NN12 VEX1 OP D2 20111219.082346.000 20111219.094746.000 20111219.095345.900 STC 1 Max_Size_Reached 3600 0.1 No Yes 3067778501. 0 - No No 14 UlmMode = "Normal" ; // UlmCarNomLvl = 4 ; // dBm UlmCarTstLvl = 0.0 ; // dB UlmCarSpecInv = No ; // UlmPrior = No ; // UlmTcSrc = "IP1 TC1" ; // UlmTcDataCoding = "NRZ-L" ; // UlmTcTceMode = "Normal" ; // UlmTcModIdx_Ana = 0.0000 ; // rad/V UlmTcModIdx_Dig = 1.000 ; // rad UlmTcMod = "PM on sub-carrier" ; // UlmTcRCBRateN = 1 ; // UlmTcRCBRateD = 8 ; // UlmTcSCBRateP = 100.00 ; // bit/s UlmTcSCBRateQ = 100.00 ; // bit/s UlmTcUnbalRatio = -15.0 ; // dB UlmTcSqWavSubc = No ; // UlmTcRCBRateSel = No ; // UlmTcRCIrrBRate = 2000.0000 ; // bit/s UlmTcSubF = 16000.000 ; // Hz UlmRampTime = 0.00 ; // s UlSweep_AllowTC = No ; // UlSweep_AllowRG = No ; // UlSweep_StartOffset = -10000 ; // Hz UlSweep_3LegRange = 10000 ; // Hz UlSweep_3LegRate = 500 ; // Hz/s UlSweep_3LegInitRate = 1000000 ; // Hz/s UlSweep_3LegDpPred = No ; // UlSweep_NumberOfLegs = 2 ; // UlSweep_Leg01EndFrq = 40000 ; // Hz UlSweep_Leg01Rate = 500 ; // Hz/s UlSweep_Leg01HoldDur = 0 ; // s UlSweep_Leg02EndFrq = 0 ; // Hz UlSweep_Leg02Rate = 500 ; // Hz/s UlSweep_Leg02HoldDur = 0 ; // s UlSweep_Leg03EndFrq = -1500000 ; // Hz UlSweep_Leg03Rate = 1 ; // Hz/s UlSweep_Leg03HoldDur = 0 ; // s UlSweep_Leg04EndFrq = -1500000 ; // Hz UlSweep_Leg04Rate = 1 ; // Hz/s UlSweep_Leg04HoldDur = 0 ; // s UlSweep_Leg05EndFrq = -1500000 ; // Hz UlSweep_Leg05Rate = 1 ; // Hz/s UlSweep_Leg05HoldDur = 0 ; // s UlSweep_Leg06EndFrq = -1500000 ; // Hz UlSweep_Leg06Rate = 1 ; // Hz/s UlSweep_Leg06HoldDur = 0 ; // s UlSweep_Leg07EndFrq = -1500000 ; // Hz UlSweep_Leg07Rate = 1 ; // Hz/s UlSweep_Leg07HoldDur = 0 ; // s UlSweep_Leg08EndFrq = -1500000 ; // Hz UlSweep_Leg08Rate = 1 ; // Hz/s UlSweep_Leg08HoldDur = 0 ; // s UlSweep_Leg09EndFrq = -1500000 ; // Hz UlSweep_Leg09Rate = 1 ; // Hz/s UlSweep_Leg09HoldDur = 0 ; // s UlSweep_Leg10EndFrq = -1500000 ; // Hz UlSweep_Leg10Rate = 1 ; // Hz/s UlSweep_Leg10HoldDur = 0 ; // s UlSweep_MulStopRate = 1000000 ; // Hz/s FreqUlmCarFrSel = "230MHz" ; // FreqUlmCarFrOffs = 901 ; // Hz FreqSpecInv = No ; // FreqUplkConv = 6935750000 ; // Hz FreqCoherTrs = No ; // FreqTR1 = 880 ; // FreqTR2 = 749 ; // FreqDnlkCF = 8419081367 ; // Hz FreqDnlkConv = 8348905000 ; // Hz FreqPnSatTrsType = "Regenerative" ; // RgdPolarisation = "Combined" ; // RgdPhEst = 0.00 ; // T RgdPostProc = 1 ; // RgdExpCN0Avail = Yes ; // RgdExpCN0 = 30 ; // dBHz RgdCFrUnc = 10000 ; // Hz RgdCFrRateUnc = 1000 ; // Hz/s RgdCAcqMode = "FFT2" ; // RgdUseAcq = Yes ; // RgdCLpNoBw = 30.0 ; // Hz RgdCLpOrder = 2 ; // RgdCLp_ChgDel = "STEP" ; // RgdTLpBw = 0.040 ; // Hz RgdTLPreSt = Yes ; // RgdTLp_ChgDel = "STEP" ; // D1Dur = 72000 ; // s D1SplPer = "0.1" ; // s D1MaxDs = 3600 ; // D1DSetKind = "OP" ; // D1Source = "RCD" ; // D2Dur = 72000 ; // s D2SplPer = "0.1" ; // s D2MaxDs = 3600 ; // D2DSetKind = "OP" ; // D2Source = "RGD" ; // G1Dur = 72000 ; // s G1SplPer = 0.1 ; // s G1MaxDs = 3600 ; // G1DSetKind = "OP" ; // G1Source = "RCD" ; // G2Dur = 72000 ; // s G2SplPer = 0.1 ; // s G2MaxDs = 3600 ; // G2DSetKind = "OP" ; // G2Source = "RGD" ; // MeDur = 72000 ; // s MeSplPer = 60 ; // s MeMaxDs = 60 ; // MeDSetKind = "OP" ; // OLDSetKind = "RS" ; // RgDur = 72000 ; // s RgSplPer = 1 ; // s RgMaxDs = 3600 ; // RgDSetKind = "OP" ; // RgToneF = 1061683.200 ; // Hz RgToneTxModInd = 0.700 ; // rad RgToneRxModInd = 0.2 ; // rad RgToneInteg = 31.3 ; // s RgToneSettl = 31.3 ; // s RgCodeModInd = "High&Low" ; // RgCodeMax = 14 ; // RgCodeInteg = 13.8 ; // s RgCodeRestart = Yes ; // RgCodeRepet = No ; // RgDualRanging = "no" ; // RgDualSlaveIfms = "None" ; // Epd = 0.00 ; // s EpdDer = 0.000000000 ; // s/s EpdTime = "19700101.000000.000" ; // RgPnSignalType = "PN-T2B-Sine" ; // RgPnExtendedHarm = No ; // RgPnUpLkChipRate = No ; // RgPnUpLkRate_L = 1 ; // RgPnUpLkRate_K = 6 ; // RgPnExplChipRate = 0.000 ; // Hz RgPnAcqDurT4b = 1.0 ; // s RgPnAcqDurT2b = 1.0 ; // s UCDur = 50000 ; // s UCMaxDs = 500 ; // UCDSetKind = "Frequency" ; // StationId = "NN12" ; // MissionId = "VEX1" ; // SpacecraftId = "VEX1" ; // RcdPolarisation = "Combined" ; // RcdPhEst = 0.00 ; // T RcdPostProc = 1 ; // RcdExpCN0Avail = Yes ; // RcdExpCN0 = 30 ; // dBHz RcdCFrUnc = 10000 ; // Hz RcdCFrRateUnc = 1000 ; // Hz/s RcdCAcqMode = "FFT2" ; // RcdUseAcq = Yes ; // RcdCLpNoBw = 30.0 ; // Hz RcdCLpOrder = 2 ; // RcdCLp_ChgDel = "STEP" ; // RcdTLpBw = 0.01000 ; // fsr RcdTLpOrder = 2 ; // RcdTLpPhEst = "DD" ; // RcdTLp_ChgDel = "STEP" ; // RcdSCLpFreq = 0.00 ; // Hz RcdSCLpPreSt = Yes ; // RcdSCLpBw = 0.01000 ; // fsr RcdSCLpModInd = 1.10 ; // rad RcdSCLpPhEst = "Decision directed" ; // RcdSCLpAcq = "None" ; // RcdSCLpBitNum = 1 ; // RcdSCLpBitDen = 1 ; // RcdSCLpSqWavSc = Yes ; // RcdSCLpSRateUsed = No ; // RcdSCLpSRate = 10.00 ; // sps RcdSCLpDecodMode = "NRZ-L" ; // RcdSCLp_ChgDel = "STEP" ; // ScdPolarisation = "X" ; // ScdPhEst = 0.00 ; // T ScdPostProc = 1 ; // ScdExpCN0Avail = No ; // ScdExpCN0 = 6 ; // dBHz ScdCFrUnc = 0 ; // Hz ScdCFrRateUnc = 0 ; // Hz/s ScdCAcqMode = "Sweep" ; // ScdUseAcq = No ; // ScdCLpNoBw = 0.1 ; // Hz ScdCLpOrder = 1 ; // ScdCLpPhEst = "RCD" ; // ScdCLp_ChgDel = "STEP" ; // ScdTLpBw = 0.00001 ; // fsr ScdTLpOrder = 1 ; // ScdTLpPhEst = "DD" ; // ScdTLp_ChgDel = "STEP" ; // ScdModFormat = "Off" ; // ScdModPRate = 100 ; // sps ScdModQRate = 100 ; // sps ScdModExpBalAv = No ; // ScdModExpBal = 0.0 ; // dB ScdModIChCoding = "NRZ-L" ; // ScdModQChCoding = "NRZ-L" ; // ScdMchPulse = No ; // ScdMchCosine = No ; // ScdMchExcBw = 20 ; // % GmdPolarisation = "X" ; // GmdPhEst = 0.00 ; // T GmdPostProc = 1 ; // GmdExpCN0Avail = Yes ; // GmdExpCN0 = 65 ; // dBHz GmdCFrUnc = 100000 ; // Hz GmdCFrRateUnc = 1000 ; // Hz/s GmdCAcqMode = "Sweep" ; // GmdUseAcq = Yes ; // GmdCLpNoBw = 3000.0 ; // Hz GmdCLpOrder = 2 ; // GmdCLp_ChgDel = "STEP" ; // GmdTLpBw = 0.00001 ; // fsr GmdTLpOrder = 1 ; // GmdTLpPhEst = "DD" ; // GmdTLp_ChgDel = "STEP" ; // GmdBitRate = 3441300 ; // bit/s GmdModCoding = "NRZ-L swap'd" ; // GmdBTbSelection = "0.25" ; //

// Number SampleTime IntervalCount CarrierPhase Spurious DeltaDelay CarrLoopStatus 50401 20111219.094746.000 100263169999 1540566571.38950 No -0.04961853491941 Locked 50402 20111219.094746.100 100264919999 1540601404.95550 No -0.04962057752539 Locked 50403 20111219.094746.200 100266669999 1540636238.73250 No -0.04962262015644 Locked 50404 20111219.094746.300 100268419999 1540671072.72650 No -0.04962466281326 Locked 50405 20111219.094746.400 100270169999 1540705906.93450 No -0.0496267054955 Locked 50406 20111219.094746.500 100271919999 1540740741.35450 No -0.04962874820293 Locked 50407 20111219.094746.600 100273669999 1540775575.99250 No -0.04963079093624 Locked 50408 20111219.094746.700 100275419999 1540810410.84050 No -0.0496328336945 Locked 50409 20111219.094746.800 100277169999 1540845245.90550 No -0.04963487647854 Locked 50410 20111219.094746.900 100278919999 1540880081.18550 No -0.04963691928811 Locked 50411 20111219.094747.000 100280669999 1540914916.67680 No -0.04963896212278 Locked 50412 20111219.094747.100 100282419999 1540949752.38380 No -0.04964100498307 Locked 50413 20111219.094747.200 100284169999 1540984588.30480 No -0.04964304786878 Locked 50414 20111219.094747.300 100285919999 1541019424.43780 No -0.04964509077967 Locked 50415 20111219.094747.400 100287669999 1541054260.78580 No -0.04964713371609 Locked 50416 20111219.094747.500 100289419999 1541089097.34680 No -0.04964917667782 Locked 50417 20111219.094747.600 100291169999 1541123934.12580 No -0.04965121966544 Locked 50418 20111219.094747.700 100292919999 1541158771.11580 No -0.04965326267812 Locked 50419 20111219.094747.800 100294669999 1541193608.32080 No -0.04965530571634 Locked 50420 20111219.094747.900 100296419999 1541228445.74380 No -0.04965734878045 Locked 50421 20111219.094748.000 100298169999 1541263283.37330 No -0.04965939186909 Locked 50422 20111219.094748.100 100299919999 1541298121.22530 No -0.04966143498416 Locked 50423 20111219.094748.200 100301669999 1541332959.28330 No -0.04966347812369 Locked 50424 20111219.094748.300 100303419999 1541367797.55830 No -0.049665521289 Locked 50425 20111219.094748.400 100305169999 1541402636.04930 No -0.04966756447997 Locked 50426 20111219.094748.500 100306919999 1541437474.75330 No -0.04966960769624 Locked 50427 20111219.094748.600 100308669999 1541472313.66730 No -0.04967165093745 Locked 50428 20111219.094748.700 100310419999 1541507152.79830 No -0.04967369420443 Locked 50429 20111219.094748.800 100312169999 1541541992.14630 No -0.04967573749719 Locked 50430 20111219.094748.900 100313919999 1541576831.70330 No -0.04967778081478 Locked 50431 20111219.094749.000 100315669999 1541611671.47760 No -0.04967982415817 Locked 50432 20111219.094749.100 100317419999 1541646511.46560 No -0.04968186752695 Locked 50433 20111219.094749.200 100319169999 1541681351.66760 No -0.04968391092114 Locked 50434 20111219.094749.300 100320919999 1541716192.08060 No -0.0496859543404 Locked 50435 20111219.094749.400 100322669999 1541751032.70960 No -0.04968799778532 Locked 50436 20111219.094749.500 100324419999 1541785873.55160 No -0.04969004125553 Locked 50437 20111219.094749.600 100326169999 1541820714.60960 No -0.0496920847514 Locked 50438 20111219.094749.700 100327919999 1541855555.88160 No -0.04969412827269 Locked 50439 20111219.094749.800 100329669999 1541890397.36560 No -0.04969617181916 Locked 50440 20111219.094749.900 100331419999 1541925239.06460 No -0.04969821539116 Locked 50441 20111219.094750.000 100333169999 1541960080.97830 No -0.04970025898867 Locked 50442 20111219.094750.100 100334919999 1541994923.10430 No -0.0497023026114 Locked 50443 20111219.094750.200 100336669999 1542029765.44230 No -0.0497043462593 Locked 50444 20111219.094750.300 100338419999 1542064607.99930 No -0.04970638993322 Locked 50445 20111219.094750.400 100340169999 1542099450.76730 No -0.0497084336322 Locked 50446 20111219.094750.500 100341919999 1542134293.74830 No -0.04971047735648 Locked 50447 20111219.094750.600 100343669999 1542169136.94530 No -0.04971252110641 Locked 50448 20111219.094750.700 100345419999 1542203980.35430 No -0.04971456488153 Locked 50449 20111219.094750.800 100347169999 1542238823.97730 No -0.04971660868206 Locked 50450 20111219.094750.900 100348919999 1542273667.81530 No -0.04971865250814 Locked 50451 20111219.094751.000 100350669999 1542308511.86400 No -0.04972069635923 Locked 50452 20111219.094751.100 100352419999 1542343356.12600 No -0.04972274023567 Locked 50453 20111219.094751.200 100354169999 1542378200.60500 No -0.04972478413788 Locked 50454 20111219.094751.300 100355919999 1542413045.29400 No -0.04972682806503 Locked 50455 20111219.094751.400 100357669999 1542447890.19800 No -0.04972887201772 Locked 50456 20111219.094751.500 100359419999 1542482735.31600 No -0.04973091599583 Locked 50457 20111219.094751.600 100361169999 1542517580.64700 No -0.04973295999923 Locked 50458 20111219.094751.700 100362919999 1542552426.19600 No -0.04973500402853 Locked 50459 20111219.094751.800 100364669999 1542587271.95400 No -0.04973704808266 Locked 50460 20111219.094751.900 100366419999 1542622117.93100 No -0.0497390921628 Locked 50461 20111219.094752.000 100368169999 1542656964.11750 No -0.04974113626782 Locked 50462 20111219.094752.100 100369919999 1542691810.52050 No -0.04974318039856 Locked 50463 20111219.094752.200 100371669999 1542726657.13450 No -0.04974522455435 Locked 50464 20111219.094752.300 100373419999 1542761503.96150 No -0.04974726873545 Locked 50465 20111219.094752.400 100375169999 1542796351.00250 No -0.04974931294197 Locked 50466 20111219.094752.500 100376919999 1542831198.25950 No -0.04975135717414 Locked 50467 20111219.094752.600 100378669999 1542866045.72550 No -0.04975340143114 Locked 50468 20111219.094752.700 100380419999 1542900893.40850 No -0.04975544571391 Locked 50469 20111219.094752.800 100382169999 1542935741.30450 No -0.04975749002199 Locked 50470 20111219.094752.900 100383919999 1542970589.41350 No -0.04975953435536 Locked 50471 20111219.094753.000 100385669999 1543005437.74060 No -0.04976157871464 Locked 50472 20111219.094753.100 100387419999 1543040286.27660 No -0.04976362309873 Locked 50473 20111219.094753.200 100389169999 1543075135.02560 No -0.04976566750812 Locked 50474 20111219.094753.300 100390919999 1543109983.98660 No -0.04976771194269 Locked 50475 20111219.094753.400 100392669999 1543144833.16360 No -0.04976975640291 Locked 50476 20111219.094753.500 100394419999 1543179682.55360 No -0.04977180088844 Locked 50477 20111219.094753.600 100396169999 1543214532.15760 No -0.04977384539939 Locked 50478 20111219.094753.700 100397919999 1543249381.97660 No -0.04977588993587 Locked 50479 20111219.094753.800 100399669999 1543284232.00460 No -0.04977793449717 Locked 50480 20111219.094753.900 100401419999 1543319082.25360 No -0.04977997908473 Locked 50481 20111219.094754.000 100403169999 1543353932.71060 No -0.04978202369699 Locked 50482 20111219.094754.100 100404919999 1543388783.37860 No -0.04978406833432 Locked 50483 20111219.094754.200 100406669999 1543423634.26360 No -0.04978611299742 Locked 50484 20111219.094754.300 100408419999 1543458485.36360 No -0.04978815768605 Locked 50485 20111219.094754.400 100410169999 1543493336.67460 No -0.04979020239975 Locked 50486 20111219.094754.500 100411919999 1543528188.19760 No -0.04979224713863 Locked 50487 20111219.094754.600 100413669999 1543563039.93560 No -0.04979429190305 Locked 50488 20111219.094754.700 100415419999 1543597891.88660 No -0.04979633669276 Locked 50489 20111219.094754.800 100417169999 1543632744.05360 No -0.04979838150814 Locked 50490 20111219.094754.900 100418919999 1543667596.42960 No -0.04980042634833 Locked 50491 20111219.094755.000 100420669999 1543702449.02270 No -0.04980247121432 Locked 50492 20111219.094755.100 100422419999 1543737301.82470 No -0.04980451610511 Locked 50493 20111219.094755.200 100424169999 1543772154.84370 No -0.04980656102168 Locked 50494 20111219.094755.300 100425919999 1543807008.07470 No -0.04980860596343 Locked 50495 20111219.094755.400 100427669999 1543841861.51770 No -0.04981065093037 Locked 50496 20111219.094755.500 100429419999 1543876715.17570 No -0.04981269592284 Locked 50497 20111219.094755.600 100431169999 1543911569.04770 No -0.04981474094073 Locked 50498 20111219.094755.700 100432919999 1543946423.12970 No -0.04981678598356 Locked 50499 20111219.094755.800 100434669999 1543981277.42870 No -0.04981883105217 Locked 50500 20111219.094755.900 100436419999 1544016131.94070 No -0.04982087614607 Locked 50501 20111219.094756.000 100438169999 1544050986.66530 No -0.04982292126523 Locked 50502 20111219.094756.100 100439919999 1544085841.60330 No -0.04982496640974 Locked 50503 20111219.094756.200 100441669999 1544120696.75330 No -0.04982701157942 Locked 50504 20111219.094756.300 100443419999 1544155552.11630 No -0.04982905677441 Locked 50505 20111219.094756.400 100445169999 1544190407.69530 No -0.04983110199505 Locked 50506 20111219.094756.500 100446919999 1544225263.48630 No -0.04983314724087 Locked 50507 20111219.094756.600 100448669999 1544260119.48730 No -0.04983519251164 Locked 50508 20111219.094756.700 100450419999 1544294975.70430 No -0.04983723780806 Locked 50509 20111219.094756.800 100452169999 1544329832.13330 No -0.04983928312966 Locked 50510 20111219.094756.900 100453919999 1544364688.77530 No -0.04984132847657 Locked 50511 20111219.094757.000 100455669999 1544399545.63470 No -0.04984337384929 Locked 50512 20111219.094757.100 100457419999 1544434402.70170 No -0.04984541924668 Locked 50513 20111219.094757.200 100459169999 1544469259.98470 No -0.04984746466972 Locked 50514 20111219.094757.300 100460919999 1544504117.47770 No -0.0498495101177 Locked 50515 20111219.094757.400 100462669999 1544538975.18370 No -0.04985155559098 Locked 50516 20111219.094757.500 100464419999 1544573833.10470 No -0.0498536010898 Locked 50517 20111219.094757.600 100466169999 1544608691.24070 No -0.04985564661416 Locked 50518 20111219.094757.700 100467919999 1544643549.58770 No -0.04985769216358 Locked 50519 20111219.094757.800 100469669999 1544678408.14770 No -0.0498597377383 Locked 50520 20111219.094757.900 100471419999 1544713266.92170 No -0.04986178333843 Locked 50521 20111219.094758.000 100473169999 1544748125.90920 No -0.04986382896393 Locked 50522 20111219.094758.100 100474919999 1544782985.10820 No -0.04986587461455 Locked 50523 20111219.094758.200 100476669999 1544817844.52020 No -0.04986792029047 Locked 50524 20111219.094758.300 100478419999 1544852704.14720 No -0.04986996599192 Locked 50525 20111219.094758.400 100480169999 1544887563.98420 No -0.04987201171832 Locked 50526 20111219.094758.500 100481919999 1544922424.03720 No -0.04987405747037 Locked 50527 20111219.094758.600 100483669999 1544957284.30220 No -0.04987610324761 Locked 50528 20111219.094758.700 100485419999 1544992144.77920 No -0.04987814905002 Locked 50529 20111219.094758.800 100487169999 1545027005.47320 No -0.04988019487821 Locked 50530 20111219.094758.900 100488919999 1545061866.37720 No -0.04988224073135 Locked 50531 20111219.094759.000 100490669999 1545096727.49250 No -0.04988428660958 Locked 50532 20111219.094759.100 100492419999 1545131588.82150 No -0.04988633251319 Locked 50533 20111219.094759.200 100494169999 1545166450.36250 No -0.04988837844199 Locked 50534 20111219.094759.300 100495919999 1545201312.11650 No -0.04989042439609 Locked 50535 20111219.094759.400 100497669999 1545236174.08350 No -0.04989247037548 Locked 50536 20111219.094759.500 100499419999 1545271036.26350 No -0.04989451638017 Locked 50537 20111219.094759.600 100501169999 1545305898.65650 No -0.04989656241017 Locked 50538 20111219.094759.700 100502919999 1545340761.26350 No -0.04989860846558 Locked 50539 20111219.094759.800 100504669999 1545375624.08350 No -0.04990065454629 Locked 50540 20111219.094759.900 100506419999 1545410487.11550 No -0.04990270065219 Locked 50541 20111219.094800.000 100508169999 1545445350.36310 No -0.04990474678369 Locked 50542 20111219.094800.100 100509919999 1545480213.82110 No -0.04990679294018 Locked 50543 20111219.094800.200 100511669999 1545515077.49310 No -0.04990883912209 Locked 50544 20111219.094800.300 100513419999 1545549941.37610 No -0.04991088532906 Locked 50545 20111219.094800.400 100515169999 1545584805.47710 No -0.04991293156193 Locked 50546 20111219.094800.500 100516919999 1545619669.78410 No -0.04991497781927 Locked 50547 20111219.094800.600 100518669999 1545654534.30910 No -0.04991702410249 Locked 50548 20111219.094800.700 100520419999 1545689399.04610 No -0.0499190704109 Locked 50549 20111219.094800.800 100522169999 1545724263.99410 No -0.04992111674438 Locked 50550 20111219.094800.900 100523919999 1545759129.15510 No -0.04992316310315 Locked 50551 20111219.094801.000 100525669999 1545793994.53020 No -0.04992520948735 Locked 50552 20111219.094801.100 100527419999 1545828860.11620 No -0.0499272558966 Locked 50553 20111219.094801.200 100529169999 1545863725.91720 No -0.04992930233139 Locked 50554 20111219.094801.300 100530919999 1545898591.92920 No -0.04993134879124 Locked 50555 20111219.094801.400 100532669999 1545933458.15620 No -0.04993339527663 Locked 50556 20111219.094801.500 100534419999 1545968324.59220 No -0.04993544178684 Locked 50557 20111219.094801.600 100536169999 1546003191.24520 No -0.04993748832283 Locked 50558 20111219.094801.700 100537919999 1546038058.10920 No -0.04993953488388 Locked 50559 20111219.094801.800 100539669999 1546072925.18420 No -0.04994158146999 Locked 50560 20111219.094801.900 100541419999 1546107792.47320 No -0.04994362808152 Locked 50561 20111219.094802.000 100543169999 1546142659.97330 No -0.04994567471812 Locked 50562 20111219.094802.100 100544919999 1546177527.68730 No -0.04994772138014 Locked 50563 20111219.094802.200 100546669999 1546212395.61130 No -0.04994976806709 Locked 50564 20111219.094802.300 100548419999 1546247263.75130 No -0.0499518147797 Locked 50565 20111219.094802.400 100550169999 1546282132.10130 No -0.04995386151725 Locked 50566 20111219.094802.500 100551919999 1546317000.66630 No -0.04995590828034 Locked 50567 20111219.094802.600 100553669999 1546351869.44230 No -0.0499579550685 Locked 50568 20111219.094802.700 100555419999 1546386738.43230 No -0.04996000188207 Locked 50569 20111219.094802.800 100557169999 1546421607.63530 No -0.04996204872094 Locked 50570 20111219.094802.900 100558919999 1546456477.05230 No -0.04996409558523 Locked 50571 20111219.094803.000 100560669999 1546491346.67620 No -0.04996614247409 Locked 50572 20111219.094803.100 100562419999 1546526216.51720 No -0.04996818938874 Locked 50573 20111219.094803.200 100564169999 1546561086.56520 No -0.04997023632798 Locked 50574 20111219.094803.300 100565919999 1546595956.82720 No -0.04997228329264 Locked 50575 20111219.094803.400 100567669999 1546630827.30820 No -0.04997433028331 Locked 50576 20111219.094803.500 100569419999 1546665697.99520 No -0.04997637729845 Locked 50577 20111219.094803.600 100571169999 1546700568.90120 No -0.04997842433959 Locked 50578 20111219.094803.700 100572919999 1546735440.01520 No -0.04998047140545 Locked 50579 20111219.094803.800 100574669999 1546770311.34420 No -0.04998251849684 Locked 50580 20111219.094803.900 100576419999 1546805182.88720 No -0.04998456561365 Locked 50581 20111219.094804.000 100578169999 1546840054.64000 No -0.04998661275538 Locked 50582 20111219.094804.100 100579919999 1546874926.60300 No -0.04998865992208 Locked 50583 20111219.094804.200 100581669999 1546909798.77500 No -0.0499907071136 Locked 50584 20111219.094804.300 100583419999 1546944671.16500 No -0.04999275433102 Locked 50585 20111219.094804.400 100585169999 1546979543.76300 No -0.04999480157314 Locked 50586 20111219.094804.500 100586919999 1547014416.57500 No -0.04999684884068 Locked 50587 20111219.094804.600 100588669999 1547049289.60000 No -0.04999889613352 Locked 50588 20111219.094804.700 100590419999 1547084162.83700 No -0.05000094345154 Locked 50589 20111219.094804.800 100592169999 1547119036.28700 No -0.05000299079486 Locked 50590 20111219.094804.900 100593919999 1547153909.95300 No -0.05000503816384 Locked 50591 20111219.094805.000 100595669999 1547188783.83040 No -0.05000708555792 Locked 50592 20111219.094805.100 100597419999 1547223657.91740 No -0.05000913297691 Locked 50593 20111219.094805.200 100599169999 1547258532.21940 No -0.05001118042143 Locked 50594 20111219.094805.300 100600919999 1547293406.73140 No -0.05001322789089 Locked 50595 20111219.094805.400 100602669999 1547328281.45740 No -0.05001527538577 Locked 50596 20111219.094805.500 100604419999 1547363156.39440 No -0.05001732290571 Locked 50597 20111219.094805.600 100606169999 1547398031.54540 No -0.05001937045107 Locked 50598 20111219.094805.700 100607919999 1547432906.90940 No -0.05002141802173 Locked 50599 20111219.094805.800 100609669999 1547467782.48740 No -0.05002346561781 Locked 50600 20111219.094805.900 100611419999 1547502658.27440 No -0.05002551323872 Locked 50601 20111219.094806.000 100613169999 1547537534.27430 No -0.05002756088491 Locked 50602 20111219.094806.100 100614919999 1547572410.48430 No -0.05002960855606 Locked 50603 20111219.094806.200 100616669999 1547607286.90630 No -0.05003165625239 Locked 50604 20111219.094806.300 100618419999 1547642163.54230 No -0.05003370397413 Locked 50605 20111219.094806.400 100620169999 1547677040.39130 No -0.05003575172118 Locked 50606 20111219.094806.500 100621919999 1547711917.45430 No -0.05003779949364 Locked 50607 20111219.094806.600 100623669999 1547746794.72530 No -0.05003984729081 Locked 50608 20111219.094806.700 100625419999 1547781672.20830 No -0.05004189511316 Locked 50609 20111219.094806.800 100627169999 1547816549.90530 No -0.05004394296093 Locked 50610 20111219.094806.900 100628919999 1547851427.81630 No -0.05004599083412 Locked 50611 20111219.094807.000 100630669999 1547886305.93930 No -0.05004803873249 Locked 50612 20111219.094807.100 100632419999 1547921184.27130 No -0.05005008665568 Locked 50613 20111219.094807.200 100634169999 1547956062.81830 No -0.05005213460441 Locked 50614 20111219.094807.300 100635919999 1547990941.57630 No -0.05005418257821 Locked 50615 20111219.094807.400 100637669999 1548025820.54630 No -0.05005623057718 Locked 50616 20111219.094807.500 100639419999 1548060699.72630 No -0.0500582786011 Locked 50617 20111219.094807.600 100641169999 1548095579.12130 No -0.05006032665055 Locked 50618 20111219.094807.700 100642919999 1548130458.72630 No -0.05006237472495 Locked 50619 20111219.094807.800 100644669999 1548165338.54530 No -0.05006442282477 Locked 50620 20111219.094807.900 100646419999 1548200218.57630 No -0.05006647094976 Locked 50621 20111219.094808.000 100648169999 1548235098.81770 No -0.05006851909975 Locked 50622 20111219.094808.100 100649919999 1548269979.27270 No -0.05007056727511 Locked 50623 20111219.094808.200 100651669999 1548304859.93770 No -0.05007261547541 Locked 50624 20111219.094808.300 100653419999 1548339740.81570 No -0.05007466370101 Locked 50625 20111219.094808.400 100655169999 1548374621.90770 No -0.05007671195203 Locked 50626 20111219.094808.500 100656919999 1548409503.21070 No -0.05007876022812 Locked 50627 20111219.094808.600 100658669999 1548444384.72570 No -0.05008080852938 Locked 50628 20111219.094808.700 100660419999 1548479266.45470 No -0.05008285685606 Locked 50629 20111219.094808.800 100662169999 1548514148.39070 No -0.05008490520733 Locked 50630 20111219.094808.900 100663919999 1548549030.54570 No -0.05008695358461 Locked 50631 20111219.094809.000 100665669999 1548583912.90780 No -0.05008900198649 Locked 50632 20111219.094809.100 100667419999 1548618795.47780 No -0.05009105041307 Locked 50633 20111219.094809.200 100669169999 1548653678.26580 No -0.05009309886553 Locked 50634 20111219.094809.300 100670919999 1548688561.26280 No -0.05009514734282 Locked 50635 20111219.094809.400 100672669999 1548723444.46980 No -0.05009719584506 Locked 