722 20111219.095458.100 107824919999 1692957290.08540 No -0.05866732951765 Locked 54723 20111219.095458.200 107826669999 1692992964.83040 No -0.05866947203703 Locked 54724 20111219.095458.300 107828419999 1693028639.75340 No -0.05867161457756 Locked 54725 20111219.095458.400 107830169999 1693064314.85540 No -0.05867375713934 Locked 54726 20111219.095458.500 107831919999 1693099990.13040 No -0.05867589972167 Locked 54727 20111219.095458.600 107833669999 1693135665.58440 No -0.05867804232527 Locked 54728 20111219.095458.700 107835419999 1693171341.21340 No -0.05868018494965 Locked 54729 20111219.095458.800 107837169999 1693207017.01840 No -0.05868232759493 Locked 54730 20111219.095458.900 107838919999 1693242693.00340 No -0.0586844702616 Locked 54731 20111219.095459.000 107840669999 1693278369.16340 No -0.05868661294905 Locked 54732 20111219.095459.100 107842419999 1693314045.49940 No -0.05868875565741 Locked 54733 20111219.095459.200 107844169999 1693349722.01340 No -0.05869089838691 Locked 54734 20111219.095459.300 107845919999 1693385398.70240 No -0.05869304113719 Locked 54735 20111219.095459.400 107847669999 1693421075.57240 No -0.05869518390898 Locked 54736 20111219.095459.500 107849419999 1693456752.61140 No -0.05869732670083 Locked 54737 20111219.095459.600 107851169999 1693492429.83540 No -0.05869946951467 Locked 54738 20111219.095459.700 107852919999 1693528107.23240 No -0.05870161234905 Locked 54739 20111219.095459.800 107854669999 1693563784.80740 No -0.05870375520457 Locked 54740 20111219.095459.900 107856419999 1693599462.56040 No -0.05870589808123 Locked 54741 20111219.095500.000 107858169999 1693635140.48900 No -0.05870804097875 Locked 54742 20111219.095500.100 107859919999 1693670818.59400 No -0.05871018389723 Locked 54743 20111219.095500.200 107861669999 1693706496.87400 No -0.05871232683649 Locked 54744 20111219.095500.300 107863419999 1693742175.33500 No -0.05871446979725 Locked 54745 20111219.095500.400 107865169999 1693777853.97100 No -0.05871661277879 Locked 54746 20111219.095500.500 107866919999 1693813532.78100 No -0.05871875578101 Locked 54747 20111219.095500.600 107868669999 1693849211.77000 No -0.05872089880448 Locked 54748 20111219.095500.700 107870419999 1693884890.93700 No -0.0587230418491 Locked 54749 20111219.095500.800 107872169999 1693920570.27900 No -0.0587251849145 Locked 54750 20111219.095500.900 107873919999 1693956249.79700 No -0.05872732800081 Locked 54751 20111219.095501.000 107875669999 1693991929.49060 No -0.05872947110797 Locked 54752 20111219.095501.100 107877419999 1694027609.36560 No -0.05873161423668 Locked 54753 20111219.095501.200 107879169999 1694063289.41260 No -0.05873375738583 Locked 54754 20111219.095501.300 107880919999 1694098969.63960 No -0.05873590055635 Locked 54755 20111219.095501.400 107882669999 1694134650.04460 No -0.05873804374801 Locked 54756 20111219.095501.500 107884419999 1694170330.62060 No -0.05874018695998 Locked 54757 20111219.095501.600 107886169999 1694206011.37660 No -0.05874233019334 Locked 54758 20111219.095501.700 107887919999 1694241692.30760 No -0.05874447344748 Locked 54759 20111219.095501.800 107889669999 1694277373.41860 No -0.058746616723 Locked 54760 20111219.095501.900 107891419999 1694313054.70260 No -0.05874876001907 Locked 54761 20111219.095502.000 107893169999 1694348736.16830 No -0.05875090333672 Locked 54762 20111219.095502.100 107894919999 1694384417.80630 No -0.05875304667484 Locked 54763 20111219.095502.200 107896669999 1694420099.62230 No -0.0587551900341 Locked 54764 20111219.095502.300 107898419999 1694455781.61430 No -0.05875733341426 Locked 54765 20111219.095502.400 107900169999 1694491463.78330 No -0.05875947681545 Locked 54766 20111219.095502.500 107901919999 1694527146.13130 No -0.0587616202379 Locked 54767 20111219.095502.600 107903669999 1694562828.65030 No -0.05876376368066 Locked 54768 20111219.095502.700 107905419999 1694598511.34930 No -0.0587659071448 Locked 54769 20111219.095502.800 107907169999 1694634194.22330 No -0.05876805062972 Locked 54770 20111219.095502.900 107908919999 1694669877.27530 No -0.05877019413579 Locked 54771 20111219.095503.000 107910669999 1694705560.50280 No -0.0587723376627 Locked 54772 20111219.095503.100 107912419999 1694741243.91280 No -0.05877448121129 Locked 54773 20111219.095503.200 107914169999 1694776927.49080 No -0.05877662477984 Locked 54774 20111219.095503.300 107915919999 1694812611.24980 No -0.05877876836988 Locked 54775 20111219.095503.400 107917669999 1694848295.18680 No -0.05878091198107 Locked 54776 20111219.095503.500 107919419999 1694883979.29680 No -0.05878305561281 Locked 54777 20111219.095503.600 107921169999 1694919663.58580 No -0.0587851992658 Locked 54778 20111219.095503.700 107922919999 1694955348.04980 No -0.05878734293958 Locked 54779 20111219.095503.800 107924669999 1694991032.68980 No -0.05878948663427 Locked 54780 20111219.095503.900 107926419999 1695026717.50880 No -0.05879163035022 Locked 54781 20111219.095504.000 107928169999 1695062402.49800 No -0.05879377408639 Locked 54782 20111219.095504.100 107929919999 1695098087.66800 No -0.05879591784403 Locked 54783 20111219.095504.200 107931669999 1695133773.01600 No -0.05879806162281 Locked 54784 20111219.095504.300 107933419999 1695169458.54000 No -0.05880020542249 Locked 54785 20111219.095504.400 107935169999 1695205144.24000 No -0.05880234924309 Locked 54786 20111219.095504.500 107936919999 1695240830.11700 No -0.0588044930847 Locked 54787 20111219.095504.600 107938669999 1695276516.17100 No -0.05880663694734 Locked 54788 20111219.095504.700 107940419999 1695312202.39900 No -0.05880878083065 Locked 54789 20111219.095504.800 107942169999 1695347888.80300 No -0.05881092473486 Locked 54790 20111219.095504.900 107943919999 1695383575.38200 No -0.05881306865986 Locked 54791 20111219.095505.000 107945669999 1695419262.13950 No -0.05881521260606 Locked 54792 20111219.095505.100 107947419999 1695454949.07650 No -0.05881735657358 Locked 54793 20111219.095505.200 107949169999 1695490636.18750 No -0.05881950056176 Locked 54794 20111219.095505.300 107950919999 1695526323.47350 No -0.05882164457074 Locked 54795 20111219.095505.400 107952669999 1695562010.93850 No -0.05882378860097 Locked 54796 20111219.095505.500 107954419999 1695597698.57850 No -0.05882593265199 Locked 54797 20111219.095505.600 107956169999 1695633386.39450 No -0.05882807672392 Locked 54798 20111219.095505.700 107957919999 1695669074.38650 No -0.05883022081675 Locked 54799 20111219.095505.800 107959669999 1695704762.55550 No -0.05883236493061 Locked 54800 20111219.095505.900 107961419999 1695740450.89750 No -0.05883450906501 Locked 54801 20111219.095506.000 107963169999 1695776139.42270 No -0.05883665322117 Locked 54802 20111219.095506.100 107964919999 1695811828.12270 No -0.0588387973981 Locked 54803 20111219.095506.200 107966669999 1695847516.99470 No -0.05884094159545 Locked 54804 20111219.095506.300 107968419999 1695883206.04770 No -0.05884308581431 Locked 54805 20111219.095506.400 107970169999 1695918895.27570 No -0.05884523005394 Locked 54806 20111219.095506.500 107971919999 1695954584.67870 No -0.05884737431437 Locked 54807 20111219.095506.600 107973669999 1695990274.25870 No -0.05884951859582 Locked 54808 20111219.095506.700 107975419999 1696025964.01770 No -0.05885166289853 Locked 54809 20111219.095506.800 107977169999 1696061653.94970 No -0.05885380722179 Locked 54810 20111219.095506.900 107978919999 1696097344.06070 No -0.05885595156631 Locked 54811 20111219.095507.000 107980669999 1696133034.34590 No -0.05885809593153 Locked 54812 20111219.095507.100 107982419999 1696168724.80890 No -0.05886024031786 Locked 54813 20111219.095507.200 107984169999 1696204415.44590 No -0.05886238472485 Locked 54814 20111219.095507.300 107985919999 1696240106.26290 No -0.05886452915323 Locked 54815 20111219.095507.400 107987669999 1696275797.25490 No -0.0588666736024 Locked 54816 20111219.095507.500 107989419999 1696311488.42090 No -0.05886881807223 Locked 54817 20111219.095507.600 107991169999 1696347179.76490 No -0.0588709625632 Locked 54818 20111219.095507.700 107992919999 1696382871.28090 No -0.0588731070746 Locked 54819 20111219.095507.800 107994669999 1696418562.97690 No -0.05887525160739 Locked 54820 20111219.095507.900 107996419999 1696454254.84790 No -0.05887739616096 Locked 54821 20111219.095508.000 107998169999 1696489946.89620 No -0.05887954073559 Locked 54822 20111219.095508.100 107999919999 1696525639.12120 No -0.0588816853312 Locked 54823 20111219.095508.200 108001669999 1696561331.52020 No -0.05888382994749 Locked 54824 20111219.095508.300 108003419999 1696597024.09520 No -0.05888597458468 Locked 54825 20111219.095508.400 108005169999 1696632716.84720 No -0.05888811924289 Locked 54826 20111219.095508.500 108006919999 1696668409.77720 No -0.05889026392225 Locked 54827 20111219.095508.600 108008669999 1696704102.88120 No -0.05889240862227 Locked 54828 20111219.095508.700 108010419999 1696739796.16220 No -0.05889455334332 Locked 54829 20111219.095508.800 108012169999 1696775489.62020 No -0.05889669808539 Locked 54830 20111219.095508.900 108013919999 1696811183.25220 No -0.05889884284812 Locked 54831 20111219.095509.000 108015669999 1696846877.06260 No -0.05890098763205 Locked 54832 20111219.095509.100 108017419999 1696882571.05160 No -0.05890313243719 Locked 54833 20111219.095509.200 108019169999 1696918265.21060 No -0.05890527726253 Locked 54834 20111219.095509.300 108020919999 1696953959.54660 No -0.05890742210888 Locked 54835 20111219.095509.400 108022669999 1696989654.06260 No -0.05890956697662 Locked 54836 20111219.095509.500 108024419999 1697025348.75260 No -0.05891171186502 Locked 54837 20111219.095509.600 108026169999 1697061043.61660 No -0.0589138567741 Locked 54838 20111219.095509.700 108027919999 1697096738.66060 No -0.05891600170455 Locked 54839 20111219.095509.800 108029669999 1697132433.87560 No -0.05891814665531 Locked 54840 20111219.095509.900 108031419999 1697168129.26860 No -0.05892029162722 Locked 54841 20111219.095510.000 108033169999 1697203824.84030 No -0.05892243662035 Locked 54842 20111219.095510.100 108034919999 1697239520.58530 No -0.05892458163406 Locked 54843 20111219.095510.200 108036669999 1697275216.50930 No -0.05892672666904 Locked 54844 20111219.095510.300 108038419999 1697310912.60530 No -0.05892887172444 Locked 54845 20111219.095510.400 108040169999 1697346608.88030 No -0.05893101680111 Locked 54846 20111219.095510.500 108041919999 1697382305.33130 No -0.05893316189868 Locked 54847 20111219.095510.600 108043669999 1697418001.95730 No -0.05893530701704 Locked 54848 20111219.095510.700 108045419999 1697453698.75730 No -0.05893745215607 Locked 54849 20111219.095510.800 108047169999 1697489395.73730 No -0.05893959731647 Locked 54850 20111219.095510.900 108048919999 1697525092.89330 No -0.05894174249778 Locked 54851 20111219.095511.000 108050669999 1697560790.22490 No -0.05894388769995 Locked 54852 20111219.095511.100 108052419999 1697596487.72990 No -0.05894603292271 Locked 54853 20111219.095511.200 108054169999 1697632185.41190 No -0.0589481781665 Locked 54854 20111219.095511.300 108055919999 1697667883.27290 No -0.05895032343155 Locked 54855 20111219.095511.400 108057669999 1697703581.30590 No -0.05895246871703 Locked 54856 20111219.095511.500 108059419999 1697739279.51690 No -0.05895461402365 Locked 54857 20111219.095511.600 108061169999 1697774977.90190 No -0.05895675935094 Locked 54858 20111219.095511.700 108062919999 1697810676.46290 No -0.05895890469913 Locked 54859 20111219.095511.800 108064669999 1697846375.20090 No -0.05896105006835 Locked 54860 20111219.095511.900 108066419999 1697882074.11490 No -0.05896319545847 Locked 54861 20111219.095512.000 108068169999 1697917773.20410 No -0.0589653408694 Locked 54862 20111219.095512.100 108069919999 1697953472.46910 No -0.05896748630122 Locked 54863 20111219.095512.200 108071669999 1697989171.91210 No -0.05896963175417 Locked 54864 20111219.095512.300 108073419999 1698024871.52910 No -0.0589717772278 Locked 54865 20111219.095512.400 108075169999 1698060571.32610 No -0.0589739227228 Locked 54866 20111219.095512.500 108076919999 1698096271.29510 No -0.05897606823823 Locked 54867 20111219.095512.600 108078669999 1698131971.43910 No -0.05897821377445 Locked 54868 20111219.095512.700 108080419999 1698167671.75810 No -0.05898035933145 Locked 54869 20111219.095512.800 108082169999 1698203372.25610 No -0.05898250490972 Locked 54870 20111219.095512.900 108083919999 1698239072.92810 No -0.05898465050865 Locked 54871 20111219.095513.000 108085669999 1698274773.77710 No -0.05898679612861 Locked 54872 20111219.095513.100 108087419999 1698310474.79910 No -0.05898894176911 Locked 54873 20111219.095513.200 108089169999 1698346176.00010 No -0.05899108743088 Locked 54874 20111219.095513.300 108090919999 1698381877.37810 No -0.05899323311367 Locked 54875 20111219.095513.400 108092669999 1698417578.93110 No -0.05899537881725 Locked 54876 20111219.095513.500 108094419999 1698453280.65610 No -0.05899752454125 Locked 54877 20111219.095513.600 108096169999 1698488982.56110 No -0.05899967028664 Locked 54878 20111219.095513.700 108097919999 1698524684.64010 No -0.05900181605269 Locked 54879 20111219.095513.800 108099669999 1698560386.89310 No -0.05900396183942 Locked 54880 20111219.095513.900 108101419999 1698596089.32110 No -0.05900610764692 Locked 54881 20111219.095514.000 108103169999 1698631791.93010 No -0.05900825347593 Locked 54882 20111219.095514.100 108104919999 1698667494.71110 No -0.05901039932536 Locked 54883 20111219.095514.200 108106669999 1698703197.67010 No -0.05901254519594 Locked 54884 20111219.095514.300 108108419999 1698738900.80410 No -0.05901469108731 Locked 54885 20111219.095514.400 108110169999 1698774604.11510 No -0.05901683699969 Locked 54886 20111219.095514.500 108111919999 1698810307.59910 No -0.05901898293263 Locked 54887 20111219.095514.600 108113669999 1698846011.26010 No -0.05902112888659 Locked 54888 20111219.095514.700 108115419999 1698881715.09610 No -0.05902327486134 Locked 54889 20111219.095514.800 108117169999 1698917419.10610 No -0.05902542085675 Locked 54890 20111219.095514.900 108118919999 1698953123.29710 No -0.05902756687366 Locked 54891 20111219.095515.000 108120669999 1698988827.66040 No -0.05902971291104 Locked 54892 20111219.095515.100 108122419999 1699024532.19540 No -0.05903185896881 Locked 54893 20111219.095515.200 108124169999 1699060236.91240 No -0.0590340050482 Locked 54894 20111219.095515.300 108125919999 1699095941.80340 No -0.05903615114826 Locked 54895 20111219.095515.400 108127669999 1699131646.86940 No -0.0590382972691 Locked 54896 20111219.095515.500 108129419999 1699167352.11340 No -0.05904044341109 Locked 54897 20111219.095515.600 108131169999 1699203057.52840 No -0.05904258957338 Locked 54898 20111219.095515.700 108132919999 1699238763.12140 No -0.05904473575682 Locked 54899 20111219.095515.800 108134669999 1699274468.89240 No -0.0590468819614 Locked 54900 20111219.095515.900 108136419999 1699310174.83640 No -0.05904902818653 Locked 54901 20111219.095516.000 108138169999 1699345880.95670 No -0.0590511744326 Locked 54902 20111219.095516.100 108139919999 1699381587.25570 No -0.0590533206999 Locked 54903 20111219.095516.200 108141669999 1699417293.72270 No -0.05905546698715 Locked 54904 20111219.095516.300 108143419999 1699453000.36970 No -0.05905761329578 Locked 54905 20111219.095516.400 108145169999 1699488707.19270 No -0.05905975962532 Locked 54906 20111219.095516.500 108146919999 1699524414.19170 No -0.05906190597576 Locked 54907 20111219.095516.600 108148669999 1699560121.36770 No -0.05906405234722 Locked 54908 20111219.095516.700 108150419999 1699595828.71570 No -0.05906619873911 Locked 54909 20111219.095516.800 108152169999 1699631536.23970 No -0.05906834515191 Locked 54910 20111219.095516.900 108153919999 1699667243.93770 No -0.05907049158538 Locked 54911 20111219.095517.000 108155669999 1699702951.81410 No -0.05907263804004 Locked 54912 20111219.095517.100 108157419999 1699738659.86310 No -0.05907478451519 Locked 54913 20111219.095517.200 108159169999 1699774368.08810 No -0.05907693101126 Locked 54914 20111219.095517.300 108160919999 1699810076.48810 No -0.0590790775281 Locked 54915 20111219.095517.400 108162669999 1699845785.06610 No -0.05908122406609 Locked 54916 20111219.095517.500 108164419999 1699881493.82210 No -0.05908337062523 Locked 54917 20111219.095517.600 108166169999 1699917202.74910 No -0.05908551720467 Locked 54918 20111219.095517.700 108167919999 1699952911.85210 No -0.05908766380502 Locked 54919 20111219.095517.800 108169669999 1699988621.13010 No -0.05908981042615 Locked 54920 20111219.095517.900 108171419999 1700024330.58410 No -0.05909195706819 Locked 54921 20111219.095518.000 108173169999 1700060040.21340 No -0.05909410373106 Locked 54922 20111219.095518.100 108174919999 1700095750.01940 No -0.05909625041491 Locked 54923 20111219.095518.200 108176669999 1700131459.99940 No -0.05909839711942 Locked 54924 20111219.095518.300 108178419999 1700167170.15840 No -0.0591005438452 Locked 54925 20111219.095518.400 108180169999 1700202880.48840 No -0.05910269059129 Locked 54926 20111219.095518.500 108181919999 1700238590.99440 No -0.05910483735828 Locked 54927 20111219.095518.600 108183669999 1700274301.67840 No -0.05910698414642 Locked 54928 20111219.095518.700 108185419999 1700310012.53440 No -0.05910913095499 Locked 54929 20111219.095518.800 108187169999 1700345723.56840 No -0.0591112777847 Locked 54930 20111219.095518.900 108188919999 1700381434.77640 No -0.05911342463507 Locked 54931 20111219.095519.000 108190669999 1700417146.16110 No -0.05911557150644 Locked 54932 20111219.095519.100 108192419999 1700452857.72010 No -0.0591177183985 Locked 54933 20111219.095519.200 108194169999 1700488569.45010 No -0.05911986531088 Locked 54934 20111219.095519.300 108195919999 1700524281.36210 No -0.05912201224488 Locked 54935 20111219.095519.400 108197669999 1700559993.44810 No -0.05912415919954 Locked 54936 20111219.095519.500 108199419999 1700595705.70910 No -0.05912630617499 Locked 54937 20111219.095519.600 108201169999 1700631418.14410 No -0.05912845317111 Locked 54938 20111219.095519.700 108202919999 1700667130.75210 No -0.05913060018777 Locked 54939 20111219.095519.800 108204669999 1700702843.54210 No -0.05913274722606 Locked 54940 20111219.095519.900 108206419999 1700738556.50110 No -0.05913489428441 Locked 54941 20111219.095520.000 108208169999 1700774269.63930 No -0.05913704136405 Locked 54942 20111219.095520.100 108209919999 1700809982.95330 No -0.05913918846457 Locked 54943 20111219.095520.200 108211669999 1700845696.43930 No -0.05914133558553 Locked 54944 20111219.095520.300 108213419999 1700881410.10330 No -0.05914348272762 Locked 54945 20111219.095520.400 108215169999 1700917123.94330 No -0.05914562989062 Locked 54946 20111219.095520.500 108216919999 1700952837.95730 No -0.05914777707429 Locked 54947 20111219.095520.600 108218669999 1700988552.14430 No -0.0591499242785 Locked 54948 20111219.095520.700 108220419999 1701024266.50730 No -0.05915207150362 Locked 54949 20111219.095520.800 108222169999 1701059981.04730 No -0.05915421874977 Locked 54950 20111219.095520.900 108223919999 1701095695.76130 No -0.05915636601658 Locked 54951 20111219.095521.000 108225669999 1701131410.65260 No -0.05915851330445 Locked 54952 20111219.095521.100 108227419999 1701167125.71760 No -0.05916066061295 Locked 54953 20111219.095521.200 108229169999 1701202840.95360 No -0.05916280794176 Locked 54954 20111219.095521.300 108230919999 1701238556.36960 No -0.05916495529196 Locked 54955 20111219.095521.400 108232669999 1701274271.96360 No -0.05916710266329 Locked 54956 20111219.095521.500 108234419999 1701309987.72760 No -0.05916925005482 Locked 54957 20111219.095521.600 108236169999 1701345703.66860 No -0.05917139746737 Locked 54958 20111219.095521.700 108237919999 1701381419.78560 No -0.05917354490083 Locked 54959 20111219.095521.800 108239669999 1701417136.07360 No -0.0591756923546 Locked 54960 20111219.095521.900 108241419999 1701452852.54160 No -0.05917783982974 Locked 54961 20111219.095522.000 108243169999 1701488569.18250 No -0.05917998732543 Locked 54962 20111219.095522.100 108244919999 1701524285.99950 No -0.05918213484203 Locked 54963 20111219.095522.200 108246669999 1701560002.99050 No -0.0591842823793 Locked 54964 20111219.095522.300 108248419999 1701595720.15550 No -0.05918642993723 Locked 54965 20111219.095522.400 108250169999 1701631437.49850 No -0.05918857751631 Locked 54966 20111219.095522.500 108251919999 1701667155.01850 No -0.05919072511641 Locked 54967 20111219.095522.600 108253669999 1701702872.70850 No -0.05919287273671 Locked 54968 20111219.095522.700 108255419999 1701738590.57550 No -0.05919502037802 Locked 54969 20111219.095522.800 108257169999 1701774308.61850 No -0.05919716804025 Locked 54970 20111219.095522.900 108258919999 1701810026.83550 No -0.05919931572313 Locked 54971 20111219.095523.000 108260669999 1701845745.22630 No -0.05920146342667 Locked 54972 20111219.095523.100 108262419999 1701881463.79630 No -0.05920361115149 Locked 54973 20111219.095523.200 108264169999 1701917182.53830 No -0.05920575889674 Locked 54974 20111219.095523.300 108265919999 1701952901.45630 No -0.05920790666289 Locked 54975 20111219.095523.400 108267669999 1701988620.54930 No -0.05921005444983 Locked 54976 20111219.095523.500 108269419999 1702024339.82030 No -0.05921220225791 Locked 54977 20111219.095523.600 108271169999 1702060059.26130 No -0.05921435008618 Locked 54978 20111219.095523.700 108272919999 1702095778.87930 No -0.05921649793548 Locked 54979 20111219.095523.800 108274669999 1702131498.67430 No -0.0592186458058 Locked 54980 20111219.095523.900 108276419999 1702167218.63930 No -0.05922079369631 Locked 54981 20111219.095524.000 108278169999 1702202938.78220 No -0.05922294160796 Locked 54982 20111219.095524.100 108279919999 1702238659.09920 No -0.05922508954028 Locked 54983 20111219.095524.200 108281669999 1702274379.59420 No -0.05922723749375 Locked 54984 20111219.095524.300 108283419999 1702310100.25920 No -0.05922938546741 Locked 54985 20111219.095524.400 108285169999 1702345821.10320 No -0.05923153346233 Locked 54986 20111219.095524.500 108286919999 1702381542.12020 No -0.05923368147779 Locked 54987 20111219.095524.600 108288669999 1702417263.31220 No -0.05923582951405 Locked 54988 20111219.095524.700 108290419999 1702452984.67920 No -0.05923797757109 Locked 54989 20111219.095524.800 108292169999 1702488706.22220 No -0.05924012564903 Locked 54990 20111219.095524.900 108293919999 1702524427.94120 No -0.05924227374788 Locked 54991 20111219.095525.000 108295669999 1702560149.83400 No -0.05924442186737 Locked 54992 20111219.095525.100 108297419999 1702595871.90200 No -0.05924657000768 Locked 54993 20111219.095525.200 108299169999 1702631594.14300 No -0.05924871816853 Locked 54994 20111219.095525.300 108300919999 1702667316.56200 No -0.05925086635052 Locked 54995 20111219.095525.400 108302669999 1702703039.15400 No -0.05925301455307 Locked 54996 20111219.095525.500 108304419999 1702738761.92300 No -0.05925516277663 Locked 54997 20111219.095525.600 108306169999 1702774484.86500 No -0.05925731102075 Locked 54998 20111219.095525.700 108307919999 1702810207.97900 No -0.05925945928529 Locked 54999 20111219.095525.800 108309669999 1702845931.27200 No -0.0592616075711 Locked 55000 20111219.095525.900 108311419999 1702881654.74300 No -0.05926375587805 Locked 55001 20111219.095526.000 108313169999 1702917378.38340 No -0.05926590420512 Locked 55002 20111219.095526.100 108314919999 1702953102.19840 No -0.05926805255292 Locked 55003 20111219.095526.200 108316669999 1702988826.19340 No -0.05927020092211 Locked 55004 20111219.095526.300 108318419999 1703024550.36040 No -0.05927234931173 Locked 55005 20111219.095526.400 108320169999 1703060274.70440 No -0.05927449772237 Locked 55006 20111219.095526.500 108321919999 1703095999.22340 No -0.0592766461538 Locked 55007 20111219.095526.600 108323669999 1703131723.91640 No -0.05927879460589 Locked 55008 20111219.095526.700 108325419999 1703167448.78040 No -0.0592809430783 Locked 55009 20111219.095526.800 108327169999 1703203173.82340 No -0.05928309157197 Locked 55010 20111219.095526.900 108328919999 1703238899.04040 No -0.0592852400863 Locked 55011 20111219.095527.000 108330669999 1703274624.43060 No -0.05928738862121 Locked 55012 20111219.095527.100 108332419999 1703310349.99760 No -0.05928953717711 Locked 55013 20111219.095527.200 108334169999 1703346075.73760 No -0.05929168575357 Locked 55014 20111219.095527.300 108335919999 1703381801.65560 No -0.05929383435117 Locked 55015 20111219.095527.400 108337669999 1703417527.74960 No -0.05929598296967 Locked 55016 20111219.095527.500 108339419999 1703453254.01160 No -0.05929813160813 Locked 55017 20111219.095527.600 108341169999 1703488980.45060 No -0.05930028026761 Locked 55018 20111219.095527.700 108342919999 1703524707.06560 No -0.05930242894799 Locked 55019 20111219.095527.800 108344669999 1703560433.85460 No -0.05930457764905 Locked 55020 20111219.095527.900 108346419999 1703596160.82060 No -0.05930672637112 Locked 55021 20111219.095528.000 108348169999 1703631887.95730 No -0.05930887511348 Locked 55022 20111219.095528.100 108349919999 1703667615.27030 No -0.05931102387677 Locked 55023 20111219.095528.200 108351669999 1703703342.75830 No -0.05931317266085 Locked 55024 20111219.095528.300 108353419999 1703739070.42330 No -0.05931532146595 Locked 55025 20111219.095528.400 108355169999 1703774798.26030 No -0.05931747029148 Locked 55026 20111219.095528.500 108356919999 1703810526.27430 No -0.05931961913804 Locked 55027 20111219.095528.600 108358669999 1703846254.46030 No -0.05932176800502 Locked 55028 20111219.095528.700 108360419999 1703881982.81930 No -0.05932391689256 Locked 55029 20111219.095528.800 108362169999 1703917711.35630 No -0.05932606580124 Locked 55030 20111219.095528.900 108363919999 1703953440.06630 No -0.05932821473046 Locked 55031 20111219.095529.000 108365669999 1703989168.95050 No -0.05933036368038 Locked 55032 20111219.095529.100 108367419999 1704024898.01150 No -0.05933251265129 Locked 55033 20111219.095529.200 108369169999 1704060627.24550 No -0.05933466164276 Locked 55034 20111219.095529.300 108370919999 1704096356.65650 No -0.05933681065525 Locked 55035 20111219.095529.400 108372669999 1704132086.24150 No -0.0593389596884 Locked 55036 20111219.095529.500 108374419999 1704167815.99850 No -0.05934110874199 Locked 55037 20111219.095529.600 108376169999 1704203545.93050 No -0.05934325781636 Locked 55038 20111219.095529.700 108377919999 1704239276.03650 No -0.0593454069114 Locked 55039 20111219.095529.800 108379669999 1704275006.31950 No -0.05934755602746 Locked 55040 20111219.095529.900 108381419999 1704310736.77650 No -0.05934970516419 Locked 55041 20111219.095530.000 108383169999 1704346467.40710 No -0.05935185432154 Locked 55042 20111219.095530.100 108384919999 1704382198.21010 No -0.05935400349937 Locked 55043 20111219.095530.200 108386669999 1704417929.19110 No -0.05935615269834 Locked 55044 20111219.095530.300 108388419999 1704453660.34810 No -0.05935830191821 Locked 55045 20111219.095530.400 108390169999 1704489391.67810 No -0.05936045115864 Locked 55046 20111219.095530.500 108391919999 1704525123.18410 No -0.05936260041997 Locked 55047 20111219.095530.600 108393669999 1704560854.86110 No -0.0593647497016 Locked 55048 20111219.095530.700 108395419999 1704596586.71610 No -0.05936689900439 Locked 55049 20111219.095530.800 108397169999 1704632318.74410 No -0.05936904832772 Locked 55050 20111219.095530.900 108398919999 1704668050.94610 No -0.05937119767171 Locked 55051 20111219.095531.000 108400669999 1704703783.32230 No -0.0593733470364 Locked 55052 20111219.095531.100 108402419999 1704739515.87330 No -0.05937549642185 Locked 55053 20111219.095531.200 108404169999 1704775248.59630 No -0.05937764582773 Locked 55054 20111219.095531.300 108405919999 1704810981.49730 No -0.05937979525476 Locked 55055 20111219.095531.400 108407669999 1704846714.57630 No -0.05938194470292 Locked 55056 20111219.095531.500 108409419999 1704882447.82330 No -0.05938409417104 Locked 55057 20111219.095531.600 108411169999 1704918181.24530 No -0.05938624365995 Locked 55058 20111219.095531.700 108412919999 1704953914.84330 No -0.05938839316976 Locked 55059 20111219.095531.800 108414669999 1704989648.62030 No -0.05939054270083 Locked 55060 20111219.095531.900 108416419999 1705025382.56630 No -0.05939269225198 Locked 55061 20111219.095532.000 108418169999 1705061116.68710 No -0.05939484182389 Locked 55062 20111219.095532.100 108419919999 1705096850.98210 No -0.05939699141649 Locked 55063 20111219.095532.200 108421669999 1705132585.45410 No -0.05939914103011 Locked 55064 20111219.095532.300 108423419999 1705168320.10110 No -0.05940129066452 Locked 55065 20111219.095532.400 108425169999 1705204054.91710 No -0.059403440319 Locked 55066 20111219.095532.500 108426919999 1705239789.91010 No -0.05940558999451 Locked 55067 20111219.095532.600 108428669999 1705275525.07710 No -0.05940773969068 Locked 55068 20111219.095532.700 108430419999 1705311260.41810 No -0.05940988940752 Locked 55069 20111219.095532.800 108432169999 1705346995.93110 No -0.05941203914479 Locked 55070 20111219.095532.900 108433919999 1705382731.62310 No -0.05941418890332 Locked 55071 20111219.095533.000 108435669999 1705418467.48880 No -0.05941633868249 Locked 55072 20111219.095533.100 108437419999 1705454203.52680 No -0.05941848848212 Locked 55073 20111219.095533.200 108439169999 1705489939.74280 No -0.05942063830289 Locked 55074 20111219.095533.300 108440919999 1705525676.13080 No -0.05942278814409 Locked 55075 20111219.095533.400 108442669999 1705561412.69480 No -0.0594249380062 Locked 55076 20111219.095533.500 108444419999 1705597149.43480 No -0.05942708788921 Locked 55077 20111219.095533.600 108446169999 1705632886.34280 No -0.05942923779217 Locked 55078 20111219.095533.700 108447919999 1705668623.42880 No -0.05943138771628 Locked 55079 20111219.095533.800 108449669999 1705704360.68880 No -0.05943353766106 Locked 55080 20111219.095533.900 108451419999 1705740098.12380 No -0.05943568762662 Locked 55081 20111219.095534.000 108453169999 1705775835.73230 No -0.05943783761279 Locked 