50636 20111219.094809.500 100674419999 1548758327.89080 No -0.05009924437271 Locked 50637 20111219.094809.600 100676169999 1548793211.52480 No -0.05010129292567 Locked 50638 20111219.094809.700 100677919999 1548828095.36680 No -0.05010334150333 Locked 50639 20111219.094809.800 100679669999 1548862979.42780 No -0.050105390107 Locked 50640 20111219.094809.900 100681419999 1548897863.69480 No -0.05010743873514 Locked 50641 20111219.094810.000 100683169999 1548932748.17790 No -0.05010948738895 Locked 50642 20111219.094810.100 100684919999 1548967632.86990 No -0.05011153606757 Locked 50643 20111219.094810.200 100686669999 1549002517.77390 No -0.05011358477137 Locked 50644 20111219.094810.300 100688419999 1549037402.89090 No -0.05011563350047 Locked 50645 20111219.094810.400 100690169999 1549072288.21990 No -0.05011768225475 Locked 50646 20111219.094810.500 100691919999 1549107173.75890 No -0.05011973103398 Locked 50647 20111219.094810.600 100693669999 1549142059.51090 No -0.0501217798385 Locked 50648 20111219.094810.700 100695419999 1549176945.47190 No -0.05012382866785 Locked 50649 20111219.094810.800 100697169999 1549211831.65090 No -0.05012587752309 Locked 50650 20111219.094810.900 100698919999 1549246718.03690 No -0.05012792640292 Locked 50651 20111219.094811.000 100700669999 1549281604.63480 No -0.05012997530792 Locked 50652 20111219.094811.100 100702419999 1549316491.44580 No -0.05013202423823 Locked 50653 20111219.094811.200 100704169999 1549351378.46880 No -0.05013407319372 Locked 50654 20111219.094811.300 100705919999 1549386265.70180 No -0.05013612217416 Locked 50655 20111219.094811.400 100707669999 1549421153.14880 No -0.05013817118001 Locked 50656 20111219.094811.500 100709419999 1549456040.80580 No -0.05014022021081 Locked 50657 20111219.094811.600 100711169999 1549490928.67380 No -0.05014226926667 Locked 50658 20111219.094811.700 100712919999 1549525816.75680 No -0.05014431834806 Locked 50659 20111219.094811.800 100714669999 1549560705.04780 No -0.05014636745417 Locked 50660 20111219.094811.900 100716419999 1549595593.55180 No -0.05014841658557 Locked 50661 20111219.094812.000 100718169999 1549630482.27120 No -0.05015046574255 Locked 50662 20111219.094812.100 100719919999 1549665371.19720 No -0.05015251492408 Locked 50663 20111219.094812.200 100721669999 1549700260.33520 No -0.05015456413078 Locked 50664 20111219.094812.300 100723419999 1549735149.68720 No -0.05015661336291 Locked 50665 20111219.094812.400 100725169999 1549770039.24920 No -0.05015866261998 Locked 50666 20111219.094812.500 100726919999 1549804929.02220 No -0.05016071190211 Locked 50667 20111219.094812.600 100728669999 1549839819.01220 No -0.05016276121001 Locked 50668 20111219.094812.700 100730419999 1549874709.20820 No -0.05016481054239 Locked 50669 20111219.094812.800 100732169999 1549909599.61920 No -0.0501668599003 Locked 50670 20111219.094812.900 100733919999 1549944490.24120 No -0.05016890928327 Locked 50671 20111219.094813.000 100735669999 1549979381.07200 No -0.05017095869105 Locked 50672 20111219.094813.100 100737419999 1550014272.11600 No -0.05017300812414 Locked 50673 20111219.094813.200 100739169999 1550049163.37100 No -0.0501750575823 Locked 50674 20111219.094813.300 100740919999 1550084054.83900 No -0.05017710706576 Locked 50675 20111219.094813.400 100742669999 1550118946.51400 No -0.0501791565738 Locked 50676 20111219.094813.500 100744419999 1550153838.40500 No -0.05018120610751 Locked 50677 20111219.094813.600 100746169999 1550188730.50900 No -0.05018325566651 Locked 50678 20111219.094813.700 100747919999 1550223622.81900 No -0.05018530524998 Locked 50679 20111219.094813.800 100749669999 1550258515.34500 No -0.0501873548591 Locked 50680 20111219.094813.900 100751419999 1550293408.08400 No -0.05018940449353 Locked 50681 20111219.094814.000 100753169999 1550328301.02800 No -0.0501914541523 Locked 50682 20111219.094814.100 100754919999 1550363194.19000 No -0.05019350383697 Locked 50683 20111219.094814.200 100756669999 1550398087.55800 No -0.05019555354611 Locked 50684 20111219.094814.300 100758419999 1550432981.14400 No -0.05019760328114 Locked 50685 20111219.094814.400 100760169999 1550467874.93600 No -0.05019965304064 Locked 50686 20111219.094814.500 100761919999 1550502768.94100 No -0.05020170282544 Locked 50687 20111219.094814.600 100763669999 1550537663.15800 No -0.05020375263542 Locked 50688 20111219.094814.700 100765419999 1550572557.58600 No -0.05020580247046 Locked 50689 20111219.094814.800 100767169999 1550607452.22600 No -0.05020785233068 Locked 50690 20111219.094814.900 100768919999 1550642347.08100 No -0.05020990221644 Locked 50691 20111219.094815.000 100770669999 1550677242.14270 No -0.05021195212675 Locked 50692 20111219.094815.100 100772419999 1550712137.41970 No -0.05021400206263 Locked 50693 20111219.094815.200 100774169999 1550747032.90470 No -0.05021605202322 Locked 50694 20111219.094815.300 100775919999 1550781928.60270 No -0.05021810200911 Locked 50695 20111219.094815.400 100777669999 1550816824.51070 No -0.05022015201994 Locked 50696 20111219.094815.500 100779419999 1550851720.62970 No -0.05022220205584 Locked 50697 20111219.094815.600 100781169999 1550886616.96270 No -0.05022425211715 Locked 50698 20111219.094815.700 100782919999 1550921513.50370 No -0.05022630220317 Locked 50699 20111219.094815.800 100784669999 1550956410.25570 No -0.05022835231425 Locked 50700 20111219.094815.900 100786419999 1550991307.22070 No -0.05023040245063 Locked 50701 20111219.094816.000 100788169999 1551026204.39770 No -0.05023245261219 Locked 50702 20111219.094816.100 100789919999 1551061101.78470 No -0.05023450279869 Locked 50703 20111219.094816.200 100791669999 1551095999.37970 No -0.0502365530099 Locked 50704 20111219.094816.300 100793419999 1551130897.18970 No -0.05023860324665 Locked 50705 20111219.094816.400 100795169999 1551165795.20770 No -0.05024065350811 Locked 50706 20111219.094816.500 100796919999 1551200693.43770 No -0.05024270379474 Locked 50707 20111219.094816.600 100798669999 1551235591.88370 No -0.05024475410703 Locked 50708 20111219.094816.700 100800419999 1551270490.53670 No -0.05024680444391 Locked 50709 20111219.094816.800 100802169999 1551305389.39870 No -0.05024885480561 Locked 50710 20111219.094816.900 100803919999 1551340288.47970 No -0.05025090519332 Locked 50711 20111219.094817.000 100805669999 1551375187.76780 No -0.05025295560564 Locked 50712 20111219.094817.100 100807419999 1551410087.26380 No -0.05025500604264 Locked 50713 20111219.094817.200 100809169999 1551444986.97680 No -0.05025705650543 Locked 50714 20111219.094817.300 100810919999 1551479886.89980 No -0.05025910699315 Locked 50715 20111219.094817.400 100812669999 1551514787.02980 No -0.05026115750546 Locked 50716 20111219.094817.500 100814419999 1551549687.37480 No -0.05026320804331 Locked 50717 20111219.094817.600 100816169999 1551584587.92880 No -0.05026525860599 Locked 50718 20111219.094817.700 100817919999 1551619488.69280 No -0.0502673091936 Locked 50719 20111219.094817.800 100819669999 1551654389.67180 No -0.05026935980676 Locked 50720 20111219.094817.900 100821419999 1551689290.85980 No -0.05027141044474 Locked 50721 20111219.094818.000 100823169999 1551724192.25960 No -0.05027346110787 Locked 50722 20111219.094818.100 100824919999 1551759093.86760 No -0.05027551179574 Locked 50723 20111219.094818.200 100826669999 1551793995.68560 No -0.05027756250855 Locked 50724 20111219.094818.300 100828419999 1551828897.71860 No -0.05027961324689 Locked 50725 20111219.094818.400 100830169999 1551863799.95960 No -0.05028166400995 Locked 50726 20111219.094818.500 100831919999 1551898702.41260 No -0.05028371479818 Locked 50727 20111219.094818.600 100833669999 1551933605.07660 No -0.05028576561147 Locked 50728 20111219.094818.700 100835419999 1551968507.95160 No -0.05028781644983 Locked 50729 20111219.094818.800 100837169999 1552003411.03860 No -0.05028986731337 Locked 50730 20111219.094818.900 100838919999 1552038314.33960 No -0.05029191820233 Locked 50731 20111219.094819.000 100840669999 1552073217.84640 No -0.05029396911573 Locked 50732 20111219.094819.100 100842419999 1552108121.56240 No -0.05029602005398 Locked 50733 20111219.094819.200 100844169999 1552143025.49340 No -0.05029807101776 Locked 50734 20111219.094819.300 100845919999 1552177929.63640 No -0.05030012200673 Locked 50735 20111219.094819.400 100847669999 1552212833.98540 No -0.05030217302017 Locked 50736 20111219.094819.500 100849419999 1552247738.54940 No -0.05030422405914 Locked 50737 20111219.094819.600 100851169999 1552282643.32240 No -0.05030627512294 Locked 50738 20111219.094819.700 100852919999 1552317548.30840 No -0.05030832621204 Locked 50739 20111219.094819.800 100854669999 1552352453.50540 No -0.05031037732619 Locked 50740 20111219.094819.900 100856419999 1552387358.91140 No -0.05031242846518 Locked 50741 20111219.094820.000 100858169999 1552422264.53190 No -0.05031447962964 Locked 50742 20111219.094820.100 100859919999 1552457170.35990 No -0.05031653081875 Locked 50743 20111219.094820.200 100861669999 1552492076.39890 No -0.05031858203292 Locked 50744 20111219.094820.300 100863419999 1552526982.65090 No -0.05032063327239 Locked 50745 20111219.094820.400 100865169999 1552561889.10990 No -0.05032268453644 Locked 50746 20111219.094820.500 100866919999 1552596795.78090 No -0.05032473582568 Locked 50747 20111219.094820.600 100868669999 1552631702.66190 No -0.05032678713986 Locked 50748 20111219.094820.700 100870419999 1552666609.75390 No -0.05032883847911 Locked 50749 20111219.094820.800 100872169999 1552701517.05790 No -0.05033088984353 Locked 50750 20111219.094820.900 100873919999 1552736424.57390 No -0.05033294123314 Locked 50751 20111219.094821.000 100875669999 1552771332.30120 No -0.05033499264784 Locked 50752 20111219.094821.100 100877419999 1552806240.23520 No -0.05033704408709 Locked 50753 20111219.094821.200 100879169999 1552841148.38120 No -0.05033909555153 Locked 50754 20111219.094821.300 100880919999 1552876056.74020 No -0.05034114704126 Locked 50755 20111219.094821.400 100882669999 1552910965.30620 No -0.05034319855558 Locked 50756 20111219.094821.500 100884419999 1552945874.08820 No -0.05034525009556 Locked 50757 20111219.094821.600 100886169999 1552980783.07920 No -0.05034730166036 Locked 50758 20111219.094821.700 100887919999 1553015692.28320 No -0.05034935325047 Locked 50759 20111219.094821.800 100889669999 1553050601.69620 No -0.05035140486539 Locked 50760 20111219.094821.900 100891419999 1553085511.31820 No -0.05035345650514 Locked 50761 20111219.094822.000 100893169999 1553120421.15300 No -0.05035550817017 Locked 50762 20111219.094822.100 100894919999 1553155331.19800 No -0.05035755986016 Locked 50763 20111219.094822.200 100896669999 1553190241.45500 No -0.05035961157534 Locked 50764 20111219.094822.300 100898419999 1553225151.92300 No -0.05036166331558 Locked 50765 20111219.094822.400 100900169999 1553260062.60300 No -0.05036371508099 Locked 50766 20111219.094822.500 100901919999 1553294973.48800 No -0.05036576687076 Locked 50767 20111219.094822.600 100903669999 1553329884.58600 No -0.05036781868583 Locked 50768 20111219.094822.700 100905419999 1553364795.89500 No -0.05036987052596 Locked 50769 20111219.094822.800 100907169999 1553399707.41400 No -0.05037192239103 Locked 50770 20111219.094822.900 100908919999 1553434619.14600 No -0.0503739742814 Locked 50771 20111219.094823.000 100910669999 1553469531.09050 No -0.05037602619702 Locked 50772 20111219.094823.100 100912419999 1553504443.24150 No -0.05037807813716 Locked 50773 20111219.094823.200 100914169999 1553539355.60150 No -0.05038013010212 Locked 50774 20111219.094823.300 100915919999 1553574268.17650 No -0.05038218209262 Locked 50775 20111219.094823.400 100917669999 1553609180.95950 No -0.05038423410783 Locked 50776 20111219.094823.500 100919419999 1553644093.95250 No -0.05038628614798 Locked 50777 20111219.094823.600 100921169999 1553679007.15850 No -0.05038833821343 Locked 50778 20111219.094823.700 100922919999 1553713920.57350 No -0.05039039030371 Locked 50779 20111219.094823.800 100924669999 1553748834.20150 No -0.05039244241928 Locked 50780 20111219.094823.900 100926419999 1553783748.03950 No -0.0503944945598 Locked 50781 20111219.094824.000 100928169999 1553818662.08890 No -0.05039654672543 Locked 50782 20111219.094824.100 100929919999 1553853576.34390 No -0.05039859891548 Locked 50783 20111219.094824.200 100931669999 1553888490.80990 No -0.05040065113059 Locked 50784 20111219.094824.300 100933419999 1553923405.48890 No -0.050402703371 Locked 50785 20111219.094824.400 100935169999 1553958320.37890 No -0.05040475563647 Locked 50786 20111219.094824.500 100936919999 1553993235.47790 No -0.05040680792677 Locked 50787 20111219.094824.600 100938669999 1554028150.78790 No -0.05040886024213 Locked 50788 20111219.094824.700 100940419999 1554063066.30590 No -0.05041091258219 Locked 50789 20111219.094824.800 100942169999 1554097982.03790 No -0.05041296494768 Locked 50790 20111219.094824.900 100943919999 1554132897.97990 No -0.0504150173381 Locked 50791 20111219.094825.000 100945669999 1554167814.13330 No -0.05041706975364 Locked 50792 20111219.094825.100 100947419999 1554202730.49630 No -0.05041912219407 Locked 50793 20111219.094825.200 100949169999 1554237647.06830 No -0.05042117465933 Locked 50794 20111219.094825.300 100950919999 1554272563.85230 No -0.05042322714977 Locked 50795 20111219.094825.400 100952669999 1554307480.84430 No -0.05042527966491 Locked 50796 20111219.094825.500 100954419999 1554342398.04830 No -0.05042733220523 Locked 50797 20111219.094825.600 100956169999 1554377315.46030 No -0.05042938477026 Locked 50798 20111219.094825.700 100957919999 1554412233.08530 No -0.05043143736059 Locked 50799 20111219.094825.800 100959669999 1554447150.91830 No -0.05043348997563 Locked 50800 20111219.094825.900 100961419999 1554482068.96530 No -0.05043554261608 Locked 50801 20111219.094826.000 100963169999 1554516987.22400 No -0.05043759528168 Locked 50802 20111219.094826.100 100964919999 1554551905.68800 No -0.05043964797167 Locked 50803 20111219.094826.200 100966669999 1554586824.36200 No -0.0504417006866 Locked 50804 20111219.094826.300 100968419999 1554621743.24800 No -0.0504437534267 Locked 50805 20111219.094826.400 100970169999 1554656662.34500 No -0.05044580619187 Locked 50806 20111219.094826.500 100971919999 1554691581.65000 No -0.05044785898175 Locked 50807 20111219.094826.600 100973669999 1554726501.16800 No -0.05044991179693 Locked 50808 20111219.094826.700 100975419999 1554761420.89800 No -0.05045196463728 Locked 50809 20111219.094826.800 100977169999 1554796340.83500 No -0.05045401750223 Locked 50810 20111219.094826.900 100978919999 1554831260.98600 No -0.05045607039259 Locked 50811 20111219.094827.000 100980669999 1554866181.34800 No -0.05045812330802 Locked 50812 20111219.094827.100 100982419999 1554901101.91500 No -0.05046017624779 Locked 50813 20111219.094827.200 100984169999 1554936022.69200 No -0.05046222921251 Locked 50814 20111219.094827.300 100985919999 1554970943.68100 No -0.05046428220241 Locked 50815 20111219.094827.400 100987669999 1555005864.88100 No -0.05046633521737 Locked 50816 20111219.094827.500 100989419999 1555040786.28900 No -0.05046838825703 Locked 50817 20111219.094827.600 100991169999 1555075707.90800 No -0.05047044132176 Locked 50818 20111219.094827.700 100992919999 1555110629.74000 No -0.05047249441179 Locked 50819 20111219.094827.800 100994669999 1555145551.78200 No -0.05047454752676 Locked 50820 20111219.094827.900 100996419999 1555180474.03000 No -0.0504766006662 Locked 50821 20111219.094828.000 100998169999 1555215396.49340 No -0.05047865383122 Locked 50822 20111219.094828.100 100999919999 1555250319.15840 No -0.05048070702019 Locked 50823 20111219.094828.200 101001669999 1555285242.04040 No -0.05048276023494 Locked 50824 20111219.094828.300 101003419999 1555320165.12840 No -0.05048481347415 Locked 50825 20111219.094828.400 101005169999 1555355088.42940 No -0.05048686673866 Locked 50826 20111219.094828.500 101006919999 1555390011.93840 No -0.05048892002788 Locked 50827 20111219.094828.600 101008669999 1555424935.66040 No -0.0504909733424 Locked 50828 20111219.094828.700 101010419999 1555459859.58740 No -0.05049302668127 Locked 50829 20111219.094828.800 101012169999 1555494783.72940 No -0.05049508004567 Locked 50830 20111219.094828.900 101013919999 1555529708.07840 No -0.05049713343466 Locked 50831 20111219.094829.000 101015669999 1555564632.63910 No -0.0504991868488 Locked 50832 20111219.094829.100 101017419999 1555599557.40910 No -0.0505012402878 Locked 50833 20111219.094829.200 101019169999 1555634482.38910 No -0.05050329375174 Locked 50834 20111219.094829.300 101020919999 1555669407.57610 No -0.05050534724027 Locked 50835 20111219.094829.400 101022669999 1555704332.97710 No -0.05050740075421 Locked 50836 20111219.094829.500 101024419999 1555739258.59010 No -0.05050945429334 Locked 50837 20111219.094829.600 101026169999 1555774184.40710 No -0.0505115078567 Locked 50838 20111219.094829.700 101027919999 1555809110.43710 No -0.05051356144536 Locked 50839 20111219.094829.800 101029669999 1555844036.67710 No -0.05051561505896 Locked 50840 20111219.094829.900 101031419999 1555878963.12710 No -0.0505176686975 Locked 50841 20111219.094830.000 101033169999 1555913889.79040 No -0.05051972236138 Locked 50842 20111219.094830.100 101034919999 1555948816.65940 No -0.05052177604969 Locked 50843 20111219.094830.200 101036669999 1555983743.73740 No -0.05052382976283 Locked 50844 20111219.094830.300 101038419999 1556018671.02840 No -0.05052588350126 Locked 50845 20111219.094830.400 101040169999 1556053598.53040 No -0.05052793726476 Locked 50846 20111219.094830.500 101041919999 1556088526.24040 No -0.05052999105297 Locked 50847 20111219.094830.600 101043669999 1556123454.16040 No -0.05053204486611 Locked 50848 20111219.094830.700 101045419999 1556158382.29040 No -0.0505340987042 Locked 50849 20111219.094830.800 101047169999 1556193310.63040 No -0.05053615256724 Locked 50850 20111219.094830.900 101048919999 1556228239.18440 No -0.05053820645569 Locked 50851 20111219.094831.000 101050669999 1556263167.94230 No -0.05054026036836 Locked 50852 20111219.094831.100 101052419999 1556298096.90830 No -0.05054231430575 Locked 50853 20111219.094831.200 101054169999 1556333026.09030 No -0.05054436826879 Locked 50854 20111219.094831.300 101055919999 1556367955.47830 No -0.05054642225631 Locked 50855 20111219.094831.400 101057669999 1556402885.07630 No -0.05054847626876 Locked 50856 20111219.094831.500 101059419999 1556437814.88430 No -0.05055053030616 Locked 50857 20111219.094831.600 101061169999 1556472744.90030 No -0.05055258436827 Locked 50858 20111219.094831.700 101062919999 1556507675.13030 No -0.05055463845579 Locked 50859 20111219.094831.800 101064669999 1556542605.56630 No -0.05055669256779 Locked 50860 20111219.094831.900 101066419999 1556577536.21730 No -0.05055874670532 Locked 50861 20111219.094832.000 101068169999 1556612467.07200 No -0.05056080086704 Locked 50862 20111219.094832.100 101069919999 1556647398.14000 No -0.0505628550541 Locked 50863 20111219.094832.200 101071669999 1556682329.41500 No -0.05056490926575 Locked 50864 20111219.094832.300 101073419999 1556717260.90300 No -0.05056696350269 Locked 50865 20111219.094832.400 101075169999 1556752192.59500 No -0.05056901776387 Locked 50866 20111219.094832.500 101076919999 1556787124.50300 No -0.0505710720507 Locked 50867 20111219.094832.600 101078669999 1556822056.61600 No -0.05057312636189 Locked 50868 20111219.094832.700 101080419999 1556856988.94100 No -0.05057518069825 Locked 50869 20111219.094832.800 101082169999 1556891921.47600 No -0.05057723505956 Locked 50870 20111219.094832.900 101083919999 1556926854.22100 No -0.05057928944581 Locked 50871 20111219.094833.000 101085669999 1556961787.17500 No -0.05058134385688 Locked 50872 20111219.094833.100 101087419999 1556996720.33700 No -0.05058339829266 Locked 50873 20111219.094833.200 101089169999 1557031653.71100 No -0.05058545275362 Locked 50874 20111219.094833.300 101090919999 1557066587.29200 No -0.05058750723917 Locked 50875 20111219.094833.400 101092669999 1557101521.08600 No -0.05058956175002 Locked 50876 20111219.094833.500 101094419999 1557136455.08300 No -0.05059161628498 Locked 50877 20111219.094833.600 101096169999 1557171389.29100 No -0.050593670845 Locked 50878 20111219.094833.700 101097919999 1557206323.71200 No -0.05059572543032 Locked 50879 20111219.094833.800 101099669999 1557241258.34000 No -0.05059778004023 Locked 50880 20111219.094833.900 101101419999 1557276193.17700 No -0.05059983467497 Locked 50881 20111219.094834.000 101103169999 1557311128.22640 No -0.05060188933493 Locked 50882 20111219.094834.100 101104919999 1557346063.48440 No -0.05060394401967 Locked 50883 20111219.094834.200 101106669999 1557380998.94840 No -0.05060599872888 Locked 50884 20111219.094834.300 101108419999 1557415934.62640 No -0.0506080534635 Locked 50885 20111219.094834.400 101110169999 1557450870.51240 No -0.05061010822283 Locked 50886 20111219.094834.500 101111919999 1557485806.60740 No -0.05061216300699 Locked 50887 20111219.094834.600 101113669999 1557520742.91440 No -0.05061421781632 Locked 50888 20111219.094834.700 101115419999 1557555679.42840 No -0.05061627265025 Locked 50889 20111219.094834.800 101117169999 1557590616.15140 No -0.050618327509 Locked 50890 20111219.094834.900 101118919999 1557625553.08940 No -0.05062038239328 Locked 50891 20111219.094835.000 101120669999 1557660490.23170 No -0.05062243730183 Locked 50892 20111219.094835.100 101122419999 1557695427.58370 No -0.05062449223529 Locked 50893 20111219.094835.200 101124169999 1557730365.14570 No -0.0506265471937 Locked 50894 20111219.094835.300 101125919999 1557765302.91970 No -0.05062860217728 Locked 50895 20111219.094835.400 101127669999 1557800240.89670 No -0.05063065718498 Locked 50896 20111219.094835.500 101129419999 1557835179.08770 No -0.05063271221809 Locked 50897 20111219.094835.600 101131169999 1557870117.48670 No -0.05063476727591 Locked 50898 20111219.094835.700 101132919999 1557905056.09570 No -0.05063682235867 Locked 50899 20111219.094835.800 101134669999 1557939994.91370 No -0.05063887746626 Locked 50900 20111219.094835.900 101136419999 1557974933.94470 No -0.05064093259915 Locked 50901 20111219.094836.000 101138169999 1558009873.17960 No -0.05064298775626 Locked 50902 20111219.094836.100 101139919999 1558044812.62560 No -0.05064504293844 Locked 50903 20111219.094836.200 101141669999 1558079752.28060 No -0.05064709814544 Locked 50904 20111219.094836.300 101143419999 1558114692.14460 No -0.05064915337727 Locked 50905 20111219.094836.400 101145169999 1558149632.22160 No -0.0506512086344 Locked 50906 20111219.094836.500 101146919999 1558184572.50760 No -0.05065326391635 Locked 50907 20111219.094836.600 101148669999 1558219512.99660 No -0.05065531922242 Locked 50908 20111219.094836.700 101150419999 1558254453.70060 No -0.05065737455402 Locked 50909 20111219.094836.800 101152169999 1558289394.60960 No -0.05065942990997 Locked 50910 20111219.094836.900 101153919999 1558324335.73160 No -0.05066148529123 Locked 50911 20111219.094837.000 101155669999 1558359277.06380 No -0.05066354069744 Locked 50912 20111219.094837.100 101157419999 1558394218.60380 No -0.05066559612835 Locked 50913 20111219.094837.200 101159169999 1558429160.35080 No -0.05066765158383 Locked 50914 20111219.094837.300 101160919999 1558464102.30780 No -0.05066970706426 Locked 50915 20111219.094837.400 101162669999 1558499044.47580 No -0.05067176256976 Locked 50916 20111219.094837.500 101164419999 1558533986.84980 No -0.05067381809972 Locked 50917 20111219.094837.600 101166169999 1558568929.43480 No -0.05067587365474 Locked 50918 20111219.094837.700 101167919999 1558603872.22980 No -0.05067792923471 Locked 50919 20111219.094837.800 101169669999 1558638815.23380 No -0.0506799848395 Locked 50920 20111219.094837.900 101171419999 1558673758.44380 No -0.05068204046876 Locked 50921 20111219.094838.000 101173169999 1558708701.86810 No -0.05068409612348 Locked 50922 20111219.094838.100 101174919999 1558743645.49610 No -0.05068615180239 Locked 50923 20111219.094838.200 101176669999 1558778589.33410 No -0.05068820750624 Locked 50924 20111219.094838.300 101178419999 1558813533.38710 No -0.05069026323563 Locked 50925 20111219.094838.400 101180169999 1558848477.64410 No -0.05069231898925 Locked 50926 20111219.094838.500 101181919999 1558883422.10910 No -0.05069437476757 Locked 50927 20111219.094838.600 101183669999 1558918366.78610 No -0.05069643057108 Locked 50928 20111219.094838.700 101185419999 1558953311.67010 No -0.05069848639917 Locked 50929 20111219.094838.800 101187169999 1558988256.76610 No -0.05070054225245 Locked 50930 20111219.094838.900 101188919999 1559023202.07210 No -0.05070259813067 Locked 50931 20111219.094839.000 101190669999 1559058147.58410 No -0.05070465403336 Locked 50932 20111219.094839.100 101192419999 1559093093.30610 No -0.05070670996099 Locked 50933 20111219.094839.200 101194169999 1559128039.23510 No -0.0507087659132 Locked 50934 20111219.094839.300 101195919999 1559162985.37610 No -0.0507108218906 Locked 50935 20111219.094839.400 101197669999 1559197931.72310 No -0.05071287789247 Locked 50936 20111219.094839.500 101199419999 1559232878.28110 No -0.05071493391939 Locked 50937 20111219.094839.600 101201169999 1559267825.04410 No -0.05071698997067 Locked 50938 20111219.094839.700 101202919999 1559302772.02010 No -0.05071904604725 Locked 50939 20111219.094839.800 101204669999 1559337719.20610 No -0.05072110214877 Locked 50940 20111219.094839.900 101206419999 1559372666.59910 No -0.05072315827488 Locked 50941 20111219.094840.000 101208169999 1559407614.20200 No -0.05072521442592 Locked 50942 20111219.094840.100 101209919999 1559442562.01200 No -0.05072727060155 Locked 50943 20111219.094840.200 101211669999 1559477510.03300 No -0.05072932680225 Locked 50944 20111219.094840.300 101213419999 1559512458.26300 No -0.05073138302778 Locked 50945 20111219.094840.400 101215169999 1559547406.70200 No -0.05073343927813 Locked 50946 20111219.094840.500 101216919999 1559582355.34600 No -0.05073549555282 Locked 50947 20111219.094840.600 101218669999 1559617304.19800 No -0.05073755185223 Locked 50948 20111219.094840.700 101220419999 1559652253.26400 No -0.05073960817705 Locked 50949 20111219.094840.800 101222169999 1559687202.53500 No -0.05074166452622 Locked 50950 20111219.094840.900 101223919999 1559722152.01500 No -0.05074372090022 Locked 50951 20111219.094841.000 101225669999 1559757101.71180 No -0.05074577729997 Locked 50952 20111219.094841.100 101227419999 1559792051.60880 No -0.0507478337235 Locked 50953 20111219.094841.200 101229169999 1559827001.71780 No -0.0507498901722 Locked 50954 20111219.094841.300 101230919999 1559861952.03780 No -0.05075194664597 Locked 50955 20111219.094841.400 101232669999 1559896902.56280 No -0.05075400314409 Locked 50956 20111219.094841.500 101234419999 1559931853.29880 No -0.05075605966728 Locked 50957 20111219.094841.600 101236169999 1559966804.24480 No -0.0507581162154 Locked 50958 20111219.094841.700 101237919999 1560001755.39880 No -0.05076017278823 Locked 50959 20111219.094841.800 101239669999 1560036706.76080 No -0.05076222938577 Locked 50960 20111219.094841.900 101241419999 1560071658.33480 No -0.05076428600849 Locked 50961 20111219.094842.000 101243169999 1560106610.11730 No -0.05076634265597 Locked 50962 20111219.094842.100 101244919999 1560141562.10530 No -0.05076839932786 Locked 50963 20111219.094842.200 101246669999 1560176514.30330 No -0.0507704560247 Locked 50964 20111219.094842.300 101248419999 1560211466.70830 No -0.05077251274612 Locked 50965 20111219.094842.400 101250169999 1560246419.32330 No -0.05077456949248 Locked 50966 20111219.094842.500 101251919999 1560281372.14830 No -0.05077662626379 Locked 50967 20111219.094842.600 101253669999 1560316325.18430 No -0.05077868306016 Locked 50968 20111219.094842.700 101255419999 1560351278.42430 No -0.05078073988076 Locked 50969 20111219.094842.800 101257169999 1560386231.87230 No -0.05078279672607 Locked 50970 20111219.094842.900 101258919999 1560421185.53230 No -0.05078485359656 Locked 50971 20111219.094843.000 101260669999 1560456139.40030 No -0.05078691049175 Locked 50972 20111219.094843.100 101262419999 1560491093.47530 No -0.05078896741153 Locked 50973 20111219.094843.200 101264169999 1560526047.76130 No -0.05079102435638 Locked 50974 20111219.094843.300 101265919999 1560561002.25330 No -0.05079308132569 Locked 50975 20111219.094843.400 101267669999 1560595956.95530 No -0.05079513831994 Locked 50976 20111219.094843.500 101269419999 1560630911.86630 No -0.05079719533902 Locked 50977 20111219.094843.600 101271169999 1560665866.98330 No -0.05079925238257 Locked 50978 20111219.094843.700 101272919999 1560700822.31230 No -0.05080130945129 Locked 50979 20111219.094843.800 101274669999 1560735777.84630 No -0.05080336654437 Locked 50980 20111219.094843.900 101276419999 1560770733.58830 No -0.05080542366216 Locked 50981 20111219.094844.000 101278169999 1560805689.54380 No -0.0508074808053 Locked 50982 20111219.094844.100 101279919999 1560840645.70180 No -0.05080953797249 Locked 50983 20111219.094844.200 101281669999 1560875602.07580 No -0.05081159516535 Locked 50984 20111219.094844.300 101283419999 1560910558.65080 No -0.05081365238207 Locked 50985 20111219.094844.400 101285169999 1560945515.43680 No -0.05081570962386 Locked 50986 20111219.094844.500 101286919999 1560980472.43180 No -0.05081776689047 Locked 50987 20111219.094844.600 101288669999 1561015429.63780 No -0.05081982418214 Locked 50988 20111219.094844.700 101290419999 1561050387.04780 No -0.05082188149805 Locked 50989 20111219.094844.800 101292169999 1561085344.66780 No -0.0508239388389 Locked 50990 20111219.094844.900 101293919999 1561120302.49580 No -0.05082599620445 Locked 50991 20111219.094845.000 101295669999 1561155260.53540 No -0.05082805359514 Locked 50992 20111219.094845.100 101297419999 1561190218.77940 No -0.0508301110101 Locked 50993 20111219.094845.200 101299169999 1561225177.23240 No -0.05083216844989 Locked 50994 20111219.094845.300 101300919999 1561260135.89640 No -0.05083422591474 Locked 50995 20111219.094845.400 101302669999 1561295094.76740 No -0.05083628340418 Locked 50996 20111219.094845.500 101304419999 1561330053.84540 No -0.05083834091821 Locked 50997 20111219.094845.600 101306169999 1561365013.13740 No -0.05084039845765 Locked 50998 20111219.094845.700 101307919999 1561399972.63440 No -0.05084245602145 Locked 50999 20111219.094845.800 101309669999 1561434932.33940 No -0.05084451360995 Locked 51000 20111219.094845.900 101311419999 1561469892.25540 No -0.05084657122351 Locked 51001 20111219.094846.000 101313169999 1561504852.37880 No -0.05084862886171 Locked 51002 20111219.094846.100 101314919999 1561539812.70680 No -0.05085068652421 Locked 51003 20111219.094846.200 101316669999 1561574773.24680 No -0.05085274421189 Locked 51004 20111219.094846.300 101318419999 1561609733.99480 No -0.05085480192427 Locked 51005 20111219.094846.400 101320169999 1561644694.94880 No -0.05085685966112 Locked 51006 20111219.094846.500 101321919999 1561679656.11480 No -0.05085891742316 Locked 51007 20111219.094846.600 101323669999 1561714617.48580 No -0.05086097520954 Locked 51008 20111219.094846.700 101325419999 1561749579.06780 No -0.05086303302099 Locked 51009 20111219.094846.800 101327169999 1561784540.85780 No -0.05086509085714 Locked 51010 20111219.094846.900 101328919999 1561819502.85680 No -0.05086714871811 Locked 51011 20111219.094847.000 101330669999 1561854465.06460 No -0.05086920660389 Locked 51012 20111219.094847.100 101332419999 1561889427.48260 No -0.05087126451464 Locked 51013 20111219.094847.200 101334169999 1561924390.10160 No -0.05087332244925 Locked 51014 20111219.094847.300 101335919999 1561959352.93360 No -0.05087538040917 Locked 51015 20111219.094847.400 101337669999 1561994315.97360 No -0.0508774383938 Locked 51016 20111219.094847.500 101339419999 1562029279.22160 No -0.05087949640313 Locked 51017 20111219.094847.600 101341169999 1562064242.67960 No -0.0508815544374 Locked 51018 20111219.094847.700 101342919999 1562099206.34360 No -0.05088361249614 Locked 51019 20111219.094847.800 101344669999 1562134170.21660 No -0.05088567057971 Locked 51020 20111219.094847.900 101346419999 1562169134.29860 No -0.0508877286881 Locked 51021 20111219.094848.000 101348169999 1562204098.58820 No -0.05088978682114 Locked 51022 20111219.094848.100 101349919999 1562239063.08620 No -0.05089184497895 Locked 51023 20111219.094848.200 101351669999 1562274027.79120 No -0.05089390316133 Locked 51024 20111219.094848.300 101353419999 1562308992.70220 No -0.05089596136819 Locked 51025 20111219.094848.400 101355169999 1562343957.82420 No -0.05089801960011 Locked 51026 20111219.094848.500 101356919999 1562378923.15420 No -0.05090007785674 Locked 51027 20111219.094848.600 101358669999 1562413888.69220 No -0.05090213613807 Locked 51028 20111219.094848.700 101360419999 1562448854.44120 No -0.05090419444446 Locked 51029 20111219.094848.800 101362169999 1562483820.39320 No -0.05090625277497 Locked 51030 20111219.094848.900 101363919999 1562518786.55620 No -0.05090831113053 Locked 51031 20111219.094849.000 101365669999 1562553752.92730 No -0.05091036951082 Locked 51032 20111219.094849.100 101367419999 1562588719.50730 No -0.05091242791591 Locked 51033 20111219.094849.200 101369169999 1562623686.29330 No -0.05091448634548 Locked 51034 20111219.094849.300 101370919999 1562658653.28630 No -0.05091654479963 Locked 51035 20111219.094849.400 101372669999 1562693620.48730 No -0.05091860327849 Locked 51036 20111219.094849.500 101374419999 1562728587.89830 No -0.05092066178229 Locked 51037 20111219.094849.600 101376169999 1562763555.51830 No -0.05092272031092 Locked 51038 20111219.094849.700 101377919999 1562798523.34530 No -0.05092477886413 Locked 51039 20111219.094849.800 101379669999 1562833491.37930 No -0.05092683744193 Locked 51040 20111219.094849.900 101381419999 1562868459.62430 No -0.05092889604479 Locked 51041 20111219.094850.000 101383169999 1562903428.07400 No -0.05093095467197 Locked 51042 20111219.094850.100 101384919999 1562938396.73400 No -0.05093301332412 Locked 51043 20111219.094850.200 101386669999 1562973365.60000 No -0.05093507200075 Locked 51044 20111219.094850.300 101388419999 1563008334.67300 No -0.05093713070196 Locked 51045 20111219.094850.400 101390169999 1563043303.95500 No -0.05093918942799 Locked 51046 20111219.094850.500 101391919999 1563078273.44900 No -0.05094124817921 Locked 51047 20111219.094850.600 101393669999 1563113243.14600 No -0.05094330695454 Locked 51048 20111219.094850.700 101395419999 1563148213.05100 No -0.05094536575457 Locked 51049 20111219.094850.800 101397169999 1563183183.16400 No -0.05094742457931 Locked 51050 20111219.094850.900 101398919999 1563218153.48600 No -0.05094948342887 Locked 51051 20111219.094851.000 101400669999 1563253124.01690 No -0.05095154230325 Locked 51052 20111219.094851.100 101402419999 1563288094.75590 No -0.05095360120234 Locked 51053 20111219.094851.200 101404169999 1563323065.70190 No -0.05095566012603 Locked 51054 20111219.094851.300 101405919999 1563358036.85490 No -0.05095771907429 Locked 51055 20111219.094851.400 101407669999 1563393008.21590 No -0.05095977804727 Locked 51056 20111219.094851.500 101409419999 1563427979.78590 No -0.05096183704507 Locked 51057 20111219.094851.600 101411169999 1563462951.56590 No -0.05096389606781 Locked 51058 20111219.094851.700 101412919999 1563497923.55090 No -0.0509659551149 Locked 51059 20111219.094851.800 101414669999 1563532895.74390 No -0.0509680141867 Locked 51060 20111219.094851.900 101416419999 1563567868.14490 No -0.0509700732832 Locked 51061 20111219.094852.000 101418169999 1563602840.75680 No -0.05097213240475 Locked 51062 20111219.094852.100 101419919999 1563637813.57380 No -0.05097419155067 Locked 51063 20111219.094852.200 101421669999 1563672786.59580 No -0.05097625072093 Locked 51064 20111219.094852.300 101423419999 1563707759.82680 No -0.05097830991602 Locked 51065 20111219.094852.400 101425169999 1563742733.26780 No -0.05098036913605 Locked 51066 20111219.094852.500 101426919999 1563777706.91580 No -0.05098242838067 Locked 51067 20111219.094852.600 101428669999 1563812680.76780 No -0.05098448764952 Locked 51068 20111219.094852.700 101430419999 1563847654.83280 No -0.05098654694367 Locked 51069 20111219.094852.800 101432169999 1563882629.10180 No -0.05098860626205 Locked 51070 20111219.094852.900 101433919999 1563917603.58280 No -0.05099066560561 Locked 51071 20111219.094853.000 101435669999 1563952578.26880 No -0.05099272497352 Locked 51072 20111219.094853.100 101437419999 1563987553.15980 No -0.05099478436578 Locked 51073 20111219.094853.200 101439169999 1564022528.25980 No -0.05099684378286 Locked 51074 20111219.094853.300 101440919999 1564057503.56980 No -0.05099890322489 Locked 51075 20111219.094853.400 101442669999 1564092479.08480 No -0.05100096269127 Locked 51076 20111219.094853.500 101444419999 1564127454.80880 No -0.05100302218247 Locked 51077 20111219.094853.600 101446169999 1564162430.74180 No -0.05100508169849 Locked 51078 20111219.094853.700 101447919999 1564197406.88280 No -0.05100714123922 Locked 51079 20111219.094853.800 101449669999 1564232383.22480 No -0.05100920080383 Locked 51080 20111219.094853.900 101451419999 1564267359.78380 No -0.05101126039421 Locked 51081 20111219.094854.000 101453169999 1564302336.54520 No -0.05101332000863 Locked 51082 20111219.094854.100 101454919999 1564337313.51620 No -0.05101537964795 Locked 51083 20111219.094854.200 101456669999 1564372290.69320 No -0.05101743931174 Locked 51084 20111219.094854.300 101458419999 1564407268.07620 No -0.05101949899999 Locked 51085 20111219.094854.400 101460169999 1564442245.67020 No -0.05102155871331 Locked 51086 20111219.094854.500 101461919999 1564477223.47120 No -0.05102361845121 Locked 51087 20111219.094854.600 101463669999 1564512201.47820 No -0.05102567821358 Locked 51088 20111219.094854.700 101465419999 1564547179.69320 No -0.05102773800066 Locked 51089 20111219.094854.800 101467169999 1564582158.11920 No -0.0510297978128 Locked 51090 20111219.094854.900 101468919999 1564617136.74920 No -0.05103185764917 Locked 51091 20111219.094855.000 101470669999 1564652115.58530 No -0.05103391751002 Locked 51092 20111219.094855.100 101472419999 1564687094.63030 No -0.05103597739568 Locked 51093 20111219.094855.200 101474169999 1564722073.88230 No -0.05103803730593 Locked 51094 20111219.094855.300 101475919999 1564757053.33730 No -0.05104009724029 Locked 51095 20111219.094855.400 101477669999 1564792033.00630 No -0.05104215720007 Locked 51096 20111219.094855.500 101479419999 1564827012.88130 No -0.05104421718432 Locked 51097 20111219.094855.600 101481169999 1564861992.96130 No -0.05104627719292 Locked 51098 20111219.094855.700 101482919999 1564896973.25330 No -0.0510483372267 Locked 51099 20111219.094855.800 101484669999 1564931953.74730 No -0.05105039728447 Locked 51100 20111219.094855.900 101486419999 1564966934.45430 No -0.05105245736754 Locked 51101 20111219.094856.000 101488169999 1565001915.36730 No -0.05105451747508 Locked 51102 20111219.094856.100 101489919999 1565036896.48430 No -0.05105657760685 Locked 51103 20111219.094856.200 101491669999 1565071877.81130 No -0.05105863776356 Locked 51104 20111219.094856.300 101493419999 1565106859.34630 No -0.05106069794498 Locked 51105 20111219.094856.400 101495169999 1565141841.08630 No -0.05106275815075 Locked 51106 20111219.094856.500 101496919999 1565176823.03330 No -0.0510648183811 Locked 51107 20111219.094856.600 101498669999 1565211805.19030 No -0.0510668786364 Locked 51108 20111219.094856.700 101500419999 1565246787.55430 No -0.05106893891629 Locked 51109 20111219.094856.800 101502169999 1565281770.12430 No -0.05107099922065 Locked 51110 20111219.094856.900 101503919999 1565316752.90430 No -0.05107305954994 Locked 51111 20111219.094857.000 101505669999 1565351735.89160 No -0.05107511990386 Locked 51112 20111219.094857.100 101507419999 1565386719.08260 No -0.05107718028198 Locked 51113 20111219.094857.200 101509169999 1565421702.48560 No -0.05107924068527 Locked 51114 20111219.094857.300 101510919999 1565456686.09160 No -0.05108130111268 Locked 51115 20111219.094857.400 101512669999 1565491669.90660 No -0.05108336156491 Locked 51116 20111219.094857.500 101514419999 1565526653.93060 No -0.05108542204197 Locked 51117 20111219.094857.600 101516169999 1565561638.16060 No -0.0510874825435 Locked 51118 20111219.094857.700 101517919999 1565596622.59560 No -0.05108954306937 Locked 51119 20111219.094857.800 101519669999 1565631607.23960 No -0.05109160362007 Locked 51120 20111219.094857.900 101521419999 1565666592.08960 No -0.05109366419524 Locked 51121 20111219.094858.000 101523169999 1565701577.14600 No -0.05109572479492 Locked 51122 20111219.094858.100 101524919999 1565736562.41300 No -0.05109778541962 Locked 51123 20111219.094858.200 101526669999 1565771547.88900 No -0.05109984606914 Locked 51124 20111219.094858.300 101528419999 1565806533.56700 No -0.05110190674266 Locked 51125 20111219.094858.400 101530169999 1565841519.45300 No -0.05110396744088 Locked 51126 20111219.094858.500 101531919999 1565876505.54900 No -0.05110602816405 Locked 51127 20111219.094858.600 101533669999 1565911491.84800 No -0.05110808891132 Locked 51128 20111219.094858.700 101535419999 1565946478.35800 No -0.05111014968366 Locked 51129 20111219.094858.800 101537169999 1565981465.07600 No -0.05111221048071 Locked 51130 20111219.094858.900 101538919999 1566016452.00000 No -0.05111427130222 Locked 51131 20111219.094859.000 101540669999 1566051439.13420 No -0.0511163321487 Locked 51132 20111219.094859.100 101542419999 1566086426.47420 No -0.05111839301962 Locked 51133 20111219.094859.200 101544169999 1566121414.01920 No -0.0511204539149 Locked 51134 20111219.094859.300 101545919999 1566156401.77020 No -0.05112251483464 Locked 51135 20111219.094859.400 101547669999 1566191389.72920 No -0.05112457577909 Locked 51136 20111219.094859.500 101549419999 1566226377.89320 No -0.05112663674789 Locked 51137 20111219.094859.600 101551169999 1566261366.26620 No -0.05112869774151 Locked 51138 20111219.094859.700 101552919999 1566296354.84920 No -0.05113075876007 Locked 51139 20111219.094859.800 101554669999 1566331343.63720 No -0.05113281980299 Locked 51140 20111219.094859.900 101556419999 1566366332.63320 No -0.05113488087061 Locked 51141 20111219.094900.000 101558169999 1566401321.84010 No -0.05113694196328 Locked 51142 20111219.094900.100 101559919999 1566436311.24810 No -0.05113900307984 Locked 51143 20111219.094900.200 101561669999 1566471300.86410 No -0.0511410642211 Locked 51144 20111219.094900.300 101563419999 1566506290.69110 No -0.05114312538742 Locked 51145 20111219.094900.400 101565169999 1566541280.72010 No -0.05114518657774 Locked 51146 20111219.094900.500 101566919999 1566576270.95810 No -0.05114724779288 Locked 51147 20111219.094900.600 101568669999 1566611261.40410 No -0.05114930903273 Locked 51148 20111219.094900.700 101570419999 1566646252.05810 No -0.05115137029729 Locked 51149 20111219.094900.800 101572169999 1566681242.91410 No -0.05115343158583 Locked 51150 20111219.094900.900 101573919999 1566716233.98110 No -0.05115549289944 Locked 51151 20111219.094901.000 101575669999 1566751225.25260 No -0.05115755423734 Locked 51152 20111219.094901.100 101577419999 1566786216.73260 No -0.05115961560001 Locked 51153 20111219.094901.200 101579169999 1566821208.41960 No -0.05116167698726 Locked 51154 20111219.094901.300 101580919999 1566856200.31260 No -0.05116373839898 Locked 51155 20111219.094901.400 101582669999 1566891192.41360 No -0.0511657998354 Locked 51156 20111219.094901.500 101584419999 1566926184.71860 No -0.05116786129606 Locked 51157 20111219.094901.600 101586169999 1566961177.23260 No -0.05116992278154 Locked 51158 20111219.094901.700 101587919999 1566996169.95360 No -0.05117198429161 Locked 51159 20111219.094901.800 101589669999 1567031162.88160 No -0.05117404582626 Locked 51160 20111219.094901.900 101591419999 1567066156.01560 No -0.05117610738539 Locked 51161 20111219.094902.000 101593169999 1567101149.35660 No -0.0511781689691 Locked 51162 20111219.094902.100 101594919999 1567136142.90560 No -0.05118023057751 Locked 51163 20111219.094902.200 101596669999 1567171136.66160 No -0.05118229221051 Locked 51164 20111219.094902.300 101598419999 1567206130.62160 No -0.05118435386775 Locked 51165 20111219.094902.400 101600169999 1567241124.79060 No -0.05118641554981 Locked 51166 20111219.094902.500 101601919999 1567276119.16460 No -0.05118847725621 Locked 51167 20111219.094902.600 101603669999 1567311113.74560 No -0.05119053898721 Locked 51168 20111219.094902.700 101605419999 1567346108.53660 No -0.05119260074315 Locked 51169 20111219.094902.800 101607169999 1567381103.53160 No -0.05119466252332 Locked 51170 20111219.094902.900 101608919999 1567416098.73260 No -0.05119672432795 Locked 51171 20111219.094903.000 101610669999 1567451094.14240 No -0.05119878615739 Locked 51172 20111219.094903.100 101612419999 1567486089.75840 No -0.05120084801132 Locked 51173 20111219.094903.200 101614169999 1567521085.57940 No -0.0512029098896 Locked 51174 20111219.094903.300 101615919999 1567556081.60740 No -0.05120497179246 Locked 51175 20111219.094903.400 101617669999 1567591077.84440 No -0.05120703372015 Locked 51176 20111219.094903.500 101619419999 1567626074.28640 No -0.05120909567219 Locked 51177 20111219.094903.600 101621169999 1567661070.93440 No -0.0512111576487 Locked 51178 20111219.094903.700 101622919999 1567696067.79340 No -0.05121321965027 Locked 51179 20111219.094903.800 101624669999 1567731064.85440 No -0.05121528167584 Locked 51180 20111219.094903.900 101626419999 1567766062.12140 No -0.05121734372587 Locked 51181 20111219.094904.000 101628169999 1567801059.59910 No -0.05121940580093 Locked 51182 20111219.094904.100 101629919999 1567836057.28410 No -0.05122146790061 Locked 51183 20111219.094904.200 101631669999 1567871055.17010 No -0.05122353002416 Locked 51184 20111219.094904.300 101633419999 1567906053.26810 No -0.0512255921729 Locked 51185 20111219.094904.400 101635169999 1567941051.57110 No -0.05122765434599 Locked 51186 20111219.094904.500 101636919999 1567976050.07910 No -0.05122971654342 Locked 51187 20111219.094904.600 101638669999 1568011048.79510 No -0.05123177876556 Locked 51188 20111219.094904.700 101640419999 1568046047.71810 No -0.05123384101229 Locked 51189 20111219.094904.800 101642169999 1568081046.84410 No -0.05123590328313 Locked 51190 20111219.094904.900 101643919999 1568116046.18010 No -0.05123796557891 Locked 51191 20111219.094905.000 101645669999 1568151045.72320 No -0.05124002789929 Locked 51192 20111219.094905.100 101647419999 1568186045.47120 No -0.05124209024401 Locked 51193 20111219.094905.200 101649169999 1568221045.42820 No -0.05124415261356 Locked 51194 20111219.094905.300 101650919999 1568256045.58720 No -0.05124621500709 Locked 51195 20111219.094905.400 101652669999 1568291045.95320 No -0.05124827742522 Locked 51196 20111219.094905.500 101654419999 1568326046.53020 No -0.0512503398684 Locked 51197 20111219.094905.600 101656169999 1568361047.31020 No -0.0512524023357 Locked 51198 20111219.094905.700 101657919999 1568396048.29720 No -0.05125446482759 Locked 51199 20111219.094905.800 101659669999 1568431049.49120 No -0.05125652734406 Locked 51200 20111219.094905.900 101661419999 1568466050.89020 No -0.05125858988488 Locked 51201 20111219.094906.000 101663169999 1568501052.49690 No -0.05126065245037 Locked 51202 20111219.094906.100 101664919999 1568536054.31090 No -0.05126271504049 Locked 51203 20111219.094906.200 101666669999 1568571056.32990 No -0.05126477765495 Locked 51204 20111219.094906.300 101668419999 1568606058.55490 No -0.05126684029388 Locked 51205 20111219.094906.400 101670169999 1568641060.98790 No -0.05126890295752 Locked 51206 20111219.094906.500 101671919999 1568676063.62890 No -0.05127096564587 Locked 51207 20111219.094906.600 101673669999 1568711066.47090 No -0.05127302835808 Locked 51208 20111219.094906.700 101675419999 1568746069.52590 No -0.0512750910956 Locked 51209 20111219.094906.800 101677169999 1568781072.78490 No -0.05127715385735 Locked 51210 20111219.094906.900 101678919999 1568816076.24590 No -0.05127921664309 Locked 51211 20111219.094907.000 101680669999 1568851079.91890 No -0.05128127945401 Locked 51212 20111219.094907.100 101682419999 1568886083.79490 No -0.05128334228905 Locked 51213 20111219.094907.200 101684169999 1568921087.88090 No -0.05128540514902 Locked 51214 20111219.094907.300 101685919999 1568956092.17090 No -0.05128746803323 Locked 51215 20111219.094907.400 101687669999 1568991096.66590 No -0.05128953094179 Locked 51216 20111219.094907.500 101689419999 1569026101.36790 No -0.05129159387494 Locked 51217 20111219.094907.600 101691169999 1569061106.27990 No -0.05129365683302 Locked 51218 20111219.094907.700 101692919999 1569096111.39490 No -0.05129571981522 Locked 51219 20111219.094907.800 101694669999 1569131116.71590 No -0.05129778282189 Locked 51220 20111219.094907.900 101696419999 1569166122.24290 No -0.05129984585303 Locked 51221 20111219.094908.000 101698169999 1569201127.98030 No -0.05130190890916 Locked 51222 20111219.094908.100 101699919999 1569236133.91930 No -0.05130397198923 Locked 51223 20111219.094908.200 101701669999 1569271140.06730 No -0.05130603509412 Locked 51224 20111219.094908.300 101703419999 1569306146.41930 No -0.05130809822325 Locked 51225 20111219.094908.400 101705169999 1569341152.97930 No -0.05131016137709 Locked 51226 20111219.094908.500 101706919999 1569376159.74730 No -0.05131222455563 Locked 51227 20111219.094908.600 101708669999 1569411166.72030 No -0.05131428775852 Locked 51228 20111219.094908.700 101710419999 1569446173.89830 No -0.05131635098576 Locked 51229 20111219.094908.800 101712169999 1569481181.28530 No -0.05131841423782 Locked 51230 20111219.094908.900 101713919999 1569516188.87930 No -0.05132047751447 Locked 51231 20111219.094909.000 101715669999 1569551196.67770 No -0.0513225408154 Locked 51232 20111219.094909.100 101717419999 1569586204.68170 No -0.05132460414075 Locked 51233 20111219.094909.200 101719169999 1569621212.89370 No -0.0513266674908 Locked 51234 20111219.094909.300 101720919999 1569656221.30970 No -0.05132873086509 Locked 51235 20111219.094909.400 101722669999 1569691229.93170 No -0.05133079426384 Locked 51236 20111219.094909.500 101724419999 1569726238.75970 No -0.05133285768706 Locked 51237 20111219.094909.600 101726169999 1569761247.79270 No -0.05133492113463 Locked 51238 20111219.094909.700 101727919999 1569796257.03570 No -0.05133698460715 Locked 51239 20111219.094909.800 101729669999 1569831266.48170 No -0.05133904810377 Locked 51240 20111219.094909.900 101731419999 1569866276.13770 No -0.05134111162534 Locked 51241 20111219.094910.000 101733169999 1569901285.99790 No -0.05134317517117 Locked 51242 20111219.094910.100 101734919999 1569936296.06290 No -0.05134523874132 Locked 51243 20111219.094910.200 101736669999 1569971306.33290 No -0.05134730233582 Locked 51244 20111219.094910.300 101738419999 1570006316.80690 No -0.05134936595455 Locked 51245 20111219.094910.400 101740169999 1570041327.49490 No -0.0513514295987 Locked 51246 20111219.094910.500 101741919999 1570076338.38490 No -0.05135349326684 Locked 51247 20111219.094910.600 101743669999 1570111349.47690 No -0.05135555695897 Locked 51248 20111219.094910.700 101745419999 1570146360.78290 No -0.05135762067653 Locked 51249 20111219.094910.800 101747169999 1570181372.28890 No -0.05135968441784 Locked 51250 20111219.094910.900 101748919999 1570216384.00090 No -0.05136174818361 Locked 51251 20111219.094911.000 101750669999 1570251395.92410 No -0.05136381197448 Locked 51252 20111219.094911.100 101752419999 1570286408.05010 No -0.05136587578943 Locked 51253 20111219.094911.200 