55082 20111219.095534.100 108454919999 1705811573.51430 No -0.05943998761957 Locked 55083 20111219.095534.200 108456669999 1705847311.46930 No -0.05944213764689 Locked 55084 20111219.095534.300 108458419999 1705883049.60030 No -0.05944428769512 Locked 55085 20111219.095534.400 108460169999 1705918787.90830 No -0.05944643776438 Locked 55086 20111219.095534.500 108461919999 1705954526.38730 No -0.05944858785394 Locked 55087 20111219.095534.600 108463669999 1705990265.04030 No -0.05945073796418 Locked 55088 20111219.095534.700 108465419999 1706026003.86430 No -0.05945288809472 Locked 55089 20111219.095534.800 108467169999 1706061742.86730 No -0.05945503824653 Locked 55090 20111219.095534.900 108468919999 1706097482.04530 No -0.05945718841912 Locked 55091 20111219.095535.000 108470669999 1706133221.39140 No -0.05945933861168 Locked 55092 20111219.095535.100 108472419999 1706168960.91840 No -0.05946148882572 Locked 55093 20111219.095535.200 108474169999 1706204700.61340 No -0.05946363905972 Locked 55094 20111219.095535.300 108475919999 1706240440.48940 No -0.05946578931522 Locked 55095 20111219.095535.400 108477669999 1706276180.53440 No -0.05946793959079 Locked 55096 20111219.095535.500 108479419999 1706311920.75740 No -0.0594700898875 Locked 55097 20111219.095535.600 108481169999 1706347661.15140 No -0.05947224020453 Locked 55098 20111219.095535.700 108482919999 1706383401.72240 No -0.05947439054258 Locked 55099 20111219.095535.800 108484669999 1706419142.46440 No -0.05947654090094 Locked 55100 20111219.095535.900 108486419999 1706454883.38540 No -0.05947869128056 Locked 55101 20111219.095536.000 108488169999 1706490624.47740 No -0.05948084168049 Locked 55102 20111219.095536.100 108489919999 1706526365.74140 No -0.05948299210085 Locked 55103 20111219.095536.200 108491669999 1706562107.18140 No -0.05948514254212 Locked 55104 20111219.095536.300 108493419999 1706597848.79740 No -0.05948729300429 Locked 55105 20111219.095536.400 108495169999 1706633590.58840 No -0.05948944348725 Locked 55106 20111219.095536.500 108496919999 1706669332.54840 No -0.05949159399028 Locked 55107 20111219.095536.600 108498669999 1706705074.68640 No -0.05949374451445 Locked 55108 20111219.095536.700 108500419999 1706740816.99740 No -0.05949589505918 Locked 55109 20111219.095536.800 108502169999 1706776559.47940 No -0.05949804562421 Locked 55110 20111219.095536.900 108503919999 1706812302.13840 No -0.05950019621027 Locked 55111 20111219.095537.000 108505669999 1706848044.97410 No -0.05950234681731 Locked 55112 20111219.095537.100 108507419999 1706883787.97910 No -0.05950449744447 Locked 55113 20111219.095537.200 108509169999 1706919531.16110 No -0.05950664809264 Locked 55114 20111219.095537.300 108510919999 1706955274.51610 No -0.05950879876137 Locked 55115 20111219.095537.400 108512669999 1706991018.04510 No -0.05951094945076 Locked 55116 20111219.095537.500 108514419999 1707026761.74710 No -0.0595131001607 Locked 55117 20111219.095537.600 108516169999 1707062505.62510 No -0.05951525089155 Locked 55118 20111219.095537.700 108517919999 1707098249.67510 No -0.05951740164283 Locked 55119 20111219.095537.800 108519669999 1707133993.89810 No -0.05951955241466 Locked 55120 20111219.095537.900 108521419999 1707169738.29710 No -0.05952170320739 Locked 55121 20111219.095538.000 108523169999 1707205482.87080 No -0.05952385402087 Locked 55122 20111219.095538.100 108524919999 1707241227.61880 No -0.05952600485505 Locked 55123 20111219.095538.200 108526669999 1707276972.54080 No -0.0595281557099 Locked 55124 20111219.095538.300 108528419999 1707312717.63280 No -0.05953030658494 Locked 55125 20111219.095538.400 108530169999 1707348462.90580 No -0.05953245748149 Locked 55126 20111219.095538.500 108531919999 1707384208.34880 No -0.05953460839822 Locked 55127 20111219.095538.600 108533669999 1707419953.96480 No -0.0595367593355 Locked 55128 20111219.095538.700 108535419999 1707455699.75580 No -0.05953891029357 Locked 55129 20111219.095538.800 108537169999 1707491445.71880 No -0.05954106127207 Locked 55130 20111219.095538.900 108538919999 1707527191.85980 No -0.05954321227171 Locked 55131 20111219.095539.000 108540669999 1707562938.17510 No -0.05954536329206 Locked 55132 20111219.095539.100 108542419999 1707598684.66410 No -0.05954751433303 Locked 55133 20111219.095539.200 108544169999 1707634431.32410 No -0.05954966539432 Locked 55134 20111219.095539.300 108545919999 1707670178.16010 No -0.05955181647651 Locked 55135 20111219.095539.400 108547669999 1707705925.17210 No -0.05955396757961 Locked 55136 20111219.095539.500 108549419999 1707741672.35510 No -0.05955611870302 Locked 55137 20111219.095539.600 108551169999 1707777419.70910 No -0.05955826984673 Locked 55138 20111219.095539.700 108552919999 1707813167.24210 No -0.05956042101171 Locked 55139 20111219.095539.800 108554669999 1707848914.94510 No -0.05956257219689 Locked 55140 20111219.095539.900 108556419999 1707884662.82310 No -0.05956472340285 Locked 55141 20111219.095540.000 108558169999 1707920410.87640 No -0.05956687462962 Locked 55142 20111219.095540.100 108559919999 1707956159.10240 No -0.05956902587692 Locked 55143 20111219.095540.200 108561669999 1707991907.49940 No -0.05957117714452 Locked 55144 20111219.095540.300 108563419999 1708027656.07440 No -0.05957332843327 Locked 55145 20111219.095540.400 108565169999 1708063404.82440 No -0.0595754797428 Locked 55146 20111219.095540.500 108566919999 1708099153.74440 No -0.05957763107253 Locked 55147 20111219.095540.600 108568669999 1708134902.83940 No -0.05957978242304 Locked 55148 20111219.095540.700 108570419999 1708170652.10940 No -0.05958193379433 Locked 55149 20111219.095540.800 108572169999 1708206401.54940 No -0.05958408518582 Locked 55150 20111219.095540.900 108573919999 1708242151.16640 No -0.05958623659834 Locked 55151 20111219.095541.000 108575669999 1708277900.95530 No -0.05958838803127 Locked 55152 20111219.095541.100 108577419999 1708313650.91830 No -0.05959053948488 Locked 55153 20111219.095541.200 108579169999 1708349401.05730 No -0.05959269095939 Locked 55154 20111219.095541.300 108580919999 1708385151.36830 No -0.05959484245434 Locked 55155 20111219.095541.400 108582669999 1708420901.85230 No -0.05959699396983 Locked 55156 20111219.095541.500 108584419999 1708456652.51430 No -0.05959914550647 Locked 55157 20111219.095541.600 108586169999 1708492403.34830 No -0.05960129706353 Locked 55158 20111219.095541.700 108587919999 1708528154.35230 No -0.05960344864079 Locked 55159 20111219.095541.800 108589669999 1708563905.53630 No -0.05960560023943 Locked 55160 20111219.095541.900 108591419999 1708599656.89030 No -0.05960775185826 Locked 55161 20111219.095542.000 108593169999 1708635408.41870 No -0.0596099034978 Locked 55162 20111219.095542.100 108594919999 1708671160.12370 No -0.05961205515832 Locked 55163 20111219.095542.200 108596669999 1708706911.99970 No -0.05961420683915 Locked 55164 20111219.095542.300 108598419999 1708742664.04970 No -0.05961635854065 Locked 55165 20111219.095542.400 108600169999 1708778416.27370 No -0.05961851026282 Locked 55166 20111219.095542.500 108601919999 1708814168.67370 No -0.05962066200589 Locked 55167 20111219.095542.600 108603669999 1708849921.24370 No -0.05962281376916 Locked 55168 20111219.095542.700 108605419999 1708885673.98670 No -0.05962496555297 Locked 55169 20111219.095542.800 108607169999 1708921426.90470 No -0.05962711735756 Locked 55170 20111219.095542.900 108608919999 1708957179.99670 No -0.05962926918283 Locked 55171 20111219.095543.000 108610669999 1708992933.26080 No -0.05963142102854 Locked 55172 20111219.095543.100 108612419999 1709028686.69880 No -0.0596335728949 Locked 55173 20111219.095543.200 108614169999 1709064440.31280 No -0.05963572478217 Locked 55174 20111219.095543.300 108615919999 1709100194.10080 No -0.0596378766901 Locked 55175 20111219.095543.400 108617669999 1709135948.06080 No -0.05964002861847 Locked 55176 20111219.095543.500 108619419999 1709171702.19580 No -0.05964218056762 Locked 55177 20111219.095543.600 108621169999 1709207456.50380 No -0.05964433253732 Locked 55178 20111219.095543.700 108622919999 1709243210.98180 No -0.05964648452721 Locked 55179 20111219.095543.800 108624669999 1709278965.63380 No -0.05964863653777 Locked 55180 20111219.095543.900 108626419999 1709314720.45980 No -0.059650788569 Locked 55181 20111219.095544.000 108628169999 1709350475.46060 No -0.05965294062099 Locked 55182 20111219.095544.100 108629919999 1709386230.63260 No -0.05965509269331 Locked 55183 20111219.095544.200 108631669999 1709421985.98060 No -0.05965724478654 Locked 55184 20111219.095544.300 108633419999 1709457741.50560 No -0.05965939690079 Locked 55185 20111219.095544.400 108635169999 1709493497.19960 No -0.05966154903512 Locked 55186 20111219.095544.500 108636919999 1709529253.06760 No -0.05966370119011 Locked 55187 20111219.095544.600 108638669999 1709565009.11060 No -0.05966585336589 Locked 55188 20111219.095544.700 108640419999 1709600765.32560 No -0.0596680055621 Locked 55189 20111219.095544.800 108642169999 1709636521.71560 No -0.05967015777909 Locked 55190 20111219.095544.900 108643919999 1709672278.27860 No -0.05967231001663 Locked 55191 20111219.095545.000 108645669999 1709708035.01250 No -0.05967446227448 Locked 55192 20111219.095545.100 108647419999 1709743791.91950 No -0.05967661455288 Locked 55193 20111219.095545.200 108649169999 1709779549.00550 No -0.05967876685255 Locked 55194 20111219.095545.300 108650919999 1709815306.25950 No -0.05968091917216 Locked 55195 20111219.095545.400 108652669999 1709851063.68850 No -0.05968307151257 Locked 55196 20111219.095545.500 108654419999 1709886821.29350 No -0.05968522387388 Locked 55197 20111219.095545.600 108656169999 1709922579.06650 No -0.05968737625514 Locked 55198 20111219.095545.700 108657919999 1709958337.01650 No -0.05968952865743 Locked 55199 20111219.095545.800 108659669999 1709994095.13950 No -0.05969168108027 Locked 55200 20111219.095545.900 108661419999 1710029853.43550 No -0.05969383352366 Locked 55201 20111219.095546.000 108663169999 1710065611.90580 No -0.05969598598774 Locked 55202 20111219.095546.100 108664919999 1710101370.54980 No -0.05969813847246 Locked 55203 20111219.095546.200 108666669999 1710137129.36580 No -0.05970029097761 Locked 55204 20111219.095546.300 108668419999 1710172888.35580 No -0.05970244350343 Locked 55205 20111219.095546.400 108670169999 1710208647.52080 No -0.05970459605003 Locked 55206 20111219.095546.500 108671919999 1710244406.85680 No -0.05970674861695 Locked 55207 20111219.095546.600 108673669999 1710280166.36580 No -0.05970890120441 Locked 55208 20111219.095546.700 108675419999 1710315926.05080 No -0.05971105381278 Locked 55209 20111219.095546.800 108677169999 1710351685.90580 No -0.05971320644134 Locked 55210 20111219.095546.900 108678919999 1710387445.93480 No -0.05971535909057 Locked 55211 20111219.095547.000 108680669999 1710423206.13850 No -0.05971751176054 Locked 55212 20111219.095547.100 108682419999 1710458966.51550 No -0.05971966445111 Locked 55213 20111219.095547.200 108684169999 1710494727.06650 No -0.05972181716234 Locked 55214 20111219.095547.300 108685919999 1710530487.79050 No -0.05972396989411 Locked 55215 20111219.095547.400 108687669999 1710566248.69050 No -0.0597261226468 Locked 55216 20111219.095547.500 108689419999 1710602009.76250 No -0.05972827541991 Locked 55217 20111219.095547.600 108691169999 1710637771.00450 No -0.05973042821321 Locked 55218 20111219.095547.700 108692919999 1710673532.42050 No -0.05973258102719 Locked 55219 20111219.095547.800 108694669999 1710709294.01050 No -0.05973473386183 Locked 55220 20111219.095547.900 108696419999 1710745055.77350 No -0.05973688671701 Locked 55221 20111219.095548.000 108698169999 1710780817.71250 No -0.05973903959311 Locked 55222 20111219.095548.100 108699919999 1710816579.82050 No -0.05974119248927 Locked 55223 20111219.095548.200 108701669999 1710852342.10750 No -0.0597433454067 Locked 55224 20111219.095548.300 108703419999 1710888104.56350 No -0.0597454983442 Locked 55225 20111219.095548.400 108705169999 1710923867.19350 No -0.05974765130237 Locked 55226 20111219.095548.500 108706919999 1710959630.00150 No -0.05974980428168 Locked 55227 20111219.095548.600 108708669999 1710995392.97650 No -0.05975195728083 Locked 55228 20111219.095548.700 108710419999 1711031156.12350 No -0.0597541103004 Locked 55229 20111219.095548.800 108712169999 1711066919.44550 No -0.05975626334077 Locked 55230 20111219.095548.900 108713919999 1711102682.93950 No -0.05975841640156 Locked 55231 20111219.095549.000 108715669999 1711138446.60870 No -0.05976056948316 Locked 55232 20111219.095549.100 108717419999 1711174210.45070 No -0.05976272258529 Locked 55233 20111219.095549.200 108719169999 1711209974.46470 No -0.05976487570785 Locked 55234 20111219.095549.300 108720919999 1711245738.65270 No -0.05976702885107 Locked 55235 20111219.095549.400 108722669999 1711281503.01470 No -0.05976918201496 Locked 55236 20111219.095549.500 108724419999 1711317267.55170 No -0.05977133519964 Locked 55237 20111219.095549.600 108726169999 1711353032.25770 No -0.05977348840439 Locked 55238 20111219.095549.700 108727919999 1711388797.13970 No -0.05977564163005 Locked 55239 20111219.095549.800 108729669999 1711424562.19370 No -0.05977779487613 Locked 55240 20111219.095549.900 108731419999 1711460327.41870 No -0.05977994814253 Locked 55241 20111219.095550.000 108733169999 1711496092.82130 No -0.05978210143002 Locked 55242 20111219.095550.100 108734919999 1711531858.39430 No -0.05978425473775 Locked 55243 20111219.095550.200 108736669999 1711567624.14230 No -0.05978640806627 Locked 55244 20111219.095550.300 108738419999 1711603390.06430 No -0.05978856141546 Locked 55245 20111219.095550.400 108740169999 1711639156.15830 No -0.05979071478507 Locked 55246 20111219.095550.500 108741919999 1711674922.42430 No -0.05979286817511 Locked 55247 20111219.095550.600 108743669999 1711710688.86230 No -0.05979502158559 Locked 55248 20111219.095550.700 108745419999 1711746455.47530 No -0.05979717501685 Locked 55249 20111219.095550.800 108747169999 1711782222.25930 No -0.05979932846842 Locked 55250 20111219.095550.900 108748919999 1711817989.21530 No -0.05980148194042 Locked 55251 20111219.095551.000 108750669999 1711853756.34830 No -0.05980363543345 Locked 55252 20111219.095551.100 108752419999 1711889523.65130 No -0.05980578894667 Locked 55253 20111219.095551.200 108754169999 1711925291.12930 No -0.05980794248067 Locked 55254 20111219.095551.300 108755919999 1711961058.78330 No -0.05981009603558 Locked 55255 20111219.095551.400 108757669999 1711996826.60630 No -0.05981224961056 Locked 55256 20111219.095551.500 108759419999 1712032594.60330 No -0.05981440320621 Locked 55257 20111219.095551.600 108761169999 1712068362.77430 No -0.05981655682252 Locked 55258 20111219.095551.700 108762919999 1712104131.11530 No -0.05981871045903 Locked 55259 20111219.095551.800 108764669999 1712139899.62830 No -0.05982086411597 Locked 55260 20111219.095551.900 108766419999 1712175668.31630 No -0.05982301779369 Locked 55261 20111219.095552.000 108768169999 1712211437.18070 No -0.05982517149237 Locked 55262 20111219.095552.100 108769919999 1712247206.21370 No -0.05982732521107 Locked 55263 20111219.095552.200 108771669999 1712282975.42270 No -0.05982947895068 Locked 55264 20111219.095552.300 108773419999 1712318744.80370 No -0.05983163271072 Locked 55265 20111219.095552.400 108775169999 1712354514.35770 No -0.0598337864913 Locked 55266 20111219.095552.500 108776919999 1712390284.08770 No -0.0598359402928 Locked 55267 20111219.095552.600 108778669999 1712426053.98570 No -0.05983809411424 Locked 55268 20111219.095552.700 108780419999 1712461824.05670 No -0.05984024795624 Locked 55269 20111219.095552.800 108782169999 1712497594.30370 No -0.05984240181913 Locked 55270 20111219.095552.900 108783919999 1712533364.72270 No -0.05984455570246 Locked 55271 20111219.095553.000 108785669999 1712569135.31290 No -0.05984670960613 Locked 55272 20111219.095553.100 108787419999 1712604906.07690 No -0.05984886353043 Locked 55273 20111219.095553.200 108789169999 1712640677.01390 No -0.05985101747529 Locked 55274 20111219.095553.300 108790919999 1712676448.12290 No -0.05985317144057 Locked 55275 20111219.095553.400 108792669999 1712712219.40790 No -0.05985532542676 Locked 55276 20111219.095553.500 108794419999 1712747990.86490 No -0.05985747943338 Locked 55277 20111219.095553.600 108796169999 1712783762.49490 No -0.05985963346055 Locked 55278 20111219.095553.700 108797919999 1712819534.29490 No -0.05986178750792 Locked 55279 20111219.095553.800 108799669999 1712855306.26890 No -0.05986394157594 Locked 55280 20111219.095553.900 108801419999 1712891078.41590 No -0.05986609566452 Locked 55281 20111219.095554.000 108803169999 1712926850.73830 No -0.05986824977393 Locked 55282 20111219.095554.100 108804919999 1712962623.23030 No -0.05987040390349 Locked 55283 20111219.095554.200 108806669999 1712998395.89430 No -0.05987255805347 Locked 55284 20111219.095554.300 108808419999 1713034168.73330 No -0.05987471222424 Locked 55285 20111219.095554.400 108810169999 1713069941.74730 No -0.0598768664158 Locked 55286 20111219.095554.500 108811919999 1713105714.93230 No -0.05987902062767 Locked 55287 20111219.095554.600 108813669999 1713141488.29030 No -0.05988117486008 Locked 55288 20111219.095554.700 108815419999 1713177261.81730 No -0.05988332911257 Locked 55289 20111219.095554.800 108817169999 1713213035.52030 No -0.05988548338597 Locked 55290 20111219.095554.900 108818919999 1713248809.39530 No -0.05988763767979 Locked 55291 20111219.095555.000 108820669999 1713284583.44350 No -0.05988979199419 Locked 55292 20111219.095555.100 108822419999 1713320357.66450 No -0.05989194632911 Locked 55293 20111219.095555.200 108824169999 1713356132.05650 No -0.05989410068435 Locked 55294 20111219.095555.300 108825919999 1713391906.62150 No -0.05989625506013 Locked 55295 20111219.095555.400 108827669999 1713427681.35950 No -0.05989840945646 Locked 55296 20111219.095555.500 108829419999 1713463456.27250 No -0.05990056387357 Locked 55297 20111219.095555.600 108831169999 1713499231.35450 No -0.05990271831076 Locked 55298 20111219.095555.700 108832919999 1713535006.61250 No -0.05990487276886 Locked 55299 20111219.095555.800 108834669999 1713570782.04350 No -0.0599070272475 Locked 55300 20111219.095555.900 108836419999 1713606557.64650 No -0.05990918174657 Locked 55301 20111219.095556.000 108838169999 1713642333.42540 No -0.05991133626654 Locked 55302 20111219.095556.100 108839919999 1713678109.37240 No -0.05991349080647 Locked 55303 20111219.095556.200 108841669999 1713713885.49340 No -0.05991564536707 Locked 55304 20111219.095556.300 108843419999 1713749661.78740 No -0.05991779994822 Locked 55305 20111219.095556.400 108845169999 1713785438.25340 No -0.0599199545498 Locked 55306 20111219.095556.500 108846919999 1713821214.89340 No -0.05992210917204 Locked 55307 20111219.095556.600 108848669999 1713856991.70540 No -0.05992426381472 Locked 55308 20111219.095556.700 108850419999 1713892768.68940 No -0.05992641847782 Locked 55309 20111219.095556.800 108852169999 1713928545.84740 No -0.0599285731616 Locked 55310 20111219.095556.900 108853919999 1713964323.17340 No -0.05993072786532 Locked 55311 20111219.095557.000 108855669999 1714000100.67700 No -0.05993288259015 Locked 55312 20111219.095557.100 108857419999 1714035878.35200 No -0.05993503733533 Locked 55313 20111219.095557.200 108859169999 1714071656.19600 No -0.05993719210058 Locked 55314 20111219.095557.300 108860919999 1714107434.21400 No -0.0599393468865 Locked 55315 20111219.095557.400 108862669999 1714143212.40900 No -0.05994150169345 Locked 55316 20111219.095557.500 108864419999 1714178990.77500 No -0.0599436565207 Locked 55317 20111219.095557.600 108866169999 1714214769.31100 No -0.05994581136815 Locked 55318 20111219.095557.700 108867919999 1714250548.02500 No -0.05994796623674 Locked 55319 20111219.095557.800 108869669999 1714286326.90300 No -0.05995012112481 Locked 55320 20111219.095557.900 108871419999 1714322105.95800 No -0.05995227603391 Locked 55321 20111219.095558.000 108873169999 1714357885.18910 No -0.05995443096392 Locked 55322 20111219.095558.100 108874919999 1714393664.58710 No -0.05995658591375 Locked 55323 20111219.095558.200 108876669999 1714429444.16010 No -0.05995874088437 Locked 55324 20111219.095558.300 108878419999 1714465223.90610 No -0.05996089587554 Locked 55325 20111219.095558.400 108880169999 1714501003.82810 No -0.05996305088762 Locked 55326 20111219.095558.500 108881919999 1714536783.91810 No -0.05996520591964 Locked 55327 20111219.095558.600 108883669999 1714572564.17910 No -0.05996736097198 Locked 55328 20111219.095558.700 108885419999 1714608344.61110 No -0.05996951604464 Locked 55329 20111219.095558.800 108887169999 1714644125.21810 No -0.05997167113807 Locked 55330 20111219.095558.900 108888919999 1714679905.99910 No -0.05997382625218 Locked 55331 20111219.095559.000 108890669999 1714715686.95100 No -0.05997598138658 Locked 55332 20111219.095559.100 108892419999 1714751468.07500 No -0.05997813654143 Locked 55333 20111219.095559.200 108894169999 1714787249.37300 No -0.05998029171694 Locked 55334 20111219.095559.300 108895919999 1714823030.84200 No -0.05998244691276 Locked 55335 20111219.095559.400 108897669999 1714858812.48300 No -0.05998460212901 Locked 55336 20111219.095559.500 108899419999 1714894594.30200 No -0.05998675736641 Locked 55337 20111219.095559.600 108901169999 1714930376.28700 No -0.05998891262352 Locked 55338 20111219.095559.700 108902919999 1714966158.44700 No -0.05999106790142 Locked 55339 20111219.095559.800 108904669999 1715001940.78000 No -0.05999322319987 Locked 55340 20111219.095559.900 108906419999 1715037723.28300 No -0.05999537851851 Locked 55341 20111219.095600.000 108908169999 1715073505.95990 No -0.0599975338578 Locked 55342 20111219.095600.100 108909919999 1715109288.81290 No -0.05999968921802 Locked 55343 20111219.095600.200 108911669999 1715145071.83190 No -0.06000184459795 Locked 55344 20111219.095600.300 108913419999 1715180855.02690 No -0.06000399999878 Locked 55345 20111219.095600.400 108915169999 1715216638.39290 No -0.06000615541993 Locked 55346 20111219.095600.500 108916919999 1715252421.93090 No -0.0600083108615 Locked 55347 20111219.095600.600 108918669999 1715288205.64190 No -0.06001046632362 Locked 55348 20111219.095600.700 108920419999 1715323989.52790 No -0.06001262180653 Locked 55349 20111219.095600.800 108922169999 1715359773.58290 No -0.06001477730952 Locked 55350 20111219.095600.900 108923919999 1715395557.80890 No -0.06001693283281 Locked 55351 20111219.095601.000 108925669999 1715431342.20980 No -0.06001908837688 Locked 55352 20111219.095601.100 108927419999 1715467126.78380 No -0.06002124394151 Locked 55353 20111219.095601.200 108929169999 1715502911.52980 No -0.06002339952656 Locked 55354 20111219.095601.300 108930919999 1715538696.44580 No -0.06002555513182 Locked 55355 20111219.095601.400 108932669999 1715574481.53980 No -0.06002771075821 Locked 55356 20111219.095601.500 108934419999 1715610266.79980 No -0.06002986640432 Locked 55357 20111219.095601.600 108936169999 1715646052.23480 No -0.06003202207121 Locked 55358 20111219.095601.700 108937919999 1715681837.84180 No -0.06003417775854 Locked 55359 20111219.095601.800 108939669999 1715717623.62180 No -0.06003633346642 Locked 55360 20111219.095601.900 108941419999 1715753409.57280 No -0.0600384891946 Locked 55361 20111219.095602.000 108943169999 1715789195.69770 No -0.06004064494344 Locked 55362 20111219.095602.100 108944919999 1715824981.99470 No -0.06004280071272 Locked 55363 20111219.095602.200 108946669999 1715860768.46370 No -0.06004495650244 Locked 55364 20111219.095602.300 108948419999 1715896555.10770 No -0.06004711231294 Locked 55365 20111219.095602.400 108950169999 1715932341.92070 No -0.06004926814351 Locked 55366 20111219.095602.500 108951919999 1715968128.90470 No -0.06005142399439 Locked 55367 20111219.095602.600 108953669999 1716003916.06570 No -0.0600535798663 Locked 55368 20111219.095602.700 108955419999 1716039703.39570 No -0.06005573575828 Locked 55369 20111219.095602.800 108957169999 1716075490.89570 No -0.06005789167045 Locked 55370 20111219.095602.900 108958919999 1716111278.56970 No -0.06006004760329 Locked 55371 20111219.095603.000 108960669999 1716147066.41600 No -0.0600622035566 Locked 55372 20111219.095603.100 108962419999 1716182854.43300 No -0.06006435953018 Locked 55373 20111219.095603.200 108964169999 1716218642.62500 No -0.06006651552454 Locked 55374 20111219.095603.300 108965919999 1716254430.98900 No -0.06006867153934 Locked 55375 20111219.095603.400 108967669999 1716290219.52400 No -0.06007082757445 Locked 55376 20111219.095603.500 108969419999 1716326008.23100 No -0.06007298362998 Locked 55377 20111219.095603.600 108971169999 1716361797.10800 No -0.06007513970571 Locked 55378 20111219.095603.700 108972919999 1716397586.15800 No -0.06007729580199 Locked 55379 20111219.095603.800 108974669999 1716433375.38300 No -0.06007945191906 Locked 55380 20111219.095603.900 108976419999 1716469164.77600 No -0.06008160805608 Locked 55381 20111219.095604.000 108978169999 1716504954.34480 No -0.06008376421398 Locked 55382 20111219.095604.100 108979919999 1716540744.08480 No -0.06008592039221 Locked 55383 20111219.095604.200 108981669999 1716576533.99880 No -0.06008807659111 Locked 55384 20111219.095604.300 108983419999 1716612324.08180 No -0.06009023281009 Locked 55385 20111219.095604.400 108985169999 1716648114.33980 No -0.06009238904985 Locked 55386 20111219.095604.500 108986919999 1716683904.76880 No -0.06009454530992 Locked 55387 20111219.095604.600 108988669999 1716719695.36780 No -0.06009670159019 Locked 55388 20111219.095604.700 108990419999 1716755486.13780 No -0.06009885789076 Locked 55389 20111219.095604.800 108992169999 1716791277.08480 No -0.06010101421236 Locked 55390 20111219.095604.900 108993919999 1716827068.19980 No -0.06010317055392 Locked 55391 20111219.095605.000 108995669999 1716862859.49090 No -0.06010532691639 Locked 55392 20111219.095605.100 108997419999 1716898650.95190 No -0.06010748329904 Locked 55393 20111219.095605.200 108999169999 1716934442.58790 No -0.06010963970248 Locked 55394 20111219.095605.300 109000919999 1716970234.39190 No -0.06011179612587 Locked 55395 20111219.095605.400 109002669999 1717006026.37090 No -0.06011395257005 Locked 55396 20111219.095605.500 109004419999 1717041818.51990 No -0.06011610903442 Locked 55397 20111219.095605.600 109006169999 1717077610.84190 No -0.06011826551934 Locked 55398 20111219.095605.700 109007919999 1717113403.33590 No -0.06012042202468 Locked 55399 20111219.095605.800 109009669999 1717149196.00090 No -0.06012257855035 Locked 55400 20111219.095605.900 109011419999 1717184988.83590 No -0.0601247350962 Locked 55401 20111219.095606.000 109013169999 1717220781.84410 No -0.06012689166262 Locked 55402 20111219.095606.100 109014919999 1717256575.02710 No -0.06012904824981 Locked 55403 20111219.095606.200 109016669999 1717292368.37710 No -0.06013120485683 Locked 55404 20111219.095606.300 109018419999 1717328161.90510 No -0.06013336148499 Locked 55405 20111219.095606.400 109020169999 1717363955.60110 No -0.06013551813311 Locked 55406 20111219.095606.500 109021919999 1717399749.46710 No -0.06013767480143 Locked 55407 20111219.095606.600 109023669999 1717435543.51110 No -0.06013983149088 Locked 55408 20111219.095606.700 109025419999 1717471337.72310 No -0.06014198820029 Locked 55409 20111219.095606.800 109027169999 1717507132.10410 No -0.06014414492977 Locked 55410 20111219.095606.900 109028919999 1717542926.66110 No -0.06014630168016 Locked 55411 20111219.095607.000 109030669999 1717578721.38870 No -0.06014845845081 Locked 55412 20111219.095607.100 109032419999 1717614516.28670 No -0.0601506152417 Locked 55413 20111219.095607.200 109034169999 1717650311.35970 No -0.06015277205338 Locked 55414 20111219.095607.300 109035919999 1717686106.60170 No -0.06015492888513 Locked 55415 20111219.095607.400 109037669999 1717721902.01870 No -0.06015708573766 Locked 55416 20111219.095607.500 109039419999 1717757697.60870 No -0.06015924261075 Locked 55417 20111219.095607.600 109041169999 1717793493.36670 No -0.06016139950379 Locked 55418 20111219.095607.700 109042919999 1717829289.29770 No -0.06016355641738 Locked 55419 20111219.095607.800 109044669999 1717865085.40270 No -0.06016571335163 Locked 55420 20111219.095607.900 109046419999 1717900881.67870 No -0.0601678703062 Locked 55421 20111219.095608.000 109048169999 1717936678.12710 No -0.06017002728124 Locked 55422 20111219.095608.100 109049919999 1717972474.74810 No -0.06017218427679 Locked 55423 20111219.095608.200 109051669999 1718008271.53810 No -0.06017434129241 Locked 55424 20111219.095608.300 109053419999 1718044068.50010 No -0.06017649832846 Locked 55425 20111219.095608.400 109055169999 1718079865.63610 No -0.06017865538517 Locked 55426 20111219.095608.500 109056919999 1718115662.94510 No -0.06018081246243 Locked 55427 20111219.095608.600 109058669999 1718151460.42210 No -0.06018296955965 Locked 55428 20111219.095608.700 109060419999 1718187258.07210 No -0.06018512667742 Locked 55429 20111219.095608.800 109062169999 1718223055.89410 No -0.06018728381562 Locked 55430 20111219.095608.900 109063919999 1718258853.88710 No -0.06018944097412 Locked 55431 20111219.095609.000 109065669999 1718294652.05280 No -0.06019159815315 Locked 55432 20111219.095609.100 109067419999 1718330450.38980 No -0.06019375535251 Locked 55433 20111219.095609.200 109069169999 1718366248.89980 No -0.06019591257243 Locked 55434 20111219.095609.300 109070919999 1718402047.57980 No -0.06019806981254 Locked 55435 20111219.095609.400 109072669999 1718437846.43480 No -0.06020022707343 Locked 55436 20111219.095609.500 109074419999 1718473645.45980 No -0.06020238435452 Locked 55437 20111219.095609.600 109076169999 1718509444.65480 No -0.0602045416558 Locked 55438 20111219.095609.700 109077919999 1718545244.02180 No -0.06020669897751 Locked 55439 20111219.095609.800 109079669999 1718581043.56180 No -0.06020885631976 Locked 55440 20111219.095609.900 109081419999 1718616843.27080 No -0.06021101368209 Locked 55441 20111219.095610.000 109083169999 1718652643.15510 No -0.06021317106525 Locked 55442 20111219.095610.100 109084919999 1718688443.20810 No -0.06021532846844 Locked 55443 20111219.095610.200 109086669999 1718724243.43410 No -0.06021748589218 Locked 55444 20111219.095610.300 109088419999 1718760043.82810 No -0.06021964333587 Locked 55445 20111219.095610.400 109090169999 1718795844.39810 No -0.06022180080047 Locked 55446 20111219.095610.500 109091919999 1718831645.13910 No -0.06022395828538 Locked 55447 20111219.095610.600 109093669999 1718867446.04910 No -0.06022611579036 Locked 55448 20111219.095610.700 109095419999 1718903247.12810 No -0.06022827331542 Locked 55449 20111219.095610.800 109097169999 1718939048.38510 No -0.06023043086161 Locked 55450 20111219.095610.900 109098919999 1718974849.81110 No -0.06023258842789 Locked 55451 20111219.095611.000 109100669999 1719010651.40710 No -0.06023474601435 Locked 55452 20111219.095611.100 109102419999 1719046453.17510 No -0.06023690362125 Locked 55453 20111219.095611.200 109104169999 1719082255.11710 No -0.06023906124881 Locked 55454 20111219.095611.300 109105919999 1719118057.23010 No -0.06024121889668 Locked 55455 20111219.095611.400 109107669999 1719153859.51710 No -0.06024337656522 Locked 55456 20111219.095611.500 109109419999 1719189661.97610 No -0.06024553425419 Locked 55457 20111219.095611.600 109111169999 1719225464.60310 No -0.06024769196311 Locked 55458 20111219.095611.700 109112919999 1719261267.40110 No -0.06024984969235 Locked 55459 20111219.095611.800 109114669999 1719297070.37410 No -0.06025200744237 Locked 55460 20111219.095611.900 109116419999 1719332873.51510 No -0.06025416521235 Locked 55461 20111219.095612.000 109118169999 1719368676.82880 No -0.06025632300283 Locked 55462 20111219.095612.100 109119919999 1719404480.31580 No -0.06025848081391 Locked 55463 20111219.095612.200 109121669999 1719440283.97280 No -0.06026063864517 Locked 55464 20111219.095612.300 109123419999 1719476087.80080 No -0.06026279649675 Locked 55465 20111219.095612.400 109125169999 1719511891.80380 No -0.06026495436911 Locked 55466 20111219.095612.500 109126919999 1719547695.97680 No -0.06026711226167 Locked 55467 20111219.095612.600 109128669999 1719583500.31780 No -0.06026927017418 Locked 55468 20111219.095612.700 109130419999 1719619304.83380 No -0.06027142810747 Locked 55469 20111219.095612.800 109132169999 1719655109.51680 No -0.0602735860606 Locked 55470 20111219.095612.900 109133919999 1719690914.37780 No -0.06027574403488 Locked 55471 20111219.095613.000 109135669999 1719726719.40640 No -0.06027790202906 Locked 55472 20111219.095613.100 109137419999 1719762524.60740 No -0.06028006004372 Locked 55473 20111219.095613.200 109139169999 1719798329.98040 No -0.06028221807881 Locked 55474 20111219.095613.300 109140919999 1719834135.52740 No -0.06028437613456 Locked 55475 20111219.095613.400 109142669999 1719869941.24140 No -0.06028653421015 Locked 55476 20111219.095613.500 109144419999 1719905747.12840 No -0.06028869230629 Locked 55477 20111219.095613.600 109146169999 1719941553.18540 No -0.06029085042262 Locked 55478 20111219.095613.700 109147919999 1719977359.41440 No -0.06029300855939 Locked 55479 20111219.095613.800 109149669999 1720013165.81540 No -0.06029516671658 Locked 55480 20111219.095613.900 109151419999 1720048972.39040 No -0.06029732489444 Locked 55481 20111219.095614.000 109153169999 1720084779.13330 No -0.06029948309224 Locked 55482 20111219.095614.100 109154919999 1720120586.04930 No -0.0603016413106 Locked 55483 20111219.095614.200 109156669999 1720156393.13530 No -0.06030379954916 Locked 55484 20111219.095614.300 109158419999 1720192200.39530 No -0.06030595780838 Locked 55485 20111219.095614.400 109160169999 1720228007.82430 No -0.06030811608767 Locked 55486 20111219.095614.500 109161919999 1720263815.42730 No -0.06031027438764 Locked 55487 20111219.095614.600 109163669999 1720299623.19830 No -0.06031243270755 Locked 55488 20111219.095614.700 109165419999 1720335431.14130 No -0.0603145910479 Locked 55489 20111219.095614.800 109167169999 1720371239.25530 No -0.06031674940856 Locked 55490 20111219.095614.900 109168919999 1720407047.54130 No -0.06031890778965 Locked 55491 20111219.095615.000 109170669999 1720442855.99890 No -0.06032106619112 Locked 55492 20111219.095615.100 109172419999 1720478664.62990 No -0.06032322461318 Locked 55493 20111219.095615.200 109174169999 1720514473.42990 No -0.06032538305532 Locked 55494 20111219.095615.300 109175919999 1720550282.39990 No -0.06032754151765 Locked 55495 20111219.095615.400 109177669999 1720586091.54390 No -0.06032970000065 Locked 55496 20111219.095615.500 109179419999 1720621900.85890 No -0.06033185850396 Locked 55497 20111219.095615.600 109181169999 1720657710.34190 No -0.06033401702723 Locked 55498 20111219.095615.700 109182919999 1720693519.99790 No -0.06033617557104 Locked 55499 20111219.095615.800 109184669999 1720729329.82590 No -0.06033833413528 Locked 55500 20111219.095615.900 109186419999 1720765139.82390 No -0.06034049271972 Locked 55501 20111219.095616.000 109188169999 1720800949.99380 No -0.06034265132457 Locked 55502 20111219.095616.100 109189919999 1720836760.33680 No -0.06034480994999 Locked 55503 20111219.095616.200 109191669999 1720872570.84780 No -0.06034696859536 Locked 55504 20111219.095616.300 109193419999 1720908381.53180 No -0.06034912726127 Locked 55505 20111219.095616.400 109195169999 1720944192.38580 No -0.06035128594738 Locked 55506 20111219.095616.500 109196919999 1720980003.41380 No -0.06035344465416 Locked 55507 20111219.095616.600 109198669999 1721015814.61280 No -0.06035560338125 Locked 55508 20111219.095616.700 109200419999 1721051625.97980 No -0.06035776212829 Locked 55509 20111219.095616.800 109202169999 1721087437.52080 No -0.060359920896 Locked 55510 20111219.095616.900 109203919999 1721123249.23080 No -0.06036207968378 Locked 55511 20111219.095617.000 109205669999 1721159061.11170 No -0.06036423849186 Locked 55512 20111219.095617.100 109207419999 1721194873.16370 No -0.06036639732027 Locked 55513 20111219.095617.200 109209169999 1721230685.38770 No -0.0603685561691 Locked 55514 20111219.095617.300 109210919999 1721266497.78370 No -0.06037071503837 Locked 55515 20111219.095617.400 109212669999 1721302310.34870 No -0.06037287392771 Locked 55516 20111219.095617.500 109214419999 1721338123.08670 No -0.06037503283759 Locked 55517 20111219.095617.600 109216169999 1721373935.99770 No -0.06037719176803 Locked 55518 20111219.095617.700 109217919999 1721409749.07770 No -0.06037935071854 Locked 55519 20111219.095617.800 109219669999 1721445562.32770 No -0.06038150968924 Locked 55520 20111219.095617.900 109221419999 1721481375.75070 No -0.06038366868049 Locked 55521 20111219.095618.000 109223169999 1721517189.34470 No -0.06038582769205 Locked 55522 20111219.095618.100 109224919999 1721553003.10970 No -0.06038798672392 Locked 55523 20111219.095618.200 109226669999 1721588817.04870 No -0.06039014577646 Locked 55524 20111219.095618.300 109228419999 1721624631.15270 No -0.0603923048486 Locked 55525 20111219.095618.400 109230169999 1721660445.43170 No -0.06039446394152 Locked 55526 20111219.095618.500 109231919999 1721696259.88370 No -0.06039662305499 Locked 55527 20111219.095618.600 109233669999 1721732074.50370 No -0.06039878218842 Locked 55528 20111219.095618.700 109235419999 1721767889.29370 No -0.06040094134204 Locked 55529 20111219.095618.800 109237169999 1721803704.25870 No -0.06040310051644 Locked 55530 20111219.095618.900 109238919999 1721839519.39070 No -0.06040525971068 Locked 55531 20111219.095619.000 109240669999 1721875334.69520 No -0.06040741892541 Locked 55532 20111219.095619.100 109242419999 1721911150.17420 No -0.06040957816087 Locked 55533 20111219.095619.200 109244169999 1721946965.82120 No -0.06041173741628 Locked 55534 20111219.095619.300 109245919999 1721982781.63820 No -0.06041389669188 Locked 55535 20111219.095619.400 109247669999 1722018597.62820 No -0.06041605598804 Locked 55536 20111219.095619.500 109249419999 1722054413.78920 No -0.0604182153045 Locked 55537 20111219.095619.600 109251169999 1722090230.11620 No -0.06042037464068 Locked 55538 20111219.095619.700 109252919999 1722126046.62020 No -0.06042253399788 Locked 55539 20111219.095619.800 109254669999 1722161863.29220 No -0.06042469337504 Locked 55540 20111219.095619.900 109256419999 1722197680.13520 No -0.06042685277251 Locked 55541 20111219.095620.000 109258169999 1722233497.14940 No -0.06042901219031 Locked 55542 20111219.095620.100 109259919999 1722269314.33640 No -0.06043117162864 Locked 55543 20111219.095620.200 109261669999 1722305131.69440 No -0.06043333108728 Locked 55544 20111219.095620.300 109263419999 1722340949.22240 No -0.06043549056612 Locked 55545 20111219.095620.400 109265169999 1722376766.92140 No -0.06043765006526 Locked 55546 20111219.095620.500 109266919999 1722412584.79140 No -0.06043980958472 Locked 55547 20111219.095620.600 109268669999 1722448402.83340 No -0.0604419691246 Locked 55548 20111219.095620.700 109270419999 1722484221.04440 No -0.06044412868456 Locked 55549 20111219.095620.800 109272169999 1722520039.43040 No -0.0604462882653 Locked 55550 20111219.095620.900 109273919999 1722555857.98140 No -0.06044844786564 Locked 55551 20111219.095621.000 109275669999 1722591676.70870 No -0.06045060748692 Locked 55552 20111219.095621.100 109277419999 1722627495.60570 No -0.06045276712836 Locked 55553 20111219.095621.200 109279169999 1722663314.67170 No -0.06045492678988 Locked 55554 20111219.095621.300 109280919999 1722699133.91170 No -0.06045708647206 Locked 55555 20111219.095621.400 109282669999 1722734953.32070 No -0.06045924617431 Locked 55556 20111219.095621.500 109284419999 1722770772.90170 No -0.06046140589699 Locked 55557 20111219.095621.600 109286169999 1722806592.65370 No -0.06046356563999 Locked 55558 20111219.095621.700 109287919999 1722842412.57470 No -0.06046572540305 Locked 55559 20111219.095621.800 109289669999 1722878232.66770 No -0.06046788518655 Locked 55560 20111219.095621.900 109291419999 1722914052.93070 No -0.06047004499024 Locked 55561 20111219.095622.000 109293169999 1722949873.36690 No -0.0604722048145 Locked 55562 20111219.095622.100 109294919999 1722985693.96990 No -0.06047436465858 Locked 55563 20111219.095622.200 109296669999 1723021514.74990 No -0.06047652452368 Locked 55564 20111219.095622.300 109298419999 1723057335.69690 No -0.06047868440861 Locked 55565 20111219.095622.400 109300169999 1723093156.81290 No -0.06048084431362 Locked 55566 20111219.095622.500 109301919999 1723128978.10290 No -0.06048300423929 Locked 55567 20111219.095622.600 109303669999 1723164799.56190 No -0.06048516418504 Locked 55568 20111219.095622.700 109305419999 1723200621.19190 No -0.0604873241511 Locked 55569 20111219.095622.800 109307169999 1723236442.99090 No -0.06048948413723 Locked 55570 20111219.095622.900 109308919999 1723272264.96090 No -0.06049164414367 Locked 55571 20111219.095623.000 109310669999 1723308087.10020 No -0.06049380417023 Locked 55572 20111219.095623.100 109312419999 1723343909.41320 No -0.06049596421741 Locked 55573 20111219.095623.200 109314169999 1723379731.89820 No -0.06049812428502 Locked 55574 20111219.095623.300 109315919999 1723415554.55120 No -0.06050028437259 Locked 55575 20111219.095623.400 109317669999 1723451377.37720 No -0.06050244448071 Locked 55576 20111219.095623.500 109319419999 1723487200.37720 No -0.06050460460949 Locked 55577 20111219.095623.600 109321169999 1723523023.54320 No -0.060506764758 Locked 55578 20111219.095623.700 109322919999 1723558846.88020 No -0.06050892492681 Locked 55579 20111219.095623.800 109324669999 1723594670.38620 No -0.0605110851157 Locked 55580 20111219.095623.900 109326419999 1723630494.06620 No -0.06051324532525 Locked 55581 20111219.095624.000 109328169999 1723666317.91740 No -0.06051540555514 Locked 55582 20111219.095624.100 109329919999 1723702141.93940 No -0.06051756580531 Locked 55583 20111219.095624.200 109331669999 1723737966.12840 No -0.06051972607532 Locked 55584 20111219.095624.300 109333419999 1723773790.49240 No -0.06052188636612 Locked 55585 20111219.095624.400 109335169999 1723809615.02640 No -0.06052404667711 Locked 55586 20111219.095624.500 109336919999 1723845439.72840 No -0.06052620700805 Locked 55587 20111219.095624.600 109338669999 1723881264.60240 No -0.06052836735943 Locked 55588 20111219.095624.700 109340419999 1723917089.64440 No -0.06053052773076 Locked 55589 20111219.095624.800 109342169999 1723952914.86040 No -0.06053268812275 Locked 55590 20111219.095624.900 109343919999 1723988740.24340 No -0.06053484853459 Locked 55591 20111219.095625.000 109345669999 1724024565.79620 No -0.06053700896659 Locked 55592 20111219.095625.100 109347419999 1724060391.52320 No -0.06053916941928 Locked 55593 20111219.095625.200 109349169999 1724096217.41820 No -0.06054132989192 Locked 55594 20111219.095625.300 109350919999 1724132043.48420 No -0.06054349038488 Locked 55595 20111219.095625.400 109352669999 1724167869.72420 No -0.06054565089851 Locked 55596 20111219.095625.500 109354419999 1724203696.13320 No -0.0605478114322 Locked 55597 20111219.095625.600 109356169999 1724239522.71020 No -0.06054997198586 Locked 55598 20111219.095625.700 109357919999 1724275349.45920 No -0.06055213255994 Locked 55599 20111219.095625.800 109359669999 1724311176.37920 No -0.06055429315433 Locked 55600 20111219.095625.900 109361419999 1724347003.46820 No -0.0605564537688 Locked 55601 20111219.095626.000 109363169999 1724382830.72760 No -0.06055861440351 Locked 55602 20111219.095626.100 109364919999 1724418658.16160 No -0.06056077505895 Locked 55603 20111219.095626.200 109366669999 1724454485.76260 No -0.06056293573423 Locked 55604 20111219.095626.300 109368419999 1724490313.53260 No -0.06056509642959 Locked 55605 20111219.095626.400 109370169999 1724526141.47660 No -0.06056725714561 Locked 55606 20111219.095626.500 109371919999 1724561969.59260 No -0.06056941788206 Locked 55607 20111219.095626.600 109373669999 1724597797.87460 No -0.06057157863823 Locked 55608 20111219.095626.700 109375419999 1724633626.32560 No -0.06057373941447 Locked 55609 20111219.095626.800 109377169999 1724669454.95460 No -0.06057590021186 Locked 55610 20111219.095626.900 109378919999 1724705283.75160 No -0.0605780610292 Locked 55611 20111219.095627.000 109380669999 1724741112.71650 No -0.06058022186648 Locked 55612 20111219.095627.100 109382419999 1724776941.85350 No -0.0605823827242 Locked 55613 20111219.095627.200 109384169999 1724812771.16050 No -0.06058454360212 Locked 55614 20111219.095627.300 109385919999 1724848600.63750 No -0.06058670450023 Locked 55615 20111219.095627.400 109387669999 1724884430.29050 No -0.06058886541924 Locked 55616 20111219.095627.500 109389419999 1724920260.11050 No -0.06059102635809 Locked 55617 20111219.095627.600 109391169999 1724956090.10150 No -0.06059318731725 Locked 55618 20111219.095627.700 109392919999 1724991920.25950 No -0.06059534829625 Locked 55619 20111219.095627.800 109394669999 1725027750.59150 No -0.06059750929591 Locked 55620 20111219.095627.900 109396419999 1725063581.08950 No -0.06059967031529 Locked 55621 20111219.095628.000 109398169999 1725099411.76380 No -0.06060183135561 Locked 55622 20111219.095628.100 109399919999 1725135242.60180 No -0.06060399241538 Locked 55623 20111219.095628.200 109401669999 1725171073.61280 No -0.06060615349569 Locked 55624 20111219.095628.300 109403419999 1725206904.79580 No -0.06060831459643 Locked 55625 20111219.095628.400 109405169999 1725242736.15080 No -0.06061047571761 Locked 55626 20111219.095628.500 109406919999 1725278567.67380 No -0.06061263685873 Locked 55627 20111219.095628.600 109408669999 1725314399.36880 No -0.06061479802029 Locked 55628 20111219.095628.700 109410419999 1725350231.23080 No -0.06061695920168 Locked 55629 20111219.095628.800 109412169999 1725386063.26380 No -0.06061912040339 Locked 55630 20111219.095628.900 109413919999 1725421895.47180 No -0.06062128162588 Locked 55631 20111219.095629.000 109415669999 1725457727.84480 No -0.06062344286797 Locked 55632 20111219.095629.100 109417419999 1725493560.39180 No -0.06062560413072 Locked 55633 20111219.095629.200 109419169999 1725529393.10580 No -0.06062776541332 Locked 55634 20111219.095629.300 109420919999 1725565225.99480 No -0.0606299267167 Locked 55635 20111219.095629.400 109422669999 1725601059.05180 No -0.06063208804003 Locked 55636 20111219.095629.500 109424419999 1725636892.28280 No -0.06063424938403 Locked 55637 20111219.095629.600 109426169999 1725672725.67980 No -0.06063641074774 Locked 55638 20111219.095629.700 109427919999 1725708559.24380 No -0.0606385721313 Locked 55639 20111219.095629.800 109429669999 1725744392.98180 No -0.06064073353552 Locked 55640 20111219.095629.900 109431419999 1725780226.89080 No -0.06064289496005 Locked 55641 20111219.095630.000 109433169999 1725816060.96940 No -0.06064505640473 Locked 55642 20111219.095630.100 109434919999 1725851895.21740 No -0.06064721786952 Locked 55643 20111219.095630.200 109436669999 1725887729.63640 No -0.06064937935463 Locked 55644 20111219.095630.300 109438419999 1725923564.22740 No -0.06065154086017 Locked 55645 20111219.095630.400 109440169999 1725959398.98740 No -0.06065370238578 Locked 55646 20111219.095630.500 109441919999 1725995233.91940 No -0.06065586393182 Locked 55647 20111219.095630.600 109443669999 1726031069.01940 No -0.06065802549782 Locked 55648 20111219.095630.700 109445419999 1726066904.28740 No -0.06066018708377 Locked 55649 20111219.095630.800 109447169999 1726102739.72440 No -0.06066234868979 Locked 55650 20111219.095630.900 109448919999 1726138575.33640 No -0.0606645103166 Locked 55651 20111219.095631.000 109450669999 1726174411.11600 No -0.06066667196332 Locked 55652 20111219.095631.100 109452419999 1726210247.06800 No -0.06066883363052 Locked 55653 20111219.095631.200 109454169999 1726246083.18600 No -0.06067099531743 Locked 55654 20111219.095631.300 109455919999 1726281919.47900 No -0.06067315702513 Locked 55655 20111219.095631.400 109457669999 1726317755.94400 No -0.06067531875325 Locked 55656 20111219.095631.500 109459419999 1726353592.57700 No -0.06067748050134 Locked 55657 20111219.095631.600 109461169999 1726389429.37900 No -0.06067964226949 Locked 55658 20111219.095631.700 109462919999 1726425266.35100 No -0.06068180405784 Locked 55659 20111219.095631.800 109464669999 1726461103.49500 No -0.06068396586662 Locked 55660 20111219.095631.900 109466419999 1726496940.80600 No -0.06068612769523 Locked 55661 20111219.095632.000 109468169999 1726532778.29190 No -0.06068828954462 Locked 55662 20111219.095632.100 109469919999 1726568615.94190 No -0.0606904514135 Locked 55663 20111219.095632.200 109471669999 1726604453.76890 No -0.0606926133034 Locked 55664 20111219.095632.300 109473419999 1726640291.75690 No -0.06069477521243 Locked 55665 20111219.095632.400 109475169999 1726676129.92090 No -0.06069693714236 Locked 55666 20111219.095632.500 109476919999 1726711968.25590 No -0.0606990990926 Locked 55667 20111219.095632.600 109478669999 1726747806.76090 No -0.06070126106304 Locked 55668 20111219.095632.700 109480419999 1726783645.43090 No -0.06070342305307 Locked 55669 20111219.095632.800 109482169999 1726819484.27490 No -0.06070558506377 Locked 55670 20111219.095632.900 109483919999 1726855323.28990 No -0.06070774709478 Locked 55671 20111219.095633.000 109485669999 1726891162.47230 No -0.06070990914567 Locked 55672 20111219.095633.100 109487419999 1726927001.82730 No -0.06071207121707 Locked 55673 20111219.095633.200 109489169999 1726962841.34930 No -0.0607142333083 Locked 55674 20111219.095633.300 109490919999 1726998681.04230 No -0.06071639541984 Locked 55675 20111219.095633.400 109492669999 1727034520.90730 No -0.06071855755182 Locked 55676 20111219.095633.500 109494419999 1727070360.94530 No -0.06072071970433 Locked 55677 20111219.095633.600 109496169999 1727106201.14930 No -0.06072288187657 Locked 55678 20111219.095633.700 109497919999 1727142041.52130 No -0.06072504406877 Locked 55679 20111219.095633.800 109499669999 1727177882.06930 No -0.06072720628186 Locked 55680 20111219.095633.900 109501419999 1727213722.78330 No -0.06072936851468 Locked 55681 20111219.095634.000 109503169999 1727249563.66640 No -0.06073153076758 Locked 55682 20111219.095634.100 109504919999 1727285404.72140 No -0.0607336930409 Locked 55683 20111219.095634.200 109506669999 1727321245.94840 No -0.06073585533464 Locked 55684 20111219.095634.300 109508419999 1727357087.34240 No -0.06073801764823 Locked 55685 20111219.095634.400 109510169999 1727392928.90940 No -0.06074017998236 Locked 55686 20111219.095634.500 109511919999 1727428770.64440 No -0.06074234233645 Locked 55687 20111219.095634.600 109513669999 1727464612.54740 No -0.06074450471049 Locked 55688 20111219.095634.700 109515419999 1727500454.62440 No -0.0607466671052 Locked 55689 20111219.095634.800 109517169999 1727536296.86640 No -0.0607488295195 Locked 55690 20111219.095634.900 109518919999 1727572139.28040 No -0.06075099195424 Locked 55691 20111219.095635.000 109520669999 1727607981.86350 No -0.06075315440906 Locked 55692 20111219.095635.100 109522419999 1727643824.61850 No -0.0607553168843 Locked 55693 20111219.095635.200 109524169999 1727679667.53850 No -0.06075747937914 Locked 55694 20111219.095635.300 109525919999 1727715510.63450 No -0.06075964189488 Locked 55695 20111219.095635.400 109527669999 1727751353.89750 No -0.06076180443046 Locked 55696 20111219.095635.500 109529419999 1727787197.32950 No -0.06076396698611 Locked 55697 20111219.095635.600 109531169999 1727823040.93350 No -0.0607661295622 Locked 55698 20111219.095635.700 109532919999 1727858884.70450 No -0.06076829215812 Locked 55699 20111219.095635.800 109534669999 1727894728.64750 No -0.06077045477446 Locked 55700 20111219.095635.900 109536419999 1727930572.75950 No -0.06077261741089 Locked 55701 20111219.095636.000 109538169999 1727966417.04000 No -0.06077478006732 Locked 55702 20111219.095636.100 109539919999 1728002261.49000 No -0.06077694274389 Locked 55703 20111219.095636.200 109541669999 1728038106.11200 No -0.06077910544089 Locked 55704 20111219.095636.300 109543419999 1728073950.90600 No -0.06078126815831 Locked 55705 20111219.095636.400 109545169999 1728109795.86600 No -0.06078343089546 Locked 55706 20111219.095636.500 109546919999 1728145641.00000 No -0.06078559365327 Locked 55707 20111219.095636.600 109548669999 1728181486.30100 No -0.06078775643092 Locked 55708 20111219.095636.700 109550419999 1728217331.77500 No -0.06078991922912 Locked 55709 20111219.095636.800 109552169999 1728253177.41400 No -0.06079208204691 Locked 55710 20111219.095636.900 109553919999 1728289023.22500 No -0.06079424488514 Locked 55711 20111219.095637.000 109555669999 1728324869.20550 No -0.0607964077435 Locked 55712 20111219.095637.100 109557419999 1728360715.35450 No -0.06079857062187 Locked 55713 20111219.095637.200 109559169999 1728396561.67550 No -0.06080073352067 Locked 55714 20111219.095637.300 109560919999 1728432408.16450 No -0.06080289643943 Locked 55715 20111219.095637.400 109562669999 1728468254.82550 No -0.06080505937861 Locked 55716 20111219.095637.500 109564419999 1728504101.65550 No -0.06080722233787 Locked 55717 20111219.095637.600 109566169999 1728539948.65250 No -0.06080938531697 Locked 55718 20111219.095637.700 109567919999 1728575795.82250 No -0.06081154831661 Locked 55719 20111219.095637.800 109569669999 1728611643.16250 No -0.06081371133645 Locked 55720 20111219.095637.900 109571419999 1728647490.67250 No -0.06081587437648 Locked 55721 20111219.095638.000 109573169999 1728683338.34820 No -0.06081803743619 Locked 55722 20111219.095638.100 109574919999 1728719186.19720 No -0.06082020051648 Locked 55723 20111219.095638.200 109576669999 1728755034.21420 No -0.06082236361673 Locked 55724 20111219.095638.300 109578419999 1728790882.40120 No -0.06082452673717 Locked 55725 20111219.095638.400 109580169999 1728826730.76120 No -0.06082668987816 Locked 55726 20111219.095638.500 109581919999 1728862579.28920 No -0.0608288530391 Locked 55727 20111219.095638.600 109583669999 1728898427.98620 No -0.06083101622012 Locked 55728 20111219.095638.700 109585419999 1728934276.85320 No -0.06083317942133 Locked 55729 20111219.095638.800 109587169999 1728970125.88820 No -0.0608353426425 Locked 55730 20111219.095638.900 109588919999 1729005975.09320 No -0.06083750588385 Locked 55731 20111219.095639.000 109590669999 1729041824.47050 No -0.06083966914567 Locked 55732 20111219.095639.100 109592419999 1729077674.01650 No -0.06084183242753 Locked 55733 20111219.095639.200 109594169999 1729113523.72850 No -0.06084399572911 Locked 55734 20111219.095639.300 109595919999 1729149373.61450 No -0.06084615905136 Locked 55735 20111219.095639.400 109597669999 1729185223.66750 No -0.06084832239344 Locked 55736 20111219.095639.500 109599419999 1729221073.89050 No -0.06085048575571 Locked 55737 20111219.095639.600 109601169999 1729256924.28250 No -0.06085264913806 Locked 55738 20111219.095639.700 109602919999 1729292774.84450 No -0.0608548125406 Locked 55739 20111219.095639.800 109604669999 1729328625.57750 No -0.06085697596344 Locked 55740 20111219.095639.900 109606419999 1729364476.47750 No -0.06085913940613 Locked 55741 20111219.095640.000 109608169999 1729400327.54790 No -0.06086130286905 Locked 55742 20111219.095640.100 109609919999 1729436178.78690 No -0.060863466352 Locked 55743 20111219.095640.200 109611669999 1729472030.19590 No -0.06086562985515 Locked 55744 20111219.095640.300 109613419999 1729507881.77590 No -0.0608677933786 Locked 55745 20111219.095640.400 109615169999 1729543733.52790 No -0.06086995692249 Locked 55746 20111219.095640.500 109616919999 1729579585.44990 No -0.06087212048656 Locked 55747 20111219.095640.600 109618669999 1729615437.53690 No -0.06087428407024 Locked 55748 20111219.095640.700 109620419999 1729651289.79690 No -0.06087644767446 Locked 55749 20111219.095640.800 109622169999 1729687142.22490 No -0.06087861129864 Locked 55750 20111219.095640.900 109623919999 1729722994.82090 No -0.06088077494277 Locked 55751 20111219.095641.000 109625669999 1729758847.58600 No -0.06088293860699 Locked 55752 20111219.095641.100 109627419999 1729794700.52100 No -0.06088510229139 Locked 55753 20111219.095641.200 109629169999 1729830553.62700 No -0.0608872659961 Locked 55754 20111219.095641.300 109630919999 1729866406.90200 No -0.06088942972088 Locked 55755 20111219.095641.400 109632669999 1729902260.34700 No -0.06089159346585 Locked 55756 20111219.095641.500 109634419999 1729938113.96000 No -0.06089375723078 Locked 55757 20111219.095641.600 109636169999 1729973967.74000 No -0.06089592101555 Locked 55758 20111219.095641.700 109637919999 1730009821.69400 No -0.06089808482098 Locked 55759 20111219.095641.800 109639669999 1730045675.81600 No -0.06090024864637 Locked 55760 20111219.095641.900 109641419999 1730081530.10500 No -0.06090241249159 Locked 55761 20111219.095642.000 109643169999 1730117384.56600 No -0.06090457635724 Locked 55762 20111219.095642.100 109644919999 1730153239.19600 No -0.06090674024297 Locked 55763 20111219.095642.200 109646669999 1730189093.99500 No -0.06090890414877 Locked 55764 20111219.095642.300 109648419999 1730224948.96300 No -0.06091106807464 Locked 55765 20111219.095642.400 109650169999 1730260804.10300 No -0.06091323202095 Locked 55766 20111219.095642.500 109651919999 1730296659.40900 No -0.06091539598697 Locked 55767 20111219.095642.600 109653669999 1730332514.88600 No -0.0609175599733 Locked 55768 20111219.095642.700 109655419999 1730368370.53200 No -0.0609197239797 Locked 55769 20111219.095642.800 109657169999 1730404226.34800 No -0.0609218880063 Locked 55770 20111219.095642.900 109658919999 1730440082.33500 No -0.06092405205321 Locked 55771 20111219.095643.000 109660669999 1730475938.48920 No -0.06092621611998 Locked 55772 20111219.095643.100 109662419999 1730511794.81420 No -0.06092838020703 Locked 55773 20111219.095643.200 109664169999 1730547651.30820 No -0.06093054431416 Locked 55774 20111219.095643.300 109665919999 1730583507.97120 No -0.06093270844136 Locked 55775 20111219.095643.400 109667669999 1730619364.80520 No -0.06093487258887 Locked 55776 20111219.095643.500 109669419999 1730655221.80720 No -0.06093703675634 Locked 55777 20111219.095643.600 109671169999 1730691078.97620 No -0.06093920094364 Locked 55778 20111219.095643.700 109672919999 1730726936.31820 No -0.0609413651515 Locked 55779 20111219.095643.800 109674669999 1730762793.82520 No -0.06094352937895 Locked 55780 20111219.095643.900 109676419999 1730798651.50420 No -0.06094569362683 Locked 55781 20111219.095644.000 109678169999 1730834509.35150 No -0.0609478578947 Locked 55782 20111219.095644.100 109679919999 1730870367.36850 No -0.06095002218272 Locked 55783 20111219.095644.200 109681669999 1730906225.55550 No -0.06095218649094 Locked 55784 20111219.095644.300 109683419999 1730942083.91050 No -0.06095435081912 Locked 55785 20111219.095644.400 109685169999 1730977942.43950 No -0.06095651516796 Locked 55786 20111219.095644.500 109686919999 1731013801.13450 No -0.06095867953652 Locked 55787 20111219.095644.600 109688669999 1731049660.00050 No -0.06096084392538 Locked 55788 20111219.095644.700 109690419999 1731085519.03350 No -0.06096300833409 Locked 55789 20111219.095644.800 109692169999 1731121378.23650 No -0.06096517276299 Locked 55790 20111219.095644.900 109693919999 1731157237.60550 No -0.0609673372116 Locked 55791 20111219.095645.000 109695669999 1731193097.14740 No -0.06096950168075 Locked 55792 20111219.095645.100 109697419999 1731228956.86140 No -0.06097166617035 Locked 55793 20111219.095645.200 109699169999 1731264816.73840 No -0.0609738306793 Locked 55794 20111219.095645.300 109700919999 1731300676.78740 No -0.06097599520868 Locked 55795 20111219.095645.400 109702669999 1731336537.00440 No -0.06097815975802 Locked 55796 20111219.095645.500 109704419999 1731372397.39140 No -0.06098032432755 Locked 55797 20111219.095645.600 109706169999 1731408257.94740 No -0.06098248891715 Locked 55798 20111219.095645.700 109707919999 1731444118.67340 No -0.06098465352695 Locked 55799 20111219.095645.800 109709669999 1731479979.56540 No -0.06098681815646 Locked 55800 20111219.095645.900 109711419999 1731515840.62840 No -0.06098898280629 Locked 55801 20111219.095646.000 109713169999 1731551701.86530 No -0.06099114747677 Locked 55802 20111219.095646.100 109714919999 1731587563.26730 No -0.06099331216686 Locked 55803 20111219.095646.200 109716669999 1731623424.83830 No -0.06099547687702 Locked 55804 20111219.095646.300 109718419999 1731659286.57830 No -0.06099764160726 Locked 55805 20111219.095646.400 109720169999 1731695148.48730 No -0.06099980635757 Locked 55806 20111219.095646.500 109721919999 1731731010.56630 No -0.06100197112807 Locked 55807 20111219.095646.600 109723669999 1731766872.81430 No -0.06100413591865 Locked 55808 20111219.095646.700 109725419999 1731802735.22930 No -0.06100630072906 Locked 55809 20111219.095646.800 109727169999 1731838597.81430 No -0.06100846555966 Locked 55810 20111219.095646.900 109728919999 1731874460.56830 No -0.06101063041034 Locked 55811 20111219.095647.000 109730669999 1731910323.49140 No -0.0610127952811 Locked 55812 20111219.095647.100 109732419999 1731946186.58540 No -0.06101496017216 Locked 55813 20111219.095647.200 109734169999 1731982049.84540 No -0.06101712508294 Locked 55814 20111219.095647.300 109735919999 1732017913.27640 No -0.06101929001403 Locked 55815 20111219.095647.400 109737669999 1732053776.87640 No -0.0610214549652 Locked 55816 20111219.095647.500 109739419999 1732089640.64840 No -0.06102361993679 Locked 55817 20111219.095647.600 109741169999 1732125504.58540 No -0.06102578492798 Locked 55818 20111219.095647.700 109742919999 1732161368.69340 No -0.06102794993948 Locked 55819 20111219.095647.800 109744669999 1732197232.96940 No -0.06103011497094 Locked 55820 20111219.095647.900 109746419999 1732233097.41740 No -0.06103228002283 Locked 55821 20111219.095648.000 109748169999 1732268962.02690 No -0.0610344450939 Locked 55822 20111219.095648.100 109749919999 1732304826.81090 No -0.06103661018569 Locked 55823 20111219.095648.200 109751669999 1732340691.76190 No -0.06103877529732 Locked 55824 20111219.095648.300 109753419999 1732376556.88290 No -0.06104094042915 Locked 55825 20111219.095648.400 109755169999 1732412422.17490 No -0.06104310558128 Locked 55826 20111219.095648.500 109756919999 1732448287.63490 No -0.06104527075337 Locked 55827 20111219.095648.600 109758669999 1732484153.26390 No -0.06104743594554 Locked 55828 20111219.095648.700 109760419999 1732520019.06090 No -0.06104960115766 Locked 55829 20111219.095648.800 109762169999 1732555885.02890 No -0.06105176639008 Locked 55830 20111219.095648.900 109763919999 1732591751.16090 No -0.06105393164199 Locked 55831 20111219.095649.000 109765669999 1732627617.46520 No -0.06105609691437 Locked 55832 20111219.095649.100 109767419999 1732663483.93720 No -0.06105826220666 Locked 55833 20111219.095649.200 109769169999 1732699350.57820 No -0.06106042751903 Locked 55834 20111219.095649.300 109770919999 1732735217.39020 No -0.0610625928517 Locked 55835 20111219.095649.400 109772669999 1732771084.37320 No -0.06106475820469 Locked 55836 20111219.095649.500 109774419999 1732806951.52320 No -0.06106692357752 Locked 55837 20111219.095649.600 109776169999 1732842818.83820 No -0.06106908896994 Locked 55838 20111219.095649.700 109777919999 1732878686.32420 No -0.06107125438268 Locked 55839 20111219.095649.800 109779669999 1732914553.98020 No -0.0610734198156 Locked 55840 20111219.095649.900 109781419999 1732950421.80020 No -0.06107558526801 Locked 55841 20111219.095650.000 109783169999 1732986289.79540 No -0.06107775074122 Locked 55842 20111219.095650.100 109784919999 1733022157.95740 No -0.06107991623425 Locked 55843 20111219.095650.200 109786669999 1733058026.28440 No -0.06108208174688 Locked 55844 20111219.095650.300 109788419999 1733093894.78640 No -0.06108424728029 Locked 55845 20111219.095650.400 109790169999 1733129763.45540 No -0.06108641283354 Locked 55846 20111219.095650.500 109791919999 1733165632.29340 No -0.06108857840686 Locked 55847 20111219.095650.600 109793669999 1733201501.30140 No -0.06109074400037 Locked 55848 20111219.095650.700 109795419999 1733237370.47440 No -0.06109290961348 Locked 55849 20111219.095650.800 109797169999 1733273239.81540 No -0.06109507524655 Locked 55850 20111219.095650.900 109798919999 1733309109.33040 No -0.06109724090029 Locked 55851 20111219.095651.000 109800669999 1733344979.00950 No -0.06109940657351 Locked 55852 20111219.095651.100 109802419999 1733380848.86050 No -0.06110157226715 Locked 55853 20111219.095651.200 109804169999 1733416718.87950 No -0.06110373798075 Locked 55854 20111219.095651.300 109805919999 1733452589.06750 No -0.06110590371442 Locked 55855 20111219.095651.400 109807669999 1733488459.42450 No -0.06110806946817 Locked 55856 20111219.095651.500 109809419999 1733524329.95150 No -0.06111023524211 Locked 55857 20111219.095651.600 109811169999 1733560200.64550 No -0.06111240103588 Locked 55858 20111219.095651.700 109812919999 1733596071.50950 No -0.06111456684984 Locked 55859 20111219.095651.800 109814669999 1733631942.54250 No -0.06111673268388 Locked 55860 20111219.095651.900 109816419999 1733667813.74350 No -0.06111889853788 Locked 55861 20111219.095652.000 109818169999 1733703685.10960 No -0.06112106441148 Locked 55862 20111219.095652.100 109819919999 1733739556.64860 No -0.06112323030562 Locked 55863 20111219.095652.200 109821669999 1733775428.35860 No -0.06112539622007 Locked 55864 20111219.095652.300 109823419999 1733811300.23060 No -0.06112756215376 Locked 55865 20111219.095652.400 109825169999 1733847172.27760 No -0.06112972810824 Locked 55866 20111219.095652.500 109826919999 1733883044.49160 No -0.06113189408256 Locked 55867 20111219.095652.600 109828669999 1733918916.87360 No -0.06113406007683 Locked 55868 20111219.095652.700 109830419999 1733954789.42160 No -0.06113622609082 Locked 55869 20111219.095652.800 109832169999 1733990662.14060 No -0.06113839212512 Locked 55870 20111219.095652.900 109833919999 1734026535.02760 No -0.06114055817937 Locked 55871 20111219.095653.000 109835669999 1734062408.08270 No -0.06114272425359 Locked 55872 20111219.095653.100 109837419999 1734098281.30770 No -0.06114489034799 Locked 55873 20111219.095653.200 109839169999 1734134154.69870 No -0.0611470564621 Locked 55874 20111219.095653.300 109840919999 1734170028.26170 No -0.06114922259665 Locked 55875 20111219.095653.400 109842669999 1734205901.99470 No -0.06115138875139 Locked 55876 20111219.095653.500 109844419999 1734241775.89170 No -0.06115355492561 Locked 55877 20111219.095653.600 109846169999 1734277649.95970 No -0.06115572112014 Locked 55878 20111219.095653.700 109847919999 1734313524.19370 No -0.06115788733438 Locked 55879 20111219.095653.800 109849669999 1734349398.59970 No -0.06116005356906 Locked 55880 20111219.095653.900 109851419999 1734385273.17370 No -0.06116221982369 Locked 55881 20111219.095654.000 109853169999 1734421147.91580 No -0.06116438609829 Locked 55882 20111219.095654.100 109854919999 1734457022.82680 No -0.06116655239295 Locked 55883 20111219.095654.200 109856669999 1734492897.90280 No -0.06116871870721 Locked 55884 20111219.095654.300 109858419999 1734528773.15180 No -0.06117088504201 Locked 55885 20111219.095654.400 109860169999 1734564648.57080 No -0.06117305139701 Locked 55886 20111219.095654.500 109861919999 1734600524.15580 No -0.06117521777173 Locked 55887 20111219.095654.600 109863669999 1734636399.90780 No -0.06117738416628 Locked 55888 20111219.095654.700 109865419999 1734672275.83080 No -0.06117955058114 Locked 55889 20111219.095654.800 109867169999 1734708151.92080 No -0.06118171701584 Locked 55890 20111219.095654.900 109868919999 1734744028.18280 No -0.06118388347096 Locked 55891 20111219.095655.000 109870669999 1734779904.60840 No -0.06118604994552 Locked 55892 20111219.095655.100 109872419999 1734815781.20540 No -0.06118821644044 Locked 55893 20111219.095655.200 109874169999 1734851657.97340 No -0.06119038295567 Locked 55894 20111219.095655.300 109875919999 1734887534.90340 No -0.06119254949014 Locked 55895 20111219.095655.400 109877669999 1734923412.00440 No -0.06119471604493 Locked 55896 20111219.095655.500 109879419999 1734959289.27540 No -0.0611968826199 Locked 55897 20111219.095655.600 109881169999 1734995166.71440 No -0.06119904921483 Locked 55898 20111219.095655.700 109882919999 1735031044.32240 No -0.06120121582983 Locked 55899 20111219.095655.800 109884669999 1735066922.09540 No -0.06120338246443 Locked 55900 20111219.095655.900 109886419999 1735102800.04140 No -0.06120554911958 Locked 55901 20111219.095656.000 109888169999 1735138678.15320 No -0.06120771579443 Locked 55902 20111219.095656.100 109889919999 1735174556.43420 No -0.06120988248937 Locked 55903 20111219.095656.200 109891669999 1735210434.88220 No -0.06121204920414 Locked 55904 20111219.095656.300 109893419999 1735246313.50420 No -0.06121421593959 Locked 55905 20111219.095656.400 109895169999 1735282192.29220 No -0.06121638269475 Locked 55906 20111219.095656.500 109896919999 1735318071.24520 No -0.06121854946951 Locked 55907 20111219.095656.600 109898669999 1735353950.36920 No -0.06122071626458 Locked 55908 20111219.095656.700 109900419999 1735389829.66320 No -0.06122288307984 Locked 55909 20111219.095656.800 109902169999 1735425709.12220 No -0.0612250499147 Locked 55910 20111219.095656.900 109903919999 1735461588.75020 No -0.06122721676964 Locked 55911 20111219.095657.000 109905669999 1735497468.54830 No -0.06122938364477 Locked 55912 20111219.095657.100 109907419999 1735533348.51230 No -0.06123155053962 Locked 55913 20111219.095657.200 109909169999 1735569228.64630 No -0.06123371745465 Locked 55914 20111219.095657.300 109910919999 1735605108.94730 No -0.06123588438952 Locked 55915 20111219.095657.400 109912669999 1735640989.41930 No -0.06123805134471 Locked 55916 20111219.095657.500 109914419999 1735676870.06030 No -0.06124021831996 Locked 55917 20111219.095657.600 109916169999 1735712750.86730 No -0.06124238531493 Locked 55918 20111219.095657.700 109917919999 1735748631.84130 No -0.06124455232974 Locked 55919 20111219.095657.800 109919669999 1735784512.98430 No -0.06124671936463 Locked 55920 20111219.095657.900 109921419999 1735820394.29630 No -0.06124888641958 Locked 55921 20111219.095658.000 109923169999 1735856275.77770 No -0.06125105349466 Locked 55922 20111219.095658.100 109924919999 1735892157.42570 No -0.06125322058952 Locked 55923 20111219.095658.200 109926669999 1735928039.24070 No -0.06125538770422 Locked 55924 20111219.095658.300 109928419999 1735963921.22570 No -0.06125755483912 Locked 55925 20111219.095658.400 109930169999 1735999803.37870 No -0.06125972199397 Locked 55926 20111219.095658.500 109931919999 1736035685.70170 No -0.06126188916901 Locked 55927 20111219.095658.600 109933669999 1736071568.19270 No -0.061264056364 Locked 55928 20111219.095658.700 109935419999 1736107450.84770 No -0.06126622357848 Locked 55929 20111219.095658.800 109937169999 1736143333.67270 No -0.06126839081314 Locked 55930 20111219.095658.900 109938919999 1736179216.66470 No -0.06127055806765 Locked 55931 20111219.095659.000 109940669999 1736215099.82700 No -0.06127272534238 Locked 55932 20111219.095659.100 109942419999 1736250983.15600 No -0.06127489263691 Locked 55933 20111219.095659.200 109944169999 1736286866.65200 No -0.06127705995127 Locked 55934 20111219.095659.300 109945919999 1736322750.31800 No -0.06127922728583 Locked 55935 20111219.095659.400 109947669999 1736358634.15300 No -0.06128139464046 Locked 55936 20111219.095659.500 109949419999 1736394518.16100 No -0.06128356201564 Locked 55937 20111219.095659.600 109951169999 1736430402.33100 No -0.06128572941007 Locked 55938 20111219.095659.700 109952919999 1736466286.66700 No -0.06128789682421 Locked 55939 20111219.095659.800 109954669999 1736502171.17500 No -0.06129006425878 Locked 55940 20111219.095659.900 109956419999 1736538055.85400 No -0.06129223171366 Locked 55941 20111219.095700.000 109958169999 1736573940.69820 No -0.06129439918816 Locked 55942 20111219.095700.100 109959919999 1736609825.71320 No -0.06129656668295 Locked 55943 20111219.095700.200 109961669999 1736645710.89320 No -0.06129873419734 Locked 55944 20111219.095700.300 109963419999 1736681596.23920 No -0.06130090173144 Locked 55945 20111219.095700.400 109965169999 1736717481.75820 No -0.0613030692861 Locked 55946 20111219.095700.500 109966919999 1736753367.44420 No -0.06130523686059 Locked 55947 20111219.095700.600 109968669999 1736789253.29520 No -0.06130740445468 Locked 55948 20111219.095700.700 109970419999 1736825139.31820 No -0.06130957206919 Locked 55949 20111219.095700.800 109972169999 1736861025.50420 No -0.06131173970307 Locked 55950 20111219.095700.900 109973919999 1736896911.86120 No -0.06131390735726 Locked 55951 20111219.095701.000 109975669999 1736932798.38820 No -0.06131607503164 Locked 55952 20111219.095701.100 109977419999 1736968685.08320 No -0.06131824272598 Locked 55953 20111219.095701.200 109979169999 1737004571.94320 No -0.06132041043992 Locked 55954 20111219.095701.300 109980919999 1737040458.97520 No -0.06132257817428 Locked 55955 20111219.095701.400 109982669999 1737076346.17420 No -0.06132474592848 Locked 55956 20111219.095701.500 109984419999 1737112233.54020 No -0.06132691370252 Locked 55957 20111219.095701.600 109986169999 1737148121.07420 No -0.06132908149651 Locked 55958 20111219.095701.700 109987919999 1737184008.77520 No -0.06133124931034 Locked 55959 20111219.095701.800 109989669999 1737219896.64820 No -0.06133341714459 Locked 55960 20111219.095701.900 109991419999 1737255784.68820 No -0.06133558499869 Locked 55961 20111219.095702.000 109993169999 1737291672.89670 No -0.06133775287279 Locked 55962 20111219.095702.100 109994919999 1737327561.27070 No -0.06133992076656 Locked 55963 20111219.095702.200 109996669999 1737363449.81470 No -0.06134208868052 Locked 55964 20111219.095702.300 109998419999 1737399338.52570 No -0.06134425661431 Locked 55965 20111219.095702.400 110000169999 1737435227.40470 No -0.06134642456806 Locked 55966 20111219.095702.500 110001919999 1737471116.45370 No -0.061348592542 Locked 55967 20111219.095702.600 110003669999 1737507005.66970 No -0.06135076053577 Locked 55968 20111219.095702.700 110005419999 1737542895.05170 No -0.06135292854927 Locked 55969 20111219.095702.800 110007169999 1737578784.60270 No -0.06135509658283 Locked 55970 20111219.095702.900 110008919999 1737614674.32270 No -0.06135726463647 Locked 55971 20111219.095703.000 110010669999 1737650564.20930 No -0.0613594327099 Locked 55972 20111219.095703.100 110012419999 1737686454.26630 No -0.06136160080357 Locked 55973 20111219.095703.200 110014169999 1737722344.48630 No -0.0613637689166 Locked 55974 20111219.095703.300 110015919999 1737758234.88130 No -0.06136593705041 Locked 55975 20111219.095703.400 110017669999 1737794125.44030 No -0.0613681052037 Locked 55976 20111219.095703.500 110019419999 1737830016.16730 No -0.06137027337695 Locked 55977 20111219.095703.600 110021169999 1737865907.06030 No -0.06137244156992 Locked 55978 20111219.095703.700 110022919999 1737901798.12430 No -0.0613746097832 Locked 55979 20111219.095703.800 110024669999 1737937689.35630 No -0.06137677801643 Locked 55980 20111219.095703.900 110026419999 1737973580.75230 No -0.06137894626914 Locked 55981 20111219.095704.000 110028169999 1738009472.32050 No -0.0613811145423 Locked 55982 20111219.095704.100 110029919999 1738045364.05350 No -0.06138328283504 Locked 55983 20111219.095704.200 110031669999 1738081255.95550 No -0.06138545114786 Locked 55984 20111219.095704.300 110033419999 1738117148.02750 No -0.06138761948086 Locked 55985 20111219.095704.400 110035169999 1738153040.26950 No -0.06138978783406 Locked 55986 20111219.095704.500 110036919999 1738188932.67550 No -0.06139195620674 Locked 55987 20111219.095704.600 110038669999 1738224825.24850 No -0.06139412459925 Locked 55988 20111219.095704.700 110040419999 1738260717.99250 No -0.06139629301207 Locked 55989 20111219.095704.800 110042169999 1738296610.90150 No -0.06139846144449 Locked 55990 20111219.095704.900 110043919999 1738332503.97950 No -0.06140062989699 Locked 55991 20111219.095705.000 110045669999 1738368397.22330 No -0.06140279836918 Locked 55992 20111219.095705.100 110047419999 1738404290.63730 No -0.06140496686158 Locked 55993 20111219.095705.200 110049169999 1738440184.21830 No -0.06140713537382 Locked 55994 20111219.095705.300 110050919999 1738476077.96830 No -0.06140930390614 Locked 55995 20111219.095705.400 110052669999 1738511971.88730 No -0.06141147245852 Locked 55996 20111219.095705.500 110054419999 1738547865.96830 No -0.06141364103015 Locked 55997 20111219.095705.600 110056169999 1738583760.22430 No -0.06141580962257 Locked 55998 20111219.095705.700 110057919999 1738619654.64230 No -0.06141797823423 Locked 55999 20111219.095705.800 110059669999 1738655549.22830 No -0.06142014686584 Locked 56000 20111219.095705.900 110061419999 1738691443.98630 No -0.06142231551788 Locked 56001 20111219.095706.000 110063169999 1738727338.90920 No -0.06142448418951 Locked 56002 20111219.095706.100 110064919999 1738763234.00020 No -0.06142665288111 Locked 56003 20111219.095706.200 110066669999 1738799129.26220 No -0.06142882159301 Locked 56004 20111219.095706.300 110068419999 1738835024.68720 No -0.06143099032428 Locked 56005 20111219.095706.400 110070169999 1738870920.28020 No -0.0614331590755 Locked 56006 20111219.095706.500 110071919999 1738906816.04520 No -0.06143532784715 Locked 56007 20111219.095706.600 110073669999 1738942711.97820 No -0.06143749663876 Locked 56008 20111219.095706.700 110075419999 1738978608.07320 No -0.06143966544961 Locked 56009 20111219.095706.800 110077169999 1739014504.33920 No -0.06144183428077 Locked 56010 20111219.095706.900 110078919999 1739050400.77420 No -0.061444003132 Locked 56011 20111219.095707.000 110080669999 1739086297.37160 No -0.06144617200252 Locked 56012 20111219.095707.100 110082419999 1739122194.14160 No -0.06144834089354 Locked 56013 20111219.095707.200 110084169999 1739158091.07760 No -0.06145050980428 Locked 56014 20111219.095707.300 110085919999 1739193988.18360 No -0.06145267873522 Locked 56015 20111219.095707.400 110087669999 1739229885.45560 No -0.06145484768587 Locked 56016 20111219.095707.500 110089419999 1739265782.89760 No -0.06145701665671 Locked 56017 20111219.095707.600 110091169999 1739301680.50460 No -0.06145918564715 Locked 56018 20111219.095707.700 110092919999 1739337578.28160 No -0.06146135465778 Locked 56019 20111219.095707.800 110094669999 1739373476.22360 No -0.06146352368801 Locked 56020 20111219.095707.900 110096419999 1739409374.33060 No -0.06146569273784 Locked 56021 20111219.095708.000 110098169999 1739445272.61180 No -0.06146786180836 Locked 56022 20111219.095708.100 110099919999 1739481171.05880 No -0.06147003089857 Locked 56023 20111219.095708.200 110101669999 1739517069.66880 No -0.06147220000815 Locked 56024 20111219.095708.300 110103419999 1739552968.45080 No -0.06147436913815 Locked 56025 20111219.095708.400 110105169999 1739588867.40080 No -0.06147653828811 Locked 56026 20111219.095708.500 110106919999 1739624766.51580 No -0.06147870745767 Locked 56027 20111219.095708.600 110108669999 1739660665.80080 No -0.06148087664742 Locked 56028 20111219.095708.700 110110419999 1739696565.25180 No -0.06148304585688 Locked 56029 20111219.095708.800 110112169999 1739732464.86880 No -0.06148521508607 Locked 56030 20111219.095708.900 110113919999 1739768364.65280 No -0.06148738433509 Locked 56031 20111219.095709.000 110115669999 1739804264.60860 No -0.06148955360451 Locked 56032 20111219.095709.100 110117419999 1739840164.72760 No -0.06149172289332 Locked 56033 20111219.095709.200 110119169999 1739876065.01660 No -0.06149389220232 Locked 56034 20111219.095709.300 110120919999 1739911965.47660 No -0.06149606153164 Locked 56035 20111219.095709.400 110122669999 1739947866.09960 No -0.06149823088031 Locked 56036 20111219.095709.500 110124419999 1739983766.89360 No -0.0615004002493 Locked 56037 20111219.095709.600 110126169999 1740019667.85260 No -0.06150256963788 Locked 56038 20111219.095709.700 110127919999 1740055568.97760 No -0.06150473904618 Locked 56039 20111219.095709.800 110129669999 1740091470.27160 No -0.06150690847455 Locked 56040 20111219.095709.900 110131419999 1740127371.73360 No -0.06150907792288 Locked 56041 20111219.095710.000 110133169999 1740163273.36340 No -0.06151124739114 Locked 56042 20111219.095710.100 110134919999 1740199175.15940 No -0.06151341687914 Locked 56043 20111219.095710.200 110136669999 1740235077.12340 No -0.0615155863871 Locked 56044 20111219.095710.300 110138419999 1740270979.25440 No -0.06151775591489 Locked 56045 20111219.095710.400 110140169999 1740306881.55240 No -0.06151992546252 Locked 56046 20111219.095710.500 110141919999 1740342784.02240 No -0.06152209503057 Locked 56047 20111219.095710.600 110143669999 1740378686.65740 No -0.06152426461823 Locked 56048 20111219.095710.700 110145419999 1740414589.45840 No -0.0615264342256 Locked 56049 20111219.095710.800 110147169999 1740450492.42740 No -0.06152860385293 Locked 56050 20111219.095710.900 110148919999 1740486395.56040 No -0.06153077349973 Locked 56051 20111219.095711.000 110150669999 1740522298.86660 No -0.06153294316711 Locked 56052 20111219.095711.100 110152419999 1740558202.33660 No -0.06153511285395 Locked 56053 20111219.095711.200 110154169999 1740594105.97360 No -0.06153728256062 Locked 56054 20111219.095711.300 110155919999 1740630009.78160 No -0.0615394522876 Locked 56055 20111219.095711.400 110157669999 1740665913.75560 No -0.0615416220343 Locked 56056 20111219.095711.500 110159419999 1740701817.89360 No -0.06154379180047 Locked 56057 20111219.095711.600 110161169999 1740737722.20260 No -0.06154596158696 Locked 56058 20111219.095711.700 110162919999 1740773626.67960 No -0.06154813139341 Locked 56059 20111219.095711.800 110164669999 1740809531.32160 No -0.06155030121945 Locked 56060 20111219.095711.900 110166419999 1740845436.12960 No -0.06155247106521 Locked 56061 20111219.095712.000 110168169999 1740881341.10830 No -0.06155464093124 Locked 56062 20111219.095712.100 110169919999 1740917246.25330 No -0.06155681081703 Locked 56063 20111219.095712.200 110171669999 1740953151.56330 No -0.06155898072242 Locked 56064 20111219.095712.300 110173419999 1740989057.04630 No -0.06156115064835 Locked 56065 20111219.095712.400 110175169999 1741024962.69430 No -0.06156332059388 Locked 56066 20111219.095712.500 110176919999 1741060868.50730 No -0.06156549055901 Locked 56067 20111219.095712.600 110178669999 1741096774.49030 No -0.06156766054434 Locked 56068 20111219.095712.700 110180419999 1741132680.63830 No -0.06156983054926 Locked 56069 20111219.095712.800 110182169999 1741168586.95330 No -0.06157200057401 Locked 56070 20111219.095712.900 110183919999 1741204493.43630 No -0.06157417061873 Locked 56071 20111219.095713.000 110185669999 1741240400.08490 No -0.06157634068311 Locked 56072 20111219.095713.100 110187419999 1741276306.90590 No -0.06157851076797 Locked 56073 20111219.095713.200 110189169999 1741312213.89090 No -0.0615806808723 Locked 56074 20111219.095713.300 110190919999 1741348121.04190 No -0.06158285099636 Locked 56075 20111219.095713.400 110192669999 1741384028.36290 No -0.06158502114061 Locked 56076 20111219.095713.500 110194419999 1741419935.85090 No -0.06158719130469 Locked 56077 20111219.095713.600 110196169999 1741455843.50690 No -0.06158936148873 Locked 56078 20111219.095713.700 110197919999 1741491751.32590 No -0.06159153169213 Locked 56079 20111219.095713.800 110199669999 1741527659.31790 No -0.06159370191608 Locked 56080 20111219.095713.900 110201419999 1741563567.47590 No -0.06159587215974 Locked 56081 20111219.095714.000 110203169999 1741599475.79900 No -0.06159804242302 Locked 56082 20111219.095714.100 110204919999 1741635384.28900 No -0.06160021270612 Locked 56083 20111219.095714.200 110206669999 1741671292.94600 No -0.06160238300905 Locked 56084 20111219.095714.300 110208419999 1741707201.76900 No -0.0616045533317 Locked 56085 20111219.095714.400 110210169999 1741743110.75900 No -0.06160672367419 Locked 56086 20111219.095714.500 110211919999 1741779019.92100 No -0.06160889403711 Locked 56087 20111219.095714.600 110213669999 1741814929.24500 No -0.06161106441927 Locked 56088 20111219.095714.700 110215419999 1741850838.73600 No -0.06161323482126 Locked 56089 20111219.095714.800 110217169999 1741886748.39800 No -0.06161540524357 Locked 56090 20111219.095714.900 110218919999 1741922658.22500 No -0.06161757568548 Locked 56091 20111219.095715.000 110220669999 1741958568.22130 No -0.06161974614749 Locked 56092 20111219.095715.100 110222419999 1741994478.38330 No -0.06162191662919 Locked 56093 20111219.095715.200 110224169999 1742030388.71130 No -0.0616240871306 Locked 56094 20111219.095715.300 110225919999 1742066299.20730 No -0.06162625765196 Locked 56095 20111219.095715.400 110227669999 1742102209.87130 No -0.06162842819329 Locked 56096 20111219.095715.500 110229419999 1742138120.70430 No -0.06163059875468 Locked 56097 20111219.095715.600 110231169999 1742174031.70130 No -0.06163276933556 Locked 56098 20111219.095715.700 110232919999 1742209942.86930 No -0.06163493993674 Locked 56099 20111219.095715.800 110234669999 1742245854.20130 No -0.06163711055741 Locked 56100 20111219.095715.900 110236419999 1742281765.69630 No -0.06163928119744 Locked 56101 20111219.095716.000 110238169999 1742317677.36710 No -0.06164145185834 Locked 56102 20111219.095716.100 110239919999 1742353589.20110 No -0.06164362253863 Locked 56103 20111219.095716.200 110241669999 1742389501.20010 No -0.06164579323853 Locked 56104 20111219.095716.300 110243419999 1742425413.37210 No -0.06164796395896 Locked 56105 20111219.095716.400 110245169999 1742461325.70310 No -0.06165013469829 Locked 56106 20111219.095716.500 110246919999 1742497238.20710 No -0.06165230545816 Locked 56107 20111219.095716.600 110248669999 1742533150.87710 No -0.06165447623775 Locked 56108 20111219.095716.700 110250419999 1742569063.71310 No -0.06165664703706 Locked 56109 20111219.095716.800 110252169999 1742604976.71510 No -0.06165881785608 Locked 56110 20111219.095716.900 110253919999 1742640889.88610 No -0.06166098869518 Locked 56111 20111219.095717.000 110255669999 1742676803.22450 No -0.06166315955416 Locked 56112 20111219.095717.100 110257419999 1742712716.72850 No -0.06166533043281 Locked 56113 20111219.095717.200 110259169999 1742748630.40150 No -0.06166750133154 Locked 56114 20111219.095717.300 110260919999 1742784544.23750 No -0.06166967224962 Locked 56115 20111219.095717.400 110262669999 1742820458.24250 No -0.06167184318778 Locked 56116 20111219.095717.500 110264419999 1742856372.41550 No -0.06167401414589 Locked 56117 20111219.095717.600 110266169999 1742892286.75450 No -0.06167618512372 Locked 56118 20111219.095717.700 110267919999 1742928201.25950 No -0.06167835612127 Locked 56119 20111219.095717.800 110269669999 1742964115.93050 No -0.06168052713854 Locked 56120 20111219.095717.900 110271419999 1743000030.76850 No -0.06168269817564 Locked 56121 20111219.095718.000 110273169999 1743035945.77410 No -0.06168486923265 Locked 56122 20111219.095718.100 110274919999 1743071860.94710 No -0.06168704030954 Locked 56123 20111219.095718.200 110276669999 1743107776.28610 No -0.06168921140615 Locked 56124 20111219.095718.300 110278419999 1743143691.79210 No -0.06169138252259 Locked 56125 20111219.095718.400 110280169999 1743179607.46810 No -0.06169355365922 Locked 56126 20111219.095718.500 110281919999 1743215523.30810 No -0.06169572481534 Locked 56127 20111219.095718.600 110283669999 1743251439.31510 No -0.06169789599129 Locked 56128 20111219.095718.700 110285419999 1743287355.49210 No -0.06170006718744 Locked 56129 20111219.095718.800 110287169999 1743323271.83410 No -0.06170223840318 Locked 56130 20111219.095718.900 110288919999 1743359188.34110 No -0.06170440963852 Locked 56131 20111219.095719.000 110290669999 1743395105.01570 No -0.06170658089377 Locked 56132 20111219.095719.100 110292419999 1743431021.85670 No -0.06170875216878 Locked 56133 20111219.095719.200 110294169999 1743466938.86470 No -0.06171092346363 Locked 56134 20111219.095719.300 110295919999 1743502856.04070 No -0.06171309477843 Locked 56135 20111219.095719.400 110297669999 1743538773.38370 No -0.06171526611307 Locked 56136 20111219.095719.500 110299419999 1743574690.89470 No -0.06171743746766 Locked 56137 20111219.095719.600 110301169999 1743610608.57170 No -0.06171960884197 Locked 56138 20111219.095719.700 110302919999 1743646526.41370 No -0.06172178023588 Locked 56139 20111219.095719.800 110304669999 1743682444.42370 No -0.06172395164975 Locked 56140 20111219.095719.900 110306419999 1743718362.59870 No -0.06172612308321 Locked 56141 20111219.095720.000 110308169999 1743754280.94140 No -0.06172829453659 Locked 56142 20111219.095720.100 110309919999 1743790199.44940 No -0.06173046600961 Locked 56143 20111219.095720.200 110311669999 1743826118.12740 No -0.06173263750281 Locked 56144 20111219.095720.300 110313419999 1743862036.97240 No -0.06173480901586 Locked 56145 20111219.095720.400 110315169999 1743897955.98340 No -0.06173698054862 Locked 56146 20111219.095720.500 110316919999 1743933875.15940 No -0.06173915210097 Locked 56147 20111219.095720.600 110318669999 1743969794.50840 No -0.06174132367388 Locked 56148 20111219.095720.700 110320419999 1744005714.02040 No -0.06174349526615 Locked 56149 20111219.095720.800 110322169999 1744041633.69840 No -0.06174566687814 Locked 56150 20111219.095720.900 110323919999 1744077553.54440 No -0.06174783851008 Locked 56151 20111219.095721.000 110325669999 1744113473.55500 No -0.06175001016157 Locked 56152 20111219.095721.100 110327419999 1744149393.73500 No -0.06175218183318 Locked 56153 20111219.095721.200 110329169999 1744185314.08100 No -0.06175435352451 Locked 56154 20111219.095721.300 110330919999 1744221234.59400 No -0.06175652523567 Locked 56155 20111219.095721.400 110332669999 1744257155.27300 No -0.06175869696655 Locked 56156 20111219.095721.500 110334419999 1744293076.12000 No -0.06176086871739 Locked 56157 20111219.095721.600 110336169999 1744328997.13400 No -0.06176304048806 Locked 56158 20111219.095721.700 110337919999 1744364918.31400 No -0.06176521227845 Locked 56159 20111219.095721.800 110339669999 1744400839.66100 No -0.06176738408867 Locked 56160 20111219.095721.900 110341419999 1744436761.17400 No -0.06176955591862 Locked 56161 20111219.095722.000 110343169999 