101754169999 1570321420.38010 No -0.05136793962861 Locked 51254 20111219.094911.300 101755919999 1570356432.92110 No -0.05137000349285 Locked 51255 20111219.094911.400 101757669999 1570391445.66610 No -0.05137206738133 Locked 51256 20111219.094911.500 101759419999 1570426458.61410 No -0.05137413129391 Locked 51257 20111219.094911.600 101761169999 1570461471.76910 No -0.05137619523109 Locked 51258 20111219.094911.700 101762919999 1570496485.13210 No -0.05137825919297 Locked 51259 20111219.094911.800 101764669999 1570531498.69610 No -0.05138032317872 Locked 51260 20111219.094911.900 101766419999 1570566512.47310 No -0.05138238718977 Locked 51261 20111219.094912.000 101768169999 1570601526.45410 No -0.05138445122506 Locked 51262 20111219.094912.100 101769919999 1570636540.63610 No -0.05138651528422 Locked 51263 20111219.094912.200 101771669999 1570671555.02910 No -0.05138857936844 Locked 51264 20111219.094912.300 101773419999 1570706569.62210 No -0.05139064347641 Locked 51265 20111219.094912.400 101775169999 1570741584.42510 No -0.05139270760933 Locked 51266 20111219.094912.500 101776919999 1570776599.43310 No -0.0513947717666 Locked 51267 20111219.094912.600 101778669999 1570811614.64810 No -0.05139683594846 Locked 51268 20111219.094912.700 101780419999 1570846630.06710 No -0.05139890015454 Locked 51269 20111219.094912.800 101782169999 1570881645.69410 No -0.05140096438533 Locked 51270 20111219.094912.900 101783919999 1570916661.52610 No -0.05140302864048 Locked 51271 20111219.094913.000 101785669999 1570951677.56270 No -0.05140509291992 Locked 51272 20111219.094913.100 101787419999 1570986693.80870 No -0.05140715722424 Locked 51273 20111219.094913.200 101789169999 1571021710.25670 No -0.05140922155254 Locked 51274 20111219.094913.300 101790919999 1571056726.91270 No -0.05141128590556 Locked 51275 20111219.094913.400 101792669999 1571091743.77170 No -0.05141335028268 Locked 51276 20111219.094913.500 101794419999 1571126760.83570 No -0.05141541468416 Locked 51277 20111219.094913.600 101796169999 1571161778.10470 No -0.05141747910999 Locked 51278 20111219.094913.700 101797919999 1571196795.58670 No -0.05141954356111 Locked 51279 20111219.094913.800 101799669999 1571231813.26970 No -0.05142160803611 Locked 51280 20111219.094913.900 101801419999 1571266831.15770 No -0.05142367253546 Locked 51281 20111219.094914.000 101803169999 1571301849.25370 No -0.05142573705952 Locked 51282 20111219.094914.100 101804919999 1571336867.55670 No -0.05142780160816 Locked 51283 20111219.094914.200 101806669999 1571371886.05870 No -0.05142986618043 Locked 51284 20111219.094914.300 101808419999 1571406904.76870 No -0.05143193077742 Locked 51285 20111219.094914.400 101810169999 1571441923.68770 No -0.05143399539923 Locked 51286 20111219.094914.500 101811919999 1571476942.80970 No -0.05143606004515 Locked 51287 20111219.094914.600 101813669999 1571511962.13770 No -0.05143812471554 Locked 51288 20111219.094914.700 101815419999 1571546981.67570 No -0.05144018941087 Locked 51289 20111219.094914.800 101817169999 1571582001.41570 No -0.0514422541302 Locked 51290 20111219.094914.900 101818919999 1571617021.36070 No -0.05144431887387 Locked 51291 20111219.094915.000 101820669999 1571652041.51380 No -0.05144638364226 Locked 51292 20111219.094915.100 101822419999 1571687061.87180 No -0.05144844843499 Locked 51293 20111219.094915.200 101824169999 1571722082.43180 No -0.05145051325171 Locked 51294 20111219.094915.300 101825919999 1571757103.20280 No -0.0514525780935 Locked 51295 20111219.094915.400 101827669999 1571792124.17380 No -0.05145464295904 Locked 51296 20111219.094915.500 101829419999 1571827145.35680 No -0.05145670784976 Locked 51297 20111219.094915.600 101831169999 1571862166.74280 No -0.0514587727646 Locked 51298 20111219.094915.700 101832919999 1571897188.33180 No -0.05146083770354 Locked 51299 20111219.094915.800 101834669999 1571932210.12680 No -0.05146290266696 Locked 51300 20111219.094915.900 101836419999 1571967232.13180 No -0.05146496765531 Locked 51301 20111219.094916.000 101838169999 1572002254.34210 No -0.05146703266806 Locked 51302 20111219.094916.100 101839919999 1572037276.75910 No -0.05146909770535 Locked 51303 20111219.094916.200 101841669999 1572072299.38110 No -0.05147116276699 Locked 51304 20111219.094916.300 101843419999 1572107322.20510 No -0.05147322785263 Locked 51305 20111219.094916.400 101845169999 1572142345.23510 No -0.05147529296273 Locked 51306 20111219.094916.500 101846919999 1572177368.47310 No -0.05147735809754 Locked 51307 20111219.094916.600 101848669999 1572212391.91310 No -0.05147942325634 Locked 51308 20111219.094916.700 101850419999 1572247415.56010 No -0.05148148843973 Locked 51309 20111219.094916.800 101852169999 1572282439.41410 No -0.05148355364771 Locked 51310 20111219.094916.900 101853919999 1572317463.47410 No -0.05148561888016 Locked 51311 20111219.094917.000 101855669999 1572352487.73800 No -0.05148768413682 Locked 51312 20111219.094917.100 101857419999 1572387512.20900 No -0.05148974941808 Locked 51313 20111219.094917.200 101859169999 1572422536.88000 No -0.0514918147231 Locked 51314 20111219.094917.300 101860919999 1572457561.75800 No -0.05149388005271 Locked 51315 20111219.094917.400 101862669999 1572492586.84300 No -0.0514959454069 Locked 51316 20111219.094917.500 101864419999 1572527612.13600 No -0.0514980107858 Locked 51317 20111219.094917.600 101866169999 1572562637.62800 No -0.05150007618834 Locked 51318 20111219.094917.700 101867919999 1572597663.33100 No -0.05150214161593 Locked 51319 20111219.094917.800 101869669999 1572632689.23700 No -0.05150420706764 Locked 51320 20111219.094917.900 101871419999 1572667715.35000 No -0.05150627254394 Locked 51321 20111219.094918.000 101873169999 1572702741.67280 No -0.05150833804515 Locked 51322 20111219.094918.100 101874919999 1572737768.19580 No -0.05151040357015 Locked 51323 20111219.094918.200 101876669999 1572772794.92580 No -0.05151246911973 Locked 51324 20111219.094918.300 101878419999 1572807821.86080 No -0.05151453469366 Locked 51325 20111219.094918.400 101880169999 1572842848.99980 No -0.05151660029183 Locked 51326 20111219.094918.500 101881919999 1572877876.34380 No -0.05151866591434 Locked 51327 20111219.094918.600 101883669999 1572912903.89680 No -0.05152073156167 Locked 51328 20111219.094918.700 101885419999 1572947931.65180 No -0.051522797233 Locked 51329 20111219.094918.800 101887169999 1572982959.61080 No -0.05152486292856 Locked 51330 20111219.094918.900 101888919999 1573017987.77880 No -0.05152692864895 Locked 51331 20111219.094919.000 101890669999 1573053016.15220 No -0.05152899439373 Locked 51332 20111219.094919.100 101892419999 1573088044.72620 No -0.05153106016234 Locked 51333 20111219.094919.200 101894169999 1573123073.50820 No -0.05153312595565 Locked 51334 20111219.094919.300 101895919999 1573158102.49820 No -0.05153519177367 Locked 51335 20111219.094919.400 101897669999 1573193131.68820 No -0.05153725761545 Locked 51336 20111219.094919.500 101899419999 1573228161.08620 No -0.05153932348193 Locked 51337 20111219.094919.600 101901169999 1573263190.68920 No -0.05154138937276 Locked 51338 20111219.094919.700 101902919999 1573298220.49620 No -0.05154345528782 Locked 51339 20111219.094919.800 101904669999 1573333250.50820 No -0.05154552122723 Locked 51340 20111219.094919.900 101906419999 1573368280.72620 No -0.05154758719111 Locked 51341 20111219.094920.000 101908169999 1573403311.15010 No -0.05154965317945 Locked 51342 20111219.094920.100 101909919999 1573438341.77710 No -0.05155171919191 Locked 51343 20111219.094920.200 101911669999 1573473372.61310 No -0.05155378522919 Locked 51344 20111219.094920.300 101913419999 1573508403.65310 No -0.05155585129071 Locked 51345 20111219.094920.400 101915169999 1573543434.89510 No -0.05155791737621 Locked 51346 20111219.094920.500 101916919999 1573578466.34410 No -0.05155998348631 Locked 51347 20111219.094920.600 101918669999 1573613497.99710 No -0.05156204962063 Locked 51348 20111219.094920.700 101920419999 1573648529.85610 No -0.05156411577943 Locked 51349 20111219.094920.800 101922169999 1573683561.92310 No -0.05156618196293 Locked 51350 20111219.094920.900 101923919999 1573718594.19010 No -0.05156824817018 Locked 51351 20111219.094921.000 101925669999 1573753626.66200 No -0.05157031440177 Locked 51352 20111219.094921.100 101927419999 1573788659.33800 No -0.05157238065761 Locked 51353 20111219.094921.200 101929169999 1573823692.22500 No -0.0515744469385 Locked 51354 20111219.094921.300 101930919999 1573858725.31200 No -0.05157651324316 Locked 51355 20111219.094921.400 101932669999 1573893758.60700 No -0.05157857957252 Locked 51356 20111219.094921.500 101934419999 1573928792.10500 No -0.05158064592599 Locked 51357 20111219.094921.600 101936169999 1573963825.80900 No -0.05158271230392 Locked 51358 20111219.094921.700 101937919999 1573998859.71800 No -0.05158477870621 Locked 51359 20111219.094921.800 101939669999 1574033893.83400 No -0.05158684513309 Locked 51360 20111219.094921.900 101941419999 1574068928.15000 No -0.05158891158372 Locked 51361 20111219.094922.000 101943169999 1574103962.67810 No -0.05159097805954 Locked 51362 20111219.094922.100 101944919999 1574138997.40810 No -0.05159304455935 Locked 51363 20111219.094922.200 101946669999 1574174032.34410 No -0.05159511108362 Locked 51364 20111219.094922.300 101948419999 1574209067.48110 No -0.05159717763177 Locked 51365 20111219.094922.400 101950169999 1574244102.82810 No -0.05159924420486 Locked 51366 20111219.094922.500 101951919999 1574279138.37510 No -0.0516013108017 Locked 51367 20111219.094922.600 101953669999 1574314174.13210 No -0.05160337742349 Locked 51368 20111219.094922.700 101955419999 1574349210.09010 No -0.05160544406916 Locked 51369 20111219.094922.800 101957169999 1574384246.25410 No -0.05160751073929 Locked 51370 20111219.094922.900 101958919999 1574419282.62610 No -0.05160957743413 Locked 51371 20111219.094923.000 101960669999 1574454319.20180 No -0.05161164415316 Locked 51372 20111219.094923.100 101962419999 1574489355.97680 No -0.05161371089587 Locked 51373 20111219.094923.200 101964169999 1574524392.96180 No -0.05161577766351 Locked 51374 20111219.094923.300 101965919999 1574559430.15080 No -0.05161784445539 Locked 51375 20111219.094923.400 101967669999 1574594467.54380 No -0.0516199112715 Locked 51376 20111219.094923.500 101969419999 1574629505.14180 No -0.05162197811196 Locked 51377 20111219.094923.600 101971169999 1574664542.94280 No -0.05162404497653 Locked 51378 20111219.094923.700 101972919999 1574699580.95080 No -0.05162611186569 Locked 51379 20111219.094923.800 101974669999 1574734619.16180 No -0.05162817877896 Locked 51380 20111219.094923.900 101976419999 1574769657.58080 No -0.05163024571694 Locked 51381 20111219.094924.000 101978169999 1574804696.20600 No -0.0516323126794 Locked 51382 20111219.094924.100 101979919999 1574839735.03200 No -0.05163437966572 Locked 51383 20111219.094924.200 101981669999 1574874774.06500 No -0.05163644667663 Locked 51384 20111219.094924.300 101983419999 1574909813.30200 No -0.05163851371177 Locked 51385 20111219.094924.400 101985169999 1574944852.74200 No -0.05164058077101 Locked 51386 20111219.094924.500 101986919999 1574979892.38900 No -0.05164264785485 Locked 51387 20111219.094924.600 101988669999 1575014932.24000 No -0.05164471496291 Locked 51388 20111219.094924.700 101990419999 1575049972.29600 No -0.05164678209533 Locked 51389 20111219.094924.800 101992169999 1575085012.55300 No -0.05164884925162 Locked 51390 20111219.094924.900 101993919999 1575120053.01800 No -0.05165091643261 Locked 51391 20111219.094925.000 101995669999 1575155093.68850 No -0.05165298363802 Locked 51392 20111219.094925.100 101997419999 1575190134.56250 No -0.05165505086759 Locked 51393 20111219.094925.200 101999169999 1575225175.64150 No -0.05165711812152 Locked 51394 20111219.094925.300 102000919999 1575260216.92250 No -0.05165918539944 Locked 51395 20111219.094925.400 102002669999 1575295258.41150 No -0.05166125270206 Locked 51396 20111219.094925.500 102004419999 1575330300.10350 No -0.0516633200288 Locked 51397 20111219.094925.600 102006169999 1575365342.00250 No -0.05166538738012 Locked 51398 20111219.094925.700 102007919999 1575400384.10550 No -0.05166745475567 Locked 51399 20111219.094925.800 102009669999 1575435426.41150 No -0.05166952215534 Locked 51400 20111219.094925.900 102011419999 1575470468.92450 No -0.05167158957959 Locked 51401 20111219.094926.000 102013169999 1575505511.64360 No -0.05167365702832 Locked 51402 20111219.094926.100 102014919999 1575540554.56460 No -0.05167572450104 Locked 51403 20111219.094926.200 102016669999 1575575597.68860 No -0.05167779199786 Locked 51404 20111219.094926.300 102018419999 1575610641.02060 No -0.05167985951939 Locked 51405 20111219.094926.400 102020169999 1575645684.55160 No -0.05168192706456 Locked 51406 20111219.094926.500 102021919999 1575680728.29060 No -0.05168399463444 Locked 51407 20111219.094926.600 102023669999 1575715772.23760 No -0.05168606222901 Locked 51408 20111219.094926.700 102025419999 1575750816.38160 No -0.05168812984699 Locked 51409 20111219.094926.800 102027169999 1575785860.73660 No -0.05169019749003 Locked 51410 20111219.094926.900 102028919999 1575820905.29360 No -0.05169226515707 Locked 51411 20111219.094927.000 102030669999 1575855950.05370 No -0.05169433284823 Locked 51412 20111219.094927.100 102032419999 1575890995.02170 No -0.05169640056408 Locked 51413 20111219.094927.200 102034169999 1575926040.19270 No -0.05169846830404 Locked 51414 20111219.094927.300 102035919999 1575961085.56570 No -0.051700536068 Locked 51415 20111219.094927.400 102037669999 1575996131.14370 No -0.0517026038563 Locked 51416 20111219.094927.500 102039419999 1576031176.92870 No -0.0517046716692 Locked 51417 20111219.094927.600 102041169999 1576066222.91670 No -0.0517067395062 Locked 51418 20111219.094927.700 102042919999 1576101269.10870 No -0.05170880736744 Locked 51419 20111219.094927.800 102044669999 1576136315.50670 No -0.05171087525314 Locked 51420 20111219.094927.900 102046419999 1576171362.10770 No -0.05171294316296 Locked 51421 20111219.094928.000 102048169999 1576206408.91740 No -0.05171501109756 Locked 51422 20111219.094928.100 102049919999 1576241455.92940 No -0.0517170790562 Locked 51423 20111219.094928.200 102051669999 1576276503.14140 No -0.05171914703859 Locked 51424 20111219.094928.300 102053419999 1576311550.56040 No -0.05172121504556 Locked 51425 20111219.094928.400 102055169999 1576346598.18640 No -0.05172328307713 Locked 51426 20111219.094928.500 102056919999 1576381646.01540 No -0.0517253511328 Locked 51427 20111219.094928.600 102058669999 1576416694.04440 No -0.05172741921223 Locked 51428 20111219.094928.700 102060419999 1576451742.28340 No -0.05172948731661 Locked 51429 20111219.094928.800 102062169999 1576486790.72540 No -0.05173155544509 Locked 51430 20111219.094928.900 102063919999 1576521839.36840 No -0.05173362359745 Locked 51431 20111219.094929.000 102065669999 1576556888.22050 No -0.05173569177465 Locked 51432 20111219.094929.100 102067419999 1576591937.27450 No -0.05173775997583 Locked 51433 20111219.094929.200 102069169999 1576626986.53550 No -0.05173982820159 Locked 51434 20111219.094929.300 102070919999 1576662035.99550 No -0.05174189645099 Locked 51435 20111219.094929.400 102072669999 1576697085.66050 No -0.05174396472474 Locked 51436 20111219.094929.500 102074419999 1576732135.53050 No -0.05174603302285 Locked 51437 20111219.094929.600 102076169999 1576767185.60850 No -0.05174810134565 Locked 51438 20111219.094929.700 102077919999 1576802235.88750 No -0.05175016969233 Locked 51439 20111219.094929.800 102079669999 1576837286.36950 No -0.05175223806312 Locked 51440 20111219.094929.900 102081419999 1576872337.05950 No -0.05175430645862 Locked 51441 20111219.094930.000 102083169999 1576907387.95220 No -0.0517563748782 Locked 51442 20111219.094930.100 102084919999 1576942439.04820 No -0.05175844332192 Locked 51443 20111219.094930.200 102086669999 1576977490.35020 No -0.05176051179011 Locked 51444 20111219.094930.300 102088419999 1577012541.85520 No -0.05176258028241 Locked 51445 20111219.094930.400 102090169999 1577047593.56320 No -0.05176464879883 Locked 51446 20111219.094930.500 102091919999 1577082645.47820 No -0.05176671733983 Locked 51447 20111219.094930.600 102093669999 1577117697.59820 No -0.05176878590518 Locked 51448 20111219.094930.700 102095419999 1577152749.91920 No -0.0517708544944 Locked 51449 20111219.094930.800 102097169999 1577187802.44720 No -0.05177292310821 Locked 51450 20111219.094930.900 102098919999 1577222855.18020 No -0.05177499174638 Locked 51451 20111219.094931.000 102100669999 1577257908.11800 No -0.05177706040886 Locked 51452 20111219.094931.100 102102419999 1577292961.26000 No -0.05177912909561 Locked 51453 20111219.094931.200 102104169999 1577328014.60200 No -0.0517811978061 Locked 51454 20111219.094931.300 102105919999 1577363068.14900 No -0.05178326654095 Locked 51455 20111219.094931.400 102107669999 1577398121.90200 No -0.05178533530026 Locked 51456 20111219.094931.500 102109419999 1577433175.85800 No -0.05178740408369 Locked 51457 20111219.094931.600 102111169999 1577468230.01800 No -0.05178947289135 Locked 51458 20111219.094931.700 102112919999 1577503284.38000 No -0.051791541723 Locked 51459 20111219.094931.800 102114669999 1577538338.94900 No -0.05179361057924 Locked 51460 20111219.094931.900 102116419999 1577573393.72000 No -0.05179567945947 Locked 51461 20111219.094932.000 102118169999 1577608448.69760 No -0.05179774836424 Locked 51462 20111219.094932.100 102119919999 1577643503.87960 No -0.05179981729328 Locked 51463 20111219.094932.200 102121669999 1577678559.26160 No -0.05180188624609 Locked 51464 20111219.094932.300 102123419999 1577713614.84760 No -0.05180395522312 Locked 51465 20111219.094932.400 102125169999 1577748670.64160 No -0.05180602422486 Locked 51466 20111219.094932.500 102126919999 1577783726.63760 No -0.0518080932506 Locked 51467 20111219.094932.600 102128669999 1577818782.83860 No -0.05181016230068 Locked 51468 20111219.094932.700 102130419999 1577853839.24060 No -0.05181223137464 Locked 51469 20111219.094932.800 102132169999 1577888895.84860 No -0.05181430047306 Locked 51470 20111219.094932.900 102133919999 1577923952.66160 No -0.05181636959584 Locked 51471 20111219.094933.000 102135669999 1577959009.68010 No -0.05181843874302 Locked 51472 20111219.094933.100 102137419999 1577994066.89910 No -0.05182050791402 Locked 51473 20111219.094933.200 102139169999 1578029124.32110 No -0.05182257710913 Locked 51474 20111219.094933.300 102140919999 1578064181.95310 No -0.05182464632918 Locked 51475 20111219.094933.400 102142669999 1578099239.77910 No -0.05182671557228 Locked 51476 20111219.094933.500 102144419999 1578134297.81510 No -0.05182878484032 Locked 51477 20111219.094933.600 102146169999 1578169356.05510 No -0.05183085413259 Locked 51478 20111219.094933.700 102147919999 1578204414.49810 No -0.05183292344897 Locked 51479 20111219.094933.800 102149669999 1578239473.14610 No -0.05183499278971 Locked 51480 20111219.094933.900 102151419999 1578274531.99710 No -0.05183706215455 Locked 51481 20111219.094934.000 102153169999 1578309591.05380 No -0.05183913154383 Locked 51482 20111219.094934.100 102154919999 1578344650.31080 No -0.05184120095689 Locked 51483 20111219.094934.200 102156669999 1578379709.77480 No -0.05184327039455 Locked 51484 20111219.094934.300 102158419999 1578414769.44180 No -0.05184533985632 Locked 51485 20111219.094934.400 102160169999 1578449829.31080 No -0.05184740934208 Locked 51486 20111219.094934.500 102161919999 1578484889.38180 No -0.05184947885183 Locked 51487 20111219.094934.600 102163669999 1578519949.66280 No -0.05185154838653 Locked 51488 20111219.094934.700 102165419999 1578555010.14380 No -0.05185361794498 Locked 51489 20111219.094934.800 102167169999 1578590070.82980 No -0.05185568752778 Locked 51490 20111219.094934.900 102168919999 1578625131.71980 No -0.05185775713481 Locked 51491 20111219.094935.000 102170669999 1578660192.81380 No -0.05185982676607 Locked 51492 20111219.094935.100 102172419999 1578695254.11180 No -0.05186189642157 Locked 51493 20111219.094935.200 102174169999 1578730315.61480 No -0.05186396610141 Locked 51494 20111219.094935.300 102175919999 1578765377.31580 No -0.05186603580477 Locked 51495 20111219.094935.400 102177669999 1578800439.22480 No -0.05186810553284 Locked 51496 20111219.094935.500 102179419999 1578835501.33780 No -0.05187017528514 Locked 51497 20111219.094935.600 102181169999 1578870563.65480 No -0.05187224506166 Locked 51498 20111219.094935.700 102182919999 1578905626.17080 No -0.05187431486183 Locked 51499 20111219.094935.800 102184669999 1578940688.89480 No -0.0518763846867 Locked 51500 20111219.094935.900 102186419999 1578975751.81980 No -0.05187845453544 Locked 51501 20111219.094936.000 102188169999 1579010814.95310 No -0.05188052440893 Locked 51502 20111219.094936.100 102189919999 1579045878.28810 No -0.05188259430637 Locked 51503 20111219.094936.200 102191669999 1579080941.82610 No -0.05188466422793 Locked 51504 20111219.094936.300 102193419999 1579116005.56510 No -0.05188673417336 Locked 51505 20111219.094936.400 102195169999 1579151069.51010 No -0.05188880414326 Locked 51506 20111219.094936.500 102196919999 1579186133.65810 No -0.05189087413727 Locked 51507 20111219.094936.600 102198669999 1579221198.00910 No -0.05189294415539 Locked 51508 20111219.094936.700 102200419999 1579256262.56510 No -0.05189501419786 Locked 51509 20111219.094936.800 102202169999 1579291327.32510 No -0.05189708426456 Locked 51510 20111219.094936.900 102203919999 1579326392.28510 No -0.05189915435502 Locked 51511 20111219.094937.000 102205669999 1579361457.45570 No -0.05190122447049 Locked 51512 20111219.094937.100 102207419999 1579396522.82670 No -0.05190329460977 Locked 51513 20111219.094937.200 102209169999 1579431588.39970 No -0.05190536477303 Locked 51514 20111219.094937.300 102210919999 1579466654.17470 No -0.0519074349603 Locked 51515 20111219.094937.400 102212669999 1579501720.15670 No -0.05190950517215 Locked 51516 20111219.094937.500 102214419999 1579536786.33970 No -0.05191157540787 Locked 51517 20111219.094937.600 102216169999 1579571852.72870 No -0.05191364566806 Locked 51518 20111219.094937.700 102217919999 1579606919.32170 No -0.05191571595248 Locked 51519 20111219.094937.800 102219669999 1579641986.11370 No -0.05191778626054 Locked 51520 20111219.094937.900 102221419999 1579677053.11370 No -0.0519198565933 Locked 51521 20111219.094938.000 102223169999 1579712120.31800 No -0.05192192695033 Locked 51522 20111219.094938.100 102224919999 1579747187.72100 No -0.05192399733097 Locked 51523 20111219.094938.200 102226669999 1579782255.33100 No -0.05192606773619 Locked 51524 20111219.094938.300 102228419999 1579817323.14400 No -0.05192813816552 Locked 51525 20111219.094938.400 102230169999 1579852391.15500 No -0.05193020861836 Locked 51526 20111219.094938.500 102231919999 1579887459.37600 No -0.05193227909616 Locked 51527 20111219.094938.600 102233669999 1579922527.79900 No -0.05193434959794 Locked 51528 20111219.094938.700 102235419999 1579957596.42400 No -0.05193642012372 Locked 51529 20111219.094938.800 102237169999 1579992665.25400 No -0.05193849067385 Locked 51530 20111219.094938.900 102238919999 1580027734.28800 No -0.05194056124821 Locked 51531 20111219.094939.000 102240669999 1580062803.52400 No -0.05194263184656 Locked 51532 20111219.094939.100 102242419999 1580097872.96400 No -0.05194470246914 Locked 51533 20111219.094939.200 102244169999 1580132942.60700 No -0.05194677311584 Locked 51534 20111219.094939.300 102245919999 1580168012.45200 No -0.05194884378652 Locked 51535 20111219.094939.400 102247669999 1580203082.50300 No -0.05195091448168 Locked 51536 20111219.094939.500 102249419999 1580238152.75500 No -0.05195298520071 Locked 51537 20111219.094939.600 102251169999 1580273223.20700 No -0.05195505594349 Locked 51538 20111219.094939.700 102252919999 1580308293.86500 No -0.05195712671075 Locked 51539 20111219.094939.800 102254669999 1580343364.73100 No -0.05195919750271 Locked 51540 20111219.094939.900 102256419999 1580378435.79500 No -0.05196126831818 Locked 51541 20111219.094940.000 102258169999 1580413507.06330 No -0.05196333915793 Locked 51542 20111219.094940.100 102259919999 1580448578.53730 No -0.0519654100221 Locked 51543 20111219.094940.200 102261669999 1580483650.21130 No -0.05196748091004 Locked 51544 20111219.094940.300 102263419999 1580518722.09130 No -0.05196955182243 Locked 51545 20111219.094940.400 102265169999 1580553794.17430 No -0.05197162275895 Locked 51546 20111219.094940.500 102266919999 1580588866.45830 No -0.05197369371933 Locked 51547 20111219.094940.600 102268669999 1580623938.94530 No -0.05197576470383 Locked 51548 20111219.094940.700 102270419999 1580659011.63930 No -0.05197783571292 Locked 51549 20111219.094940.800 102272169999 1580694084.53130 No -0.05197990674552 Locked 51550 20111219.094940.900 102273919999 1580729157.63030 No -0.05198197780271 Locked 51551 20111219.094941.000 102275669999 1580764230.93190 No -0.05198404888396 Locked 51552 20111219.094941.100 102277419999 1580799304.43690 No -0.05198611998938 Locked 51553 20111219.094941.200 102279169999 1580834378.14390 No -0.05198819111878 Locked 51554 20111219.094941.300 102280919999 1580869452.05590 No -0.05199026227254 Locked 51555 20111219.094941.400 102282669999 1580904526.16990 No -0.05199233345029 Locked 51556 20111219.094941.500 102284419999 1580939600.48690 No -0.05199440465215 Locked 51557 20111219.094941.600 102286169999 1580974675.00590 No -0.05199647587801 Locked 51558 20111219.094941.700 102287919999 1581009749.72890 No -0.05199854712809 Locked 51559 20111219.094941.800 102289669999 1581044824.65590 No -0.05200061840241 Locked 51560 20111219.094941.900 102291419999 1581079899.78690 No -0.05200268970096 Locked 51561 20111219.094942.000 102293169999 1581114975.12130 No -0.05200476102366 Locked 51562 20111219.094942.100 102294919999 1581150050.65930 No -0.05200683237055 Locked 51563 20111219.094942.200 102296669999 1581185126.39930 No -0.05200890374143 Locked 51564 20111219.094942.300 102298419999 1581220202.34330 No -0.05201097513655 Locked 51565 20111219.094942.400 102300169999 1581255278.48830 No -0.05201304655553 Locked 51566 20111219.094942.500 102301919999 1581290354.83730 No -0.05201511799875 Locked 51567 20111219.094942.600 102303669999 1581325431.39030 No -0.0520171894662 Locked 51568 20111219.094942.700 102305419999 1581360508.14630 No -0.05201926095776 Locked 51569 20111219.094942.800 102307169999 1581395585.10530 No -0.05202133247343 Locked 51570 20111219.094942.900 102308919999 1581430662.26630 No -0.0520234040131 Locked 51571 20111219.094943.000 102310669999 1581465739.63150 No -0.05202547557702 Locked 51572 20111219.094943.100 102312419999 1581500817.20050 No -0.05202754716515 Locked 51573 20111219.094943.200 102314169999 1581535894.97350 No -0.0520296187775 Locked 51574 20111219.094943.300 102315919999 1581570972.94350 No -0.05203169041326 Locked 51575 20111219.094943.400 102317669999 1581606051.12150 No -0.05203376207372 Locked 51576 20111219.094943.500 102319419999 1581641129.49850 No -0.05203583375782 Locked 51577 20111219.094943.600 102321169999 1581676208.08450 No -0.05203790546675 Locked 51578 20111219.094943.700 102322919999 1581711286.87050 No -0.05203997719943 Locked 51579 20111219.094943.800 102324669999 1581746365.86050 No -0.05204204895634 Locked 51580 20111219.094943.900 102326419999 1581781445.04950 No -0.05204412073688 Locked 51581 20111219.094944.000 102328169999 1581816524.44630 No -0.05204619254211 Locked 51582 20111219.094944.100 102329919999 1581851604.04530 No -0.05204826437136 Locked 51583 20111219.094944.200 102331669999 1581886683.84430 No -0.05205033622436 Locked 51584 20111219.094944.300 102333419999 1581921763.85030 No -0.05205240810195 Locked 51585 20111219.094944.400 102335169999 1581956844.05330 No -0.05205448000294 Locked 51586 20111219.094944.500 102336919999 1581991924.46230 No -0.05205655192839 Locked 51587 20111219.094944.600 102338669999 1582027005.07730 No -0.05205862387832 Locked 51588 20111219.094944.700 102340419999 1582062085.89030 No -0.05206069585176 Locked 51589 20111219.094944.800 102342169999 1582097166.91030 No -0.05206276784979 Locked 51590 20111219.094944.900 102343919999 1582132248.13430 No -0.05206483987205 Locked 51591 20111219.094945.000 102345669999 1582167329.55630 No -0.05206691191783 Locked 51592 20111219.094945.100 102347419999 1582202411.18730 No -0.05206898398843 Locked 51593 20111219.094945.200 102349169999 1582237493.01630 No -0.05207105608255 Locked 51594 20111219.094945.300 102350919999 1582272575.04830 No -0.05207312820078 Locked 51595 20111219.094945.400 102352669999 1582307657.28130 No -0.05207520034289 Locked 51596 20111219.094945.500 102354419999 1582342739.71830 No -0.05207727250923 Locked 51597 20111219.094945.600 102356169999 1582377822.35930 No -0.05207934469979 Locked 51598 20111219.094945.700 102357919999 1582412905.20330 No -0.05208141691447 Locked 51599 20111219.094945.800 102359669999 1582447988.24630 No -0.05208348915279 Locked 51600 20111219.094945.900 102361419999 1582483071.50030 No -0.05208556141617 Locked 51601 20111219.094946.000 102363169999 1582518154.95190 No -0.05208763370302 Locked 51602 20111219.094946.100 102364919999 1582553238.60790 No -0.05208970601414 Locked 51603 20111219.094946.200 102366669999 1582588322.46490 No -0.05209177834915 Locked 51604 20111219.094946.300 102368419999 1582623406.52490 No -0.05209385070826 Locked 51605 20111219.094946.400 102370169999 1582658490.78890 No -0.0520959230916 Locked 51606 20111219.094946.500 102371919999 1582693575.25590 No -0.05209799549906 Locked 51607 20111219.094946.600 102373669999 1582728659.92490 No -0.05210006793051 Locked 51608 20111219.094946.700 102375419999 1582763744.79390 No -0.05210214038572 Locked 51609 20111219.094946.800 102377169999 1582798829.87190 No -0.05210421286575 Locked 51610 20111219.094946.900 102378919999 1582833915.14490 No -0.05210628536894 Locked 51611 20111219.094947.000 102380669999 1582869000.62570 No -0.05210835789681 Locked 51612 20111219.094947.100 102382419999 1582904086.31170 No -0.05211043044906 Locked 51613 20111219.094947.200 102384169999 1582939172.19570 No -0.05211250302482 Locked 51614 20111219.094947.300 102385919999 1582974258.28170 No -0.05211457562458 Locked 51615 20111219.094947.400 102387669999 1583009344.57170 No -0.05211664824857 Locked 51616 20111219.094947.500 102389419999 1583044431.06570 No -0.05211872089679 Locked 51617 20111219.094947.600 102391169999 1583079517.75970 No -0.05212079356876 Locked 51618 20111219.094947.700 102392919999 1583114604.65770 No -0.05212286626496 Locked 51619 20111219.094947.800 102394669999 1583149691.76170 No -0.05212493898564 Locked 51620 20111219.094947.900 102396419999 1583184779.06370 No -0.05212701172983 Locked 51621 20111219.094948.000 102398169999 1583219866.57240 No -0.05212908449857 Locked 51622 20111219.094948.100 102399919999 1583254954.28040 No -0.05213115729099 Locked 51623 20111219.094948.200 102401669999 1583290042.19040 No -0.0521332301074 Locked 51624 20111219.094948.300 102403419999 1583325130.30440 No -0.05213530294803 Locked 51625 20111219.094948.400 102405169999 1583360218.61740 No -0.05213737581231 Locked 51626 20111219.094948.500 102406919999 1583395307.13440 No -0.05213944870082 Locked 51627 20111219.094948.600 102408669999 1583430395.85840 No -0.05214152161391 Locked 51628 20111219.094948.700 102410419999 1583465484.78040 No -0.05214359455052 Locked 51629 20111219.094948.800 102412169999 1583500573.90640 No -0.05214566751136 Locked 51630 20111219.094948.900 102413919999 1583535663.23740 No -0.05214774049656 Locked 51631 20111219.094949.000 102415669999 1583570752.76980 No -0.05214981350567 Locked 51632 20111219.094949.100 102417419999 1583605842.50280 No -0.05215188653861 Locked 51633 20111219.094949.200 102419169999 1583640932.43980 No -0.05215395959578 Locked 51634 20111219.094949.300 102420919999 1583676022.57780 No -0.05215603267682 Locked 51635 20111219.094949.400 102422669999 1583711112.91980 No -0.0521581057821 Locked 51636 20111219.094949.500 102424419999 1583746203.46380 No -0.05216017891137 Locked 51637 20111219.094949.600 102426169999 1583781294.20880 No -0.05216225206451 Locked 51638 20111219.094949.700 102427919999 1583816385.15780 No -0.05216432524189 Locked 51639 20111219.094949.800 102429669999 1583851476.31180 No -0.05216639844361 Locked 51640 20111219.094949.900 102431419999 1583886567.66380 No -0.05216847166885 Locked 51641 20111219.094950.000 102433169999 1583921659.21980 No -0.05217054491832 Locked 51642 20111219.094950.100 102434919999 1583956750.98080 No -0.05217261819215 Locked 51643 20111219.094950.200 102436669999 1583991842.93980 No -0.05217469148949 Locked 51644 20111219.094950.300 102438419999 1584026935.10280 No -0.05217676481106 Locked 51645 20111219.094950.400 102440169999 1584062027.46780 No -0.05217883815662 Locked 51646 20111219.094950.500 102441919999 1584097120.03580 No -0.05218091152629 Locked 51647 20111219.094950.600 102443669999 1584132212.80680 No -0.05218298492008 Locked 51648 20111219.094950.700 102445419999 1584167305.77880 No -0.05218505833774 Locked 51649 20111219.094950.800 102447169999 1584202398.95080 No -0.05218713177916 Locked 51650 20111219.094950.900 102448919999 1584237492.32680 No -0.05218920524481 Locked 51651 20111219.094951.000 102450669999 1584272585.90570 No -0.05219127873456 Locked 51652 20111219.094951.100 102452419999 1584307679.68970 No -0.05219335224866 Locked 51653 20111219.094951.200 102454169999 1584342773.67070 No -0.05219542578617 Locked 51654 20111219.094951.300 102455919999 1584377867.85570 No -0.05219749934791 Locked 51655 20111219.094951.400 102457669999 1584412962.24570 No -0.052199572934 Locked 51656 20111219.094951.500 102459419999 1584448056.83570 No -0.05220164654384 Locked 51657 20111219.094951.600 102461169999 1584483151.62770 No -0.05220372017768 Locked 51658 20111219.094951.700 102462919999 1584518246.62470 No -0.05220579383587 Locked 51659 20111219.094951.800 102464669999 1584553341.82070 No -0.05220786751769 Locked 51660 20111219.094951.900 102466419999 1584588437.22070 No -0.05220994122374 Locked 51661 20111219.094952.000 102468169999 1584623532.82340 No -0.05221201495388 Locked 51662 20111219.094952.100 102469919999 1584658628.62740 No -0.05221408870792 Locked 51663 20111219.094952.200 102471669999 1584693724.63340 No -0.05221616248595 Locked 51664 20111219.094952.300 102473419999 1584728820.84240 No -0.0522182362881 Locked 51665 20111219.094952.400 102475169999 1584763917.25240 No -0.05222031011411 Locked 51666 20111219.094952.500 102476919999 1584799013.86640 No -0.05222238396436 Locked 51667 20111219.094952.600 102478669999 1584834110.68440 No -0.05222445783885 Locked 51668 20111219.094952.700 102480419999 1584869207.69940 No -0.05222653173673 Locked 51669 20111219.094952.800 102482169999 1584904304.91740 No -0.05222860565872 Locked 51670 20111219.094952.900 102483919999 1584939402.34340 No -0.05223067960541 Locked 51671 20111219.094953.000 102485669999 1584974499.96900 No -0.05223275357582 Locked 51672 20111219.094953.100 102487419999 1585009597.79200 No -0.05223482756967 Locked 51673 20111219.094953.200 102489169999 1585044695.82200 No -0.05223690158811 Locked 51674 20111219.094953.300 102490919999 1585079794.05000 No -0.05223897563007 Locked 51675 20111219.094953.400 102492669999 1585114892.48000 No -0.05224104969602 Locked 51676 20111219.094953.500 102494419999 1585149991.11400 No -0.0522431237862 Locked 51677 20111219.094953.600 102496169999 1585185089.95100 No -0.0522451979005 Locked 51678 20111219.094953.700 102497919999 1585220188.98600 No -0.05224727203831 Locked 51679 20111219.094953.800 102499669999 1585255288.22700 No -0.05224934620059 Locked 51680 20111219.094953.900 102501419999 1585290387.67000 No -0.05225142038686 Locked 51681 20111219.094954.000 102503169999 1585325487.31550 No -0.05225349459719 Locked 51682 20111219.094954.100 102504919999 1585360587.16050 No -0.05225556883121 Locked 51683 20111219.094954.200 102506669999 1585395687.21050 No -0.05225764308958 Locked 51684 20111219.094954.300 102508419999 1585430787.46050 No -0.0522597173717 Locked 51685 20111219.094954.400 102510169999 1585465887.91050 No -0.05226179167759 Locked 51686 20111219.094954.500 102511919999 1585500988.56350 No -0.05226386600758 Locked 51687 20111219.094954.600 102513669999 1585536089.41950 No -0.05226594036169 Locked 51688 20111219.094954.700 102515419999 1585571190.47650 No -0.05226801473967 Locked 51689 20111219.094954.800 102517169999 1585606291.73450 No -0.05227008914152 Locked 51690 20111219.094954.900 102518919999 1585641393.19550 No -0.05227216356749 Locked 51691 20111219.094955.000 102520669999 1585676494.86480 No -0.05227423801819 Locked 51692 20111219.094955.100 102522419999 1585711596.72480 No -0.05227631249155 Locked 51693 20111219.094955.200 102524169999 1585746698.79380 No -0.05227838698974 Locked 51694 20111219.094955.300 102525919999 1585781801.06280 No -0.05228046151168 Locked 51695 20111219.094955.400 102527669999 1585816903.53480 No -0.05228253605773 Locked 51696 20111219.094955.500 102529419999 1585852006.20980 No -0.05228461062789 Locked 51697 20111219.094955.600 102531169999 1585887109.08680 No -0.05228668522204 Locked 51698 20111219.094955.700 102532919999 1585922212.16380 No -0.05228875983995 Locked 51699 20111219.094955.800 102534669999 1585957315.43880 No -0.05229083448138 Locked 51700 20111219.094955.900 102536419999 1585992418.91980 No -0.05229290914728 Locked 51701 20111219.094956.000 102538169999 1586027522.60550 No -0.05229498383749 Locked 51702 20111219.094956.100 102539919999 1586062626.48750 No -0.05229705855102 Locked 51703 20111219.094956.200 102541669999 1586097730.57450 No -0.0522991332889 Locked 51704 20111219.094956.300 102543419999 1586132834.86550 No -0.052301208051 Locked 51705 20111219.094956.400 102545169999 1586167939.35450 No -0.05230328283663 Locked 51706 20111219.094956.500 102546919999 1586203044.04850 No -0.05230535764661 Locked 51707 20111219.094956.600 102548669999 1586238148.94050 No -0.0523074324801 Locked 51708 20111219.094956.700 102550419999 1586273254.03450 No -0.05230950733758 Locked 51709 20111219.094956.800 102552169999 1586308359.32950 No -0.05231158221894 Locked 51710 20111219.094956.900 102553919999 1586343464.82850 No -0.05231365712453 Locked 51711 20111219.094957.000 102555669999 1586378570.53220 No -0.05231573205444 Locked 51712 20111219.094957.100 102557419999 1586413676.43320 No -0.05231780700778 Locked 51713 20111219.094957.200 102559169999 1586448782.53820 No -0.05231988198535 Locked 51714 20111219.094957.300 102560919999 1586483888.84420 No -0.0523219569868 Locked 51715 20111219.094957.400 102562669999 1586518995.35120 No -0.05232403201211 Locked 51716 20111219.094957.500 102564419999 1586554102.06120 No -0.05232610706155 Locked 51717 20111219.094957.600 102566169999 1586589208.97320 No -0.05232818213497 Locked 51718 20111219.094957.700 102567919999 1586624316.08420 No -0.05233025723203 Locked 51719 20111219.094957.800 102569669999 1586659423.40020 No -0.05233233235344 Locked 51720 20111219.094957.900 102571419999 1586694530.91520 No -0.05233440749849 Locked 51721 20111219.094958.000 102573169999 1586729638.63210 No -0.05233648266752 Locked 51722 20111219.094958.100 102574919999 1586764746.55410 No -0.05233855786091 Locked 51723 20111219.094958.200 102576669999 1586799854.67410 No -0.05234063307781 Locked 51724 20111219.094958.300 102578419999 1586834962.99610 No -0.05234270831871 Locked 51725 20111219.094958.400 102580169999 1586870071.52210 No -0.05234478358384 Locked 51726 20111219.094958.500 102581919999 1586905180.24710 No -0.05234685887261 Locked 51727 20111219.094958.600 102583669999 1586940289.17210 No -0.05234893418514 Locked 51728 20111219.094958.700 102585419999 1586975398.30010 No -0.05235100952177 Locked 51729 20111219.094958.800 102587169999 1587010507.63110 No -0.05235308488252 Locked 51730 20111219.094958.900 102588919999 1587045617.16610 No -0.0523551602675 Locked 51731 20111219.094959.000 102590669999 1587080726.90020 No -0.05235723567613 Locked 51732 20111219.094959.100 102592419999 1587115836.83820 No -0.05235931110897 Locked 51733 20111219.094959.200 102594169999 1587150946.97320 No -0.05236138656522 Locked 51734 20111219.094959.300 102595919999 1587186057.31520 No -0.05236346204605 Locked 51735 20111219.094959.400 102597669999 1587221167.85320 No -0.05236553755016 Locked 51736 20111219.094959.500 102599419999 1587256278.59520 No -0.0523676130785 Locked 51737 20111219.094959.600 102601169999 1587291389.53520 No -0.05236968863037 Locked 51738 20111219.094959.700 102602919999 1587326500.68020 No -0.05237176420658 Locked 51739 20111219.094959.800 102604669999 1587361612.02620 No -0.05237383980666 Locked 51740 20111219.094959.900 102606419999 1587396723.57620 No -0.05237591543098 Locked 51741 20111219.095000.000 102608169999 1587431835.32750 No -0.0523779910792 Locked 51742 20111219.095000.100 102609919999 1587466947.27850 No -0.05238006675115 Locked 51743 20111219.095000.200 102611669999 1587502059.43150 No -0.05238214244709 Locked 51744 20111219.095000.300 102613419999 1587537171.78250 No -0.05238421816654 Locked 51745 20111219.095000.400 102615169999 1587572284.33550 No -0.05238629390999 Locked 51746 20111219.095000.500 102616919999 1587607397.09550 No -0.05238836967803 Locked 51747 20111219.095000.600 102618669999 1587642510.05150 No -0.05239044546935 Locked 51748 20111219.095000.700 102620419999 1587677623.21050 No -0.05239252128477 Locked 51749 20111219.095000.800 102622169999 1587712736.57150 No -0.0523945971242 Locked 51750 20111219.095000.900 102623919999 1587747850.13350 No -0.05239667298749 Locked 51751 20111219.095001.000 102625669999 1587782963.90080 No -0.05239874887517 Locked 51752 20111219.095001.100 102627419999 1587818077.86880 No -0.05240082478669 Locked 51753 20111219.095001.200 102629169999 1587853192.03080 No -0.05240290072126 Locked 51754 20111219.095001.300 102630919999 1587888306.39880 No -0.05240497668029 Locked 51755 20111219.095001.400 102632669999 1587923420.96980 No -0.05240705266343 Locked 51756 20111219.095001.500 102634419999 1587958535.73980 No -0.05240912867021 Locked 51757 20111219.095001.600 102636169999 1587993650.70980 No -0.05241120470075 Locked 51758 20111219.095001.700 102637919999 1588028765.88480 No -0.05241328075563 Locked 51759 20111219.095001.800 102639669999 1588063881.25980 No -0.05241535683427 Locked 51760 20111219.095001.900 102641419999 1588098996.83480 No -0.05241743293667 Locked 51761 20111219.095002.000 102643169999 1588134112.61590 No -0.05241950906355 Locked 51762 20111219.095002.100 102644919999 1588169228.59490 No -0.05242158521393 Locked 51763 20111219.095002.200 102646669999 1588204344.77390 No -0.05242366138807 Locked 51764 20111219.095002.300 102648419999 1588239461.15390 No -0.05242573758608 Locked 51765 20111219.095002.400 102650169999 1588274577.73590 No -0.05242781380809 Locked 51766 20111219.095002.500 102651919999 1588309694.52090 No -0.0524298900542 Locked 51767 20111219.095002.600 102653669999 1588344811.50590 No -0.05243196632408 Locked 51768 20111219.095002.700 102655419999 1588379928.69190 No -0.05243404261782 Locked 51769 20111219.095002.800 102657169999 1588415046.07790 No -0.05243611893533 Locked 51770 20111219.095002.900 102658919999 1588450163.66890 No -0.05243819527718 Locked 51771 20111219.095003.000 102660669999 1588485281.45810 No -0.05244027164257 Locked 51772 20111219.095003.100 102662419999 1588520399.44810 No -0.05244234803182 Locked 51773 20111219.095003.200 102664169999 1588555517.63710 No -0.0524444244447 Locked 51774 20111219.095003.300 102665919999 1588590636.03110 No -0.05244650088193 Locked 51775 20111219.095003.400 102667669999 1588625754.62210 No -0.05244857734256 Locked 51776 20111219.095003.500 102669419999 1588660873.41610 No -0.0524506538273 Locked 51777 20111219.095003.600 102671169999 1588695992.41310 No -0.05245273033616 Locked 51778 20111219.095003.700 102672919999 1588731111.60810 No -0.05245480686853 Locked 51779 20111219.095003.800 102674669999 1588766231.00510 No -0.05245688342489 Locked 51780 20111219.095003.900 102676419999 1588801350.61010 No -0.05245896000596 Locked 51781 20111219.095004.000 102678169999 1588836470.40630 No -0.05246103660974 Locked 51782 20111219.095004.100 102679919999 1588871590.40930 No -0.05246311323809 Locked 51783 20111219.095004.200 102681669999 1588906710.61330 No -0.05246518989031 Locked 51784 20111219.095004.300 102683419999 1588941831.01830 No -0.0524672665664 Locked 51785 20111219.095004.400 102685169999 1588976951.62230 No -0.05246934326613 Locked 51786 20111219.095004.500 102686919999 1589012072.42930 No -0.05247141998997 Locked 51787 20111219.095004.600 102688669999 1589047193.44030 No -0.05247349673804 Locked 51788 20111219.095004.700 102690419999 1589082314.64730 No -0.0524755735094 Locked 51789 20111219.095004.800 102692169999 1589117436.05830 No -0.05247765030498 Locked 51790 20111219.095004.900 102693919999 1589152557.66830 No -0.0524797271242 Locked 51791 20111219.095005.000 102695669999 1589187679.48140 No -0.05248180396754 Locked 51792 20111219.095005.100 102697419999 1589222801.49740 No -0.05248388083499 Locked 51793 20111219.095005.200 102699169999 1589257923.71040 No -0.05248595772583 Locked 51794 20111219.095005.300 102700919999 1589293046.12740 No -0.05248803464091 Locked 51795 20111219.095005.400 102702669999 1589328168.74340 No -0.05249011157962 Locked 51796 20111219.095005.500 102704419999 1589363291.56040 No -0.0524921885422 Locked 51797 20111219.095005.600 102706169999 1589398414.57840 No -0.05249426552866 Locked 51798 20111219.095005.700 102707919999 1589433537.79940 No -0.05249634253923 Locked 51799 20111219.095005.800 102709669999 1589468661.21940 No -0.05249841957344 Locked 51800 20111219.095005.900 102711419999 1589503784.84140 No -0.05250049663164 Locked 51801 20111219.095006.000 102713169999 1589538908.66610 No -0.05250257371392 Locked 51802 20111219.095006.100 102714919999 1589574032.68810 No -0.05250465081963 Locked 51803 20111219.095006.200 102716669999 1589609156.91210 No -0.05250672794934 Locked 51804 20111219.095006.300 102718419999 1589644281.33710 No -0.05250880510292 Locked 51805 20111219.095006.400 102720169999 1589679405.96410 No -0.05251088228049 Locked 51806 20111219.095006.500 102721919999 1589714530.79010 No -0.0525129594817 Locked 51807 20111219.095006.600 102723669999 1589749655.81810 No -0.0525150367069 Locked 51808 20111219.095006.700 102725419999 1589784781.04610 No -0.05251711395586 Locked 51809 20111219.095006.800 102727169999 1589819906.47710 No -0.05251919122893 Locked 51810 20111219.095006.900 102728919999 1589855032.10710 No -0.05252126852564 Locked 51811 20111219.095007.000 102730669999 1589890157.93780 No -0.05252334584618 Locked 51812 20111219.095007.100 102732419999 1589925283.97180 No -0.05252542319088 Locked 51813 20111219.095007.200 102734169999 1589960410.20280 No -0.05252750055897 Locked 51814 20111219.095007.300 102735919999 1589995536.63780 No -0.05252957795129 Locked 51815 20111219.095007.400 102737669999 1590030663.26980 No -0.05253165536701 Locked 51816 20111219.095007.500 102739419999 1590065790.10380 No -0.05253373280673 Locked 51817 20111219.095007.600 102741169999 1590100917.14280 No -0.05253581027079 Locked 51818 20111219.095007.700 102742919999 1590136044.37780 No -0.05253788775814 Locked 51819 20111219.095007.800 102744669999 1590171171.81680 No -0.05253996526972 Locked 51820 20111219.095007.900 102746419999 1590206299.45580 No -0.05254204280505 Locked 51821 20111219.095008.000 102748169999 1590241427.29290 No -0.05254412036391 Locked 51822 20111219.095008.100 102749919999 1590276555.33390 No -0.05254619794699 Locked 51823 20111219.095008.200 102751669999 1590311683.57790 No -0.05254827555418 Locked 51824 20111219.095008.300 102753419999 1590346812.01890 No -0.05255035318477 Locked 51825 20111219.095008.400 102755169999 1590381940.65790 No -0.05255243083888 Locked 51826 20111219.095008.500 102756919999 1590417069.50190 No -0.05255450851734 Locked 51827 20111219.095008.600 102758669999 1590452198.54690 No -0.05255658621968 Locked 51828 20111219.095008.700 102760419999 1590487327.78690 No -0.05255866394517 Locked 51829 20111219.095008.800 102762169999 1590522457.23690 No -0.05256074169561 Locked 51830 20111219.095008.900 102763919999 1590557586.88390 No -0.05256281946945 Locked 51831 20111219.095009.000 102765669999 1590592716.73160 No -0.05256489726712 Locked 51832 20111219.095009.100 102767419999 1590627846.77960 No -0.05256697508859 Locked 51833 20111219.095009.200 102769169999 1590662977.02660 No -0.05256905293369 Locked 51834 20111219.095009.300 102770919999 1590698107.47460 No -0.05257113080267 Locked 51835 20111219.095009.400 102772669999 1590733238.11960 No -0.05257320869505 Locked 51836 20111219.095009.500 102774419999 1590768368.97160 No -0.05257528661202 Locked 51837 20111219.095009.600 102776169999 1590803500.01860 No -0.05257736455214 Locked 51838 20111219.095009.700 102777919999 1590838631.26960 No -0.0525794425165 Locked 51839 20111219.095009.800 102779669999 1590873762.72160 No -0.05258152050473 Locked 51840 20111219.095009.900 102781419999 1590908894.37260 No -0.0525835985166 Locked 51841 20111219.095010.000 102783169999 1590944026.22720 No -0.05258567655265 Locked 51842 20111219.095010.100 102784919999 1590979158.28020 No -0.05258775461227 Locked 51843 20111219.095010.200 102786669999 1591014290.53320 No -0.05258983269564 Locked 51844 20111219.095010.300 102788419999 1591049422.98620 No -0.05259191080277 Locked 51845 20111219.095010.400 102790169999 1591084555.64320 No -0.05259398893413 Locked 51846 20111219.095010.500 102791919999 1591119688.49620 No -0.05259606708876 Locked 51847 20111219.095010.600 102793669999 1591154821.55320 No -0.05259814526763 Locked 51848 20111219.095010.700 102795419999 1591189954.80820 No -0.05260022347002 Locked 51849 20111219.095010.800 102797169999 1591225088.26520 No -0.0526023016964 Locked 51850 20111219.095010.900 102798919999 1591260221.92220 No -0.05260437994654 Locked 51851 20111219.095011.000 102800669999 1591295355.78080 No -0.05260645822062 Locked 51852 20111219.095011.100 102802419999 1591330489.83780 No -0.05260853651827 Locked 51853 20111219.095011.200 102804169999 1591365624.09580 No -0.05261061483979 Locked 51854 20111219.095011.300 102805919999 1591400758.55480 No -0.05261269318519 Locked 51855 20111219.095011.400 102807669999 1591435893.21380 No -0.05261477155434 Locked 51856 20111219.095011.500 102809419999 1591471028.07380 No -0.05261684994737 Locked 51857 20111219.095011.600 102811169999 1591506163.13580 No -0.05261892836438 Locked 51858 20111219.095011.700 102812919999 1591541298.39480 No -0.0526210068048 Locked 51859 20111219.095011.800 102814669999 1591576433.85680 No -0.05262308526933 Locked 51860 20111219.095011.900 102816419999 1591611569.51880 No -0.05262516375762 Locked 51861 20111219.095012.000 102818169999 1591646705.37940 No -0.0526272422695 Locked 51862 20111219.095012.100 102819919999 1591681841.44540 No -0.05262932080577 Locked 51863 20111219.095012.200 102821669999 1591716977.70740 No -0.05263139936532 Locked 51864 20111219.095012.300 102823419999 1591752114.16840 No -0.05263347794851 Locked 51865 20111219.095012.400 102825169999 1591787250.83140 No -0.05263555655569 Locked 51866 20111219.095012.500 102826919999 1591822387.69440 No -0.05263763518663 Locked 51867 20111219.095012.600 102828669999 1591857524.75940 No -0.05263971384156 Locked 51868 20111219.095012.700 102830419999 1591892662.02240 No -0.05264179252001 Locked 51869 20111219.095012.800 102832169999 1591927799.48840 No -0.05264387122257 Locked 51870 20111219.095012.900 102833919999 1591962937.14940 No -0.05264594994829 Locked 51871 20111219.095013.000 102835669999 1591998075.01630 No -0.05264802869847 Locked 51872 20111219.095013.100 102837419999 1592033213.08230 No -0.0526501074723 Locked 51873 20111219.095013.200 102839169999 1592068351.34930 No -0.05265218627 Locked 51874 20111219.095013.300 102840919999 1592103489.81230 No -0.05265426509099 Locked 51875 20111219.095013.400 102842669999 1592138628.47730 No -0.05265634393596 Locked 51876 20111219.095013.500 102844419999 1592173767.34230 No -0.05265842280469 Locked 51877 20111219.095013.600 102846169999 1592208906.40930 No -0.05266050169742 Locked 51878 20111219.095013.700 102847919999 1592244045.67830 No -0.05266258061414 Locked 51879 20111219.095013.800 102849669999 1592279185.14630 No -0.05266465955449 Locked 51880 20111219.095013.900 102851419999 1592314324.81030 No -0.05266673851812 Locked 51881 20111219.095014.000 102853169999 1592349464.68270 No -0.05266881750651 Locked 51882 20111219.095014.100 102854919999 1592384604.75070 No -0.05267089651813 Locked 51883 20111219.095014.200 102856669999 1592419745.01970 No -0.05267297555363 Locked 51884 20111219.095014.300 102858419999 1592454885.48870 No -0.05267505461288 Locked 51885 20111219.095014.400 102860169999 1592490026.15570 No -0.05267713369565 Locked 51886 20111219.095014.500 102861919999 1592525167.02670 No -0.05267921280265 Locked 51887 20111219.095014.600 102863669999 1592560308.09670 No -0.05268129193328 Locked 51888 20111219.095014.700 102865419999 1592595449.36370 No -0.05268337108732 Locked 51889 20111219.095014.800 102867169999 1592630590.83270 No -0.05268545026535 Locked 51890 20111219.095014.900 102868919999 1592665732.50370 No -0.05268752946737 Locked 51891 20111219.095015.000 102870669999 1592700874.37290 No -0.05268960869293 Locked 51892 20111219.095015.100 102872419999 1592736016.44590 No -0.0526916879427 Locked 51893 20111219.095015.200 102874169999 1592771158.71390 No -0.05269376721564 Locked 51894 20111219.095015.300 102875919999 1592806301.18490 No -0.05269584651268 Locked 51895 20111219.095015.400 102877669999 1592841443.85290 No -0.05269792583312 Locked 51896 20111219.095015.500 102879419999 1592876586.72190 No -0.05270000517744 Locked 51897 20111219.095015.600 102881169999 1592911729.79290 No -0.05270208454575 Locked 51898 20111219.095015.700 102882919999 1592946873.06190 No -0.05270416393758 Locked 51899 20111219.095015.800 102884669999 1592982016.53190 No -0.05270624335328 Locked 51900 20111219.095015.900 102886419999 1593017160.20390 No -0.05270832279298 Locked 51901 20111219.095016.000 102888169999 1593052304.07570 No -0.05271040225641 Locked 51902 20111219.095016.100 102889919999 1593087448.14870 No -0.05271248174373 Locked 51903 20111219.095016.200 102891669999 1593122592.41770 No -0.05271456125434 Locked 51904 20111219.095016.300 102893419999 1593157736.88370 No -0.05271664078835 Locked 51905 20111219.095016.400 102895169999 1593192881.55470 No -0.0527187203467 Locked 51906 20111219.095016.500 102896919999 1593228026.42270 No -0.05272079992846 Locked 51907 20111219.095016.600 102898669999 1593263171.49270 No -0.0527228795342 Locked 51908 20111219.095016.700 102900419999 1593298316.76170 No -0.05272495916359 Locked 51909 20111219.095016.800 102902169999 1593333462.23170 No -0.05272703881685 Locked 51910 20111219.095016.900 102903919999 1593368607.89870 No -0.0527291184935 Locked 51911 20111219.095017.000 102905669999 1593403753.77130 No -0.05273119819458 Locked 51912 20111219.095017.100 102907419999 1593438899.84330 No -0.05273327791935 Locked 51913 20111219.095017.200 102909169999 1593474046.11030 No -0.05273535766727 Locked 51914 20111219.095017.300 102910919999 1593509192.58130 No -0.05273743743943 Locked 51915 20111219.095017.400 102912669999 1593544339.25130 No -0.05273951723522 Locked 51916 20111219.095017.500 102914419999 1593579486.12030 No -0.05274159705465 Locked 51917 20111219.095017.600 102916169999 1593614633.19030 No -0.05274367689795 Locked 51918 20111219.095017.700 102917919999 1593649780.45930 No -0.05274575676489 Locked 51919 20111219.095017.800 102919669999 1593684927.92730 No -0.05274783665547 Locked 51920 20111219.095017.900 102921419999 1593720075.59730 No -0.05274991657004 Locked 51921 20111219.095018.000 102923169999 1593755223.46780 No -0.05275199650842 Locked 51922 20111219.095018.100 102924919999 1593790371.53980 No -0.05275407647074 Locked 51923 20111219.095018.200 102926669999 1593825519.80780 No -0.05275615645634 Locked 51924 20111219.095018.300 102928419999 1593860668.28080 No -0.05275823646629 Locked 51925 20111219.095018.400 102930169999 1593895816.94680 No -0.05276031649916 Locked 51926 20111219.095018.500 102931919999 1593930965.81480 No -0.05276239655603 Locked 51927 20111219.095018.600 102933669999 1593966114.88280 No -0.05276447663665 Locked 51928 20111219.095018.700 102935419999 1594001264.15080 No -0.05276655674102 Locked 51929 20111219.095018.800 102937169999 1594036413.61680 No -0.05276863686892 Locked 51930 20111219.095018.900 102938919999 1594071563.28680 No -0.05277071702104 Locked 51931 20111219.095019.000 102940669999 1594106713.15350 No -0.05277279719653 Locked 51932 20111219.095019.100 102942419999 1594141863.22250 No -0.05277487739605 Locked 51933 20111219.095019.200 102944169999 1594177013.48950 No -0.05277695761909 Locked 51934 20111219.095019.300 102945919999 1594212163.95650 No -0.05277903786588 Locked 51935 20111219.095019.400 102947669999 1594247314.61850 No -0.05278111813583 Locked 51936 20111219.095019.500 102949419999 1594282465.48450 No -0.05278319843001 Locked 51937 20111219.095019.600 102951169999 1594317616.55150 No -0.05278527874807 Locked 51938 20111219.095019.700 102952919999 1594352767.81550 No -0.05278735908953 Locked 51939 20111219.095019.800 102954669999 1594387919.28250 No -0.0527894394551 Locked 51940 20111219.095019.900 102956419999 1594423070.94650 No -0.05279151984407 Locked 51941 20111219.095020.000 102958169999 1594458222.81080 No -0.05279360025683 Locked 51942 20111219.095020.100 102959919999 1594493374.87680 No -0.05279568069354 Locked 51943 20111219.095020.200 102961669999 1594528527.13880 No -0.05279776115354 Locked 51944 20111219.095020.300 102963419999 1594563679.60080 No -0.0527998416373 Locked 51945 20111219.095020.400 102965169999 1594598832.26180 No -0.05280192214469 Locked 51946 20111219.095020.500 102966919999 1594633985.12580 No -0.05280400267619 Locked 51947 20111219.095020.600 102968669999 1594669138.18580 No -0.05280608323097 Locked 51948 20111219.095020.700 102970419999 1594704291.45080 No -0.0528081638101 Locked 51949 20111219.095020.800 102972169999 1594739444.91480 No -0.05281024441287 Locked 51950 20111219.095020.900 102973919999 1594774598.57280 No -0.05281232503868 Locked 51951 20111219.095021.000 102975669999 1594809752.43950 No -0.05281440568928 Locked 51952 20111219.095021.100 102977419999 1594844906.49950 No -0.05281648636284 Locked 51953 20111219.095021.200 102979169999 1594880060.76050 No -0.05281856706027 Locked 51954 20111219.095021.300 102980919999 1594915215.21850 No -0.05282064778111 Locked 51955 20111219.095021.400 102982669999 1594950369.87850 No -0.05282272852594 Locked 51956 20111219.095021.500 102984419999 1594985524.73650 No -0.05282480929428 Locked 51957 20111219.095021.600 102986169999 1595020679.79850 No -0.05282689008685 Locked 51958 20111219.095021.700 102987919999 1595055835.05250 No -0.05282897090224 Locked 51959 20111219.095021.800 102989669999 1595090990.51350 No -0.0528310517422 Locked 51960 20111219.095021.900 102991419999 1595126146.17050 No -0.05283313260545 Locked 51961 20111219.095022.000 102993169999 1595161302.02690 No -0.05283521349238 Locked 51962 20111219.095022.100 102994919999 1595196458.08490 No -0.05283729440326 Locked 51963 20111219.095022.200 102996669999 1595231614.34090 No -0.05283937533766 Locked 51964 20111219.095022.300 102998419999 1595266770.79490 No -0.05284145629557 Locked 51965 20111219.095022.400 103000169999 1595301927.44890 No -0.05284353727724 Locked 51966 20111219.095022.500 103001919999 1595337084.30290 No -0.05284561828267 Locked 51967 20111219.095022.600 103003669999 1595372241.35590 No -0.05284769931173 Locked 51968 20111219.095022.700 103005419999 1595407398.60890 No -0.05284978036455 Locked 51969 20111219.095022.800 103007169999 1595442556.06190 No -0.05285186144112 Locked 51970 20111219.095022.900 103008919999 1595477713.71390 No -0.05285394254133 Locked 51971 20111219.095023.000 103010669999 1595512871.56830 No -0.05285602366558 Locked 51972 20111219.095023.100 103012419999 1595548029.62230 No -0.05285810481354 Locked 51973 20111219.095023.200 103014169999 1595583187.87330 No -0.0528601859849 Locked 51974 20111219.095023.300 103015919999 1595618346.32230 No -0.05286226717977 Locked 51975 20111219.095023.400 103017669999 1595653504.96930 No -0.05286434839817 Locked 51976 20111219.095023.500 103019419999 1595688663.81830 No -0.05286642964055 Locked 51977 20111219.095023.600 103021169999 1595723822.86630 No -0.05286851090658 Locked 51978 20111219.095023.700 103022919999 1595758982.11230 No -0.05287059219612 Locked 51979 20111219.095023.800 103024669999 1595794141.55930 No -0.05287267350953 Locked 51980 20111219.095023.900 103026419999 1595829301.20530 No -0.05287475484659 Locked 51981 20111219.095024.000 103028169999 1595864461.04900 No -0.05287683620712 Locked 51982 20111219.095024.100 103029919999 1595899621.09300 No -0.05287891759145 Locked 51983 20111219.095024.200 103031669999 1595934781.33600 No -0.05288099899941 Locked 51984 20111219.095024.300 103033419999 1595969941.77700 No -0.05288308043089 Locked 51985 20111219.095024.400 103035169999 1596005102.41800 No -0.05288516188613 Locked 51986 20111219.095024.500 103036919999 1596040263.25800 No -0.052887243365 Locked 51987 20111219.095024.600 103038669999 1596075424.30100 No -0.05288932486799 Locked 51988 20111219.095024.700 103040419999 1596110585.54200 No -0.05289140639449 Locked 51989 20111219.095024.800 103042169999 1596145746.98100 No -0.05289348794451 Locked 51990 20111219.095024.900 103043919999 1596180908.61700 No -0.05289556951793 Locked 51991 20111219.095025.000 103045669999 1596216070.45690 No -0.05289765111557 Locked 51992 20111219.095025.100 103047419999 1596251232.49590 No -0.05289973273686 Locked 51993 20111219.095025.200 103049169999 1596286394.73190 No -0.05290181438155 Locked 51994 20111219.095025.300 103050919999 1596321557.17090 No -0.05290389605035 Locked 51995 20111219.095025.400 103052669999 1596356719.80590 No -0.05290597774243 Locked 51996 20111219.095025.500 103054419999 1596391882.63890 No -0.05290805945803 Locked 51997 20111219.095025.600 103056169999 1596427045.67190 No -0.05291014119738 Locked 51998 20111219.095025.700 103057919999 1596462208.90490 No -0.05291222296049 Locked 51999 20111219.095025.800 103059669999 1596497372.33590 No -0.05291430474712 Locked 52000 20111219.095025.900 103061419999 1596532535.96790 No -0.05291638655762 Locked 52001 20111219.095026.000 103063169999 1596567699.79790 No -0.05291846839164 Locked 52002 20111219.095026.100 103064919999 1596602863.82590 No -0.05292055024917 Locked 52003 20111219.095026.200 103066669999 1596638028.05590 No -0.0529226321307 Locked 52004 20111219.095026.300 103068419999 1596673192.48390 No -0.05292471403575 Locked 52005 20111219.095026.400 103070169999 1596708357.10690 No -0.05292679596396 Locked 52006 20111219.095026.500 103071919999 1596743521.93590 No -0.05292887791664 Locked 52007 20111219.095026.600 103073669999 1596778686.95890 No -0.05293095989236 Locked 52008 20111219.095026.700 103075419999 1596813852.17790 No -0.05293304189136 Locked 52009 20111219.095026.800 103077169999 1596849017.60290 No -0.05293512391483 Locked 52010 20111219.095026.900 103078919999 1596884183.22390 No -0.05293720596158 Locked 52011 20111219.095027.000 103080669999 1596919349.04590 No -0.05293928803221 Locked 52012 20111219.095027.100 103082419999 1596954515.06890 No -0.05294137012671 Locked 52013 20111219.095027.200 103084169999 1596989681.28990 No -0.05294345224472 Locked 52014 20111219.095027.300 103085919999 1597024847.70790 No -0.05294553438614 Locked 52015 20111219.095027.400 103087669999 1597060014.32290 No -0.05294761655095 Locked 52016 20111219.095027.500 103089419999 1597095181.14190 No -0.05294969874 Locked 52017 20111219.095027.600 103091169999 1597130348.15690 No -0.05295178095233 Locked 52018 20111219.095027.700 103092919999 1597165515.36890 No -0.05295386318805 Locked 52019 20111219.095027.800 103094669999 1597200682.78090 No -0.05295594544753 Locked 52020 20111219.095027.900 103096419999 1597235850.39090 No -0.05295802773053 Locked 52021 20111219.095028.000 103098169999 1597271018.20500 No -0.05296011003778 Locked 52022 20111219.095028.100 103099919999 1597306186.21600 No -0.0529621923684 Locked 52023 20111219.095028.200 103101669999 1597341354.42400 No -0.05296427472243 Locked 52024 20111219.095028.300 103103419999 1597376522.83100 No -0.0529663571001 Locked 52025 20111219.095028.400 103105169999 1597411691.43600 No -0.05296843950128 Locked 52026 20111219.095028.500 103106919999 1597446860.24200 No -0.05297052192634 Locked 52027 20111219.095028.600 103108669999 1597482029.24800 No -0.05297260437515 Locked 52028 20111219.095028.700 103110419999 1597517198.45200 No -0.05297468684748 Locked 52029 20111219.095028.800 103112169999 1597552367.85100 No -0.05297676934298 Locked 52030 20111219.095028.900 103113919999 1597587537.45300 No -0.05297885186258 Locked 52031 20111219.095029.000 103115669999 1597622707.25510 No -0.05298093440595 Locked 52032 20111219.095029.100 103117419999 1597657877.25510 No -0.05298301697283 Locked 52033 20111219.095029.200 103119169999 1597693047.45410 No -0.05298509956335 Locked 52034 20111219.095029.300 103120919999 1597728217.85010 No -0.05298718217726 Locked 52035 20111219.095029.400 103122669999 1597763388.44710 No -0.05298926481505 Locked 52036 20111219.095029.500 103124419999 1597798559.24010 No -0.05299134747612 Locked 52037 20111219.095029.600 103126169999 1597833730.23510 No -0.05299343016118 Locked 52038 20111219.095029.700 103127919999 1597868901.42510 No -0.0529955128694 Locked 52039 20111219.095029.800 103129669999 1597904072.81610 No -0.0529975956015 Locked 52040 20111219.095029.900 103131419999 1597939244.40410 No -0.052999678357 Locked 52041 20111219.095030.000 103133169999 1597974416.19400 No -0.05300176113648 Locked 52042 20111219.095030.100 103134919999 1598009588.18100 No -0.05300384393937 Locked 52043 20111219.095030.200 103136669999 1598044760.37000 No -0.05300592676625 Locked 52044 20111219.095030.300 103138419999 1598079932.75500 No -0.05300800961641 Locked 52045 20111219.095030.400 103140169999 1598115105.33700 No -0.05301009248998 Locked 52046 20111219.095030.500 103141919999 1598150278.12100 No -0.05301217538753 Locked 52047 20111219.095030.600 103143669999 1598185451.10100 No -0.05301425830837 Locked 52048 20111219.095030.700 103145419999 1598220624.27900 No -0.05301634125272 Locked 52049 20111219.095030.800 103147169999 1598255797.66100 No -0.05301842422131 Locked 52050 20111219.095030.900 103148919999 1598290971.23700 No -0.05302050721293 Locked 52051 20111219.095031.000 103150669999 1598326145.01450 No -0.0530225902285 Locked 52052 20111219.095031.100 103152419999 1598361318.98950 No -0.05302467326751 Locked 52053 20111219.095031.200 103154169999 1598396493.16450 No -0.05302675633029 Locked 52054 20111219.095031.300 103155919999 1598431667.53550 No -0.05302883941635 Locked 52055 20111219.095031.400 103157669999 1598466842.10850 No -0.0530309225264 Locked 52056 20111219.095031.500 103159419999 1598502016.87750 No -0.05303300565972 Locked 52057 20111219.095031.600 103161169999 1598537191.84750 No -0.05303508881693 Locked 52058 20111219.095031.700 103162919999 1598572367.01050 No -0.05303717199706 Locked 52059 20111219.095031.800 103164669999 1598607542.37550 No -0.05303925520118 Locked 52060 20111219.095031.900 103166419999 1598642717.93750 No -0.0530413384287 Locked 52061 20111219.095032.000 103168169999 1598677893.70060 No -0.05304342168011 Locked 52062 20111219.095032.100 103169919999 1598713069.66260 No -0.05304550495514 Locked 52063 20111219.095032.200 103171669999 1598748245.81960 No -0.05304758825333 Locked 52064 20111219.095032.300 103173419999 1598783422.17760 No -0.0530496715754 Locked 52065 20111219.095032.400 103175169999 1598818598.73760 No -0.05305175492146 Locked 52066 20111219.095032.500 103176919999 1598853775.49160 No -0.05305383829056 Locked 52067 20111219.095032.600 103178669999 1598888952.44660 No -0.05305592168354 Locked 52068 20111219.095032.700 103180419999 1598924129.59960 No -0.05305800510003 Locked 52069 20111219.095032.800 103182169999 1598959306.94760 No -0.05306008853969 Locked 52070 20111219.095032.900 103183919999 1598994484.50060 No -0.0530621720037 Locked 52071 20111219.095033.000 103185669999 1599029662.25080 No -0.05306425549113 Locked 52072 20111219.095033.100 103187419999 1599064840.19680 No -0.05306633900182 Locked 52073 20111219.095033.200 103189169999 1599100018.34380 No -0.05306842253638 Locked 52074 20111219.095033.300 103190919999 1599135196.68580 No -0.0530705060941 Locked 52075 20111219.095033.400 103192669999 1599170375.22880 No -0.0530725896757 Locked 52076 20111219.095033.500 103194419999 1599205553.96680 No -0.05307467328046 Locked 52077 20111219.095033.600 103196169999 1599240732.90780 No -0.05307675690933 Locked 52078 20111219.095033.700 103197919999 1599275912.04580 No -0.0530788405616 Locked 52079 20111219.095033.800 103199669999 1599311091.37780 No -0.05308092423691 Locked 52080 20111219.095033.900 103201419999 1599346270.91380 No -0.05308300793645 Locked 52081 20111219.095034.000 103203169999 1599381450.64620 No -0.05308509165932 Locked 52082 20111219.095034.100 103204919999 1599416630.57920 No -0.05308717540602 Locked 52083 20111219.095034.200 103206669999 1599451810.70720 No -0.05308925917588 Locked 52084 20111219.095034.300 103208419999 1599486991.03320 No -0.05309134296926 Locked 52085 20111219.095034.400 103210169999 1599522171.55920 No -0.05309342678639 Locked 52086 20111219.095034.500 103211919999 1599557352.28120 No -0.05309551062681 Locked 52087 20111219.095034.600 103213669999 1599592533.20820 No -0.05309759449157 Locked 52088 20111219.095034.700 103215419999 1599627714.32820 No -0.05309967837926 Locked 52089 20111219.095034.800 103217169999 1599662895.64920 No -0.05310176229082 Locked 52090 20111219.095034.900 103218919999 1599698077.16720 No -0.05310384622578 Locked 52091 20111219.095035.000 103220669999 1599733258.88250 No -0.05310593018418 Locked 52092 20111219.095035.100 103222419999 1599768440.79950 No -0.05310801416653 Locked 52093 20111219.095035.200 103224169999 1599803622.91050 No -0.05311009817193 Locked 52094 20111219.095035.300 103225919999 1599838805.21950 No -0.05311218220084 Locked 52095 20111219.095035.400 103227669999 1599873987.72850 No -0.05311426625351 Locked 52096 20111219.095035.500 103229419999 1599909170.43850 No -0.05311635033005 Locked 52097 20111219.095035.600 103231169999 1599944353.34250 No -0.05311843442964 Locked 52098 20111219.095035.700 103232919999 1599979536.44950 No -0.05312051855334 Locked 52099 20111219.095035.800 103234669999 1600014719.75050 No -0.05312260270008 Locked 52100 20111219.095035.900 103236419999 1600049903.25250 No -0.0531246868707 Locked 52101 20111219.095036.000 103238169999 1600085086.94980 No -0.05312677106451 Locked 52102 20111219.095036.100 103239919999 1600120270.84780 No -0.05312885528216 Locked 52103 20111219.095036.200 103241669999 1600155454.93880 No -0.05313093952274 Locked 52104 20111219.095036.300 103243419999 1600190639.23380 No -0.05313302378755 Locked 52105 20111219.095036.400 103245169999 1600225823.72380 No -0.05313510807551 Locked 52106 20111219.095036.500 103246919999 1600261008.41280 No -0.05313719238712 Locked 52107 20111219.095036.600 103248669999 1600296193.29980 No -0.05313927672224 Locked 52108 20111219.095036.700 103250419999 1600331378.38580 No -0.053141361081 Locked 52109 20111219.095036.800 103252169999 1600366563.66980 No -0.05314344546328 Locked 52110 20111219.095036.900 103253919999 1600401749.15280 No -0.0531455298692 Locked 52111 20111219.095037.000 103255669999 1600436934.83740 No -0.05314761429906 Locked 52112 20111219.095037.100 103257419999 1600472120.71540 No -0.05314969875189 Locked 52113 20111219.095037.200 103259169999 1600507306.79540 No -0.05315178322871 Locked 52114 20111219.095037.300 103260919999 1600542493.07140 No -0.05315386772882 Locked 52115 20111219.095037.400 103262669999 1600577679.54440 No -0.05315595225233 Locked 52116 20111219.095037.500 103264419999 1600612866.21540 No -0.05315803679935 Locked 52117 20111219.095037.600 103266169999 1600648053.08440 No -0.05316012136989 Locked 52118 20111219.095037.700 103267919999 1600683240.15140 No -0.05316220596395 Locked 52119 20111219.095037.800 103269669999 1600718427.41840 No -0.05316429058176 Locked 52120 20111219.095037.900 103271419999 1600753614.88240 No -0.05316637522298 Locked 52121 20111219.095038.000 103273169999 1600788802.54750 No -0.05316845988808 Locked 52122 20111219.095038.100 103274919999 1600823990.41350 No -0.05317054457704 Locked 52123 20111219.095038.200 103276669999 1600859178.46950 No -0.05317262928857 Locked 52124 20111219.095038.300 103278419999 1600894366.72550 No -0.05317471402386 Locked 52125 20111219.095038.400 103280169999 1600929555.18250 No -0.05317679878302 Locked 52126 20111219.095038.500 103281919999 1600964743.83350 No -0.05317888356522 Locked 52127 20111219.095038.600 103283669999 1600999932.68550 No -0.0531809683713 Locked 52128 20111219.095038.700 103285419999 1601035121.73550 No -0.05318305320089 Locked 52129 20111219.095038.800 103287169999 1601070310.98150 No -0.05318513805377 Locked 52130 20111219.095038.900 103288919999 1601105500.42550 No -0.05318722293016 Locked 52131 20111219.095039.000 103290669999 1601140690.06780 No -0.05318930783011 Locked 52132 20111219.095039.100 103292419999 1601175879.91080 No -0.05319139275389 Locked 52133 20111219.095039.200 103294169999 1601211069.94880 No -0.05319347770084 Locked 52134 20111219.095039.300 103295919999 1601246260.18480 No -0.05319556267131 Locked 52135 20111219.095039.400 103297669999 1601281450.61980 No -0.05319764766541 Locked 52136 20111219.095039.500 103299419999 1601316641.25280 No -0.05319973268303 Locked 52137 20111219.095039.600 103301169999 1601351832.08080 No -0.05320181772381 Locked 52138 20111219.095039.700 103302919999 1601387023.11080 No -0.05320390278859 Locked 52139 20111219.095039.800 103304669999 1601422214.33680 No -0.05320598787665 Locked 52140 20111219.095039.900 103306419999 1601457405.76080 No -0.05320807298822 Locked 52141 20111219.095040.000 103308169999 1601492597.38580 No -0.05321015812367 Locked 52142 20111219.095040.100 103309919999 1601527789.20780 No -0.05321224328252 Locked 52143 20111219.095040.200 103311669999 1601562981.22080 No -0.05321432846405 Locked 52144 20111219.095040.300 103313419999 1601598173.43980 No -0.05321641367005 Locked 52145 20111219.095040.400 103315169999 1601633365.85380 No -0.05321849889922 Locked 52146 20111219.095040.500 103316919999 1601668558.46280 No -0.05322058415154 Locked 52147 20111219.095040.600 103318669999 1601703751.27480 No -0.05322266942798 Locked 52148 20111219.095040.700 103320419999 1601738944.27980 No -0.05322475472734 Locked 52149 20111219.095040.800 103322169999 1601774137.48480 No -0.05322684005046 Locked 52150 20111219.095040.900 103323919999 1601809330.89080 No -0.05322892539745 Locked 52151 20111219.095041.000 103325669999 1601844524.49190 No -0.05323101076762 Locked 52152 20111219.095041.100 103327419999 1601879718.29090 No -0.05323309616129 Locked 52153 20111219.095041.200 103329169999 1601914912.28890 No -0.05323518157859 Locked 52154 20111219.095041.300 103330919999 1601950106.48190 No -0.05323726701906 Locked 52155 20111219.095041.400 103332669999 1601985300.87190 No -0.05323935248293 Locked 52156 20111219.095041.500 103334419999 1602020495.46090 No -0.05324143797044 Locked 52157 20111219.095041.600 103336169999 1602055690.24790 No -0.05324352348146 Locked 52158 20111219.095041.700 103337919999 1602090885.23390 No -0.05324560901612 Locked 52159 20111219.095041.800 103339669999 1602126080.41790 No -0.0532476945743 Locked 52160 20111219.095041.900 103341419999 1602161275.79890 No -0.05324978015588 Locked 52161 20111219.095042.000 103343169999 1602196471.37940 No -0.05325186576115 Locked 52162 20111219.095042.100 103344919999 1602231667.15840 No -0.05325395139 Locked 52163 20111219.095042.200 103346669999 1602266863.13240 No -0.05325603704202 Locked 52164 20111219.095042.300 103348419999 1602302059.30240 No -0.05325812271731 Locked 52165 20111219.095042.400 103350169999 1602337255.67340 No -0.05326020841648 Locked 52166 20111219.095042.500 103351919999 1602372452.23940 No -0.05326229413881 Locked 52167 20111219.095042.600 103353669999 1602407649.00640 No -0.05326437988501 Locked 52168 20111219.095042.700 103355419999 1602442845.97040 No -0.05326646565461 Locked 52169 20111219.095042.800 103357169999 1602478043.13240 No -0.05326855144773 Locked 52170 20111219.095042.900 103358919999 1602513240.48740 No -0.05327063726378 Locked 52171 20111219.095043.000 103360669999 1602548438.04480 No -0.05327272310387 Locked 52172 20111219.095043.100 103362419999 1602583635.79780 No -0.05327480896718 Locked 52173 20111219.095043.200 103364169999 1602618833.74680 No -0.05327689485378 Locked 52174 20111219.095043.300 103365919999 1602654031.89380 No -0.0532789807639 Locked 52175 20111219.095043.400 103367669999 1602689230.24080 No -0.05328106669777 Locked 52176 20111219.095043.500 103369419999 1602724428.78180 No -0.05328315265469 Locked 52177 20111219.095043.600 103371169999 1602759627.52480 No -0.0532852386356 Locked 52178 20111219.095043.700 103372919999 1602794826.46380 No -0.05328732463979 Locked 52179 20111219.095043.800 103374669999 