1744472682.85280 No -0.06177172776825 Locked 56162 20111219.095722.100 110344919999 1744508604.69880 No -0.06177389963775 Locked 56163 20111219.095722.200 110346669999 1744544526.71480 No -0.06177607152744 Locked 56164 20111219.095722.300 110348419999 1744580448.89180 No -0.06177824343625 Locked 56165 20111219.095722.400 110350169999 1744616371.23780 No -0.06178041536513 Locked 56166 20111219.095722.500 110351919999 1744652293.75280 No -0.06178258731409 Locked 56167 20111219.095722.600 110353669999 1744688216.43280 No -0.06178475928264 Locked 56168 20111219.095722.700 110355419999 1744724139.28080 No -0.06178693127116 Locked 56169 20111219.095722.800 110357169999 1744760062.29280 No -0.06178910327915 Locked 56170 20111219.095722.900 110358919999 1744795985.47280 No -0.06179127530709 Locked 56171 20111219.095723.000 110360669999 1744831908.82080 No -0.06179344735499 Locked 56172 20111219.095723.100 110362419999 1744867832.33380 No -0.06179561942249 Locked 56173 20111219.095723.200 110364169999 1744903756.01280 No -0.0617977915097 Locked 56174 20111219.095723.300 110365919999 1744939679.86080 No -0.06179996361699 Locked 56175 20111219.095723.400 110367669999 1744975603.87380 No -0.06180213574388 Locked 56176 20111219.095723.500 110369419999 1745011528.04980 No -0.06180430789013 Locked 56177 20111219.095723.600 110371169999 1745047452.39980 No -0.06180648005704 Locked 56178 20111219.095723.700 110372919999 1745083376.90780 No -0.06180865224272 Locked 56179 20111219.095723.800 110374669999 1745119301.58780 No -0.06181082444884 Locked 56180 20111219.095723.900 110376419999 1745155226.43080 No -0.06181299667431 Locked 56181 20111219.095724.000 110378169999 1745191151.44340 No -0.06181516891993 Locked 56182 20111219.095724.100 110379919999 1745227076.61840 No -0.06181734118483 Locked 56183 20111219.095724.200 110381669999 1745263001.96240 No -0.06181951346981 Locked 56184 20111219.095724.300 110383419999 1745298927.47140 No -0.06182168577439 Locked 56185 20111219.095724.400 110385169999 1745334853.14840 No -0.06182385809892 Locked 56186 20111219.095724.500 110386919999 1745370778.99340 No -0.06182603044341 Locked 56187 20111219.095724.600 110388669999 1745406705.00340 No -0.0618282028075 Locked 56188 20111219.095724.700 110390419999 1745442631.17840 No -0.06183037519118 Locked 56189 20111219.095724.800 110392169999 1745478557.52240 No -0.06183254759494 Locked 56190 20111219.095724.900 110393919999 1745514484.03140 No -0.0618347200183 Locked 56191 20111219.095725.000 110395669999 1745550410.70550 No -0.06183689246126 Locked 56192 20111219.095725.100 110397419999 1745586337.54650 No -0.06183906492405 Locked 56193 20111219.095725.200 110399169999 1745622264.55450 No -0.06184123740668 Locked 56194 20111219.095725.300 110400919999 1745658191.72850 No -0.06184340990902 Locked 56195 20111219.095725.400 110402669999 1745694119.07150 No -0.06184558243144 Locked 56196 20111219.095725.500 110404419999 1745730046.58150 No -0.06184775497369 Locked 56197 20111219.095725.600 110406169999 1745765974.25650 No -0.06184992753554 Locked 56198 20111219.095725.700 110407919999 1745801902.09850 No -0.06185210011723 Locked 56199 20111219.095725.800 110409669999 1745837830.10750 No -0.06185427271875 Locked 56200 20111219.095725.900 110411419999 1745873758.27850 No -0.06185644533952 Locked 56201 20111219.095726.000 110413169999 1745909686.61750 No -0.06185861798024 Locked 56202 20111219.095726.100 110414919999 1745945615.12350 No -0.06186079064079 Locked 56203 20111219.095726.200 110416669999 1745981543.79850 No -0.06186296332142 Locked 56204 20111219.095726.300 110418419999 1746017472.63750 No -0.06186513602153 Locked 56205 20111219.095726.400 110420169999 1746053401.64150 No -0.06186730874124 Locked 56206 20111219.095726.500 110421919999 1746089330.81350 No -0.0618694814809 Locked 56207 20111219.095726.600 110423669999 1746125260.15150 No -0.06187165424028 Locked 56208 20111219.095726.700 110425419999 1746161189.65850 No -0.06187382701973 Locked 56209 20111219.095726.800 110427169999 1746197119.32750 No -0.06187599981843 Locked 56210 20111219.095726.900 110428919999 1746233049.16550 No -0.06187817263719 Locked 56211 20111219.095727.000 110430669999 1746268979.16840 No -0.06188034547555 Locked 56212 20111219.095727.100 110432419999 1746304909.33840 No -0.06188251833375 Locked 56213 20111219.095727.200 110434169999 1746340839.67440 No -0.06188469121167 Locked 56214 20111219.095727.300 110435919999 1746376770.17840 No -0.06188686410954 Locked 56215 20111219.095727.400 110437669999 1746412700.84840 No -0.06188903702713 Locked 56216 20111219.095727.500 110439419999 1746448631.68040 No -0.06189120996397 Locked 56217 20111219.095727.600 110441169999 1746484562.68240 No -0.06189338292099 Locked 56218 20111219.095727.700 110442919999 1746520493.85040 No -0.06189555589773 Locked 56219 20111219.095727.800 110444669999 1746556425.18240 No -0.06189772889395 Locked 56220 20111219.095727.900 110446419999 1746592356.68240 No -0.06189990191013 Locked 56221 20111219.095728.000 110448169999 1746628288.35050 No -0.06190207494627 Locked 56222 20111219.095728.100 110449919999 1746664220.18050 No -0.06190424800164 Locked 56223 20111219.095728.200 110451669999 1746700152.18150 No -0.06190642107733 Locked 56224 20111219.095728.300 110453419999 1746736084.34850 No -0.06190859417273 Locked 56225 20111219.095728.400 110455169999 1746772016.67950 No -0.06191076728761 Locked 56226 20111219.095728.500 110456919999 1746807949.18150 No -0.0619129404228 Locked 56227 20111219.095728.600 110458669999 1746843881.84550 No -0.06191511357724 Locked 56228 20111219.095728.700 110460419999 1746879814.67750 No -0.06191728675163 Locked 56229 20111219.095728.800 110462169999 1746915747.67550 No -0.06191945994573 Locked 56230 20111219.095728.900 110463919999 1746951680.83950 No -0.06192163315955 Locked 56231 20111219.095729.000 110465669999 1746987614.16900 No -0.06192380639303 Locked 56232 20111219.095729.100 110467419999 1747023547.66500 No -0.06192597964629 Locked 56233 20111219.095729.200 110469169999 1747059481.32400 No -0.06192815291891 Locked 56234 20111219.095729.300 110470919999 1747095415.15200 No -0.0619303262116 Locked 56235 20111219.095729.400 110472669999 1747131349.14700 No -0.06193249952413 Locked 56236 20111219.095729.500 110474419999 1747167283.30500 No -0.06193467285601 Locked 56237 20111219.095729.600 110476169999 1747203217.63100 No -0.06193684620786 Locked 56238 20111219.095729.700 110477919999 1747239152.12100 No -0.06193901957918 Locked 56239 20111219.095729.800 110479669999 1747275086.77700 No -0.06194119297022 Locked 56240 20111219.095729.900 110481419999 1747311021.59900 No -0.06194336638097 Locked 56241 20111219.095730.000 110483169999 1747346956.58890 No -0.06194553981167 Locked 56242 20111219.095730.100 110484919999 1747382891.74590 No -0.06194771326222 Locked 56243 20111219.095730.200 110486669999 1747418827.06490 No -0.06194988673201 Locked 56244 20111219.095730.300 110488419999 1747454762.55490 No -0.06195206022211 Locked 56245 20111219.095730.400 110490169999 1747490698.20990 No -0.06195423373181 Locked 56246 20111219.095730.500 110491919999 1747526634.02890 No -0.06195640726098 Locked 56247 20111219.095730.600 110493669999 1747562570.01490 No -0.06195858081 Locked 56248 20111219.095730.700 110495419999 1747598506.17190 No -0.06196075437932 Locked 56249 20111219.095730.800 110497169999 1747634442.48890 No -0.06196292796765 Locked 56250 20111219.095730.900 110498919999 1747670378.96990 No -0.06196510157546 Locked 56251 20111219.095731.000 110500669999 1747706315.62360 No -0.06196727520378 Locked 56252 20111219.095731.100 110502419999 1747742252.43960 No -0.06196944885138 Locked 56253 20111219.095731.200 110504169999 1747778189.42260 No -0.06197162251881 Locked 56254 20111219.095731.300 110505919999 1747814126.57360 No -0.0619737962062 Locked 56255 20111219.095731.400 110507669999 1747850063.88660 No -0.06197596991284 Locked 56256 20111219.095731.500 110509419999 1747886001.36660 No -0.0619781436393 Locked 56257 20111219.095731.600 110511169999 1747921939.01560 No -0.06198031738584 Locked 56258 20111219.095731.700 110512919999 1747957876.83260 No -0.06198249115234 Locked 56259 20111219.095731.800 110514669999 1747993814.80760 No -0.0619846649376 Locked 56260 20111219.095731.900 110516419999 1748029752.95260 No -0.06198683874306 Locked 56261 20111219.095732.000 110518169999 1748065691.26350 No -0.06198901256822 Locked 56262 20111219.095732.100 110519919999 1748101629.74150 No -0.06199118641322 Locked 56263 20111219.095732.200 110521669999 1748137568.38650 No -0.06199336027807 Locked 56264 20111219.095732.300 110523419999 1748173507.19750 No -0.06199553416263 Locked 56265 20111219.095732.400 110525169999 1748209446.17250 No -0.06199770806667 Locked 56266 20111219.095732.500 110526919999 1748245385.31450 No -0.06199988199054 Locked 56267 20111219.095732.600 110528669999 1748281324.62250 No -0.06200205593414 Locked 56268 20111219.095732.700 110530419999 1748317264.09850 No -0.06200422989769 Locked 56269 20111219.095732.800 110532169999 1748353203.73950 No -0.06200640388083 Locked 56270 20111219.095732.900 110533919999 1748389143.54150 No -0.0620085778831 Locked 56271 20111219.095733.000 110535669999 1748425083.51180 No -0.06201075190536 Locked 56272 20111219.095733.100 110537419999 1748461023.64780 No -0.0620129259473 Locked 56273 20111219.095733.200 110539169999 1748496963.95180 No -0.0620151000092 Locked 56274 20111219.095733.300 110540919999 1748532904.41680 No -0.06201727409022 Locked 56275 20111219.095733.400 110542669999 1748568845.04980 No -0.06201944819119 Locked 56276 20111219.095733.500 110544419999 1748604785.84980 No -0.062021622312 Locked 56277 20111219.095733.600 110546169999 1748640726.81880 No -0.06202379645289 Locked 56278 20111219.095733.700 110547919999 1748676667.94880 No -0.06202597061289 Locked 56279 20111219.095733.800 110549669999 1748712609.24180 No -0.06202814479226 Locked 56280 20111219.095733.900 110551419999 1748748550.70680 No -0.06203031899206 Locked 56281 20111219.095734.000 110553169999 1748784492.33540 No -0.06203249321129 Locked 56282 20111219.095734.100 110554919999 1748820434.13040 No -0.06203466745028 Locked 56283 20111219.095734.200 110556669999 1748856376.09040 No -0.06203684170887 Locked 56284 20111219.095734.300 110558419999 1748892318.21940 No -0.06203901598754 Locked 56285 20111219.095734.400 110560169999 1748928260.51140 No -0.06204119028556 Locked 56286 20111219.095734.500 110561919999 1748964202.96940 No -0.06204336460331 Locked 56287 20111219.095734.600 110563669999 1749000145.59740 No -0.06204553894124 Locked 56288 20111219.095734.700 110565419999 1749036088.38740 No -0.06204771329842 Locked 56289 20111219.095734.800 110567169999 1749072031.34340 No -0.06204988767532 Locked 56290 20111219.095734.900 110568919999 1749107974.46440 No -0.06205206207181 Locked 56291 20111219.095735.000 110570669999 1749143917.75110 No -0.06205423648798 Locked 56292 20111219.095735.100 110572419999 1749179861.20410 No -0.06205641092391 Locked 56293 20111219.095735.200 110574169999 1749215804.82210 No -0.06205858537944 Locked 56294 20111219.095735.300 110575919999 1749251748.60510 No -0.06206075985456 Locked 56295 20111219.095735.400 110577669999 1749287692.55610 No -0.06206293434964 Locked 56296 20111219.095735.500 110579419999 1749323636.67510 No -0.06206510886467 Locked 56297 20111219.095735.600 110581169999 1749359580.95910 No -0.0620672833993 Locked 56298 20111219.095735.700 110582919999 1749395525.40810 No -0.06206945795354 Locked 56299 20111219.095735.800 110584669999 1749431470.02110 No -0.06207163252724 Locked 56300 20111219.095735.900 110586419999 1749467414.80010 No -0.06207380712067 Locked 56301 20111219.095736.000 110588169999 1749503359.74560 No -0.06207598173387 Locked 56302 20111219.095736.100 110589919999 1749539304.85760 No -0.06207815636686 Locked 56303 20111219.095736.200 110591669999 1749575250.13260 No -0.0620803310192 Locked 56304 20111219.095736.300 110593419999 1749611195.57560 No -0.06208250569149 Locked 56305 20111219.095736.400 110595169999 1749647141.18160 No -0.06208468038315 Locked 56306 20111219.095736.500 110596919999 1749683086.95560 No -0.06208685509476 Locked 56307 20111219.095736.600 110598669999 1749719032.89660 No -0.0620890298262 Locked 56308 20111219.095736.700 110600419999 1749754979.00360 No -0.06209120457737 Locked 56309 20111219.095736.800 110602169999 1749790925.27460 No -0.06209337934801 Locked 56310 20111219.095736.900 110603919999 1749826871.71260 No -0.06209555413849 Locked 56311 20111219.095737.000 110605669999 1749862818.31350 No -0.06209772894832 Locked 56312 20111219.095737.100 110607419999 1749898765.08050 No -0.06209990377787 Locked 56313 20111219.095737.200 110609169999 1749934712.01250 No -0.06210207862703 Locked 56314 20111219.095737.300 110610919999 1749970659.11050 No -0.0621042534959 Locked 56315 20111219.095737.400 110612669999 1750006606.37750 No -0.06210642838485 Locked 56316 20111219.095737.500 110614419999 1750042553.80650 No -0.06210860329304 Locked 56317 20111219.095737.600 110616169999 1750078501.40650 No -0.06211077822154 Locked 56318 20111219.095737.700 110617919999 1750114449.16850 No -0.06211295316928 Locked 56319 20111219.095737.800 110619669999 1750150397.09550 No -0.06211512813662 Locked 56320 20111219.095737.900 110621419999 1750186345.18550 No -0.06211730312332 Locked 56321 20111219.095738.000 110623169999 1750222293.44670 No -0.06211947813035 Locked 56322 20111219.095738.100 110624919999 1750258241.86870 No -0.06212165315648 Locked 56323 20111219.095738.200 110626669999 1750294190.45470 No -0.0621238282021 Locked 56324 20111219.095738.300 110628419999 1750330139.21170 No -0.06212600326802 Locked 56325 20111219.095738.400 110630169999 1750366088.12870 No -0.06212817835295 Locked 56326 20111219.095738.500 110631919999 1750402037.21470 No -0.06213035345796 Locked 56327 20111219.095738.600 110633669999 1750437986.46670 No -0.06213252858268 Locked 56328 20111219.095738.700 110635419999 1750473935.88670 No -0.06213470372735 Locked 56329 20111219.095738.800 110637169999 1750509885.46770 No -0.06213687889115 Locked 56330 20111219.095738.900 110638919999 1750545835.21570 No -0.06213905407478 Locked 56331 20111219.095739.000 110640669999 1750581785.12770 No -0.06214122927789 Locked 56332 20111219.095739.100 110642419999 1750617735.20670 No -0.06214340450084 Locked 56333 20111219.095739.200 110644169999 1750653685.44970 No -0.06214557974327 Locked 56334 20111219.095739.300 110645919999 1750689635.86170 No -0.06214775500577 Locked 56335 20111219.095739.400 110647669999 1750725586.43670 No -0.06214993028764 Locked 56336 20111219.095739.500 110649419999 1750761537.17570 No -0.06215210558898 Locked 56337 20111219.095739.600 110651169999 1750797488.08570 No -0.06215428091063 Locked 56338 20111219.095739.700 110652919999 1750833439.15970 No -0.06215645625177 Locked 56339 20111219.095739.800 110654669999 1750869390.39770 No -0.06215863161238 Locked 56340 20111219.095739.900 110656419999 1750905341.80070 No -0.06216080699259 Locked 56341 20111219.095740.000 110658169999 1750941293.36660 No -0.06216298239215 Locked 56342 20111219.095740.100 110659919999 1750977245.10160 No -0.06216515781179 Locked 56343 20111219.095740.200 110661669999 1751013197.00360 No -0.06216733325128 Locked 56344 20111219.095740.300 110663419999 1751049149.06760 No -0.06216950871 Locked 56345 20111219.095740.400 110665169999 1751085101.29760 No -0.06217168418844 Locked 56346 20111219.095740.500 110666919999 1751121053.69460 No -0.06217385968672 Locked 56347 20111219.095740.600 110668669999 1751157006.25560 No -0.06217603520447 Locked 56348 20111219.095740.700 110670419999 1751192958.98660 No -0.06217821074242 Locked 56349 20111219.095740.800 110672169999 1751228911.87960 No -0.06218038629961 Locked 56350 20111219.095740.900 110673919999 1751264864.93460 No -0.06218256187604 Locked 56351 20111219.095741.000 110675669999 1751300818.15730 No -0.06218473747239 Locked 56352 20111219.095741.100 110677419999 1751336771.54730 No -0.06218691308861 Locked 56353 20111219.095741.200 110679169999 1751372725.10030 No -0.0621890887242 Locked 56354 20111219.095741.300 110680919999 1751408678.81830 No -0.06219126437938 Locked 56355 20111219.095741.400 110682669999 1751444632.70530 No -0.06219344005463 Locked 56356 20111219.095741.500 110684419999 1751480586.75330 No -0.06219561574901 Locked 56357 20111219.095741.600 110686169999 1751516540.96730 No -0.06219779146311 Locked 56358 20111219.095741.700 110687919999 1751552495.34930 No -0.06219996719716 Locked 56359 20111219.095741.800 110689669999 1751588449.89730 No -0.06220214295093 Locked 56360 20111219.095741.900 110691419999 1751624404.60530 No -0.0622043187237 Locked 56361 20111219.095742.000 110693169999 1751660359.48300 No -0.06220649451662 Locked 56362 20111219.095742.100 110694919999 1751696314.52400 No -0.06220867032895 Locked 56363 20111219.095742.200 110696669999 1751732269.73300 No -0.06221084616123 Locked 56364 20111219.095742.300 110698419999 1751768225.10800 No -0.06221302201322 Locked 56365 20111219.095742.400 110700169999 1751804180.64400 No -0.06221519788434 Locked 56366 20111219.095742.500 110701919999 1751840136.34500 No -0.06221737377506 Locked 56367 20111219.095742.600 110703669999 1751876092.21600 No -0.06221954968597 Locked 56368 20111219.095742.700 110705419999 1751912048.25000 No -0.06222172561624 Locked 56369 20111219.095742.800 110707169999 1751948004.45000 No -0.06222390156623 Locked 56370 20111219.095742.900 110708919999 1751983960.81500 No -0.06222607753582 Locked 56371 20111219.095743.000 110710669999 1752019917.34300 No -0.06222825352476 Locked 56372 20111219.095743.100 110712419999 1752055874.04000 No -0.06223042953378 Locked 56373 20111219.095743.200 110714169999 1752091830.89800 No -0.06223260556193 Locked 56374 20111219.095743.300 110715919999 1752127787.92300 No -0.06223478160991 Locked 56375 20111219.095743.400 110717669999 1752163745.11300 No -0.06223695767749 Locked 56376 20111219.095743.500 110719419999 1752199702.47000 No -0.0622391337649 Locked 56377 20111219.095743.600 110721169999 1752235659.98900 No -0.06224130987156 Locked 56378 20111219.095743.700 110722919999 1752271617.67700 No -0.06224348599829 Locked 56379 20111219.095743.800 110724669999 1752307575.52900 No -0.0622456621445 Locked 56380 20111219.095743.900 110726419999 1752343533.54300 No -0.06224783830995 Locked 56381 20111219.095744.000 110728169999 1752379491.72250 No -0.06225001449506 Locked 56382 20111219.095744.100 110729919999 1752415450.07050 No -0.06225219070018 Locked 56383 20111219.095744.200 110731669999 1752451408.58150 No -0.06225436692466 Locked 56384 20111219.095744.300 110733419999 1752487367.25450 No -0.06225654316839 Locked 56385 20111219.095744.400 110735169999 1752523326.09550 No -0.06225871943207 Locked 56386 20111219.095744.500 110736919999 1752559285.10250 No -0.06226089571547 Locked 56387 20111219.095744.600 110738669999 1752595244.27350 No -0.06226307201834 Locked 56388 20111219.095744.700 110740419999 1752631203.61250 No -0.06226524834117 Locked 56389 20111219.095744.800 110742169999 1752667163.11450 No -0.06226742468337 Locked 56390 20111219.095744.900 110743919999 1752703122.78250 No -0.06226960104527 Locked 56391 20111219.095745.000 110745669999 1752739082.61590 No -0.06227177742683 Locked 56392 20111219.095745.100 110747419999 1752775042.61490 No -0.06227395382805 Locked 56393 20111219.095745.200 110749169999 1752811002.77490 No -0.0622761302484 Locked 56394 20111219.095745.300 110750919999 1752846963.10490 No -0.06227830668894 Locked 56395 20111219.095745.400 110752669999 1752882923.59690 No -0.06228048314873 Locked 56396 20111219.095745.500 110754419999 1752918884.25490 No -0.06228265962823 Locked 56397 20111219.095745.600 110756169999 1752954845.07890 No -0.06228483612744 Locked 56398 20111219.095745.700 110757919999 1752990806.06990 No -0.06228701264649 Locked 56399 20111219.095745.800 110759669999 1753026767.22190 No -0.06228918918467 Locked 56400 20111219.095745.900 110761419999 1753062728.54090 No -0.06229136574268 Locked 56401 20111219.095746.000 110763169999 1753098690.02200 No -0.06229354231995 Locked 56402 20111219.095746.100 110764919999 1753134651.67000 No -0.06229571891704 Locked 56403 20111219.095746.200 110766669999 1753170613.48600 No -0.06229789553408 Locked 56404 20111219.095746.300 110768419999 1753206575.46700 No -0.06230007217072 Locked 56405 20111219.095746.400 110770169999 1753242537.60700 No -0.06230224882625 Locked 56406 20111219.095746.500 110771919999 1753278499.91800 No -0.06230442550209 Locked 56407 20111219.095746.600 110773669999 1753314462.39100 No -0.06230660219717 Locked 56408 20111219.095746.700 110775419999 1753350425.03100 No -0.06230877891209 Locked 56409 20111219.095746.800 110777169999 1753386387.83500 No -0.06231095564649 Locked 56410 20111219.095746.900 110778919999 1753422350.80100 No -0.06231313240013 Locked 56411 20111219.095747.000 110780669999 1753458313.93210 No -0.06231530917337 Locked 56412 20111219.095747.100 110782419999 1753494277.23010 No -0.06231748596645 Locked 56413 20111219.095747.200 110784169999 1753530240.69310 No -0.06231966277912 Locked 56414 20111219.095747.300 110785919999 1753566204.31810 No -0.06232183961103 Locked 56415 20111219.095747.400 110787669999 1753602168.11110 No -0.0623240164629 Locked 56416 20111219.095747.500 110789419999 1753638132.06810 No -0.06232619333425 Locked 56417 20111219.095747.600 110791169999 1753674096.19110 No -0.06232837022531 Locked 56418 20111219.095747.700 110792919999 1753710060.47810 No -0.06233054713586 Locked 56419 20111219.095747.800 110794669999 1753746024.93110 No -0.06233272406612 Locked 56420 20111219.095747.900 110796419999 1753781989.54710 No -0.06233490101574 Locked 56421 20111219.095748.000 110798169999 1753817954.33010 No -0.0623370779852 Locked 56422 20111219.095748.100 110799919999 1753853919.27910 No -0.06233925497437 Locked 56423 20111219.095748.200 110801669999 1753889884.38910 No -0.06234143198267 Locked 56424 20111219.095748.300 110803419999 1753925849.66610 No -0.0623436090108 Locked 56425 20111219.095748.400 110805169999 1753961815.11010 No -0.06234578605877 Locked 56426 20111219.095748.500 110806919999 1753997780.71710 No -0.06234796312611 Locked 56427 20111219.095748.600 110808669999 1754033746.49110 No -0.06235014021327 Locked 56428 20111219.095748.700 110810419999 1754069712.43010 No -0.06235231732004 Locked 56429 20111219.095748.800 110812169999 1754105678.53310 No -0.06235449444628 Locked 56430 20111219.095748.900 110813919999 1754141644.80010 No -0.06235667159201 Locked 56431 20111219.095749.000 110815669999 1754177611.23220 No -0.06235884875734 Locked 56432 20111219.095749.100 110817419999 1754213577.82620 No -0.0623610259419 Locked 56433 20111219.095749.200 110819169999 1754249544.58720 No -0.06236320314631 Locked 56434 20111219.095749.300 110820919999 1754285511.51520 No -0.06236538037054 Locked 56435 20111219.095749.400 110822669999 1754321478.60620 No -0.06236755761414 Locked 56436 20111219.095749.500 110824419999 1754357445.86220 No -0.06236973487733 Locked 56437 20111219.095749.600 110826169999 1754393413.28520 No -0.06237191216037 Locked 56438 20111219.095749.700 110827919999 1754429380.87020 No -0.06237408946264 Locked 56439 20111219.095749.800 110829669999 1754465348.62120 No -0.06237626678463 Locked 56440 20111219.095749.900 110831419999 1754501316.53820 No -0.06237844412634 Locked 56441 20111219.095750.000 110833169999 1754537284.61890 No -0.06238062148749 Locked 56442 20111219.095750.100 110834919999 1754573252.86590 No -0.06238279886839 Locked 56443 20111219.095750.200 110836669999 1754609221.27790 No -0.0623849762689 Locked 56444 20111219.095750.300 110838419999 1754645189.85190 No -0.06238715368864 Locked 56445 20111219.095750.400 110840169999 1754681158.59090 No -0.06238933112798 Locked 56446 20111219.095750.500 110841919999 1754717127.49590 No -0.06239150858704 Locked 56447 20111219.095750.600 110843669999 1754753096.56590 No -0.0623936860657 Locked 56448 20111219.095750.700 110845419999 1754789065.79990 No -0.06239586356384 Locked 56449 20111219.095750.800 110847169999 1754825035.19990 No -0.06239804108169 Locked 56450 20111219.095750.900 110848919999 1754861004.76390 No -0.06240021861903 Locked 56451 20111219.095751.000 110850669999 1754896974.49220 No -0.06240239617588 Locked 56452 20111219.095751.100 110852419999 1754932944.38420 No -0.06240457375217 Locked 56453 20111219.095751.200 110854169999 1754968914.44220 No -0.06240675134818 Locked 56454 20111219.095751.300 110855919999 1755004884.66720 No -0.06240892896403 Locked 56455 20111219.095751.400 110857669999 1755040855.05520 No -0.06241110659924 Locked 56456 20111219.095751.500 110859419999 1755076825.60820 No -0.06241328425404 Locked 56457 20111219.095751.600 110861169999 1755112796.32220 No -0.06241546192797 Locked 56458 20111219.095751.700 110862919999 1755148767.20220 No -0.06241763962162 Locked 56459 20111219.095751.800 110864669999 1755184738.24920 No -0.0624198173351 Locked 56460 20111219.095751.900 110866419999 1755220709.45920 No -0.06242199506794 Locked 56461 20111219.095752.000 110868169999 1755256680.83280 No -0.06242417282022 Locked 56462 20111219.095752.100 110869919999 1755292652.37180 No -0.06242635059214 Locked 56463 20111219.095752.200 110871669999 1755328624.07580 No -0.06242852838366 Locked 56464 20111219.095752.300 110873419999 1755364595.94280 No -0.06243070619454 Locked 56465 20111219.095752.400 110875169999 1755400567.97480 No -0.06243288402502 Locked 56466 20111219.095752.500 110876919999 1755436540.17280 No -0.06243506187521 Locked 56467 20111219.095752.600 110878669999 1755472512.53780 No -0.06243723974524 Locked 56468 20111219.095752.700 110880419999 1755508485.06780 No -0.06243941763487 Locked 56469 20111219.095752.800 110882169999 1755544457.75480 No -0.06244159554315 Locked 56470 20111219.095752.900 110883919999 1755580430.61180 No -0.06244377347162 Locked 56471 20111219.095753.000 110885669999 1755616403.63160 No -0.06244595141943 Locked 56472 20111219.095753.100 110887419999 1755652376.81660 No -0.06244812938686 Locked 56473 20111219.095753.200 110889169999 1755688350.16760 No -0.062450307374 Locked 56474 20111219.095753.300 110890919999 1755724323.68360 No -0.06245248538075 Locked 56475 20111219.095753.400 110892669999 1755760297.36060 No -0.06245466340662 Locked 56476 20111219.095753.500 110894419999 1755796271.20260 No -0.06245684145208 Locked 56477 20111219.095753.600 110896169999 1755832245.21560 No -0.06245901951786 Locked 56478 20111219.095753.700 110897919999 1755868219.38960 No -0.06246119760276 Locked 56479 20111219.095753.800 110899669999 1755904193.72760 No -0.06246337570714 Locked 56480 20111219.095753.900 110901419999 1755940168.22960 No -0.062465553831 Locked 56481 20111219.095754.000 110903169999 1755976142.89730 No -0.06246773197454 Locked 56482 20111219.095754.100 110904919999 1756012117.72730 No -0.06246991013736 Locked 56483 20111219.095754.200 110906669999 1756048092.72330 No -0.06247208831989 Locked 56484 20111219.095754.300 110908419999 1756084067.88030 No -0.06247426652155 Locked 56485 20111219.095754.400 110910169999 1756120043.20530 No -0.06247644474317 Locked 56486 20111219.095754.500 110911919999 1756156018.69930 No -0.06247862298485 Locked 56487 20111219.095754.600 110913669999 1756191994.35030 No -0.06248080124519 Locked 56488 20111219.095754.700 110915419999 1756227970.16930 No -0.06248297952548 Locked 56489 20111219.095754.800 110917169999 1756263946.15130 No -0.06248515782513 Locked 56490 20111219.095754.900 110918919999 1756299922.29730 No -0.06248733614426 Locked 56491 20111219.095755.000 110920669999 1756335898.60790 No -0.06248951448294 Locked 56492 20111219.095755.100 110922419999 1756371875.08590 No -0.0624916928415 Locked 56493 20111219.095755.200 110924169999 1756407851.72490 No -0.06249387121919 Locked 56494 20111219.095755.300 110925919999 1756443828.52890 No -0.06249604961648 Locked 56495 20111219.095755.400 110927669999 1756479805.50090 No -0.06249822803372 Locked 56496 20111219.095755.500 110929419999 1756515782.63390 No -0.06250040647008 Locked 56497 20111219.095755.600 110931169999 1756551759.93090 No -0.06250258492593 Locked 56498 20111219.095755.700 110932919999 1756587737.39690 No -0.06250476340184 Locked 56499 20111219.095755.800 110934669999 1756623715.02390 No -0.06250694189688 Locked 56500 20111219.095755.900 110936419999 1756659692.81490 No -0.0625091204114 Locked 56501 20111219.095756.000 110938169999 1756695670.76920 No -0.06251129894532 Locked 56502 20111219.095756.100 110939919999 1756731648.89320 No -0.06251347749939 Locked 56503 20111219.095756.200 110941669999 1756767627.17620 No -0.06251565607235 Locked 56504 20111219.095756.300 110943419999 1756803605.62520 No -0.06251783466503 Locked 56505 20111219.095756.400 110945169999 1756839584.23720 No -0.06252001327706 Locked 56506 20111219.095756.500 110946919999 1756875563.01420 No -0.0625221919087 Locked 56507 20111219.095756.600 110948669999 1756911541.95620 No -0.06252437055993 Locked 56508 20111219.095756.700 110950419999 1756947521.06220 No -0.06252654923064 Locked 56509 20111219.095756.800 110952169999 1756983500.33320 No -0.06252872792095 Locked 56510 20111219.095756.900 110953919999 1757019479.76720 No -0.06253090663062 Locked 56511 20111219.095757.000 110955669999 1757055459.36620 No -0.06253308535989 Locked 56512 20111219.095757.100 110957419999 1757091439.13020 No -0.06253526410876 Locked 56513 20111219.095757.200 110959169999 1757127419.05520 No -0.06253744287675 Locked 56514 20111219.095757.300 110960919999 1757163399.15020 No -0.06253962166494 Locked 56515 20111219.095757.400 110962669999 1757199379.40920 No -0.0625418004726 Locked 56516 20111219.095757.500 110964419999 1757235359.82820 No -0.06254397929927 Locked 56517 20111219.095757.600 110966169999 1757271340.41620 No -0.06254615814601 Locked 56518 20111219.095757.700 110967919999 1757307321.16620 No -0.06254833701199 Locked 56519 20111219.095757.800 110969669999 1757343302.08320 No -0.06255051589781 Locked 56520 20111219.095757.900 110971419999 1757379283.16220 No -0.06255269480287 Locked 56521 20111219.095758.000 110973169999 