1602830025.59780 No -0.05328941066714 Locked 52180 20111219.095043.900 103376419999 1602865224.93080 No -0.05329149671812 Locked 52181 20111219.095044.000 103378169999 1602900424.46450 No -0.05329358279295 Locked 52182 20111219.095044.100 103379919999 1602935624.19350 No -0.05329566889097 Locked 52183 20111219.095044.200 103381669999 1602970824.11850 No -0.05329775501228 Locked 52184 20111219.095044.300 103383419999 1603006024.24250 No -0.05329984115722 Locked 52185 20111219.095044.400 103385169999 1603041224.56450 No -0.05330192732568 Locked 52186 20111219.095044.500 103386919999 1603076425.08150 No -0.0533040135173 Locked 52187 20111219.095044.600 103388669999 1603111625.79850 No -0.05330609973267 Locked 52188 20111219.095044.700 103390419999 1603146826.71350 No -0.05330818597157 Locked 52189 20111219.095044.800 103392169999 1603182027.82350 No -0.05331027223362 Locked 52190 20111219.095044.900 103393919999 1603217229.13150 No -0.0533123585192 Locked 52191 20111219.095045.000 103395669999 1603252430.63820 No -0.05331444482837 Locked 52192 20111219.095045.100 103397419999 1603287632.34120 No -0.05331653116086 Locked 52193 20111219.095045.200 103399169999 1603322834.24620 No -0.05331861751735 Locked 52194 20111219.095045.300 103400919999 1603358036.34320 No -0.05332070389664 Locked 52195 20111219.095045.400 103402669999 1603393238.63920 No -0.05332279029956 Locked 52196 20111219.095045.500 103404419999 1603428441.13420 No -0.05332487672613 Locked 52197 20111219.095045.600 103406169999 1603463643.82220 No -0.05332696317561 Locked 52198 20111219.095045.700 103407919999 1603498846.71120 No -0.05332904964898 Locked 52199 20111219.095045.800 103409669999 1603534049.79820 No -0.05333113614585 Locked 52200 20111219.095045.900 103411419999 1603569253.07920 No -0.05333322266578 Locked 52201 20111219.095046.000 103413169999 1603604456.56220 No -0.05333530920969 Locked 52202 20111219.095046.100 103414919999 1603639660.23920 No -0.05333739577665 Locked 52203 20111219.095046.200 103416669999 1603674864.11320 No -0.05333948236701 Locked 52204 20111219.095046.300 103418419999 1603710068.18420 No -0.05334156898077 Locked 52205 20111219.095046.400 103420169999 1603745272.45720 No -0.05334365561851 Locked 52206 20111219.095046.500 103421919999 1603780476.92320 No -0.05334574227919 Locked 52207 20111219.095046.600 103423669999 1603815681.58820 No -0.0533478289635 Locked 52208 20111219.095046.700 103425419999 1603850886.44820 No -0.05334991567097 Locked 52209 20111219.095046.800 103427169999 1603886091.50620 No -0.05335200240196 Locked 52210 20111219.095046.900 103428919999 1603921296.76020 No -0.05335408915623 Locked 52211 20111219.095047.000 103430669999 1603956502.21740 No -0.05335617593464 Locked 52212 20111219.095047.100 103432419999 1603991707.87040 No -0.0533582627363 Locked 52213 20111219.095047.200 103434169999 1604026913.71640 No -0.05336034956089 Locked 52214 20111219.095047.300 103435919999 1604062119.76340 No -0.05336243640935 Locked 52215 20111219.095047.400 103437669999 1604097326.00740 No -0.05336452328121 Locked 52216 20111219.095047.500 103439419999 1604132532.45040 No -0.05336661017671 Locked 52217 20111219.095047.600 103441169999 1604167739.08440 No -0.0533686970949 Locked 52218 20111219.095047.700 103442919999 1604202945.92140 No -0.05337078403719 Locked 52219 20111219.095047.800 103444669999 1604238152.95440 No -0.05337287100277 Locked 52220 20111219.095047.900 103446419999 1604273360.18340 No -0.05337495799162 Locked 52221 20111219.095048.000 103448169999 1604308567.61180 No -0.05337704500417 Locked 52222 20111219.095048.100 103449919999 1604343775.23680 No -0.05337913204006 Locked 52223 20111219.095048.200 103451669999 1604378983.06080 No -0.05338121909959 Locked 52224 20111219.095048.300 103453419999 1604414191.07780 No -0.05338330618204 Locked 52225 20111219.095048.400 103455169999 1604449399.29480 No -0.05338539328825 Locked 52226 20111219.095048.500 103456919999 1604484607.70680 No -0.05338748041762 Locked 52227 20111219.095048.600 103458669999 1604519816.31580 No -0.0533895675704 Locked 52228 20111219.095048.700 103460419999 1604555025.12180 No -0.05339165474657 Locked 52229 20111219.095048.800 103462169999 1604590234.12480 No -0.05339374194613 Locked 52230 20111219.095048.900 103463919999 1604625443.32680 No -0.05339582916934 Locked 52231 20111219.095049.000 103465669999 1604660652.72400 No -0.05339791641573 Locked 52232 20111219.095049.100 103467419999 1604695862.32000 No -0.05340000368573 Locked 52233 20111219.095049.200 103469169999 1604731072.11400 No -0.05340209097926 Locked 52234 20111219.095049.300 103470919999 1604766282.10300 No -0.05340417829594 Locked 52235 20111219.095049.400 103472669999 1604801492.28600 No -0.05340626563567 Locked 52236 20111219.095049.500 103474419999 1604836702.67000 No -0.05340835299927 Locked 52237 20111219.095049.600 103476169999 1604871913.24900 No -0.05341044038603 Locked 52238 20111219.095049.700 103477919999 1604907124.02800 No -0.05341252779655 Locked 52239 20111219.095049.800 103479669999 1604942335.00400 No -0.05341461523047 Locked 52240 20111219.095049.900 103481419999 1604977546.17400 No -0.05341670268743 Locked 52241 20111219.095050.000 103483169999 1605012757.54380 No -0.05341879016812 Locked 52242 20111219.095050.100 103484919999 1605047969.11180 No -0.05342087767235 Locked 52243 20111219.095050.200 103486669999 1605083180.87480 No -0.05342296519975 Locked 52244 20111219.095050.300 103488419999 1605118392.83680 No -0.05342505275078 Locked 52245 20111219.095050.400 103490169999 1605153604.99080 No -0.05342714032462 Locked 52246 20111219.095050.500 103491919999 1605188817.34280 No -0.05342922792198 Locked 52247 20111219.095050.600 103493669999 1605224029.89280 No -0.05343131554285 Locked 52248 20111219.095050.700 103495419999 1605259242.63880 No -0.053433403187 Locked 52249 20111219.095050.800 103497169999 1605294455.58280 No -0.05343549085468 Locked 52250 20111219.095050.900 103498919999 1605329668.72280 No -0.05343757854563 Locked 52251 20111219.095051.000 103500669999 1605364882.06160 No -0.05343966626019 Locked 52252 20111219.095051.100 103502419999 1605400095.59860 No -0.0534417539983 Locked 52253 20111219.095051.200 103504169999 1605435309.32460 No -0.05344384175886 Locked 52254 20111219.095051.300 103505919999 1605470523.25760 No -0.053445929544 Locked 52255 20111219.095051.400 103507669999 1605505737.38460 No -0.05344801735219 Locked 52256 20111219.095051.500 103509419999 1605540951.70360 No -0.05345010518318 Locked 52257 20111219.095051.600 103511169999 1605576166.22360 No -0.05345219303805 Locked 52258 20111219.095051.700 103512919999 1605611380.93960 No -0.05345428091619 Locked 52259 20111219.095051.800 103514669999 1605646595.85160 No -0.05345636881762 Locked 52260 20111219.095051.900 103516419999 1605681810.96260 No -0.05345845674268 Locked 52261 20111219.095052.000 103518169999 1605717026.26990 No -0.05346054469106 Locked 52262 20111219.095052.100 103519919999 1605752241.77190 No -0.05346263266257 Locked 52263 20111219.095052.200 103521669999 1605787457.47390 No -0.05346472065783 Locked 52264 20111219.095052.300 103523419999 1605822673.36990 No -0.05346680867613 Locked 52265 20111219.095052.400 103525169999 1605857889.46290 No -0.05346889671784 Locked 52266 20111219.095052.500 103526919999 1605893105.75190 No -0.05347098478282 Locked 52267 20111219.095052.600 103528669999 1605928322.24090 No -0.05347307287156 Locked 52268 20111219.095052.700 103530419999 1605963538.92390 No -0.05347516098334 Locked 52269 20111219.095052.800 103532169999 1605998755.80790 No -0.053477249119 Locked 52270 20111219.095052.900 103533919999 1606033972.88190 No -0.05347933727723 Locked 52271 20111219.095053.000 103535669999 1606069190.16040 No -0.05348142545974 Locked 52272 20111219.095053.100 103537419999 1606104407.63240 No -0.05348351366524 Locked 52273 20111219.095053.200 103539169999 1606139625.29940 No -0.0534856018939 Locked 52274 20111219.095053.300 103540919999 1606174843.16540 No -0.05348769014619 Locked 52275 20111219.095053.400 103542669999 1606210061.22740 No -0.05348977842177 Locked 52276 20111219.095053.500 103544419999 1606245279.48740 No -0.05349186672087 Locked 52277 20111219.095053.600 103546169999 1606280497.94040 No -0.05349395504289 Locked 52278 20111219.095053.700 103547919999 1606315716.59140 No -0.05349604338842 Locked 52279 20111219.095053.800 103549669999 1606350935.44140 No -0.0534981317576 Locked 52280 20111219.095053.900 103551419999 1606386154.48440 No -0.0535002201497 Locked 52281 20111219.095054.000 103553169999 1606421373.72920 No -0.05350230856576 Locked 52282 20111219.095054.100 103554919999 1606456593.16520 No -0.05350439700454 Locked 52283 20111219.095054.200 103556669999 1606491812.80120 No -0.05350648546707 Locked 52284 20111219.095054.300 103558419999 1606527032.63120 No -0.05350857395265 Locked 52285 20111219.095054.400 103560169999 1606562252.65920 No -0.05351066246174 Locked 52286 20111219.095054.500 103561919999 1606597472.88320 No -0.05351275099412 Locked 52287 20111219.095054.600 103563669999 1606632693.30320 No -0.05351483954977 Locked 52288 20111219.095054.700 103565419999 1606667913.92020 No -0.05351692812883 Locked 52289 20111219.095054.800 103567169999 1606703134.73420 No -0.05351901673128 Locked 52290 20111219.095054.900 103568919999 1606738355.74820 No -0.05352110535749 Locked 52291 20111219.095055.000 103570669999 1606773576.95610 No -0.05352319400673 Locked 52292 20111219.095055.100 103572419999 1606808798.35910 No -0.05352528267914 Locked 52293 20111219.095055.200 103574169999 1606844019.95910 No -0.05352737137496 Locked 52294 20111219.095055.300 103575919999 1606879241.75610 No -0.05352946009417 Locked 52295 20111219.095055.400 103577669999 1606914463.75210 No -0.05353154883702 Locked 52296 20111219.095055.500 103579419999 1606949685.94010 No -0.05353363760267 Locked 52297 20111219.095055.600 103581169999 1606984908.32810 No -0.05353572639208 Locked 52298 20111219.095055.700 103582919999 1607020130.91010 No -0.05353781520454 Locked 52299 20111219.095055.800 103584669999 1607055353.69110 No -0.05353990404063 Locked 52300 20111219.095055.900 103586419999 1607090576.67010 No -0.05354199290023 Locked 52301 20111219.095056.000 103588169999 1607125799.84220 No -0.05354408178278 Locked 52302 20111219.095056.100 103589919999 1607161023.21220 No -0.05354617068883 Locked 52303 20111219.095056.200 103591669999 1607196246.77820 No -0.05354825961816 Locked 52304 20111219.095056.300 103593419999 1607231470.53820 No -0.05355034857053 Locked 52305 20111219.095056.400 103595169999 1607266694.49920 No -0.05355243754678 Locked 52306 20111219.095056.500 103596919999 1607301918.65620 No -0.0535545265463 Locked 52307 20111219.095056.600 103598669999 1607337143.00920 No -0.05355661556911 Locked 52308 20111219.095056.700 103600419999 1607372367.55620 No -0.05355870461496 Locked 52309 20111219.095056.800 103602169999 1607407592.30120 No -0.05356079368433 Locked 52310 20111219.095056.900 103603919999 1607442817.24420 No -0.05356288277722 Locked 52311 20111219.095057.000 103605669999 1607478042.38090 No -0.05356497189312 Locked 52312 20111219.095057.100 103607419999 1607513267.71590 No -0.05356706103256 Locked 52313 20111219.095057.200 103609169999 1607548493.24390 No -0.05356915019494 Locked 52314 20111219.095057.300 103610919999 1607583718.97390 No -0.0535712393813 Locked 52315 20111219.095057.400 103612669999 1607618944.89590 No -0.05357332859047 Locked 52316 20111219.095057.500 103614419999 1607654171.01490 No -0.05357541782304 Locked 52317 20111219.095057.600 103616169999 1607689397.33190 No -0.05357750707913 Locked 52318 20111219.095057.700 103617919999 1607724623.84590 No -0.05357959635861 Locked 52319 20111219.095057.800 103619669999 1607759850.55290 No -0.05358168566103 Locked 52320 20111219.095057.900 103621419999 1607795077.45290 No -0.05358377498636 Locked 52321 20111219.095058.000 103623169999 1607830304.55490 No -0.05358586433569 Locked 52322 20111219.095058.100 103624919999 1607865531.85290 No -0.0535879537083 Locked 52323 20111219.095058.200 103626669999 1607900759.34590 No -0.05359004310407 Locked 52324 20111219.095058.300 103628419999 1607935987.03590 No -0.05359213252324 Locked 52325 20111219.095058.400 103630169999 1607971214.91990 No -0.05359422196545 Locked 52326 20111219.095058.500 103631919999 1608006443.00090 No -0.05359631143106 Locked 52327 20111219.095058.600 103633669999 1608041671.27790 No -0.05359840091996 Locked 52328 20111219.095058.700 103635419999 1608076899.75390 No -0.05360049043248 Locked 52329 20111219.095058.800 103637169999 1608112128.42290 No -0.05360257996794 Locked 52330 20111219.095058.900 103638919999 1608147357.29090 No -0.05360466952703 Locked 52331 20111219.095059.000 103640669999 1608182586.35360 No -0.05360675910924 Locked 52332 20111219.095059.100 103642419999 1608217815.61560 No -0.05360884871513 Locked 52333 20111219.095059.200 103644169999 1608253045.07060 No -0.05361093834395 Locked 52334 20111219.095059.300 103645919999 1608288274.72360 No -0.05361302799628 Locked 52335 20111219.095059.400 103647669999 1608323504.56960 No -0.05361511767153 Locked 52336 20111219.095059.500 103649419999 1608358734.61360 No -0.0536172073703 Locked 52337 20111219.095059.600 103651169999 1608393964.85560 No -0.05361929709259 Locked 52338 20111219.095059.700 103652919999 1608429195.28960 No -0.05362138683769 Locked 52339 20111219.095059.800 103654669999 1608464425.92560 No -0.05362347660678 Locked 52340 20111219.095059.900 103656419999 1608499656.75360 No -0.05362556639867 Locked 52341 20111219.095100.000 103658169999 1608534887.77640 No -0.05362765621371 Locked 52342 20111219.095100.100 103659919999 1608570118.99940 No -0.05362974605252 Locked 52343 20111219.095100.200 103661669999 1608605350.41940 No -0.05363183591473 Locked 52344 20111219.095100.300 103663419999 1608640582.03440 No -0.0536339258001 Locked 52345 20111219.095100.400 103665169999 1608675813.84240 No -0.0536360157084 Locked 52346 20111219.095100.500 103666919999 1608711045.84940 No -0.05363810564033 Locked 52347 20111219.095100.600 103668669999 1608746278.04840 No -0.05364019559507 Locked 52348 20111219.095100.700 103670419999 1608781510.44540 No -0.05364228557333 Locked 52349 20111219.095100.800 103672169999 1608816743.04340 No -0.05364437557546 Locked 52350 20111219.095100.900 103673919999 1608851975.83540 No -0.05364646560063 Locked 52351 20111219.095101.000 103675669999 1608887208.81790 No -0.05364855564844 Locked 52352 20111219.095101.100 103677419999 1608922442.00290 No -0.05365064572029 Locked 52353 20111219.095101.200 103679169999 1608957675.38290 No -0.0536527358153 Locked 52354 20111219.095101.300 103680919999 1608992908.95490 No -0.05365482593312 Locked 52355 20111219.095101.400 103682669999 1609028142.72590 No -0.05365691607458 Locked 52356 20111219.095101.500 103684419999 1609063376.69290 No -0.05365900623932 Locked 52357 20111219.095101.600 103686169999 1609098610.85290 No -0.05366109642698 Locked 52358 20111219.095101.700 103687919999 1609133845.21690 No -0.05366318663888 Locked 52359 20111219.095101.800 103689669999 1609169079.76890 No -0.0536652768731 Locked 52360 20111219.095101.900 103691419999 1609204314.52190 No -0.0536673671312 Locked 52361 20111219.095102.000 103693169999 1609239549.46950 No -0.05366945741241 Locked 52362 20111219.095102.100 103694919999 1609274784.61150 No -0.05367154771671 Locked 52363 20111219.095102.200 103696669999 1609310019.94850 No -0.05367363804417 Locked 52364 20111219.095102.300 103698419999 1609345255.48650 No -0.05367572839551 Locked 52365 20111219.095102.400 103700169999 1609380491.21450 No -0.05367781876942 Locked 52366 20111219.095102.500 103701919999 1609415727.14050 No -0.05367990916684 Locked 52367 20111219.095102.600 103703669999 1609450963.26150 No -0.05368199958743 Locked 52368 20111219.095102.700 103705419999 1609486199.58250 No -0.05368409003177 Locked 52369 20111219.095102.800 103707169999 1609521436.09450 No -0.05368618049879 Locked 52370 20111219.095102.900 103708919999 1609556672.80550 No -0.05368827098946 Locked 52371 20111219.095103.000 103710669999 1609591909.70910 No -0.053690361503 Locked 52372 20111219.095103.100 103712419999 1609627146.80910 No -0.05369245203987 Locked 52373 20111219.095103.200 103714169999 1609662384.10810 No -0.05369454260037 Locked 52374 20111219.095103.300 103715919999 1609697621.60110 No -0.05369663318392 Locked 52375 20111219.095103.400 103717669999 1609732859.28810 No -0.05369872379051 Locked 52376 20111219.095103.500 103719419999 1609768097.17310 No -0.05370081442062 Locked 52377 20111219.095103.600 103721169999 1609803335.25310 No -0.0537029050739 Locked 52378 20111219.095103.700 103722919999 1609838573.52910 No -0.05370499575045 Locked 52379 20111219.095103.800 103724669999 1609873812.00310 No -0.05370708645052 Locked 52380 20111219.095103.900 103726419999 1609909050.67110 No -0.05370917717363 Locked 52381 20111219.095104.000 103728169999 1609944289.53390 No -0.05371126791988 Locked 52382 20111219.095104.100 103729919999 1609979528.59590 No -0.05371335868979 Locked 52383 20111219.095104.200 103731669999 1610014767.85190 No -0.05371544948274 Locked 52384 20111219.095104.300 103733419999 1610050007.30290 No -0.05371754029886 Locked 52385 20111219.095104.400 103735169999 1610085246.95190 No -0.05371963113849 Locked 52386 20111219.095104.500 103736919999 1610120486.79390 No -0.05372172200105 Locked 52387 20111219.095104.600 103738669999 1610155726.83390 No -0.05372381288713 Locked 52388 20111219.095104.700 103740419999 1610190967.06990 No -0.05372590379648 Locked 52389 20111219.095104.800 103742169999 1610226207.50090 No -0.053727994729 Locked 52390 20111219.095104.900 103743919999 1610261448.12890 No -0.05373008568492 Locked 52391 20111219.095105.000 103745669999 1610296688.94800 No -0.05373217666353 Locked 52392 20111219.095105.100 103747419999 1610331929.96900 No -0.05373426766613 Locked 52393 20111219.095105.200 103749169999 1610367171.18300 No -0.05373635869165 Locked 52394 20111219.095105.300 103750919999 1610402412.59100 No -0.05373844974021 Locked 52395 20111219.095105.400 103752669999 1610437654.19700 No -0.05374054081229 Locked 52396 20111219.095105.500 103754419999 1610472895.99700 No -0.05374263190742 Locked 52397 20111219.095105.600 103756169999 1610508137.99200 No -0.05374472302571 Locked 52398 20111219.095105.700 103757919999 1610543380.18800 No -0.05374681416787 Locked 52399 20111219.095105.800 103759669999 1610578622.57700 No -0.05374890533295 Locked 52400 20111219.095105.900 103761419999 1610613865.16100 No -0.0537509965212 Locked 52401 20111219.095106.000 103763169999 1610649107.94120 No -0.05375308773275 Locked 52402 20111219.095106.100 103764919999 1610684350.91720 No -0.05375517896756 Locked 52403 20111219.095106.200 103766669999 1610719594.08620 No -0.05375727022529 Locked 52404 20111219.095106.300 103768419999 1610754837.45320 No -0.05375936150654 Locked 52405 20111219.095106.400 103770169999 1610790081.01320 No -0.05376145281071 Locked 52406 20111219.095106.500 103771919999 1610825324.76620 No -0.05376354413781 Locked 52407 20111219.095106.600 103773669999 1610860568.72120 No -0.0537656354889 Locked 52408 20111219.095106.700 103775419999 1610895812.86720 No -0.05376772686268 Locked 52409 20111219.095106.800 103777169999 1610931057.21120 No -0.05376981825997 Locked 52410 20111219.095106.900 103778919999 1610966301.75120 No -0.05377190968055 Locked 52411 20111219.095107.000 103780669999 1611001546.48590 No -0.05377400112425 Locked 52412 20111219.095107.100 103782419999 1611036791.41490 No -0.05377609259103 Locked 52413 20111219.095107.200 103784169999 1611072036.54390 No -0.05377818408156 Locked 52414 20111219.095107.300 103785919999 1611107281.86290 No -0.05378027559467 Locked 52415 20111219.095107.400 103787669999 1611142527.37690 No -0.05378236713093 Locked 52416 20111219.095107.500 103789419999 1611177773.09090 No -0.05378445869096 Locked 52417 20111219.095107.600 103791169999 1611213018.99790 No -0.0537865502739 Locked 52418 20111219.095107.700 103792919999 1611248265.09890 No -0.05378864187989 Locked 52419 20111219.095107.800 103794669999 1611283511.39890 No -0.05379073350951 Locked 52420 20111219.095107.900 103796419999 1611318757.88990 No -0.05379282516182 Locked 52421 20111219.095108.000 103798169999 1611354004.57970 No -0.05379491683775 Locked 52422 20111219.095108.100 103799919999 1611389251.46670 No -0.0537970085371 Locked 52423 20111219.095108.200 103801669999 1611424498.54770 No -0.05379910025949 Locked 52424 20111219.095108.300 103803419999 1611459745.82170 No -0.0538011920048 Locked 52425 20111219.095108.400 103805169999 1611494993.29570 No -0.05380328377387 Locked 52426 20111219.095108.500 103806919999 1611530240.96070 No -0.05380537556563 Locked 52427 20111219.095108.600 103808669999 1611565488.82070 No -0.05380746738054 Locked 52428 20111219.095108.700 103810419999 1611600736.87670 No -0.05380955921874 Locked 52429 20111219.095108.800 103812169999 1611635985.13070 No -0.05381165108046 Locked 52430 20111219.095108.900 103813919999 1611671233.57770 No -0.0538137429651 Locked 52431 20111219.095109.000 103815669999 1611706482.21940 No -0.05381583487287 Locked 52432 20111219.095109.100 103817419999 1611741731.06140 No -0.05381792680442 Locked 52433 20111219.095109.200 103819169999 1611776980.09540 No -0.05382001875879 Locked 52434 20111219.095109.300 103820919999 1611812229.32340 No -0.05382211073619 Locked 52435 20111219.095109.400 103822669999 1611847478.74740 No -0.05382420273688 Locked 52436 20111219.095109.500 103824419999 1611882728.36540 No -0.05382629476061 Locked 52437 20111219.095109.600 103826169999 1611917978.17940 No -0.05382838680762 Locked 52438 20111219.095109.700 103827919999 1611953228.18840 No -0.05383047887779 Locked 52439 20111219.095109.800 103829669999 1611988478.39340 No -0.05383257097124 Locked 52440 20111219.095109.900 103831419999 1612023728.79440 No -0.05383466308798 Locked 52441 20111219.095110.000 103833169999 1612058979.38990 No -0.05383675522781 Locked 52442 20111219.095110.100 103834919999 1612094230.17990 No -0.05383884739075 Locked 52443 20111219.095110.200 103836669999 1612129481.16690 No -0.05384093957708 Locked 52444 20111219.095110.300 103838419999 1612164732.34890 No -0.05384303178658 Locked 52445 20111219.095110.400 103840169999 1612199983.72390 No -0.053845124019 Locked 52446 20111219.095110.500 103841919999 1612235235.29590 No -0.05384721627482 Locked 52447 20111219.095110.600 103843669999 1612270487.06490 No -0.05384930855405 Locked 52448 20111219.095110.700 103845419999 1612305739.02490 No -0.05385140085595 Locked 52449 20111219.095110.800 103847169999 1612340991.18090 No -0.05385349318114 Locked 52450 20111219.095110.900 103848919999 1612376243.53390 No -0.05385558552973 Locked 52451 20111219.095111.000 103850669999 1612411496.08380 No -0.0538576779017 Locked 52452 20111219.095111.100 103852419999 1612446748.82680 No -0.05385977029661 Locked 52453 20111219.095111.200 103854169999 1612482001.76580 No -0.0538618627148 Locked 52454 20111219.095111.300 103855919999 1612517254.89780 No -0.05386395515592 Locked 52455 20111219.095111.400 103857669999 1612552508.22780 No -0.05386604762055 Locked 52456 20111219.095111.500 103859419999 1612587761.75280 No -0.05386814010834 Locked 52457 20111219.095111.600 103861169999 1612623015.46880 No -0.05387023261882 Locked 52458 20111219.095111.700 103862919999 1612658269.38280 No -0.05387232515282 Locked 52459 20111219.095111.800 103864669999 1612693523.49380 No -0.05387441771022 Locked 52460 20111219.095111.900 103866419999 1612728777.79880 No -0.05387651029066 Locked 52461 20111219.095112.000 103868169999 1612764032.29940 No -0.05387860289434 Locked 52462 20111219.095112.100 103869919999 1612799286.99840 No -0.05388069552158 Locked 52463 20111219.095112.200 103871669999 1612834541.88740 No -0.05388278817138 Locked 52464 20111219.095112.300 103873419999 1612869796.97140 No -0.05388488084435 Locked 52465 20111219.095112.400 103875169999 1612905052.25340 No -0.05388697354084 Locked 52466 20111219.095112.500 103876919999 1612940307.72540 No -0.05388906625989 Locked 52467 20111219.095112.600 103878669999 1612975563.39640 No -0.05389115900259 Locked 52468 20111219.095112.700 103880419999 1613010819.26240 No -0.05389325176844 Locked 52469 20111219.095112.800 103882169999 1613046075.31840 No -0.05389534455686 Locked 52470 20111219.095112.900 103883919999 1613081331.57440 No -0.05389743736904 Locked 52471 20111219.095113.000 103885669999 1613116588.02640 No -0.05389953020449 Locked 52472 20111219.095113.100 103887419999 1613151844.67240 No -0.05390162306299 Locked 52473 20111219.095113.200 103889169999 1613187101.51040 No -0.0539037159443 Locked 52474 20111219.095113.300 103890919999 1613222358.54640 No -0.05390580884912 Locked 52475 20111219.095113.400 103892669999 1613257615.77440 No -0.05390790177675 Locked 52476 20111219.095113.500 103894419999 1613292873.19840 No -0.05390999472766 Locked 52477 20111219.095113.600 103896169999 1613328130.81640 No -0.05391208770161 Locked 52478 20111219.095113.700 103897919999 1613363388.63340 No -0.0539141806992 Locked 52479 20111219.095113.800 103899669999 1613398646.64040 No -0.05391627371936 Locked 52480 20111219.095113.900 103901419999 1613433904.84740 No -0.05391836676327 Locked 52481 20111219.095114.000 103903169999 1613469163.25000 No -0.05392045983041 Locked 52482 20111219.095114.100 103904919999 1613504421.84500 No -0.05392255292041 Locked 52483 20111219.095114.200 103906669999 1613539680.63700 No -0.05392464603381 Locked 52484 20111219.095114.300 103908419999 1613574939.62000 No -0.05392673916989 Locked 52485 20111219.095114.400 103910169999 1613610198.79700 No -0.05392883232902 Locked 52486 20111219.095114.500 103911919999 1613645458.17300 No -0.05393092551178 Locked 52487 20111219.095114.600 103913669999 1613680717.74200 No -0.05393301871747 Locked 52488 20111219.095114.700 