1757415264.40620 No -0.06255487372753 Locked 56522 20111219.095758.100 110974919999 1757451245.81220 No -0.06255705267143 Locked 56523 20111219.095758.200 110976669999 1757487227.38320 No -0.06255923163493 Locked 56524 20111219.095758.300 110978419999 1757523209.11820 No -0.06256141061791 Locked 56525 20111219.095758.400 110980169999 1757559191.01720 No -0.06256358962037 Locked 56526 20111219.095758.500 110981919999 1757595173.08420 No -0.06256576864278 Locked 56527 20111219.095758.600 110983669999 1757631155.31220 No -0.06256794768432 Locked 56528 20111219.095758.700 110985419999 1757667137.70620 No -0.06257012674557 Locked 56529 20111219.095758.800 110987169999 1757703120.26320 No -0.06257230582619 Locked 56530 20111219.095758.900 110988919999 1757739102.98320 No -0.06257448492617 Locked 56531 20111219.095759.000 110990669999 1757775085.86660 No -0.06257666404555 Locked 56532 20111219.095759.100 110992419999 1757811068.91960 No -0.06257884318508 Locked 56533 20111219.095759.200 110994169999 1757847052.13060 No -0.06258102234337 Locked 56534 20111219.095759.300 110995919999 1757883035.50860 No -0.0625832015215 Locked 56535 20111219.095759.400 110997669999 1757919019.04860 No -0.06258538071888 Locked 56536 20111219.095759.500 110999419999 1757955002.75460 No -0.06258755993597 Locked 56537 20111219.095759.600 111001169999 1757990986.62460 No -0.06258973917254 Locked 56538 20111219.095759.700 111002919999 1758026970.66060 No -0.06259191842882 Locked 56539 20111219.095759.800 111004669999 1758062954.85960 No -0.06259409770447 Locked 56540 20111219.095759.900 111006419999 1758098939.22160 No -0.06259627699948 Locked 56541 20111219.095800.000 111008169999 1758134923.74630 No -0.06259845631381 Locked 56542 20111219.095800.100 111009919999 1758170908.43630 No -0.06260063564778 Locked 56543 20111219.095800.200 111011669999 1758206893.29230 No -0.06260281500147 Locked 56544 20111219.095800.300 111013419999 1758242878.30830 No -0.06260499437416 Locked 56545 20111219.095800.400 111015169999 1758278863.49230 No -0.0626071737668 Locked 56546 20111219.095800.500 111016919999 1758314848.83930 No -0.06260935317881 Locked 56547 20111219.095800.600 111018669999 1758350834.35230 No -0.06261153261053 Locked 56548 20111219.095800.700 111020419999 1758386820.02530 No -0.06261371206125 Locked 56549 20111219.095800.800 111022169999 1758422805.86530 No -0.06261589153182 Locked 56550 20111219.095800.900 111023919999 1758458791.86830 No -0.06261807102174 Locked 56551 20111219.095801.000 111025669999 1758494778.03710 No -0.06262025053136 Locked 56552 20111219.095801.100 111027419999 1758530764.37110 No -0.06262243006059 Locked 56553 20111219.095801.200 111029169999 1758566750.86410 No -0.06262460960872 Locked 56554 20111219.095801.300 111030919999 1758602737.52510 No -0.0626267891768 Locked 56555 20111219.095801.400 111032669999 1758638724.34710 No -0.062628968764 Locked 56556 20111219.095801.500 111034419999 1758674711.33710 No -0.06263114837115 Locked 56557 20111219.095801.600 111036169999 1758710698.48910 No -0.06263332799755 Locked 56558 20111219.095801.700 111037919999 1758746685.80410 No -0.06263550764331 Locked 56559 20111219.095801.800 111039669999 1758782673.28810 No -0.06263768730915 Locked 56560 20111219.095801.900 111041419999 1758818660.92810 No -0.06263986699351 Locked 56561 20111219.095802.000 111043169999 1758854648.73500 No -0.06264204669769 Locked 56562 20111219.095802.100 111044919999 1758890636.70600 No -0.06264422642137 Locked 56563 20111219.095802.200 111046669999 1758926624.84300 No -0.06264640616477 Locked 56564 20111219.095802.300 111048419999 1758962613.14100 No -0.06264858592729 Locked 56565 20111219.095802.400 111050169999 1758998601.61000 No -0.06265076571011 Locked 56566 20111219.095802.500 111051919999 1759034590.23600 No -0.06265294551159 Locked 56567 20111219.095802.600 111053669999 1759070579.02900 No -0.0626551253329 Locked 56568 20111219.095802.700 111055419999 1759106567.98500 No -0.06265730517358 Locked 56569 20111219.095802.800 111057169999 1759142557.10700 No -0.06265948503397 Locked 56570 20111219.095802.900 111058919999 1759178546.39400 No -0.06266166491396 Locked 56571 20111219.095803.000 111060669999 1759214535.83750 No -0.06266384481254 Locked 56572 20111219.095803.100 111062419999 1759250525.44950 No -0.06266602473113 Locked 56573 20111219.095803.200 111064169999 1759286515.22350 No -0.06266820466896 Locked 56574 20111219.095803.300 111065919999 1759322505.16250 No -0.06267038462639 Locked 56575 20111219.095803.400 111067669999 1759358495.26550 No -0.06267256460331 Locked 56576 20111219.095803.500 111069419999 1759394485.53150 No -0.06267474459958 Locked 56577 20111219.095803.600 111071169999 1759430475.96450 No -0.06267692461569 Locked 56578 20111219.095803.700 111072919999 1759466466.56250 No -0.0626791046514 Locked 56579 20111219.095803.800 111074669999 1759502457.31750 No -0.06268128470575 Locked 56580 20111219.095803.900 111076419999 1759538448.23950 No -0.06268346477994 Locked 56581 20111219.095804.000 111078169999 1759574439.32520 No -0.06268564487358 Locked 56582 20111219.095804.100 111079919999 1759610430.57520 No -0.06268782498673 Locked 56583 20111219.095804.200 111081669999 1759646421.98620 No -0.062690005119 Locked 56584 20111219.095804.300 111083419999 1759682413.56620 No -0.06269218527135 Locked 56585 20111219.095804.400 111085169999 1759718405.30820 No -0.06269436544293 Locked 56586 20111219.095804.500 111086919999 1759754397.21320 No -0.06269654563388 Locked 56587 20111219.095804.600 111088669999 1759790389.28020 No -0.06269872584408 Locked 56588 20111219.095804.700 111090419999 1759826381.51620 No -0.06270090607434 Locked 56589 20111219.095804.800 111092169999 1759862373.91120 No -0.06270308632349 Locked 56590 20111219.095804.900 111093919999 1759898366.47320 No -0.06270526659248 Locked 56591 20111219.095805.000 111095669999 1759934359.19510 No -0.06270744688046 Locked 56592 20111219.095805.100 111097419999 1759970352.08210 No -0.06270962718805 Locked 56593 20111219.095805.200 111099169999 1760006345.13410 No -0.06271180751523 Locked 56594 20111219.095805.300 111100919999 1760042338.34810 No -0.06271398786166 Locked 56595 20111219.095805.400 111102669999 1760078331.72710 No -0.06271616822769 Locked 56596 20111219.095805.500 111104419999 1760114325.27110 No -0.06271834861332 Locked 56597 20111219.095805.600 111106169999 1760150318.97710 No -0.06272052901819 Locked 56598 20111219.095805.700 111107919999 1760186312.85010 No -0.06272270944289 Locked 56599 20111219.095805.800 111109669999 1760222306.88410 No -0.06272488988672 Locked 56600 20111219.095805.900 111111419999 1760258301.07810 No -0.06272707034955 Locked 56601 20111219.095806.000 111113169999 1760294295.44080 No -0.06272925083242 Locked 56602 20111219.095806.100 111114919999 1760330289.96880 No -0.06273143133492 Locked 56603 20111219.095806.200 111116669999 1760366284.65680 No -0.06273361185643 Locked 56604 20111219.095806.300 111118419999 1760402279.50680 No -0.06273579239718 Locked 56605 20111219.095806.400 111120169999 1760438274.52480 No -0.06273797295789 Locked 56606 20111219.095806.500 111121919999 1760474269.70580 No -0.06274015353795 Locked 56607 20111219.095806.600 111123669999 1760510265.04780 No -0.06274233413714 Locked 56608 20111219.095806.700 111125419999 1760546260.55580 No -0.06274451475605 Locked 56609 20111219.095806.800 111127169999 1760582256.22880 No -0.06274669539455 Locked 56610 20111219.095806.900 111128919999 1760618252.06080 No -0.06274887605194 Locked 56611 20111219.095807.000 111130669999 1760654248.05960 No -0.06275105672914 Locked 56612 20111219.095807.100 111132419999 1760690244.22260 No -0.06275323742585 Locked 56613 20111219.095807.200 111134169999 1760726240.54660 No -0.06275541814168 Locked 56614 20111219.095807.300 111135919999 1760762237.03760 No -0.06275759887734 Locked 56615 20111219.095807.400 111137669999 1760798233.69160 No -0.06275977963237 Locked 56616 20111219.095807.500 111139419999 1760834230.50460 No -0.06276196040628 Locked 56617 20111219.095807.600 111141169999 1760870227.48560 No -0.06276414120014 Locked 56618 20111219.095807.700 111142919999 1760906224.63260 No -0.06276632201373 Locked 56619 20111219.095807.800 111144669999 1760942221.93960 No -0.06276850284631 Locked 56620 20111219.095807.900 111146419999 1760978219.41260 No -0.06277068369862 Locked 56621 20111219.095808.000 111148169999 1761014217.04570 No -0.06277286456994 Locked 56622 20111219.095808.100 111149919999 1761050214.84570 No -0.06277504546109 Locked 56623 20111219.095808.200 111151669999 1761086212.80770 No -0.06277722637147 Locked 56624 20111219.095808.300 111153419999 1761122210.93370 No -0.06277940730134 Locked 56625 20111219.095808.400 111155169999 1761158209.22370 No -0.06278158825068 Locked 56626 20111219.095808.500 111156919999 1761194207.67370 No -0.06278376921903 Locked 56627 20111219.095808.600 111158669999 1761230206.28970 No -0.0627859502071 Locked 56628 20111219.095808.700 111160419999 1761266205.06870 No -0.06278813121453 Locked 56629 20111219.095808.800 111162169999 1761302204.01170 No -0.06279031224144 Locked 56630 20111219.095808.900 111163919999 1761338203.11970 No -0.06279249328794 Locked 56631 20111219.095809.000 111165669999 1761374202.38980 No -0.0627946743537 Locked 56632 20111219.095809.100 111167419999 1761410201.82180 No -0.06279685543869 Locked 56633 20111219.095809.200 111169169999 1761446201.41880 No -0.06279903654328 Locked 56634 20111219.095809.300 111170919999 1761482201.17880 No -0.06280121766723 Locked 56635 20111219.095809.400 111172669999 1761518201.10380 No -0.06280339881078 Locked 56636 20111219.095809.500 111174419999 1761554201.18880 No -0.06280557997333 Locked 56637 20111219.095809.600 111176169999 1761590201.43980 No -0.0628077611556 Locked 56638 20111219.095809.700 111177919999 1761626201.85480 No -0.06280994235735 Locked 56639 20111219.095809.800 111179669999 1761662202.43180 No -0.06281212357834 Locked 56640 20111219.095809.900 111181419999 1761698203.17580 No -0.06281430481917 Locked 56641 20111219.095810.000 111183169999 1761734204.08060 No -0.06281648607909 Locked 56642 20111219.095810.100 111184919999 1761770205.14960 No -0.06281866735852 Locked 56643 20111219.095810.200 111186669999 1761806206.38260 No -0.06282084865743 Locked 56644 20111219.095810.300 111188419999 1761842207.77660 No -0.06282302997546 Locked 56645 20111219.095810.400 111190169999 1761878209.33860 No -0.06282521131345 Locked 56646 20111219.095810.500 111191919999 1761914211.05960 No -0.06282739267032 Locked 56647 20111219.095810.600 111193669999 1761950212.94760 No -0.06282957404703 Locked 56648 20111219.095810.700 111195419999 1761986214.99760 No -0.06283175544298 Locked 56649 20111219.095810.800 111197169999 1762022217.21160 No -0.06283393685841 Locked 56650 20111219.095810.900 111198919999 1762058219.58260 No -0.06283611829249 Locked 56651 20111219.095811.000 111200669999 1762094222.12500 No -0.06283829974692 Locked 56652 20111219.095811.100 111202419999 1762130224.82900 No -0.06284048122056 Locked 56653 20111219.095811.200 111204169999 1762166227.69900 No -0.0628426627139 Locked 56654 20111219.095811.300 111205919999 1762202230.73300 No -0.06284484422673 Locked 56655 20111219.095811.400 111207669999 1762238233.92500 No -0.06284702575833 Locked 56656 20111219.095811.500 111209419999 1762274237.28100 No -0.0628492073094 Locked 56657 20111219.095811.600 111211169999 1762310240.80200 No -0.06285138888007 Locked 56658 20111219.095811.700 111212919999 1762346244.48700 No -0.06285357047023 Locked 56659 20111219.095811.800 111214669999 1762382248.33200 No -0.06285575207938 Locked 56660 20111219.095811.900 111216419999 1762418252.34200 No -0.06285793370814 Locked 56661 20111219.095812.000 111218169999 1762454256.51860 No -0.06286011535668 Locked 56662 20111219.095812.100 111219919999 1762490260.85460 No -0.06286229702416 Locked 56663 20111219.095812.200 111221669999 1762526265.35960 No -0.06286447871171 Locked 56664 20111219.095812.300 111223419999 1762562270.02160 No -0.0628666604179 Locked 56665 20111219.095812.400 111225169999 1762598274.84860 No -0.0628688421437 Locked 56666 20111219.095812.500 111226919999 1762634279.83760 No -0.06287102388874 Locked 56667 20111219.095812.600 111228669999 1762670284.99160 No -0.06287320565338 Locked 56668 20111219.095812.700 111230419999 1762706290.30860 No -0.06287538743737 Locked 56669 20111219.095812.800 111232169999 1762742295.78860 No -0.06287756924073 Locked 56670 20111219.095812.900 111233919999 1762778301.43160 No -0.06287975106345 Locked 56671 20111219.095813.000 111235669999 1762814307.23820 No -0.0628819329056 Locked 56672 20111219.095813.100 111237419999 1762850313.20820 No -0.06288411476716 Locked 56673 20111219.095813.200 111239169999 1762886319.34220 No -0.0628862966482 Locked 56674 20111219.095813.300 111240919999 1762922325.63720 No -0.06288847854836 Locked 56675 20111219.095813.400 111242669999 1762958332.09720 No -0.06289066046812 Locked 56676 20111219.095813.500 111244419999 1762994338.72020 No -0.06289284240725 Locked 56677 20111219.095813.600 111246169999 1763030345.50620 No -0.06289502436573 Locked 56678 20111219.095813.700 111247919999 1763066352.45620 No -0.06289720634369 Locked 56679 20111219.095813.800 111249669999 1763102359.57020 No -0.06289938834113 Locked 56680 20111219.095813.900 111251419999 1763138366.84120 No -0.06290157035722 Locked 56681 20111219.095814.000 111253169999 1763174374.27870 No -0.06290375239309 Locked 56682 20111219.095814.100 111254919999 1763210381.88070 No -0.06290593444849 Locked 56683 20111219.095814.200 111256669999 1763246389.64770 No -0.06290811652349 Locked 56684 20111219.095814.300 111258419999 1763282397.57370 No -0.06291029861738 Locked 56685 20111219.095814.400 111260169999 1763318405.66770 No -0.06291248073123 Locked 56686 20111219.095814.500 111261919999 1763354413.92170 No -0.06291466286407 Locked 56687 20111219.095814.600 111263669999 1763390422.33870 No -0.06291684501628 Locked 56688 20111219.095814.700 111265419999 1763426430.92270 No -0.06291902718833 Locked 56689 20111219.095814.800 111267169999 1763462439.66770 No -0.06292120937949 Locked 56690 20111219.095814.900 111268919999 1763498448.57170 No -0.06292339158955 Locked 56691 20111219.095815.000 111270669999 1763534457.64410 No -0.0629255738196 Locked 56692 20111219.095815.100 111272419999 1763570466.87910 No -0.06292775606897 Locked 56693 20111219.095815.200 111274169999 1763606476.27110 No -0.06292993833699 Locked 56694 20111219.095815.300 111275919999 1763642485.82810 No -0.0629321206246 Locked 56695 20111219.095815.400 111277669999 1763678495.55010 No -0.06293430293182 Locked 56696 20111219.095815.500 111279419999 1763714505.43610 No -0.06293648525851 Locked 56697 20111219.095815.600 111281169999 1763750515.48310 No -0.06293866760433 Locked 56698 20111219.095815.700 111282919999 1763786525.69410 No -0.06294084996962 Locked 56699 20111219.095815.800 111284669999 1763822536.06810 No -0.06294303235428 Locked 56700 20111219.095815.900 111286419999 1763858546.60510 No -0.0629452147583 Locked 56701 20111219.095816.000 111288169999 1763894557.30780 No -0.062947397182 Locked 56702 20111219.095816.100 111289919999 1763930568.16880 No -0.0629495796245 Locked 56703 20111219.095816.200 111291669999 1763966579.19580 No -0.06295176208672 Locked 56704 20111219.095816.300 111293419999 1764002590.38880 No -0.06295394456865 Locked 56705 20111219.095816.400 111295169999 1764038601.73880 No -0.06295612706924 Locked 56706 20111219.095816.500 111296919999 1764074613.25380 No -0.06295830958942 Locked 56707 20111219.095816.600 111298669999 1764110624.93580 No -0.06296049212944 Locked 56708 20111219.095816.700 111300419999 1764146636.77680 No -0.06296267468834 Locked 56709 20111219.095816.800 111302169999 1764182648.78180 No -0.06296485726673 Locked 56710 20111219.095816.900 111303919999 1764218660.95080 No -0.06296703986459 Locked 56711 20111219.095817.000 111305669999 1764254673.27970 No -0.06296922248144 Locked 56712 20111219.095817.100 111307419999 1764290685.77270 No -0.06297140511779 Locked 56713 20111219.095817.200 111309169999 1764326698.43170 No -0.06297358777386 Locked 56714 20111219.095817.300 111310919999 1764362711.25070 No -0.06297577044892 Locked 56715 20111219.095817.400 111312669999 1764398724.23470 No -0.06297795314359 Locked 56716 20111219.095817.500 111314419999 1764434737.37870 No -0.06298013585726 Locked 56717 20111219.095817.600 111316169999 1764470750.68670 No -0.06298231859041 Locked 56718 20111219.095817.700 111317919999 1764506764.16070 No -0.06298450134328 Locked 56719 20111219.095817.800 111319669999 1764542777.79570 No -0.06298668411527 Locked 56720 20111219.095817.900 111321419999 1764578791.59070 No -0.06298886690627 Locked 56721 20111219.095818.000 111323169999 1764614805.54750 No -0.06299104971648 Locked 56722 20111219.095818.100 111324919999 1764650819.67050 No -0.06299323254644 Locked 56723 20111219.095818.200 111326669999 1764686833.95350 No -0.0629954153954 Locked 56724 20111219.095818.300 111328419999 1764722848.40550 No -0.06299759826443 Locked 56725 20111219.095818.400 111330169999 1764758863.01850 No -0.06299978115258 Locked 56726 20111219.095818.500 111331919999 1764794877.79250 No -0.06300196405986 Locked 56727 20111219.095818.600 111333669999 1764830892.72750 No -0.06300414698627 Locked 56728 20111219.095818.700 111335419999 1764866907.83050 No -0.06300632993262 Locked 56729 20111219.095818.800 111337169999 1764902923.09150 No -0.06300851289775 Locked 56730 20111219.095818.900 111338919999 1764938938.51550 No -0.06301069588223 Locked 56731 20111219.095819.000 111340669999 1764974954.10490 No -0.06301287888636 Locked 56732 20111219.095819.100 111342419999 1765010969.85590 No -0.06301506190969 Locked 56733 20111219.095819.200 111344169999 1765046985.76990 No -0.06301724495237 Locked 56734 20111219.095819.300 111345919999 1765083001.84590 No -0.0630194280143 Locked 56735 20111219.095819.400 111347669999 1765119018.08490 No -0.06302161109559 Locked 56736 20111219.095819.500 111349419999 1765155034.48990 No -0.06302379419659 Locked 56737 20111219.095819.600 111351169999 1765191051.05390 No -0.06302597731649 Locked 56738 20111219.095819.700 111352919999 1765227067.78290 No -0.06302816045598 Locked 56739 20111219.095819.800 111354669999 1765263084.67490 No -0.06303034361483 Locked 56740 20111219.095819.900 111356419999 1765299101.73090 No -0.06303252679316 Locked 56741 20111219.095820.000 111358169999 1765335118.94600 No -0.06303470999039 Locked 56742 20111219.095820.100 111359919999 1765371136.32500 No -0.06303689320708 Locked 56743 20111219.095820.200 111361669999 1765407153.86900 No -0.06303907644337 Locked 56744 20111219.095820.300 111363419999 1765443171.57300 No -0.06304125969867 Locked 56745 20111219.095820.400 111365169999 1765479189.44100 No -0.06304344297345 Locked 56746 20111219.095820.500 111366919999 1765515207.47400 No -0.06304562626783 Locked 56747 20111219.095820.600 111368669999 1765551225.66900 No -0.06304780958144 Locked 56748 20111219.095820.700 111370419999 1765587244.02600 No -0.0630499929143 Locked 56749 20111219.095820.800 111372169999 1765623262.54500 No -0.06305217626641 Locked 56750 20111219.095820.900 111373919999 1765659281.22600 No -0.06305435963775 Locked 56751 20111219.095821.000 111375669999 1765695300.06580 No -0.06305654302796 Locked 56752 20111219.095821.100 111377419999 1765731319.07480 No -0.06305872643826 Locked 56753 20111219.095821.200 111379169999 1765767338.24180 No -0.06306090986733 Locked 56754 20111219.095821.300 111380919999 1765803357.57480 No -0.06306309331612 Locked 56755 20111219.095821.400 111382669999 1765839377.07280 No -0.0630652767845 Locked 56756 20111219.095821.500 111384419999 1765875396.72780 No -0.06306746027154 Locked 56757 20111219.095821.600 111386169999 1765911416.54780 No -0.06306964377817 Locked 56758 20111219.095821.700 111387919999 1765947436.53080 No -0.06307182730416 Locked 56759 20111219.095821.800 111389669999 1765983456.67580 No -0.06307401084939 Locked 56760 20111219.095821.900 111391419999 1766019476.98280 No -0.06307619441387 Locked 56761 20111219.095822.000 111393169999 1766055497.45480 No -0.06307837799795 Locked 56762 20111219.095822.100 111394919999 1766091518.08780 No -0.06308056160115 Locked 56763 20111219.095822.200 111396669999 1766127538.88180 No -0.06308274522347 Locked 56764 20111219.095822.300 111398419999 1766163559.84080 No -0.06308492886539 Locked 56765 20111219.095822.400 111400169999 1766199580.96180 No -0.06308711252655 Locked 56766 20111219.095822.500 111401919999 1766235602.24480 No -0.06308929620695 Locked 56767 20111219.095822.600 111403669999 1766271623.69280 No -0.06309147990696 Locked 56768 20111219.095822.700 111405419999 1766307645.30280 No -0.0630936636262 Locked 56769 20111219.095822.800 111407169999 1766343667.07280 No -0.06309584736445 Locked 56770 20111219.095822.900 111408919999 1766379689.00780 No -0.0630980311223 Locked 56771 20111219.095823.000 111410669999 1766415711.10500 No -0.06310021489941 Locked 56772 20111219.095823.100 111412419999 1766451733.36400 No -0.06310239869574 Locked 56773 20111219.095823.200 111414169999 1766487755.78600 No -0.06310458251143 Locked 56774 20111219.095823.300 111415919999 1766523778.37000 No -0.06310676634637 Locked 56775 20111219.095823.400 111417669999 1766559801.11300 No -0.06310895020018 Locked 56776 20111219.095823.500 111419419999 1766595824.02300 No -0.06311113407384 Locked 56777 20111219.095823.600 111421169999 1766631847.09800 No -0.06311331796709 Locked 56778 20111219.095823.700 111422919999 1766667870.33100 No -0.06311550187911 Locked 56779 20111219.095823.800 111424669999 1766703893.72900 No -0.06311768581073 Locked 56780 20111219.095823.900 111426419999 1766739917.29200 No -0.06311986976195 Locked 56781 20111219.095824.000 111428169999 1766775941.01200 No -0.06312205373181 Locked 56782 20111219.095824.100 111429919999 1766811964.89700 No -0.06312423772128 Locked 56783 20111219.095824.200 111431669999 1766847988.94800 No -0.06312642173046 Locked 56784 20111219.095824.300 111433419999 1766884013.15400 No -0.06312860575805 Locked 56785 20111219.095824.400 111435169999 1766920037.52700 No -0.06313078980548 Locked 56786 20111219.095824.500 111436919999 1766956062.06600 No -0.06313297387262 Locked 56787 20111219.095824.600 111438669999 1766992086.76400 No -0.06313515795865 Locked 56788 20111219.095824.700 111440419999 1767028111.62100 No -0.06313734206357 Locked 56789 20111219.095824.800 111442169999 1767064136.64700 No -0.06313952618856 Locked 56790 20111219.095824.900 111443919999 1767100161.82900 No -0.06314171033208 Locked 56791 20111219.095825.000 111445669999 1767136187.17480 No -0.06314389449505 Locked 56792 20111219.095825.100 111447419999 1767172212.68480 No -0.06314607867753 Locked 56793 20111219.095825.200 111449169999 1767208238.35980 No -0.0631482628796 Locked 56794 20111219.095825.300 111450919999 1767244264.19180 No -0.06315044710033 Locked 56795 20111219.095825.400 111452669999 1767280290.18980 No -0.06315263134077 Locked 56796 20111219.095825.500 111454419999 1767316316.34880 No -0.06315481560033 Locked 56797 20111219.095825.600 111456169999 1767352342.67080 No -0.06315699987926 Locked 56798 20111219.095825.700 111457919999 1767388369.15480 No -0.06315918417743 Locked 56799 20111219.095825.800 111459669999 1767424395.80380 No -0.06316136849519 Locked 56800 20111219.095825.900 111461419999 1767460422.61080 No -0.06316355283173 Locked 56801 20111219.095826.000 111463169999 1767496449.58380 No -0.06316573718797 Locked 56802 20111219.095826.100 111464919999 1767532476.71980 No -0.06316792156358 Locked 56803 20111219.095826.200 111466669999 1767568504.01480 No -0.06317010595808 Locked 56804 20111219.095826.300 111468419999 1767604531.47680 No -0.06317229037241 Locked 56805 20111219.095826.400 111470169999 1767640559.09780 No -0.06317447480563 Locked 56806 20111219.095826.500 111471919999 1767676586.88180 No -0.06317665925821 Locked 56807 20111219.095826.600 111473669999 1767712614.82980 No -0.06317884373027 Locked 56808 20111219.095826.700 111475419999 1767748642.93680 No -0.06318102822121 Locked 56809 20111219.095826.800 111477169999 1767784671.20680 No -0.06318321273152 Locked 56810 20111219.095826.900 111478919999 1767820699.64080 No -0.0631853972613 Locked 56811 20111219.095827.000 111480669999 1767856728.23570 No -0.0631875818102 Locked 56812 20111219.095827.100 111482419999 1767892756.99370 No -0.06318976637846 Locked 56813 20111219.095827.200 111484169999 1767928785.91470 No -0.06319195096609 Locked 56814 20111219.095827.300 111485919999 1767964814.99570 No -0.06319413557273 Locked 56815 20111219.095827.400 111487669999 1768000844.23870 No -0.0631963201986 Locked 56816 20111219.095827.500 111489419999 1768036873.64670 No -0.06319850484407 Locked 56817 20111219.095827.600 111491169999 1768072903.21770 No -0.06320068950891 Locked 56818 20111219.095827.700 111492919999 1768108932.94870 No -0.06320287419275 Locked 56819 20111219.095827.800 111494669999 1768144962.84370 No -0.06320505889606 Locked 56820 20111219.095827.900 111496419999 1768180992.90170 No -0.06320724361874 Locked 56821 20111219.095828.000 111498169999 1768217023.11950 No -0.0632094283604 Locked 56822 20111219.095828.100 111499919999 1768253053.49850 No -0.06321161312121 Locked 56823 20111219.095828.200 111501669999 1768289084.04050 No -0.06321379790138 Locked 56824 20111219.095828.300 111503419999 1768325114.74650 No -0.06321598270103 Locked 56825 20111219.095828.400 111505169999 1768361145.61150 No -0.06321816751956 Locked 56826 20111219.095828.500 111506919999 1768397176.64050 No -0.06322035235757 Locked 56827 20111219.095828.600 111508669999 1768433207.83350 No -0.06322253721506 Locked 56828 20111219.095828.700 111510419999 1768469239.18950 No -0.06322472209192 Locked 56829 20111219.095828.800 111512169999 1768505270.70450 No -0.06322690698765 Locked 56830 20111219.095828.900 111513919999 1768541302.38150 No -0.06322909190263 Locked 56831 20111219.095829.000 111515669999 1768577334.21970 No -0.06323127683676 Locked 56832 20111219.095829.100 111517419999 1768613366.22470 No -0.0632334617907 Locked 56833 20111219.095829.200 111519169999 1768649398.38870 No -0.06323564676353 Locked 56834 20111219.095829.300 111520919999 1768685430.71270 No -0.06323783175536 Locked 56835 20111219.095829.400 111522669999 1768721463.20470 No -0.06324001676714 Locked 56836 20111219.095829.500 111524419999 1768757495.85570 No -0.06324220179781 Locked 56837 20111219.095829.600 111526169999 1768793528.67070 No -0.06324438684796 Locked 56838 20111219.095829.700 111527919999 1768829561.64770 No -0.06324657191735 Locked 56839 20111219.095829.800 111529669999 1768865594.78670 No -0.06324875700599 Locked 56840 20111219.095829.900 111531419999 1768901628.08470 No -0.0632509421135 Locked 56841 20111219.095830.000 111533169999 1768937661.54930 No -0.06325312724081 Locked 56842 20111219.095830.100 111534919999 1768973695.17430 No -0.06325531238717 Locked 56843 20111219.095830.200 111536669999 1769009728.95930 No -0.06325749755254 Locked 56844 20111219.095830.300 111538419999 1769045762.90830 No -0.06325968273738 Locked 56845 20111219.095830.400 111540169999 1769081797.01830 No -0.06326186794135 Locked 56846 20111219.095830.500 111541919999 1769117831.29230 No -0.06326405316479 Locked 56847 20111219.095830.600 111543669999 1769153865.72930 No -0.0632662384076 Locked 56848 20111219.095830.700 111545419999 1769189900.32730 No -0.06326842366953 Locked 56849 20111219.095830.800 111547169999 1769225935.08830 No -0.06327060895082 Locked 56850 20111219.095830.900 111548919999 1769261970.00930 No -0.06327279425112 Locked 56851 20111219.095831.000 111550669999 1769298005.09140 No -0.06327497957055 Locked 56852 20111219.095831.100 111552419999 1769334040.33540 No -0.06327716490921 Locked 56853 20111219.095831.200 111554169999 1769370075.74640 No -0.0632793502677 Locked 56854 20111219.095831.300 111555919999 1769406111.31540 No -0.06328153564497 Locked 56855 20111219.095831.400 111557669999 1769442147.04640 No -0.06328372104147 Locked 56856 20111219.095831.500 111559419999 1769478182.94240 No -0.06328590645758 Locked 56857 20111219.095831.600 111561169999 1769514218.99540 No -0.06328809189233 Locked 56858 20111219.095831.700 111562919999 1769550255.21740 No -0.06329027734716 Locked 56859 20111219.095831.800 111564669999 1769586291.59740 No -0.06329246282075 Locked 56860 20111219.095831.900 111566419999 1769622328.13740 No -0.06329464831334 Locked 56861 20111219.095832.000 111568169999 1769658364.83950 No -0.0632968338252 Locked 56862 20111219.095832.100 111569919999 1769694401.70550 No -0.06329901935651 Locked 56863 20111219.095832.200 111571669999 1769730438.73350 No -0.06330120490707 Locked 56864 20111219.095832.300 111573419999 1769766475.92250 No -0.06330339047676 Locked 56865 20111219.095832.400 111575169999 1769802513.27350 No -0.06330557606568 Locked 56866 20111219.095832.500 111576919999 1769838550.79050 No -0.06330776167433 Locked 56867 20111219.095832.600 111578669999 1769874588.46550 No -0.06330994730174 Locked 56868 20111219.095832.700 111580419999 1769910626.30550 No -0.06331213294874 Locked 56869 20111219.095832.800 111582169999 1769946664.30650 No -0.06331431861488 Locked 56870 20111219.095832.900 111583919999 1769982702.46850 No -0.06331650430013 Locked 56871 20111219.095833.000 111585669999 1770018740.79310 No -0.0633186900047 Locked 56872 20111219.095833.100 111587419999 1770054779.27710 No -0.0633208757282 Locked 56873 20111219.095833.200 111589169999 1770090817.92410 No -0.06332306147106 Locked 56874 20111219.095833.300 111590919999 1770126856.73610 No -0.06332524723352 Locked 56875 20111219.095833.400 111592669999 1770162895.70810 No -0.06332743301499 Locked 56876 20111219.095833.500 111594419999 1770198934.84010 No -0.06332961881545 Locked 56877 20111219.095833.600 111596169999 1770234974.13810 No -0.06333180463564 Locked 56878 20111219.095833.700 111597919999 1770271013.59610 No -0.06333399047483 Locked 56879 20111219.095833.800 111599669999 1770307053.21410 No -0.06333617633303 Locked 56880 20111219.095833.900 111601419999 1770343092.99610 No -0.0633383622107 Locked 56881 20111219.095834.000 111603169999 1770379132.93980 No -0.06334054810758 Locked 56882 20111219.095834.100 111604919999 1770415173.04580 No -0.06334273402374 Locked 56883 20111219.095834.200 111606669999 1770451213.31280 No -0.06334491995902 Locked 56884 20111219.095834.300 111608419999 1770487253.74080 No -0.06334710591343 Locked 56885 20111219.095834.400 111610169999 1770523294.33080 No -0.06334929188707 Locked 56886 20111219.095834.500 111611919999 1770559335.08180 No -0.06335147787984 Locked 56887 20111219.095834.600 111613669999 1770595375.99780 No -0.06335366389221 Locked 56888 20111219.095834.700 111615419999 1770631417.07480 No -0.0633558499237 Locked 56889 20111219.095834.800 111617169999 1770667458.31180 No -0.0633580359742 Locked 56890 20111219.095834.900 111618919999 1770703499.71180 No -0.06336022204406 Locked 56891 20111219.095835.000 111620669999 1770739541.27200 No -0.06336240813294 Locked 56892 20111219.095835.100 111622419999 1770775582.99500 No -0.06336459424116 Locked 56893 20111219.095835.200 111624169999 1770811624.88200 No -0.06336678036887 Locked 56894 20111219.095835.300 111625919999 1770847666.92800 No -0.06336896651545 Locked 56895 20111219.095835.400 111627669999 1770883709.13900 No -0.06337115268164 Locked 56896 20111219.095835.500 111629419999 1770919751.51200 No -0.06337333886707 Locked 56897 20111219.095835.600 111631169999 1770955794.04400 No -0.06337552507138 Locked 56898 20111219.095835.700 111632919999 1770991836.73800 No -0.06337771129494 Locked 56899 20111219.095835.800 111634669999 1771027879.59700 No -0.06337989753809 Locked 56900 20111219.095835.900 111636419999 1771063922.61300 No -0.06338208379989 Locked 56901 20111219.095836.000 111638169999 1771099965.79350 No -0.06338427008123 Locked 56902 20111219.095836.100 111639919999 1771136009.13750 No -0.06338645638199 Locked 56903 20111219.095836.200 111641669999 1771172052.64050 No -0.06338864270164 Locked 56904 20111219.095836.300 111643419999 1771208096.30550 No -0.06339082904053 Locked 56905 20111219.095836.400 111645169999 1771244140.13350 No -0.06339301539878 Locked 56906 20111219.095836.500 111646919999 1771280184.12350 No -0.06339520177627 Locked 56907 20111219.095836.600 111648669999 1771316228.27250 No -0.06339738817265 Locked 56908 20111219.095836.700 111650419999 1771352272.58750 No -0.06339957458874 Locked 56909 20111219.095836.800 111652169999 1771388317.06250 No -0.06340176102384 Locked 56910 20111219.095836.900 111653919999 1771424361.69250 No -0.06340394747735 Locked 56911 20111219.095837.000 111655669999 1771460406.49190 No -0.06340613395098 Locked 56912 20111219.095837.100 111657419999 1771496451.45090 No -0.06340832044357 Locked 56913 20111219.095837.200 111659169999 1771532496.56790 No -0.06341050695492 Locked 56914 20111219.095837.300 111660919999 1771568541.85090 No -0.06341269348599 Locked 56915 20111219.095837.400 111662669999 1771604587.29290 No -0.06341488003595 Locked 56916 20111219.095837.500 111664419999 1771640632.89590 No -0.06341706660503 Locked 56917 20111219.095837.600 111666169999 1771676678.66590 No -0.06341925319394 Locked 56918 20111219.095837.700 111667919999 1771712724.58990 No -0.06342143980115 Locked 56919 20111219.095837.800 111669669999 1771748770.68190 No -0.06342362642832 Locked 56920 20111219.095837.900 111671419999 1771784816.93490 No -0.0634258130746 Locked 56921 20111219.095838.000 111673169999 1771820863.34800 No -0.0634279997399 Locked 56922 20111219.095838.100 111674919999 1771856909.92100 No -0.0634301864242 Locked 56923 20111219.095838.200 111676669999 1771892956.65700 No -0.06343237312785 Locked 56924 20111219.095838.300 111678419999 1771929003.55400 No -0.06343455985063 Locked 56925 20111219.095838.400 111680169999 1771965050.61300 No -0.06343674659265 Locked 56926 20111219.095838.500 111681919999 1772001097.83500 No -0.06343893335403 Locked 56927 20111219.095838.600 111683669999 1772037145.21800 No -0.06344112013454 Locked 56928 20111219.095838.700 111685419999 1772073192.76300 No -0.06344330693429 Locked 56929 20111219.095838.800 111687169999 1772109240.47000 No -0.06344549375327 Locked 56930 20111219.095838.900 111688919999 1772145288.33800 No -0.06344768059139 Locked 56931 20111219.095839.000 111690669999 1772181336.36570 No -0.06344986744847 Locked 56932 20111219.095839.100 111692419999 1772217384.55670 No -0.06345205432494 Locked 56933 20111219.095839.200 111694169999 1772253432.90970 No -0.06345424122066 Locked 56934 20111219.095839.300 111695919999 1772289481.42370 No -0.0634564281355 Locked 56935 20111219.095839.400 111697669999 1772325530.09770 No -0.06345861506935 Locked 56936 20111219.095839.500 111699419999 1772361578.93570 No -0.06346080202268 Locked 56937 20111219.095839.600 111701169999 1772397627.93370 No -0.06346298899501 Locked 56938 20111219.095839.700 111702919999 1772433677.09370 No -0.06346517598658 Locked 56939 20111219.095839.800 111704669999 1772469726.41470 No -0.06346736299728 Locked 56940 20111219.095839.900 111706419999 1772505775.89870 No -0.06346955002733 Locked 56941 20111219.095840.000 111708169999 1772541825.54030 No -0.06347173707611 Locked 56942 20111219.095840.100 111709919999 1772577875.34830 No -0.06347392414465 Locked 56943 20111219.095840.200 111711669999 1772613925.31230 No -0.06347611123172 Locked 56944 20111219.095840.300 111713419999 1772649975.44030 No -0.06347829833827 Locked 56945 20111219.095840.400 111715169999 1772686025.73030 No -0.06348048546406 Locked 56946 20111219.095840.500 111716919999 1772722076.17930 No -0.06348267260874 Locked 56947 20111219.095840.600 111718669999 1772758126.79130 No -0.06348485977278 Locked 56948 20111219.095840.700 111720419999 1772794177.56830 No -0.06348704695641 Locked 56949 20111219.095840.800 111722169999 1772830228.50330 No -0.06348923415882 Locked 56950 20111219.095840.900 111723919999 1772866279.60230 No -0.0634914213807 Locked 56951 20111219.095841.000 111725669999 1772902330.86040 No -0.06349360862148 Locked 56952 20111219.095841.100 111727419999 1772938382.27940 No -0.06349579588137 Locked 56953 20111219.095841.200 111729169999 1772974433.86040 No -0.06349798316051 Locked 56954 20111219.095841.300 111730919999 1773010485.60740 No -0.06350017045936 Locked 56955 20111219.095841.400 111732669999 1773046537.51040 No -0.06350235777674 Locked 56956 20111219.095841.500 111734419999 1773082589.57340 No -0.06350454511312 Locked 56957 20111219.095841.600 111736169999 1773118641.80840 No -0.06350673246994 Locked 56958 20111219.095841.700 111737919999 1773154694.19440 No -0.06350891984469 Locked 56959 20111219.095841.800 111739669999 1773190746.74240 No -0.06351110723868 Locked 56960 20111219.095841.900 111741419999 1773226799.45540 No -0.06351329465227 Locked 56961 20111219.095842.000 111743169999 1773262852.33030 No -0.06351548208509 Locked 56962 20111219.095842.100 111744919999 1773298905.36230 No -0.06351766953657 Locked 56963 20111219.095842.200 111746669999 1773334958.55830 No -0.06351985700753 Locked 56964 20111219.095842.300 111748419999 1773371011.91430 No -0.06352204449749 Locked 56965 20111219.095842.400 111750169999 1773407065.43130 No -0.06352423200658 Locked 56966 20111219.095842.500 111751919999 1773443119.11030 No -0.06352641953491 Locked 56967 20111219.095842.600 111753669999 1773479172.95030 No -0.06352860708237 Locked 56968 20111219.095842.700 111755419999 1773515226.95330 No -0.06353079464918 Locked 56969 20111219.095842.800 111757169999 1773551281.11630 No -0.063532982235 Locked 56970 20111219.095842.900 111758919999 1773587335.43830 No -0.0635351698397 Locked 56971 20111219.095843.000 111760669999 1773623389.92030 No -0.06353735746341 Locked 56972 20111219.095843.100 111762419999 1773659444.56730 No -0.06353954510672 Locked 56973 20111219.095843.200 111764169999 1773695499.37630 No -0.06354173276926 Locked 56974 20111219.095843.300 111765919999 1773731554.34430 No -0.0635439204507 Locked 56975 20111219.095843.400 111767669999 1773767609.47630 No -0.06354610815161 Locked 56976 20111219.095843.500 111769419999 1773803664.76830 No -0.06354829587153 Locked 56977 20111219.095843.600 111771169999 1773839720.21930 No -0.06355048361033 Locked 56978 20111219.095843.700 111772919999 1773875775.83830 No -0.06355267136909 Locked 56979 20111219.095843.800 111774669999 1773911831.61130 No -0.06355485914614 Locked 56980 20111219.095843.900 111776419999 1773947887.54630 No -0.06355704694243 Locked 56981 20111219.095844.000 111778169999 1773983943.64230 No -0.06355923475785 Locked 56982 20111219.095844.100 111779919999 1774019999.90430 No -0.06356142259298 Locked 56983 20111219.095844.200 111781669999 1774056056.32130 No -0.06356361044653 Locked 56984 20111219.095844.300 111783419999 1774092112.90330 No -0.06356579831967 Locked 56985 20111219.095844.400 111785169999 1774128169.64630 No -0.06356798621193 Locked 56986 20111219.095844.500 111786919999 1774164226.55430 No -0.0635701741238 Locked 56987 20111219.095844.600 111788669999 1774200283.61730 No -0.06357236205407 Locked 56988 20111219.095844.700 111790419999 1774236340.84730 No -0.06357455000418 Locked 56989 20111219.095844.800 111792169999 1774272398.23330 No -0.06357673797282 Locked 56990 20111219.095844.900 111793919999 1774308455.78130 No -0.0635789259607 Locked 56991 20111219.095845.000 111795669999 1774344513.49190 No -0.06358111396789 Locked 56992 20111219.095845.100 111797419999 1774380571.35990 No -0.06358330199378 Locked 56993 20111219.095845.200 111799169999 1774416629.38990 No -0.06358549003892 Locked 56994 20111219.095845.300 111800919999 1774452687.58490 No -0.06358767810365 Locked 56995 20111219.095845.400 111802669999 1774488745.93890 No -0.06358986618726 Locked 56996 20111219.095845.500 111804419999 1774524804.45090 No -0.06359205428964 Locked 56997 20111219.095845.600 111806169999 1774560863.13090 No -0.06359424241198 Locked 56998 20111219.095845.700 111807919999 1774596921.96690 No -0.06359643055285 Locked 56999 20111219.095845.800 111809669999 1774632980.96690 No -0.06359861871319 Locked 57000 20111219.095845.900 111811419999 1774669040.12590 No -0.06360080689243 Locked 57001 20111219.095846.000 111813169999 1774705099.44870 No -0.06360299509111 Locked 57002 20111219.095846.100 111814919999 1774741158.92570 No -0.06360518330812 Locked 57003 20111219.095846.200 111816669999 1774777218.56870 No -0.06360737154484 Locked 57004 20111219.095846.300 111818419999 1774813278.37370 No -0.0636095598008 Locked 57005 20111219.095846.400 111820169999 1774849338.33670 No -0.06361174807553 Locked 57006 20111219.095846.500 111821919999 1774885398.46570 No -0.06361393636998 Locked 57007 20111219.095846.600 111823669999 1774921458.75070 No -0.06361612468295 Locked 57008 20111219.095846.700 111825419999 1774957519.20270 No -0.06361831301576 Locked 57009 20111219.095846.800 111827169999 1774993579.81070 No -0.06362050136711 Locked 57010 20111219.095846.900 111828919999 1775029640.58270 No -0.06362268973793 Locked 57011 20111219.095847.000 111830669999 1775065701.51330 No -0.06362487812758 Locked 57012 20111219.095847.100 111832419999 1775101762.60730 No -0.06362706653665 Locked 57013 20111219.095847.200 111834169999 1775137823.86230 No -0.06362925496484 Locked 57014 20111219.095847.300 111835919999 1775173885.27430 No -0.06363144341168 Locked 57015 20111219.095847.400 111837669999 1775209946.85030 No -0.063633631878 Locked 57016 20111219.095847.500 111839419999 1775246008.58730 No -0.06363582036344 Locked 57017 20111219.095847.600 111841169999 1775282070.48530 No -0.063638008868 Locked 57018 20111219.095847.700 111842919999 1775318132.54730 No -0.06364019739205 Locked 57019 20111219.095847.800 111844669999 1775354194.76730 No -0.06364238593486 Locked 57020 20111219.095847.900 111846419999 1775390257.14630 No -0.06364457449656 Locked 57021 20111219.095848.000 111848169999 1775426319.68610 No -0.06364676307735 Locked 57022 20111219.095848.100 111849919999 1775462382.39110 No -0.06364895167777 Locked 57023 20111219.095848.200 111851669999 1775498445.25310 No -0.06365114029684 Locked 57024 20111219.095848.300 111853419999 1775534508.28310 No -0.06365332893586 Locked 57025 20111219.095848.400 111855169999 1775570571.46810 No -0.06365551759329 Locked 57026 20111219.095848.500 111856919999 1775606634.81410 No -0.06365770626984 Locked 57027 20111219.095848.600 111858669999 1775642698.32410 No -0.06365989496588 Locked 57028 20111219.095848.700 111860419999 1775678761.99610 No -0.06366208368115 Locked 57029 20111219.095848.800 111862169999 1775714825.82410 No -0.06366427241496 Locked 57030 20111219.095848.900 111863919999 1775750889.81610 No -0.06366646116824 Locked 57031 20111219.095849.000 111865669999 1775786953.96710 No -0.06366864994042 Locked 57032 20111219.095849.100 111867419999 1775823018.27910 No -0.06367083873171 Locked 57033 20111219.095849.200 111869169999 1775859082.75310 No -0.06367302754225 Locked 57034 20111219.095849.300 111870919999 1775895147.38510 No -0.06367521637155 Locked 57035 20111219.095849.400 111872669999 1775931212.18110 No -0.06367740522033 Locked 57036 20111219.095849.500 111874419999 1775967277.13810 No -0.06367959408824 Locked 57037 20111219.095849.600 111876169999 1776003342.25510 No -0.06368178297515 Locked 57038 20111219.095849.700 111877919999 1776039407.53510 No -0.06368397188142 Locked 57039 20111219.095849.800 111879669999 1776075472.97210 No -0.06368616080634 Locked 57040 20111219.095849.900 111881419999 1776111538.57110 No -0.0636883497505 Locked 57041 20111219.095850.000 111883169999 1776147604.33180 No -0.06369053871387 Locked 57042 20111219.095850.100 111884919999 1776183670.25280 No -0.06369272769627 Locked 57043 20111219.095850.200 111886669999 1776219736.33380 No -0.06369491669768 Locked 57044 20111219.095850.300 111888419999 1776255802.57980 No -0.0636971057187 Locked 57045 20111219.095850.400 111890169999 1776291868.98080 No -0.06369929475812 Locked 57046 20111219.095850.500 111891919999 1776327935.54680 No -0.06370148381714 Locked 57047 20111219.095850.600 111893669999 1776364002.26980 No -0.0637036728948 Locked 57048 20111219.095850.700 111895419999 1776400069.15980 No -0.06370586199231 Locked 57049 20111219.095850.800 111897169999 1776436136.20680 No -0.06370805110846 Locked 57050 20111219.095850.900 111898919999 1776472203.40980 No -0.06371024024314 Locked 57051 20111219.095851.000 111900669999 1776508270.77590 No -0.06371242939719 Locked 57052 20111219.095851.100 111902419999 1776544338.30590 No -0.06371461857071 Locked 57053 20111219.095851.200 111904169999 1776580405.99590 No -0.06371680776324 Locked 57054 20111219.095851.300 111905919999 1776616473.84290 No -0.06371899697441 Locked 57055 20111219.095851.400 111907669999 1776652541.85690 No -0.06372118620542 Locked 57056 20111219.095851.500 111909419999 1776688610.02590 No -0.06372337545484 Locked 57057 20111219.095851.600 111911169999 1776724678.35790 No -0.06372556472362 Locked 57058 20111219.095851.700 111912919999 1776760746.85390 No -0.06372775401188 Locked 57059 20111219.095851.800 111914669999 1776796815.50890 No -0.06372994331903 Locked 57060 20111219.095851.900 111916419999 1776832884.32390 No -0.06373213264518 Locked 57061 20111219.095852.000 111918169999 1776868953.29650 No -0.06373432199005 Locked 57062 20111219.095852.100 111919919999 1776905022.43150 No -0.06373651135421 Locked 57063 20111219.095852.200 111921669999 1776941091.73050 No -0.06373870073785 Locked 57064 20111219.095852.300 111923419999 1776977161.18850 No -0.06374089014037 Locked 57065 20111219.095852.400 111925169999 1777013230.80750 No -0.06374307956202 Locked 57066 20111219.095852.500 111926919999 1777049300.58550 No -0.06374526900255 Locked 57067 20111219.095852.600 111928669999 1777085370.53050 No -0.06374745846292 Locked 57068 20111219.095852.700 111930419999 1777121440.63050 No -0.0637496479417 Locked 57069 20111219.095852.800 111932169999 1777157510.89350 No -0.06375183743984 Locked 57070 20111219.095852.900 111933919999 1777193581.31650 No -0.06375402695699 Locked 57071 20111219.095853.000 111935669999 1777229651.89890 No -0.06375621649307 Locked 57072 20111219.095853.100 111937419999 1777265722.63790 No -0.06375840604775 Locked 57073 20111219.095853.200 111939169999 1777301793.54390 No -0.06376059562226 Locked 57074 20111219.095853.300 111940919999 1777337864.60490 No -0.06376278521519 Locked 57075 20111219.095853.400 111942669999 1777373935.82790 No -0.06376497482735 Locked 57076 20111219.095853.500 111944419999 1777410007.21690 No -0.06376716445924 Locked 57077 20111219.095853.600 111946169999 1777446078.76390 No -0.06376935410989 Locked 57078 20111219.095853.700 111947919999 1777482150.46990 No -0.06377154377943 Locked 57079 20111219.095853.800 111949669999 1777518222.33890 No -0.06377373346833 Locked 57080 20111219.095853.900 111951419999 1777554294.36590 No -0.06377592317599 Locked 57081 20111219.095854.000 111953169999 1777590366.55340 No -0.06377811290272 Locked 57082 20111219.095854.100 111954919999 1777626438.90440 No -0.06378030264887 Locked 57083 20111219.095854.200 111956669999 1777662511.41440 No -0.0637824924139 Locked 57084 20111219.095854.300 111958419999 1777698584.08340 No -0.06378468219782 Locked 57085 20111219.095854.400 111960169999 1777734656.91740 No -0.06378687200134 Locked 57086 20111219.095854.500 111961919999 1777770729.90840 No -0.06378906182351 Locked 57087 20111219.095854.600 111963669999 1777806803.06240 No -0.06379125166504 Locked 57088 20111219.095854.700 111965419999 1777842876.37640 No -0.06379344152557 Locked 57089 20111219.095854.800 111967169999 1777878949.85340 No -0.06379563140546 Locked 57090 20111219.095854.900 111968919999 1777915023.48640 No -0.06379782130388 Locked 57091 20111219.095855.000 111970669999 1777951097.28170 No -0.06380001122158 Locked 57092 20111219.095855.100 111972419999 1777987171.23370 No -0.06380220115789 Locked 57093 20111219.095855.200 111974169999 1778023245.34770 No -0.06380439111345 Locked 57094 20111219.095855.300 111975919999 1778059319.62570 No -0.06380658108848 Locked 57095 20111219.095855.400 111977669999 1778095394.06170 No -0.06380877108228 Locked 57096 20111219.095855.500 111979419999 1778131468.65970 No -0.06381096109532 Locked 57097 20111219.095855.600 111981169999 1778167543.41670 No -0.06381315112725 Locked 57098 20111219.095855.700 111982919999 1778203618.33770 No -0.06381534117866 Locked 57099 20111219.095855.800 111984669999 1778239693.41670 No -0.06381753124883 Locked 57100 20111219.095855.900 111986419999 1778275768.65670 No -0.06381972133813 Locked 57101 20111219.095856.000 111988169999 1778311844.05410 No -0.06382191144613 Locked 57102 20111219.095856.100 111989919999 1778347919.61810 No -0.06382410157391 Locked 57103 20111219.095856.200 111991669999 1778383995.33610 No -0.06382629171998 Locked 57104 20111219.095856.300 111993419999 1778420071.21810 No -0.06382848188553 Locked 57105 20111219.095856.400 111995169999 1778456147.25910 No -0.06383067206997 Locked 57106 20111219.095856.500 111996919999 1778492223.46010 No -0.06383286227342 Locked 57107 20111219.095856.600 111998669999 1778528299.82310 No -0.0638350524961 Locked 57108 20111219.095856.700 112000419999 1778564376.34910 No -0.06383724273815 Locked 57109 20111219.095856.800 112002169999 1778600453.03010 No -0.06383943299861 Locked 57110 20111219.095856.900 112003919999 1778636529.87510 No -0.06384162327854 Locked 57111 20111219.095857.000 112005669999 1778672606.87810 No -0.06384381357724 Locked 57112 20111219.095857.100 112007419999 1778708684.04210 No -0.06384600389507 Locked 57113 20111219.095857.200 112009169999 1778744761.37010 No -0.06384819423238 Locked 57114 20111219.095857.300 112010919999 1778780838.85410 No -0.06385038458821 Locked 57115 20111219.095857.400 112012669999 1778816916.50010 No -0.06385257496329 Locked 57116 20111219.095857.500 112014419999 1778852994.30710 No -0.06385476535749 Locked 57117 20111219.095857.600 112016169999 1778889072.27310 No -0.06385695577058 Locked 57118 20111219.095857.700 112017919999 1778925150.39910 No -0.06385914620267 Locked 57119 20111219.095857.800 112019669999 1778961228.68610 No -0.06386133665388 Locked 57120 20111219.095857.900 112021419999 1778997307.13110 No -0.06386352712386 Locked 57121 20111219.095858.000 112023169999 1779033385.73830 No -0.06386571761311 Locked 57122 20111219.095858.100 112024919999 1779069464.50630 No -0.06386790812145 Locked 57123 20111219.095858.200 112026669999 1779105543.43530 No -0.06387009864892 Locked 57124 20111219.095858.300 112028419999 1779141622.52230 No -0.06387228919516 Locked 57125 20111219.095858.400 112030169999 1779177701.77030 No -0.06387447976052 Locked 57126 20111219.095858.500 112031919999 1779213781.17830 No -0.06387667034488 Locked 57127 20111219.095858.600 112033669999 1779249860.74430 No -0.06387886094801 Locked 57128 20111219.095858.700 112035419999 1779285940.47730 No -0.06388105157098 Locked 57129 20111219.095858.800 112037169999 1779322020.36430 No -0.06388324221224 Locked 57130 20111219.095858.900 112038919999 1779358100.41630 No -0.0638854328731 Locked 57131 20111219.095859.000 112040669999 1779394180.62710 No -0.06388762355281 Locked 57132 20111219.095859.100 112042419999 1779430260.99610 No -0.06388981425132 Locked 57133 20111219.095859.200 112044169999 1779466341.52610 No -0.06389200496896 Locked 57134 20111219.095859.300 112045919999 1779502422.22010 No -0.06389419570607 Locked 57135 20111219.095859.400 112047669999 1779538503.06810 No -0.06389638646147 Locked 57136 20111219.095859.500 112049419999 1779574584.08010 No -0.06389857723635 Locked 57137 20111219.095859.600 112051169999 1779610665.25010 No -0.06390076803 Locked 57138 20111219.095859.700 112052919999 1779646746.58410 No -0.06390295884313 Locked 57139 20111219.095859.800 112054669999 1779682828.07810 No -0.06390514967527 Locked 57140 20111219.095859.900 112056419999 1779718909.73310 No -0.06390734052653 Locked 57141 20111219.095900.000 112058169999 1779754991.54570 No -0.0639095313965 Locked 57142 20111219.095900.100 112059919999 1779791073.51670 No -0.06391172228529 Locked 57143 20111219.095900.200 112061669999 1779827155.64970 No -0.06391391319333 Locked 57144 20111219.095900.300 112063419999 1779863237.94370 No -0.06391610412048 Locked 57145 20111219.095900.400 112065169999 1779899320.39470 No -0.06391829506629 Locked 57146 20111219.095900.500 112066919999 1779935403.01270 No -0.06392048603193 Locked 57147 20111219.095900.600 112068669999 1779971485.78870 No -0.06392267701634 Locked 57148 20111219.095900.700 112070419999 1780007568.72270 No -0.06392486801951 Locked 57149 20111219.095900.800 112072169999 1780043651.81670 No -0.06392705904169 Locked 57150 20111219.095900.900 112073919999 1780079735.07370 No -0.06392925008323 Locked 57151 20111219.095901.000 112075669999 1780115818.48790 No -0.06393144114344 Locked 57152 20111219.095901.100 112077419999 1780151902.06390 No -0.06393363222287 Locked 57153 20111219.095901.200 112079169999 1780187985.79790 No -0.06393582332107 Locked 57154 20111219.095901.300 112080919999 1780224069.69390 No -0.06393801443851 Locked 57155 20111219.095901.400 112082669999 1780260153.74690 No -0.06394020557459 Locked 57156 20111219.095901.500 112084419999 1780296237.96390 No -0.06394239673016 Locked 57157 20111219.095901.600 112086169999 1780332322.33990 No -0.06394458790461 Locked 57158 20111219.095901.700 112087919999 1780368406.87390 No -0.06394677909783 Locked 57159 20111219.095901.800 112089669999 1780404491.57090 No -0.06394897031041 Locked 57160 20111219.095901.900 112091419999 1780440576.42790 No -0.06395116154199 Locked 57161 20111219.095902.000 112093169999 1780476661.44220 No -0.06395335279226 Locked 57162 20111219.095902.100 112094919999 1780512746.62020 No -0.06395554406197 Locked 57163 20111219.095902.200 112096669999 1780548831.95520 No -0.06395773535033 Locked 57164 20111219.095902.300 112098419999 1780584917.44920 No -0.06395992665758 Locked 57165 20111219.095902.400 112100169999 1780621003.10920 No -0.06396211798454 Locked 57166 20111219.095902.500 112101919999 1780657088.92320 No -0.06396430932979 Locked 57167 20111219.095902.600 112103669999 1780693174.89820 No -0.06396650069417 Locked 57168 20111219.095902.700 112105419999 1780729261.03720 No -0.06396869207803 Locked 57169 20111219.095902.800 112107169999 1780765347.33220 No -0.06397088348042 Locked 57170 20111219.095902.900 112108919999 1780801433.78720 No -0.06397307490181 Locked 57171 20111219.095903.000 112110669999 1780837520.40480 No -0.06397526634251 Locked 57172 20111219.095903.100 112112419999 1780873607.17880 No -0.06397745780179 Locked 57173 20111219.095903.200 112114169999 1780909694.11180 No -0.06397964927996 Locked 57174 20111219.095903.300 112115919999 1780945781.20980 No -0.06398184077772 Locked 57175 20111219.095903.400 112117669999 1780981868.46280 No -0.0639840322939 Locked 57176 20111219.095903.500 112119419999 1781017955.87980 No -0.06398622382956 Locked 57177 20111219.095903.600 112121169999 1781054043.45580 No -0.0639884153841 Locked 57178 20111219.095903.700 112122919999 1781090131.19180 No -0.06399060695764 Locked 57179 20111219.095903.800 112124669999 1781126219.08780 No -0.06399279855019 Locked 57180 20111219.095903.900 112126419999 1781162307.14580 No -0.06399499016198 Locked 57181 20111219.095904.000 112128169999 1781198395.36110 No -0.06399718179246 Locked 57182 20111219.095904.100 112129919999 1781234483.73710 No -0.06399937344202 Locked 57183 20111219.095904.200 112131669999 1781270572.27410 No -0.06400156511071 Locked 57184 20111219.095904.300 112133419999 1781306660.96910 No -0.06400375679816 Locked 57185 20111219.095904.400 112135169999 1781342749.82310 No -0.0640059485045 Locked 57186 20111219.095904.500 112136919999 1781378838.83910 No -0.06400814023008 Locked 57187 20111219.095904.600 112138669999 1781414928.01510 No -0.06401033197467 Locked 57188 20111219.095904.700 112140419999 1781451017.35010 No -0.06401252373814 Locked 57189 20111219.095904.800 112142169999 1781487106.84710 No -0.06401471552085 Locked 57190 20111219.095904.900 112143919999 1781523196.50210 No -0.06401690732233 Locked 57191 20111219.095905.000 112145669999 1781559286.31230 No -0.06401909914225 Locked 57192 20111219.095905.100 112147419999 1781595376.28730 No -0.06402129098173 Locked 57193 20111219.095905.200 112149169999 1781631466.41930 No -0.06402348283987 Locked 57194 20111219.095905.300 112150919999 1781667556.71230 No -0.06402567471713 Locked 57195 20111219.095905.400 112152669999 1781703647.16930 No -0.06402786661387 Locked 57196 20111219.095905.500 112154419999 1781739737.78230 No -0.06403005852914 Locked 57197 20111219.095905.600 112156169999 1781775828.55530 No -0.06403225046341 Locked 57198 20111219.095905.700 112157919999 1781811919.48830 No -0.06403444241669 Locked 57199 20111219.095905.800 112159669999 1781848010.58330 No -0.06403663438921 Locked 57200 20111219.095905.900 112161419999 1781884101.83730 No -0.06403882638062 Locked 57201 20111219.095906.000 112163169999 1781920193.24790 No -0.06404101839062 Locked 57202 20111219.095906.100 112164919999 1781956284.82390 No -0.06404321042027 Locked 57203 20111219.095906.200 112166669999 1781992376.55690 No -0.06404540246858 Locked 57204 20111219.095906.300 112168419999 1782028468.44590 No -0.0640475945354 Locked 57205 20111219.095906.400 112170169999 1782064560.49990 No -0.06404978662183 Locked 57206 20111219.095906.500 112171919999 1782100652.70890 No -0.06405197872667 Locked 57207 20111219.095906.600 112173669999 1782136745.08290 No -0.06405417085111 Locked 57208 20111219.095906.700 112175419999 1782172837.61390 No -0.06405636299419 Locked 57209 20111219.095906.800 112177169999 1782208930.30490 No -0.06405855515628 Locked 57210 20111219.095906.900 112178919999 1782245023.15890 No -0.06406074733773 Locked 57211 20111219.095907.000 112180669999 1782281116.17150 No -0.06406293953802 Locked 57212 20111219.095907.100 112182419999 1782317209.34250 No -0.06406513175712 Locked 57213 20111219.095907.200 112184169999 1782353302.67250 No -0.06406732399511 Locked 57214 20111219.095907.300 112185919999 1782389396.16350 No -0.06406951625222 Locked 57215 20111219.095907.400 112187669999 1782425489.81150 No -0.06407170852798 Locked 57216 20111219.095907.500 112189419999 1782461583.62450 No -0.06407390082334 Locked 57217 20111219.095907.600 112191169999 1782497677.59450 No -0.06407609313735 Locked 57218 20111219.095907.700 112192919999 1782533771.72250 No -0.06407828547012 Locked 57219 20111219.095907.800 112194669999 1782569866.01050 No -0.0640804778219 Locked 57220 20111219.095907.900 112196419999 1782605960.46250 No -0.06408267019316 Locked 57221 20111219.095908.000 112198169999 1782642055.06910 No -0.06408486258278 Locked 57222 20111219.095908.100 112199919999 1782678149.83610 No -0.06408705499145 Locked 57223 20111219.095908.200 112201669999 1782714244.76810 No -0.06408924741972 Locked 57224 20111219.095908.300 112203419999 1782750339.85310 No -0.06409143986616 Locked 57225 20111219.095908.400 112205169999 1782786435.09710 No -0.06409363233149 Locked 57226 20111219.095908.500 112206919999 1782822530.50710 No -0.06409582481654 Locked 57227 20111219.095908.600 112208669999 1782858626.07310 No -0.06409801732011 Locked 57228 20111219.095908.700 112210419999 1782894721.80010 No -0.06410020984281 Locked 57229 20111219.095908.800 112212169999 1782930817.68710 No -0.06410240238451 Locked 57230 20111219.095908.900 112213919999 1782966913.73210 No -0.06410459494498 Locked 57231 20111219.095909.000 112215669999 1783003009.93580 No -0.06410678752431 Locked 57232 20111219.095909.100 112217419999 1783039106.30180 No -0.0641089801229 Locked 57233 20111219.095909.200 112219169999 1783075202.82180 No -0.06411117273979 Locked 57234 20111219.095909.300 112220919999 1783111299.50780 No -0.0641133653764 Locked 57235 20111219.095909.400 112222669999 1783147396.35180 No -0.06411555803177 Locked 57236 20111219.095909.500 112224419999 1783183493.35380 No -0.06411775070591 Locked 57237 20111219.095909.600 112226169999 1783219590.51480 No -0.06411994339894 Locked 57238 20111219.095909.700 112227919999 1783255687.83680 No -0.06412213611109 Locked 57239 20111219.095909.800 112229669999 1783291785.31880 No -0.06412432884224 Locked 57240 20111219.095909.900 112231419999 1783327882.95680 No -0.06412652159193 Locked 57241 20111219.095910.000 112233169999 1783363980.75870 No -0.06412871436108 Locked 57242 20111219.095910.100 112234919999 1783400078.71970 No -0.06413090714912 Locked 57243 20111219.095910.200 112236669999 1783436176.83770 No -0.06413309995582 Locked 57244 20111219.095910.300 112238419999 1783472275.11770 No -0.06413529278176 Locked 57245 20111219.095910.400 112240169999 1783508373.55670 No -0.06413748562658 Locked 57246 20111219.095910.500 112241919999 1783544472.15470 No -0.06413967849029 Locked 57247 20111219.095910.600 112243669999 1783580570.91470 No -0.06414187137324 Locked 57248 20111219.095910.700 112245419999 1783616669.83070 No -0.06414406427473 Locked 57249 20111219.095910.800 112247169999 1783652768.90770 No -0.06414625719533 Locked 57250 20111219.095910.900 112248919999 1783688868.14270 No -0.0641484501347 Locked 57251 20111219.095911.000 112250669999 1783724967.53920 No -0.06415064309326 Locked 57252 20111219.095911.100 112252419999 1783761067.09120 No -0.06415283607028 Locked 57253 20111219.095911.200 112254169999 1783797166.80520 No -0.06415502906655 Locked 57254 20111219.095911.300 112255919999 1783833266.67920 No -0.06415722208182 Locked 57255 20111219.095911.400 112257669999 1783869366.71120 No -0.06415941511585 Locked 57256 20111219.095911.500 112259419999 1783905466.90620 No -0.06416160816925 Locked 57257 20111219.095911.600 112261169999 1783941567.25820 No -0.0641638012413 Locked 57258 20111219.095911.700 112262919999 1783977667.76820 No -0.06416599433211 Locked 57259 20111219.095911.800 112264669999 1784013768.44020 No -0.06416818744217 Locked 57260 20111219.095911.900 112266419999 1784049869.27220 No -0.06417038057122 Locked 57261 20111219.095912.000 112268169999 1784085970.25910 No -0.06417257371868 Locked 57262 20111219.095912.100 112269919999 1784122071.40810 No -0.0641747668854 Locked 57263 20111219.095912.200 112271669999 1784158172.71810 No -0.06417696007123 Locked 57264 20111219.095912.300 112273419999 1784194274.18510 No -0.06417915327571 Locked 57265 20111219.095912.400 112275169999 1784230375.80910 No -0.06418134649884 Locked 57266 20111219.095912.500 112276919999 1784266477.59510 No -0.06418353974122 Locked 57267 20111219.095912.600 112278669999 1784302579.54310 No -0.06418573300283 Locked 57268 20111219.095912.700 112280419999 1784338681.65010 No -0.06418792628334 Locked 57269 20111219.095912.800 112282169999 1784374783.91510 No -0.0641901195826 Locked 57270 20111219.095912.900 112283919999 1784410886.34210 No -0.06419231290111 Locked 57271 20111219.095913.000 112285669999 1784446988.92450 No -0.06419450623808 Locked 57272 20111219.095913.100 112287419999 1784483091.66850 No -0.06419669959424 Locked 57273 20111219.095913.200 112289169999 1784519194.57050 No -0.06419889296917 Locked 57274 20111219.095913.300 112290919999 1784555297.63250 No -0.06420108636311 Locked 57275 20111219.095913.400 112292669999 1784591400.85450 No -0.06420327977605 Locked 57276 20111219.095913.500 112294419999 1784627504.23750 No -0.06420547320811 Locked 57277 20111219.095913.600 112296169999 1784663607.77550 No -0.06420766665858 Locked 57278 20111219.095913.700 112297919999 1784699711.47950 No -0.06420986012877 Locked 57279 20111219.095913.800 112299669999 1784735815.33750 No -0.06421205361725 Locked 57280 20111219.095913.900 112301419999 1784771919.35450 No -0.06421424712462 Locked 57281 20111219.095914.000 112303169999 1784808023.53340 No -0.06421644065121 Locked 57282 20111219.095914.100 112304919999 1784844127.87040 No -0.06421863419659 Locked 57283 20111219.095914.200 112306669999 1784880232.36540 No -0.06422082776073 Locked 57284 20111219.095914.300 112308419999 1784916337.01940 No -0.06422302134376 Locked 57285 20111219.095914.400 112310169999 1784952441.83440 No -0.06422521494591 Locked 57286 20111219.095914.500 112311919999 1784988546.80940 No -0.06422740856707 Locked 57287 20111219.095914.600 112313669999 1785024651.94040 No -0.06422960220675 Locked 57288 20111219.095914.700 112315419999 1785060757.23640 No -0.06423179586604 Locked 57289 20111219.095914.800 112317169999 1785096862.69040 No -0.06423398954409 Locked 57290 20111219.095914.900 112318919999 1785132968.30240 No -0.06423618324091 Locked 57291 20111219.095915.000 112320669999 1785169074.07070 No -0.06423837695629 Locked 57292 20111219.095915.100 112322419999 1785205179.99970 No -0.06424057069076 Locked 57293 20111219.095915.200 112324169999 1785241286.09170 No -0.06424276444459 Locked 57294 20111219.095915.300 112325919999 1785277392.33970 No -0.06424495821695 Locked 57295 20111219.095915.400 112327669999 1785313498.74570 No -0.06424715200808 Locked 57296 20111219.095915.500 112329419999 1785349605.31470 No -0.06424934581856 Locked 57297 20111219.095915.600 112331169999 1785385712.03970 No -0.06425153964758 Locked 57298 20111219.095915.700 112332919999 1785421818.92270 No -0.06425373349536 Locked 57299 20111219.095915.800 112334669999 1785457925.96870 No -0.06425592736251 Locked 57300 20111219.095915.900 112336419999 1785494033.17170 No -0.0642581212483 Locked 57301 20111219.095916.000 112338169999 1785530140.53490 No -0.06426031515312 Locked 57302 20111219.095916.100 112339919999 1785566248.05490 No -0.06426250907657 Locked 57303 20111219.095916.200 112341669999 1785602355.73690 No -0.06426470301926 Locked 57304 20111219.095916.300 112343419999 1785638463.57590 No -0.06426689698059 Locked 57305 20111219.095916.400 112345169999 1785674571.57390 No -0.06426909096081 Locked 57306 20111219.095916.500 112346919999 1785710679.73390 No -0.06427128496027 Locked 57307 20111219.095916.600 112348669999 1785746788.05090 No -0.06427347897839 Locked 57308 20111219.095916.700 112350419999 1785782896.52790 No -0.0642756730155 Locked 57309 20111219.095916.800 112352169999 1785819005.16690 No -0.06427786707186 Locked 57310 20111219.095916.900 112353919999 1785855113.95990 No -0.06428006114651 Locked 57311 20111219.095917.000 112355669999 1785891222.91240 No -0.0642822552401 Locked 57312 20111219.095917.100 112357419999 1785927332.02540 No -0.06428444935276 Locked 57313 20111219.095917.200 112359169999 1785963441.29940 No -0.06428664348454 Locked 57314 20111219.095917.300 112360919999 1785999550.73040 No -0.06428883763497 Locked 57315 20111219.095917.400 112362669999 1786035660.32240 No -0.06429103180453 Locked 57316 20111219.095917.500 112364419999 1786071770.07040 No -0.06429322599261 Locked 57317 20111219.095917.600 112366169999 1786107879.98340 No -0.06429542020029 Locked 57318 20111219.095917.700 112367919999 1786143990.05240 No -0.0642976144265 Locked 57319 20111219.095917.800 112369669999 1786180100.27940 No -0.06429980867148 Locked 57320 20111219.095917.900 112371419999 1786216210.66440 No -0.06430200293522 Locked 57321 20111219.095918.000 112373169999 1786252321.21010 No -0.06430419721805 Locked 57322 20111219.095918.100 112374919999 1786288431.91310 No -0.06430639151957 Locked 57323 20111219.095918.200 112376669999 1786324542.77610 No -0.06430858584009 Locked 57324 20111219.095918.300 112378419999 1786360653.79810 No -0.06431078017949 Locked 57325 20111219.095918.400 112380169999 1786396764.97710 No -0.06431297453755 Locked 57326 20111219.095918.500 112381919999 1786432876.31710 No -0.06431516891472 Locked 57327 20111219.095918.600 112383669999 1786468987.81710 No -0.0643173633109 Locked 57328 20111219.095918.700 112385419999 1786505099.47510 No -0.06431955772585 Locked 57329 20111219.095918.800 112387169999 1786541211.29310 No -0.0643217521598 Locked 57330 20111219.095918.900 112388919999 1786577323.26910 No -0.06432394661252 Locked 57331 20111219.095919.000 112390669999 1786613435.40410 No -0.06432614108413 Locked 57332 20111219.095919.100 112392419999 1786649547.69810 No -0.06432833557462 Locked 57333 20111219.095919.200 112394169999 1786685660.15210 No -0.06433053008411 Locked 57334 20111219.095919.300 112395919999 1786721772.76510 No -0.06433272461249 Locked 57335 20111219.095919.400 112397669999 1786757885.53710 No -0.06433491915976 Locked 57336 20111219.095919.500 112399419999 1786793998.46310 No -0.06433711372532 Locked 57337 20111219.095919.600 112401169999 1786830111.55110 No -0.06433930831012 Locked 57338 20111219.095919.700 112402919999 1786866224.80010 No -0.06434150291404 Locked 57339 20111219.095919.800 112404669999 1786902338.20810 No -0.06434369753685 Locked 57340 20111219.095919.900 112406419999 1786938451.77210 No -0.06434589217819 Locked 57341 20111219.095920.000 112408169999 1786974565.49840 No -0.06434808683881 Locked 57342 20111219.095920.100 112409919999 1787010679.38140 No -0.06435028151804 Locked 57343 20111219.095920.200 112411669999 1787046793.42340 No -0.06435247621615 Locked 57344 20111219.095920.300 112413419999 1787082907.62340 No -0.06435467093303 Locked 57345 20111219.095920.400 112415169999 1787119021.98240 No -0.0643568656688 Locked 57346 20111219.095920.500 112416919999 1787155136.50140 No -0.06435906042357 Locked 57347 20111219.095920.600 112418669999 1787191251.17840 No -0.06436125519711 Locked 57348 20111219.095920.700 112420419999 1787227366.01540 No -0.06436344998965 Locked 57349 20111219.095920.800 112422169999 1787263481.01340 No -0.06436564480132 Locked 57350 20111219.095920.900 112423919999 1787299596.16640 No -0.06436783963139 Locked 57351 20111219.095921.000 112425669999 1787335711.48130 No -0.0643700344807 Locked 57352 20111219.095921.100 112427419999 1787371826.95330 No -0.06437222934867 Locked 57353 20111219.095921.200 112429169999 1787407942.58430 No -0.06437442423552 Locked 57354 20111219.095921.300 112430919999 1787444058.37330 No -0.06437661914114 Locked 57355 20111219.095921.400 112432669999 1787480174.32130 No -0.06437881406564 Locked 57356 20111219.095921.500 112434419999 1787516290.42830 No -0.06438100900903 Locked 57357 20111219.095921.600 112436169999 1787552406.69330 No -0.06438320397119 Locked 57358 20111219.095921.700 112437919999 1787588523.12130 No -0.06438539895271 Locked 57359 20111219.095921.800 112439669999 1787624639.70430 No -0.06438759395264 Locked 57360 20111219.095921.900 112441419999 1787660756.44930 No -0.06438978897181 Locked 57361 20111219.095922.000 112443169999 1787696873.35330 No -0.06439198400986 Locked 57362 20111219.095922.100 112444919999 1787732990.41430 No -0.06439417906657 Locked 57363 20111219.095922.200 112446669999 1787769107.63330 No -0.06439637414204 Locked 57364 20111219.095922.300 112448419999 1787805225.01630 No -0.06439856923699 Locked 57365 20111219.095922.400 112450169999 1787841342.55030 No -0.06440076434988 Locked 57366 20111219.095922.500 112451919999 1787877460.24730 No -0.06440295948212 Locked 57367 20111219.095922.600 112453669999 1787913578.10430 No -0.06440515463337 Locked 57368 20111219.095922.700 112455419999 1787949696.11530 No -0.06440734980292 Locked 57369 20111219.095922.800 112457169999 1787985814.29130 No -0.06440954499206 Locked 57370 20111219.095922.900 112458919999 1788021932.62130 No -0.06441174019949 Locked 57371 20111219.095923.000 112460669999 1788058051.11210 No -0.06441393542603 Locked 57372 20111219.095923.100 112462419999 1788094169.75810 No -0.06441613067099 Locked 57373 20111219.095923.200 112464169999 1788130288.56910 No -0.06441832593556 Locked 57374 20111219.095923.300 112465919999 1788166407.53310 No -0.0644205212183 Locked 57375 20111219.095923.400 112467669999 1788202526.65710 No -0.06442271652004 Locked 57376 20111219.095923.500 112469419999 1788238645.94210 No -0.06442491184091 Locked 57377 20111219.095923.600 112471169999 1788274765.38210 No -0.06442710718018 Locked 57378 20111219.095923.700 112472919999 1788310884.98310 No -0.06442930253858 Locked 57379 20111219.095923.800 112474669999 1788347004.74510 No -0.06443149791611 Locked 57380 20111219.095923.900 112476419999 1788383124.66310 No -0.06443369331216 Locked 57381 20111219.095924.000 112478169999 1788419244.73790 No -0.06443588872684 Locked 57382 20111219.095924.100 112479919999 1788455364.97290 No -0.06443808416054 Locked 57383 20111219.095924.200 112481669999 1788491485.36290 No -0.06444027961266 Locked 57384 20111219.095924.300 112483419999 1788527605.91790 No -0.06444247508437 Locked 57385 20111219.095924.400 112485169999 1788563726.62990 No -0.06444467057473 Locked 57386 20111219.095924.500 112486919999 1788599847.49890 No -0.06444686608375 Locked 57387 20111219.095924.600 112488669999 1788635968.52790 No -0.06444906161176 Locked 57388 20111219.095924.700 112490419999 1788672089.71390 No -0.06445125715842 Locked 57389 20111219.095924.800 112492169999 1788708211.06090 No -0.06445345272421 Locked 57390 20111219.095924.900 112493919999 1788744332.56390 No -0.06445564830852 Locked 57391 20111219.095925.000 112495669999 1788780454.22770 No -0.06445784391194 Locked 57392 20111219.095925.100 112497419999 1788816576.04670 No -0.06446003953379 Locked 57393 20111219.095925.200 112499169999 1788852698.02670 No -0.06446223517476 Locked 57394 20111219.095925.300 112500919999 1788888820.16570 No -0.06446443083462 Locked 57395 20111219.095925.400 112502669999 1788924942.45970 No -0.06446662651289 Locked 57396 20111219.095925.500 112504419999 1788961064.91570 No -0.0644688222104 Locked 57397 20111219.095925.600 112506169999 1788997187.52570 No -0.0644710179262 Locked 57398 20111219.095925.700 112507919999 1789033310.30070 No -0.0644732136616 Locked 57399 20111219.095925.800 112509669999 1789069433.22970 No -0.06447540941529 Locked 57400 20111219.095925.900 112511419999 1789105556.32070 No -0.06447760518823 Locked 57401 20111219.095926.000 112513169999 1789141679.56830 No -0.06447980097976 Locked 57402 20111219.095926.100 112514919999 1789177802.97430 No -0.06448199679011 Locked 57403 20111219.095926.200 112516669999 1789213926.53930 No -0.06448419261935 Locked 57404 20111219.095926.300 112518419999 1789250050.26230 No -0.06448638846735 Locked 57405 20111219.095926.400 112520169999 1789286174.14330 No -0.06448858433412 Locked 57406 20111219.095926.500 112521919999 1789322298.18430 No -0.06449078021989 Locked 57407 20111219.095926.600 112523669999 1789358422.38430 No -0.06449297612455 Locked 57408 20111219.095926.700 112525419999 1789394546.73830 No -0.0644951720475 Locked 57409 20111219.095926.800 112527169999 1789430671.25530 No -0.06449736798982 Locked 57410 20111219.095926.900 112528919999 1789466795.92930 No -0.06449956395078 Locked 57411 20111219.095927.000 112530669999 1789502920.76450 No -0.06450175993088 Locked 57412 20111219.095927.100 112532419999 1789539045.75850 No -0.06450395592985 Locked 57413 20111219.095927.200 112534169999 1789575170.90550 No -0.06450615194699 Locked 57414 20111219.095927.300 112535919999 1789611296.21650 No -0.06450834798361 Locked 57415 20111219.095927.400 112537669999 1789647421.68550 No -0.064510544039 Locked 57416 20111219.095927.500 112539419999 1789683547.31050 No -0.06451274011292 Locked 57417 20111219.095927.600 112541169999 1789719673.09550 No -0.06451493620584 Locked 57418 20111219.095927.700 112542919999 1789755799.04150 No -0.06451713231789 Locked 57419 20111219.095927.800 112544669999 1789791925.14450 No -0.06451932844858 Locked 57420 20111219.095927.900 112546419999 1789828051.40550 No -0.06452152459804 Locked 57421 20111219.095928.000 112548169999 1789864177.82600 No -0.06452372076645 Locked 57422 20111219.095928.100 112549919999 1789900304.40500 No -0.06452591695368 Locked 57423 20111219.095928.200 112551669999 1789936431.14200 No -0.06452811315968 Locked 57424 20111219.095928.300 112553419999 1789972558.03500 No -0.0645303093842 Locked 57425 20111219.095928.400 112555169999 1790008685.08700 No -0.06453250562762 Locked 57426 20111219.095928.500 112556919999 1790044812.29900 No -0.06453470189004 Locked 57427 20111219.095928.600 112558669999 1790080939.66800 No -0.0645368981711 Locked 57428 20111219.095928.700 112560419999 1790117067.19700 No -0.06453909447117 Locked 57429 20111219.095928.800 112562169999 1790153194.88200 No -0.06454129078977 Locked 57430 20111219.095928.900 112563919999 1790189322.72600 No -0.06454348712726 Locked 57431 20111219.095929.000 112565669999 1790225450.72930 No -0.06454568348367 Locked 57432 20111219.095929.100 112567419999 1790261578.88330 No -0.06454787985797 Locked 57433 20111219.095929.200 112569169999 1790297707.20430 No -0.06455007625211 Locked 57434 20111219.095929.300 112570919999 1790333835.68230 No -0.0645522726649 Locked 57435 20111219.095929.400 112572669999 1790369964.31430 No -0.06455446909599 Locked 57436 20111219.095929.500 112574419999 1790406093.10930 No -0.06455666554643 Locked 57437 20111219.095929.600 112576169999 1790442222.06330 No -0.06455886201576 Locked 57438 20111219.095929.700 112577919999 1790478351.17230 No -0.0645610585035 Locked 57439 20111219.095929.800 112579669999 1790514480.44230 No -0.06456325501036 Locked 57440 20111219.095929.900 112581419999 1790550609.86930 No -0.06456545153587 Locked 57441 20111219.095930.000 112583169999 1790586739.45250 No -0.06456764807994 Locked 57442 20111219.095930.100 112584919999 1790622869.19550 No -0.06456984464298 Locked 57443 20111219.095930.200 112586669999 1790658999.09750 No -0.06457204122491 Locked 57444 20111219.095930.300 112588419999 1790695129.15750 No -0.06457423782561 Locked 57445 20111219.095930.400 112590169999 1790731259.37250 No -0.06457643444472 Locked 57446 20111219.095930.500 112591919999 1790767389.75250 No -0.06457863108342 Locked 57447 20111219.095930.600 112593669999 1790803520.28750 No -0.06458082774054 Locked 57448 20111219.095930.700 112595419999 1790839650.97950 No -0.0645830244163 Locked 57449 20111219.095930.800 112597169999 1790875781.83550 No -0.06458522111155 Locked 57450 20111219.095930.900 112598919999 1790911912.84550 No -0.06458741782508 Locked 57451 20111219.095931.000 112600669999 1790948044.01280 No -0.0645896145573 Locked 57452 20111219.095931.100 112602419999 1790984175.33980 No -0.06459181130849 Locked 57453 20111219.095931.200 112604169999 1791020306.82480 No -0.06459400807845 Locked 57454 20111219.095931.300 112605919999 1791056438.46880 No -0.06459620486729 Locked 57455 20111219.095931.400 112607669999 1791092570.26780 No -0.06459840167454 Locked 57456 20111219.095931.500 112609419999 1791128702.22880 No -0.06460059850103 Locked 57457 20111219.095931.600 112611169999 1791164834.34680 No -0.06460279534617 Locked 57458 20111219.095931.700 112612919999 1791200966.62480 No -0.06460499221032 Locked 57459 20111219.095931.800 112614669999 1791237099.05880 No -0.064607189093 Locked 57460 20111219.095931.900 112616419999 1791273231.64980 No -0.06460938599432 Locked 57461 20111219.095932.000 112618169999 1791309364.39810 No -0.06461158291433 Locked 57462 20111219.095932.100 112619919999 1791345497.30810 No -0.06461377985354 Locked 57463 20111219.095932.200 112621669999 1791381630.37310 No -0.06461597681117 Locked 57464 20111219.095932.300 112623419999 1791417763.59610 No -0.06461817378756 Locked 57465 20111219.095932.400 112625169999 1791453896.98110 No -0.06462037078319 Locked 57466 20111219.095932.500 112626919999 1791490030.51810 No -0.06462256779688 Locked 57467 20111219.095932.600 112628669999 1791526164.21910 No -0.06462476483005 Locked 57468 20111219.095932.700 112630419999 1791562298.07810 No -0.06462696188198 Locked 57469 20111219.095932.800 112632169999 1791598432.09310 No -0.06462915895244 Locked 57470 20111219.095932.900 112633919999 1791634566.26610 No -0.06463135604167 Locked 57471 20111219.095933.000 112635669999 1791670700.59610 No -0.06463355314955 Locked 57472 20111219.095933.100 112637419999 1791706835.08810 No -0.06463575027667 Locked 57473 20111219.095933.200 112639169999 1791742969.73210 No -0.06463794742185 Locked 57474 20111219.095933.300 112640919999 1791779104.54310 No -0.06464014458686 Locked 57475 20111219.095933.400 112642669999 1791815239.50410 No -0.06464234176969 Locked 57476 20111219.095933.500 112644419999 1791851374.62410 No -0.0646445389714 Locked 57477 20111219.095933.600 112646169999 1791887509.90210 No -0.06464673619188 Locked 57478 20111219.095933.700 112647919999 1791923645.34210 No -0.0646489334316 Locked 57479 20111219.095933.800 112649669999 1791959780.94010 No -0.06465113069009 Locked 57480 20111219.095933.900 112651419999 1791995916.69510 No -0.06465332796723 Locked 57481 20111219.095934.000 112653169999 1792032052.60490 No -0.06465552526275 Locked 57482 20111219.095934.100 112654919999 1792068188.67590 No -0.06465772257742 Locked 57483 20111219.095934.200 112656669999 1792104324.90790 No -0.06465991991121 Locked 57484 20111219.095934.300 112658419999 1792140461.28990 No -0.06466211726282 Locked 57485 20111219.095934.400 112660169999 1792176597.83390 No -0.06466431463368 Locked 57486 20111219.095934.500 112661919999 1792212734.53590 No -0.06466651202329 Locked 57487 20111219.095934.600 112663669999 1792248871.39590 No -0.06466870943168 Locked 57488 20111219.095934.700 112665419999 1792285008.41190 No -0.0646709068586 Locked 57489 20111219.095934.800 112667169999 1792321145.58990 No -0.06467310430475 Locked 57490 20111219.095934.900 112668919999 1792357282.92490 No -0.06467530176956 Locked 57491 20111219.095935.000 112670669999 1792393420.41670 No -0.06467749925299 Locked 57492 20111219.095935.100 112672419999 1792429558.06670 No -0.06467969675521 Locked 57493 20111219.095935.200 112674169999 1792465695.87470 No -0.0646818942762 Locked 57494 20111219.095935.300 112675919999 1792501833.83870 No -0.06468409181571 Locked 57495 20111219.095935.400 112677669999 1792537971.96470 No -0.06468628937447 Locked 57496 20111219.095935.500 112679419999 1792574110.24770 No -0.06468848695188 Locked 57497 20111219.095935.600 112681169999 1792610248.68870 No -0.06469068454805 Locked 57498 20111219.095935.700 112682919999 1792646387.28570 No -0.06469288216276 Locked 57499 20111219.095935.800 112684669999 1792682526.04370 No -0.06469507979658 Locked 57500 20111219.095935.900 112686419999 1792718664.95670 No -0.06469727744882 Locked 57501 20111219.095936.000 112688169999 1792754804.03000 No -0.0646994751201 Locked 57502 20111219.095936.100 112689919999 1792790943.25800 No -0.06470167280975 Locked 57503 20111219.095936.200 112691669999 1792827082.64600 No -0.06470387051841 Locked 57504 20111219.095936.300 112693419999 1792863222.19500 No -0.06470606824619 Locked 57505 20111219.095936.400 112695169999 1792899361.89800 No -0.06470826599226 Locked 57506 20111219.095936.500 112696919999 1792935501.76100 No -0.06471046375733 Locked 57507 20111219.095936.600 112698669999 1792971641.78100 No -0.06471266154106 Locked 57508 20111219.095936.700 112700419999 1793007781.95900 No -0.06471485934355 Locked 57509 20111219.095936.800 112702169999 1793043922.29300 No -0.06471705716457 Locked 57510 20111219.095936.900 112703919999 1793080062.78700 No -0.06471925500459 Locked 57511 20111219.095937.000 112705669999 1793116203.43770 No -0.06472145286323 Locked 57512 20111219.095937.100 112707419999 1793152344.24770 No -0.06472365074079 Locked 57513 20111219.095937.200 112709169999 1793188485.21170 No -0.06472584863664 Locked 57514 20111219.095937.300 112710919999 1793224626.33670 No -0.06472804655161 Locked 57515 20111219.095937.400 112712669999 1793260767.61770 No -0.06473024448512 Locked 57516 20111219.095937.500 112714419999 1793296909.05870 No -0.06473244243762 Locked 57517 20111219.095937.600 112716169999 1793333050.65370 No -0.06473464040842 Locked 57518 20111219.095937.700 112717919999 1793369192.41170 No -0.06473683839858 Locked 57519 20111219.095937.800 112719669999 1793405334.32370 No -0.06473903640704 Locked 57520 20111219.095937.900 112721419999 1793441476.39770 No -0.06474123443473 Locked 57521 20111219.095938.000 112723169999 1793477618.62630 No -0.06474343248078 Locked 57522 20111219.095938.100 112724919999 1793513761.01130 No -0.06474563054542 Locked 57523 20111219.095938.200 112726669999 1793549903.55830 No -0.06474782862929 Locked 57524 20111219.095938.300 112728419999 1793586046.25930 No -0.06475002673146 Locked 57525 20111219.095938.400 112730169999 1793622189.11730 No -0.06475222485228 Locked 57526 20111219.095938.500 112731919999 1793658332.13830 No -0.06475442299245 Locked 57527 20111219.095938.600 112733669999 1793694475.31330 No -0.06475662115092 Locked 57528 20111219.095938.700 112735419999 1793730618.64330 No -0.0647588193278 Locked 57529 20111219.095938.800 112737169999 1793766762.13930 No -0.0647610175244 Locked 57530 20111219.095938.900 112738919999 1793802905.78930 No -0.06476321573928 Locked 57531 20111219.095939.000 112740669999 1793839049.59470 No -0.06476541397263 Locked 57532 20111219.095939.100 112742419999 1793875193.56070 No -0.06476761222505 Locked 57533 20111219.095939.200 112744169999 1793911337.68370 No -0.06476981049612 Locked 57534 20111219.095939.300 112745919999 1793947481.96370 No -0.06477200878584 Locked 57535 20111219.095939.400 112747669999 1793983626.40370 No -0.06477420709456 Locked 57536 20111219.095939.500 112749419999 1794019770.99870 No -0.06477640542169 Locked 57537 20111219.095939.600 112751169999 1794055915.75170 No -0.06477860376759 Locked 57538 20111219.095939.700 112752919999 1794092060.66570 No -0.06478080213261 Locked 57539 20111219.095939.800 112754669999 1794128205.73570 No -0.06478300051617 Locked 57540 20111219.095939.900 112756419999 1794164350.96170 No -0.06478519891825 Locked 57541 20111219.095940.000 112758169999 1794200496.34820 No -0.06478739733939 Locked 57542 20111219.095940.100 112759919999 1794236641.88820 No -0.06478959577877 Locked 57543 20111219.095940.200 112761669999 1794272787.58820 No -0.06479179423715 Locked 57544 20111219.095940.300 112763419999 1794308933.44320 No -0.06479399271394 Locked 57545 20111219.095940.400 112765169999 1794345079.45820 No -0.06479619120974 Locked 57546 20111219.095940.500 112766919999 1794381225.63020 No -0.06479838972419 Locked 57547 20111219.095940.600 112768669999 1794417371.96120 No -0.06480058825752 Locked 57548 20111219.095940.700 112770419999 1794453518.45020 No -0.06480278680962 Locked 57549 20111219.095940.800 112772169999 1794489665.09620 No -0.06480498538036 Locked 57550 20111219.095940.900 112773919999 1794525811.89920 No -0.06480718396975 Locked 57551 20111219.095941.000 112775669999 1794561958.85830 No -0.06480938257769 Locked 57552 20111219.095941.100 112777419999 1794598105.97530 No -0.06481158120438 Locked 57553 20111219.095941.200 112779169999 1794634253.25030 No -0.06481377984984 Locked 57554 20111219.095941.300 112780919999 1794670400.68430 No -0.06481597851418 Locked 57555 20111219.095941.400 112782669999 1794706548.27530 No -0.06481817719717 Locked 57556 20111219.095941.500 112784419999 1794742696.02430 No -0.06482037589893 Locked 57557 20111219.095941.600 112786169999 1794778843.93230 No -0.06482257461957 Locked 57558 20111219.095941.700 112787919999 1794814991.99430 No -0.06482477335851 Locked 57559 20111219.095941.800 112789669999 1794851140.21830 No -0.06482697211668 Locked 57560 20111219.095941.900 112791419999 1794887288.59830 No -0.06482917089339 Locked 57561 20111219.095942.000 112793169999 1794923437.13240 No -0.0648313696884 Locked 57562 20111219.095942.100 112794919999 1794959585.82540 No -0.06483356850228 Locked 57563 20111219.095942.200 112796669999 1794995734.67740 No -0.06483576733505 Locked 57564 20111219.095942.300 112798419999 1795031883.68440 No -0.06483796618623 Locked 57565 20111219.095942.400 112800169999 1795068032.84840 No -0.06484016505606 Locked 57566 20111219.095942.500 112801919999 1795104182.17140 No -0.06484236394478 Locked 57567 20111219.095942.600 112803669999 1795140331.65240 No -0.06484456285226 Locked 57568 20111219.095942.700 112805419999 1795176481.29240 No -0.06484676177862 Locked 57569 20111219.095942.800 112807169999 1795212631.09140 No -0.06484896072388 Locked 57570 20111219.095942.900 112808919999 1795248781.04640 No -0.06485115968766 Locked 57571 20111219.095943.000 112810669999 1795284931.15590 No -0.06485335866979 Locked 57572 20111219.095943.100 112812419999 1795321081.42490 No -0.06485555767087 Locked 57573 20111219.095943.200 112814169999 1795357231.85090 No -0.06485775669059 Locked 57574 20111219.095943.300 112815919999 1795393382.43090 No -0.06485995572861 Locked 57575 20111219.095943.400 112817669999 1795429533.17290 No -0.06486215478587 Locked 57576 20111219.095943.500 112819419999 1795465684.06990 No -0.06486435386154 Locked 57577 20111219.095943.600 112821169999 1795501835.12490 No -0.06486655295598 Locked 57578 20111219.095943.700 112822919999 1795537986.34090 No -0.06486875206954 Locked 57579 20111219.095943.800 112824669999 1795574137.71290 No -0.06487095120163 Locked 57580 20111219.095943.900 112826419999 1795610289.24090 No -0.06487315035225 Locked 57581 20111219.095944.000 112828169999 1795646440.92540 No -0.06487534952146 Locked 57582 20111219.095944.100 112829919999 1795682592.76940 No -0.06487754870961 Locked 57583 20111219.095944.200 112831669999 1795718744.76940 No -0.06487974791629 Locked 57584 20111219.095944.300 112833419999 1795754896.92740 No -0.06488194714174 Locked 57585 20111219.095944.400 112835169999 1795791049.24340 No -0.06488414638596 Locked 57586 20111219.095944.500 112836919999 1795827201.71140 No -0.06488634564823 Locked 57587 20111219.095944.600 112838669999 1795863354.34340 No -0.06488854492998 Locked 57588 20111219.095944.700 112840419999 1795899507.13240 No -0.06489074423037 Locked 57589 20111219.095944.800 112842169999 1795935660.07540 No -0.06489294354906 Locked 57590 20111219.095944.900 112843919999 1795971813.17740 No -0.06489514288664 Locked 57591 20111219.095945.000 112845669999 1796007966.43910 No -0.06489734224318 Locked 57592 20111219.095945.100 112847419999 1796044119.85210 No -0.0648995416177 Locked 57593 20111219.095945.200 112849169999 1796080273.42810 No -0.06490174101157 Locked 57594 20111219.095945.300 112850919999 1796116427.15710 No -0.06490394042362 Locked 57595 20111219.095945.400 112852669999 1796152581.04610 No -0.06490613985468 Locked 57596 20111219.095945.500 112854419999 1796188735.09010 No -0.06490833930414 Locked 57597 20111219.095945.600 112856169999 1796224889.29510 No -0.06491053877273 Locked 57598 20111219.095945.700 112857919999 1796261043.65210 No -0.06491273825937 Locked 57599 20111219.095945.800 112859669999 1796297198.17210 No -0.06491493776537 Locked 57600 20111219.095945.900 112861419999 1796333352.84610 No -0.06491713728967 Locked