103915419999 1613715977.50300 No -0.05393511194596 Locked 52489 20111219.095114.800 103917169999 1613751237.46200 No -0.05393720519797 Locked 52490 20111219.095114.900 103918919999 1613786497.61700 No -0.05393929847326 Locked 52491 20111219.095115.000 103920669999 1613821757.96570 No -0.05394139177156 Locked 52492 20111219.095115.100 103922419999 1613857018.50970 No -0.05394348509306 Locked 52493 20111219.095115.200 103924169999 1613892279.24870 No -0.05394557843771 Locked 52494 20111219.095115.300 103925919999 1613927540.18070 No -0.0539476718053 Locked 52495 20111219.095115.400 103927669999 1613962801.30770 No -0.05394976519604 Locked 52496 20111219.095115.500 103929419999 1613998062.63070 No -0.05395185861006 Locked 52497 20111219.095115.600 103931169999 1614033324.14570 No -0.05395395204689 Locked 52498 20111219.095115.700 103932919999 1614068585.85870 No -0.05395604550724 Locked 52499 20111219.095115.800 103934669999 1614103847.76670 No -0.05395813899075 Locked 52500 20111219.095115.900 103936419999 1614139109.86970 No -0.05396023249742 Locked 52501 20111219.095116.000 103938169999 1614174372.16450 No -0.05396232602687 Locked 52502 20111219.095116.100 103939919999 1614209634.65850 No -0.05396441957998 Locked 52503 20111219.095116.200 103941669999 1614244897.34350 No -0.05396651315578 Locked 52504 20111219.095116.300 103943419999 1614280160.22650 No -0.0539686067551 Locked 52505 20111219.095116.400 103945169999 1614315423.30050 No -0.0539707003771 Locked 52506 20111219.095116.500 103946919999 1614350686.57050 No -0.05397279402239 Locked 52507 20111219.095116.600 103948669999 1614385950.03450 No -0.05397488769071 Locked 52508 20111219.095116.700 103950419999 1614421213.69750 No -0.05397698138268 Locked 52509 20111219.095116.800 103952169999 1614456477.54950 No -0.05397907509709 Locked 52510 20111219.095116.900 103953919999 1614491741.60050 No -0.05398116883514 Locked 52511 20111219.095117.000 103955669999 1614527005.84330 No -0.05398326259597 Locked 52512 20111219.095117.100 103957419999 1614562270.28130 No -0.05398535637999 Locked 52513 20111219.095117.200 103959169999 1614597534.91130 No -0.05398745018681 Locked 52514 20111219.095117.300 103960919999 1614632799.73830 No -0.05398954401703 Locked 52515 20111219.095117.400 103962669999 1614668064.75930 No -0.05399163787029 Locked 52516 20111219.095117.500 103964419999 1614703329.97330 No -0.05399373174648 Locked 52517 20111219.095117.600 103966169999 1614738595.38130 No -0.05399582564571 Locked 52518 20111219.095117.700 103967919999 1614773860.98730 No -0.05399791956846 Locked 52519 20111219.095117.800 103969669999 1614809126.78930 No -0.05400001351449 Locked 52520 20111219.095117.900 103971419999 1614844392.78530 No -0.05400210748356 Locked 52521 20111219.095118.000 103973169999 1614879658.97390 No -0.05400420147551 Locked 52522 20111219.095118.100 103974919999 1614914925.36090 No -0.05400629549103 Locked 52523 20111219.095118.200 103976669999 1614950191.93990 No -0.05400838952935 Locked 52524 20111219.095118.300 103978419999 1614985458.70890 No -0.05401048359023 Locked 52525 20111219.095118.400 103980169999 1615020725.67590 No -0.05401257767464 Locked 52526 20111219.095118.500 103981919999 1615055992.84090 No -0.05401467178256 Locked 52527 20111219.095118.600 103983669999 1615091260.19490 No -0.05401676591294 Locked 52528 20111219.095118.700 103985419999 1615126527.74390 No -0.05401886006647 Locked 52529 20111219.095118.800 103987169999 1615161795.49190 No -0.05402095424364 Locked 52530 20111219.095118.900 103988919999 1615197063.42990 No -0.05402304844338 Locked 52531 20111219.095119.000 103990669999 1615232331.56340 No -0.05402514266634 Locked 52532 20111219.095119.100 103992419999 1615267599.89240 No -0.05402723691252 Locked 52533 20111219.095119.200 103994169999 1615302868.41540 No -0.05402933118175 Locked 52534 20111219.095119.300 103995919999 1615338137.13240 No -0.05403142547401 Locked 52535 20111219.095119.400 103997669999 1615373406.04540 No -0.05403351978956 Locked 52536 20111219.095119.500 103999419999 1615408675.15140 No -0.05403561412803 Locked 52537 20111219.095119.600 104001169999 1615443944.45440 No -0.0540377084899 Locked 52538 20111219.095119.700 104002919999 1615479213.94940 No -0.05403980287458 Locked 52539 20111219.095119.800 104004669999 1615514483.63940 No -0.05404189728241 Locked 52540 20111219.095119.900 104006419999 1615549753.52340 No -0.05404399171329 Locked 52541 20111219.095120.000 104008169999 1615585023.60570 No -0.05404608616773 Locked 52542 20111219.095120.100 104009919999 1615620293.88170 No -0.05404818064517 Locked 52543 20111219.095120.200 104011669999 1615655564.34670 No -0.05405027514506 Locked 52544 20111219.095120.300 104013419999 1615690835.01270 No -0.05405236966882 Locked 52545 20111219.095120.400 104015169999 1615726105.86870 No -0.05405446421516 Locked 52546 20111219.095120.500 104016919999 1615761376.91770 No -0.05405655878441 Locked 52547 20111219.095120.600 104018669999 1615796648.16370 No -0.05405865337707 Locked 52548 20111219.095120.700 104020419999 1615831919.60270 No -0.05406074799265 Locked 52549 20111219.095120.800 104022169999 1615867191.23670 No -0.05406284263139 Locked 52550 20111219.095120.900 104023919999 1615902463.06570 No -0.05406493729329 Locked 52551 20111219.095121.000 104025669999 1615937735.09040 No -0.05406703197844 Locked 52552 20111219.095121.100 104027419999 1615973007.30540 No -0.05406912668619 Locked 52553 20111219.095121.200 104029169999 1616008279.71840 No -0.05407122141746 Locked 52554 20111219.095121.300 104030919999 1616043552.32340 No -0.05407331617154 Locked 52555 20111219.095121.400 104032669999 1616078825.12240 No -0.05407541094866 Locked 52556 20111219.095121.500 104034419999 1616114098.11640 No -0.05407750574894 Locked 52557 20111219.095121.600 104036169999 1616149371.30440 No -0.05407960057226 Locked 52558 20111219.095121.700 104037919999 1616184644.68940 No -0.05408169541898 Locked 52559 20111219.095121.800 104039669999 1616219918.26640 No -0.05408379028851 Locked 52560 20111219.095121.900 104041419999 1616255192.03940 No -0.05408588518131 Locked 52561 20111219.095122.000 104043169999 1616290466.00940 No -0.05408798009752 Locked 52562 20111219.095122.100 104044919999 1616325740.17040 No -0.05409007503641 Locked 52563 20111219.095122.200 104046669999 1616361014.52540 No -0.05409216999835 Locked 52564 20111219.095122.300 104048419999 1616396289.07340 No -0.05409426498321 Locked 52565 20111219.095122.400 104050169999 1616431563.81540 No -0.05409635999111 Locked 52566 20111219.095122.500 104051919999 1616466838.75540 No -0.05409845502253 Locked 52567 20111219.095122.600 104053669999 1616502113.88340 No -0.05410055007629 Locked 52568 20111219.095122.700 104055419999 1616537389.21240 No -0.05410264515391 Locked 52569 20111219.095122.800 104057169999 1616572664.73140 No -0.0541047402541 Locked 52570 20111219.095122.900 104058919999 1616607940.44540 No -0.05410683537746 Locked 52571 20111219.095123.000 104060669999 1616643216.35440 No -0.05410893052398 Locked 52572 20111219.095123.100 104062419999 1616678492.45940 No -0.05411102569377 Locked 52573 20111219.095123.200 104064169999 1616713768.75740 No -0.05411312088649 Locked 52574 20111219.095123.300 104065919999 1616749045.24540 No -0.05411521610178 Locked 52575 20111219.095123.400 104067669999 1616784321.92640 No -0.05411731134 Locked 52576 20111219.095123.500 104069419999 1616819598.80540 No -0.05411940660173 Locked 52577 20111219.095123.600 104071169999 1616854875.87840 No -0.0541215018865 Locked 52578 20111219.095123.700 104072919999 1616890153.14740 No -0.05412359719456 Locked 52579 20111219.095123.800 104074669999 1616925430.60740 No -0.0541256925253 Locked 52580 20111219.095123.900 104076419999 1616960708.26340 No -0.05412778787932 Locked 52581 20111219.095124.000 104078169999 1616995986.11360 No -0.05412988325641 Locked 52582 20111219.095124.100 104079919999 1617031264.15860 No -0.05413197865663 Locked 52583 20111219.095124.200 104081669999 1617066542.39460 No -0.05413407407955 Locked 52584 20111219.095124.300 104083419999 1617101820.82760 No -0.05413616952586 Locked 52585 20111219.095124.400 104085169999 1617137099.45360 No -0.05413826499509 Locked 52586 20111219.095124.500 104086919999 1617172378.27360 No -0.05414036048737 Locked 52587 20111219.095124.600 104088669999 1617207657.28760 No -0.05414245600269 Locked 52588 20111219.095124.700 104090419999 1617242936.49260 No -0.0541445515407 Locked 52589 20111219.095124.800 104092169999 1617278215.89560 No -0.05414664710223 Locked 52590 20111219.095124.900 104093919999 1617313495.49260 No -0.0541487426868 Locked 52591 20111219.095125.000 104095669999 1617348775.28540 No -0.05415083829462 Locked 52592 20111219.095125.100 104097419999 1617384055.27040 No -0.05415293392528 Locked 52593 20111219.095125.200 104099169999 1617419335.44740 No -0.05415502957874 Locked 52594 20111219.095125.300 104100919999 1617454615.82040 No -0.05415712525548 Locked 52595 20111219.095125.400 104102669999 1617489896.38640 No -0.05415922095514 Locked 52596 20111219.095125.500 104104419999 1617525177.14540 No -0.05416131667773 Locked 52597 20111219.095125.600 104106169999 1617560458.09840 No -0.05416341242337 Locked 52598 20111219.095125.700 104107919999 1617595739.24840 No -0.0541655081924 Locked 52599 20111219.095125.800 104109669999 1617631020.58940 No -0.05416760398411 Locked 52600 20111219.095125.900 104111419999 1617666302.12540 No -0.05416969979899 Locked 52601 20111219.095126.000 104113169999 1617701583.85380 No -0.05417179563673 Locked 52602 20111219.095126.100 104114919999 1617736865.77680 No -0.05417389149757 Locked 52603 20111219.095126.200 104116669999 1617772147.89580 No -0.0541759873817 Locked 52604 20111219.095126.300 104118419999 1617807430.20780 No -0.05417808328875 Locked 52605 20111219.095126.400 104120169999 1617842712.71180 No -0.05418017921861 Locked 52606 20111219.095126.500 104121919999 1617877995.41080 No -0.05418227517163 Locked 52607 20111219.095126.600 104123669999 1617913278.29980 No -0.05418437114721 Locked 52608 20111219.095126.700 104125419999 1617948561.38680 No -0.05418646714631 Locked 52609 20111219.095126.800 104127169999 1617983844.66680 No -0.05418856316834 Locked 52610 20111219.095126.900 104128919999 1618019128.14180 No -0.05419065921353 Locked 52611 20111219.095127.000 104130669999 1618054411.80910 No -0.05419275528156 Locked 52612 20111219.095127.100 104132419999 1618089695.67310 No -0.05419485137296 Locked 52613 20111219.095127.200 104134169999 1618124979.73010 No -0.05419694748728 Locked 52614 20111219.095127.300 104135919999 1618160263.97710 No -0.05419904362416 Locked 52615 20111219.095127.400 104137669999 1618195548.41910 No -0.05420113978421 Locked 52616 20111219.095127.500 104139419999 1618230833.05510 No -0.0542032359673 Locked 52617 20111219.095127.600 104141169999 1618266117.88610 No -0.05420533217355 Locked 52618 20111219.095127.700 104142919999 1618301402.91210 No -0.05420742840297 Locked 52619 20111219.095127.800 104144669999 1618336688.13110 No -0.0542095246553 Locked 52620 20111219.095127.900 104146419999 1618371973.54210 No -0.05421162093045 Locked 52621 20111219.095128.000 104148169999 1618407259.14890 No -0.05421371722885 Locked 52622 20111219.095128.100 104149919999 1618442544.94990 No -0.05421581355031 Locked 52623 20111219.095128.200 104151669999 1618477830.94190 No -0.05421790989447 Locked 52624 20111219.095128.300 104153419999 1618513117.12690 No -0.05422000626155 Locked 52625 20111219.095128.400 104155169999 1618548403.50690 No -0.05422210265178 Locked 52626 20111219.095128.500 104156919999 1618583690.07990 No -0.05422419906495 Locked 52627 20111219.095128.600 104158669999 1618618976.84890 No -0.05422629550139 Locked 52628 20111219.095128.700 104160419999 1618654263.80590 No -0.05422839196016 Locked 52629 20111219.095128.800 104162169999 1618689550.96090 No -0.05423048844246 Locked 52630 20111219.095128.900 104163919999 1618724838.30990 No -0.05423258494779 Locked 52631 20111219.095129.000 104165669999 1618760125.85310 No -0.05423468147619 Locked 52632 20111219.095129.100 104167419999 1618795413.58610 No -0.05423677802714 Locked 52633 20111219.095129.200 104169169999 1618830701.51910 No -0.05423887460184 Locked 52634 20111219.095129.300 104170919999 1618865989.64010 No -0.05424097119887 Locked 52635 20111219.095129.400 104172669999 1618901277.95410 No -0.05424306781883 Locked 52636 20111219.095129.500 104174419999 1618936566.46610 No -0.0542451644623 Locked 52637 20111219.095129.600 104176169999 1618971855.16810 No -0.05424726112834 Locked 52638 20111219.095129.700 104177919999 1619007144.06610 No -0.05424935781766 Locked 52639 20111219.095129.800 104179669999 1619042433.15910 No -0.05425145453015 Locked 52640 20111219.095129.900 104181419999 1619077722.44310 No -0.05425355126532 Locked 52641 20111219.095130.000 104183169999 1619113011.92100 No -0.05425564802352 Locked 52642 20111219.095130.100 104184919999 1619148301.59500 No -0.05425774480501 Locked 52643 20111219.095130.200 104186669999 1619183591.46300 No -0.05425984160955 Locked 52644 20111219.095130.300 104188419999 1619218881.51700 No -0.05426193843618 Locked 52645 20111219.095130.400 104190169999 1619254171.77100 No -0.05426403528656 Locked 52646 20111219.095130.500 104191919999 1619289462.21500 No -0.05426613215951 Locked 52647 20111219.095130.600 104193669999 1619324752.85300 No -0.05426822905551 Locked 52648 20111219.095130.700 104195419999 1619360043.68900 No -0.05427032597502 Locked 52649 20111219.095130.800 104197169999 1619395334.71300 No -0.05427242291686 Locked 52650 20111219.095130.900 104198919999 1619430625.93400 No -0.05427451988211 Locked 52651 20111219.095131.000 104200669999 1619465917.34890 No -0.05427661687038 Locked 52652 20111219.095131.100 104202419999 1619501208.95890 No -0.05427871388183 Locked 52653 20111219.095131.200 104204169999 1619536500.75990 No -0.05428081091596 Locked 52654 20111219.095131.300 104205919999 1619571792.75390 No -0.05428290797302 Locked 52655 20111219.095131.400 104207669999 1619607084.93890 No -0.05428500505276 Locked 52656 20111219.095131.500 104209419999 1619642377.31990 No -0.05428710215579 Locked 52657 20111219.095131.600 104211169999 1619677669.89390 No -0.05428919928173 Locked 52658 20111219.095131.700 104212919999 1619712962.66090 No -0.05429129643061 Locked 52659 20111219.095131.800 104214669999 1619748255.62090 No -0.0542933936024 Locked 52660 20111219.095131.900 104216419999 1619783548.77490 No -0.05429549079724 Locked 52661 20111219.095132.000 104218169999 1619818842.12030 No -0.05429758801482 Locked 52662 20111219.095132.100 104219919999 1619854135.65930 No -0.05429968525539 Locked 52663 20111219.095132.200 104221669999 1619889429.39330 No -0.05430178251912 Locked 52664 20111219.095132.300 104223419999 1619924723.32330 No -0.05430387980613 Locked 52665 20111219.095132.400 104225169999 1619960017.44130 No -0.05430597711547 Locked 52666 20111219.095132.500 104226919999 1619995311.75330 No -0.05430807444786 Locked 52667 20111219.095132.600 104228669999 1620030606.26330 No -0.05431017180376 Locked 52668 20111219.095132.700 104230419999 1620065900.96230 No -0.05431226918211 Locked 52669 20111219.095132.800 104232169999 1620101195.85730 No -0.05431436658374 Locked 52670 20111219.095132.900 104233919999 1620136490.94430 No -0.05431646400818 Locked 52671 20111219.095133.000 104235669999 1620171786.22650 No -0.0543185614558 Locked 52672 20111219.095133.100 104237419999 1620207081.70050 No -0.05432065892621 Locked 52673 20111219.095133.200 104239169999 1620242377.37050 No -0.05432275641989 Locked 52674 20111219.095133.300 104240919999 1620277673.23150 No -0.05432485393626 Locked 52675 20111219.095133.400 104242669999 1620312969.28350 No -0.05432695147532 Locked 52676 20111219.095133.500 104244419999 1620348265.52950 No -0.05432904903742 Locked 52677 20111219.095133.600 104246169999 1620383561.97350 No -0.05433114662304 Locked 52678 20111219.095133.700 104247919999 1620418858.60350 No -0.05433324423075 Locked 52679 20111219.095133.800 104249669999 1620454155.43250 No -0.0543353418621 Locked 52680 20111219.095133.900 104251419999 1620489452.45150 No -0.05433743951602 Locked 52681 20111219.095134.000 104253169999 1620524749.66330 No -0.05433953719283 Locked 52682 20111219.095134.100 104254919999 1620560047.06930 No -0.05434163489272 Locked 52683 20111219.095134.200 104256669999 1620595344.67030 No -0.05434373261576 Locked 52684 20111219.095134.300 104258419999 1620630642.45930 No -0.05434583036114 Locked 52685 20111219.095134.400 104260169999 1620665940.44730 No -0.05434792813015 Locked 52686 20111219.095134.500 104261919999 1620701238.62630 No -0.05435002592185 Locked 52687 20111219.095134.600 104263669999 1620736536.99830 No -0.05435212373647 Locked 52688 20111219.095134.700 104265419999 1620771835.56430 No -0.05435422157414 Locked 52689 20111219.095134.800 104267169999 1620807134.32130 No -0.05435631943449 Locked 52690 20111219.095134.900 104268919999 1620842433.27230 No -0.05435841731788 Locked 52691 20111219.095135.000 104270669999 1620877732.41710 No -0.0543605152243 Locked 52692 20111219.095135.100 104272419999 1620913031.75910 No -0.05436261315413 Locked 52693 20111219.095135.200 104274169999 1620948331.28910 No -0.0543647111063 Locked 52694 20111219.095135.300 104275919999 1620983631.01310 No -0.05436680908151 Locked 52695 20111219.095135.400 104277669999 1621018930.92910 No -0.05436890707953 Locked 52696 20111219.095135.500 104279419999 1621054231.03910 No -0.05437100510058 Locked 52697 20111219.095135.600 104281169999 1621089531.34310 No -0.05437310314469 Locked 52698 20111219.095135.700 104282919999 1621124831.83710 No -0.05437520121136 Locked 52699 20111219.095135.800 104284669999 1621160132.52510 No -0.05437729930107 Locked 52700 20111219.095135.900 104286419999 1621195433.40910 No -0.05437939741406 Locked 52701 20111219.095136.000 104288169999 1621230734.48500 No -0.05438149554985 Locked 52702 20111219.095136.100 104289919999 1621266035.75500 No -0.05438359370869 Locked 52703 20111219.095136.200 104291669999 1621301337.21700 No -0.05438569189033 Locked 52704 20111219.095136.300 104293419999 1621336638.87000 No -0.05438779009467 Locked 52705 20111219.095136.400 104295169999 1621371940.71700 No -0.05438988832204 Locked 52706 20111219.095136.500 104296919999 1621407242.75700 No -0.05439198657234 Locked 52707 20111219.095136.600 104298669999 1621442544.99200 No -0.0543940848458 Locked 52708 20111219.095136.700 104300419999 1621477847.41800 No -0.05439618314195 Locked 52709 20111219.095136.800 104302169999 1621513150.03200 No -0.05439828146043 Locked 52710 20111219.095136.900 104303919999 1621548452.84700 No -0.05440037980278 Locked 52711 20111219.095137.000 104305669999 1621583755.85020 No -0.05440247816749 Locked 52712 20111219.095137.100 104307419999 1621619059.05120 No -0.05440457655569 Locked 52713 20111219.095137.200 104309169999 1621654362.44420 No -0.05440667496669 Locked 52714 20111219.095137.300 104310919999 1621689666.02720 No -0.05440877340027 Locked 52715 20111219.095137.400 104312669999 1621724969.80120 No -0.05441087185653 Locked 52716 20111219.095137.500 104314419999 1621760273.77420 No -0.05441297033642 Locked 52717 20111219.095137.600 104316169999 1621795577.93420 No -0.05441506883853 Locked 52718 20111219.095137.700 104317919999 1621830882.29220 No -0.05441716736416 Locked 52719 20111219.095137.800 104319669999 1621866186.83820 No -0.05441926591211 Locked 52720 20111219.095137.900 104321419999 1621901491.58020 No -0.05442136448335 Locked 52721 20111219.095138.000 104323169999 1621936796.51470 No -0.05442346307745 Locked 52722 20111219.095138.100 104324919999 1621972101.64270 No -0.05442556169454 Locked 52723 20111219.095138.200 104326669999 1622007406.96170 No -0.05442766033431 Locked 52724 20111219.095138.300 104328419999 1622042712.47770 No -0.05442975899748 Locked 52725 20111219.095138.400 104330169999 1622078018.18070 No -0.05443185768286 Locked 52726 20111219.095138.500 104331919999 1622113324.07870 No -0.05443395639141 Locked 52727 20111219.095138.600 104333669999 1622148630.16770 No -0.05443605512264 Locked 52728 20111219.095138.700 104335419999 1622183936.45470 No -0.05443815387739 Locked 52729 20111219.095138.800 104337169999 1622219242.92870 No -0.05444025265435 Locked 52730 20111219.095138.900 104338919999 1622254549.59970 No -0.05444235145471 Locked 52731 20111219.095139.000 104340669999 1622289856.46390 No -0.05444445027802 Locked 52732 20111219.095139.100 104342419999 1622325163.51890 No -0.05444654912399 Locked 52733 20111219.095139.200 104344169999 1622360470.76890 No -0.05444864799312 Locked 52734 20111219.095139.300 104345919999 1622395778.20790 No -0.0544507468847 Locked 52735 20111219.095139.400 104347669999 1622431085.84190 No -0.05445284579944 Locked 52736 20111219.095139.500 104349419999 1622466393.66690 No -0.05445494473687 Locked 52737 20111219.095139.600 104351169999 1622501701.68590 No -0.05445704369734 Locked 52738 20111219.095139.700 104352919999 1622537009.89890 No -0.05445914268086 Locked 52739 20111219.095139.800 104354669999 1622572318.30390 No -0.05446124168718 Locked 52740 20111219.095139.900 104356419999 1622607626.89890 No -0.05446334071607 Locked 52741 20111219.095140.000 104358169999 1622642935.68700 No -0.05446543976789 Locked 52742 20111219.095140.100 104359919999 1622678244.67400 No -0.05446753884334 Locked 52743 20111219.095140.200 104361669999 1622713553.85000 No -0.05446963794124 Locked 52744 20111219.095140.300 104363419999 1622748863.21600 No -0.0544717370617 Locked 52745 20111219.095140.400 104365169999 1622784172.77700 No -0.05447383620533 Locked 52746 20111219.095140.500 104366919999 1622819482.52800 No -0.05447593537153 Locked 52747 20111219.095140.600 104368669999 1622854792.47500 No -0.054478034561 Locked 52748 20111219.095140.700 104370419999 1622890102.61100 No -0.05448013377293 Locked 52749 20111219.095140.800 104372169999 1622925412.94500 No -0.05448223300837 Locked 52750 20111219.095140.900 104373919999 1622960723.46700 No -0.05448433226614 Locked 52751 20111219.095141.000 104375669999 1622996034.18160 No -0.05448643154679 Locked 52752 20111219.095141.100 104377419999 1623031345.09160 No -0.05448853085065 Locked 52753 20111219.095141.200 104379169999 1623066656.19460 No -0.05449063017743 Locked 52754 20111219.095141.300 104380919999 1623101967.48460 No -0.05449272952643 Locked 52755 20111219.095141.400 104382669999 1623137278.97160 No -0.05449482889882 Locked 52756 20111219.095141.500 104384419999 1623172590.64960 No -0.0544969282939 Locked 52757 20111219.095141.600 104386169999 1623207902.51860 No -0.05449902771167 Locked 52758 20111219.095141.700 104387919999 1623243214.58260 No -0.05450112715259 Locked 52759 20111219.095141.800 104389669999 1623278526.84160 No -0.05450322661668 Locked 52760 20111219.095141.900 104391419999 1623313839.28860 No -0.0545053261031 Locked 52761 20111219.095142.000 104393169999 1623349151.93140 No -0.05450742561278 Locked 52762 20111219.095142.100 104394919999 1623384464.76640 No -0.05450952514529 Locked 52763 20111219.095142.200 104396669999 1623419777.79440 No -0.05451162470072 Locked 52764 20111219.095142.300 104398419999 1623455091.01140 No -0.0545137242786 Locked 52765 20111219.095142.400 104400169999 1623490404.42340 No -0.05451582387964 Locked 52766 20111219.095142.500 104401919999 1623525718.02940 No -0.05451792350372 Locked 52767 20111219.095142.600 104403669999 1623561031.82540 No -0.05452002315037 Locked 52768 20111219.095142.700 104405419999 1623596345.81740 No -0.0545221228203 Locked 52769 20111219.095142.800 104407169999 1623631659.99740 No -0.05452422251257 Locked 52770 20111219.095142.900 104408919999 1623666974.37040 No -0.05452632222775 Locked 52771 20111219.095143.000 104410669999 1623702288.93540 No -0.05452842196574 Locked 52772 20111219.095143.100 104412419999 1623737603.69340 No -0.05453052172666 Locked 52773 20111219.095143.200 104414169999 1623772918.64640 No -0.05453262151074 Locked 52774 20111219.095143.300 104415919999 1623808233.78740 No -0.05453472131714 Locked 52775 20111219.095143.400 104417669999 1623843549.12340 No -0.05453682114671 Locked 52776 20111219.095143.500 104419419999 1623878864.65140 No -0.05453892099909 Locked 52777 20111219.095143.600 104421169999 1623914180.37240 No -0.05454102087439 Locked 52778 20111219.095143.700 104422919999 1623949496.28340 No -0.05454312077225 Locked 52779 20111219.095143.800 104424669999 1623984812.39140 No -0.05454522069352 Locked 52780 20111219.095143.900 104426419999 1624020128.68740 No -0.05454732063711 Locked 52781 20111219.095144.000 104428169999 1624055445.17930 No -0.05454942060398 Locked 52782 20111219.095144.100 104429919999 1624090761.85930 No -0.05455152059319 Locked 52783 20111219.095144.200 104431669999 1624126078.73630 No -0.05455362060579 Locked 52784 20111219.095144.300 104433419999 1624161395.80530 No -0.0545557206412 Locked 52785 20111219.095144.400 104435169999 1624196713.06230 No -0.05455782069894 Locked 52786 20111219.095144.500 104436919999 1624232030.51630 No -0.05455992078008 Locked 52787 20111219.095144.600 104438669999 1624267348.15730 No -0.05456202088344 Locked 52788 20111219.095144.700 104440419999 1624302665.99530 No -0.05456412101019 Locked 52789 20111219.095144.800 104442169999 1624337984.02630 No -0.05456622115986 Locked 52790 20111219.095144.900 104443919999 1624373302.24830 No -0.05456832133223 Locked 52791 20111219.095145.000 104445669999 1624408620.66180 No -0.05457042152733 Locked 52792 20111219.095145.100 104447419999 1624443939.26880 No -0.05457252174542 Locked 52793 20111219.095145.200 104449169999 1624479258.06580 No -0.05457462198608 Locked 52794 20111219.095145.300 104450919999 1624514577.05580 No -0.05457672224967 Locked 52795 20111219.095145.400 104452669999 1624549896.23980 No -0.05457882253629 Locked 52796 20111219.095145.500 104454419999 1624585215.61280 No -0.05458092284537 Locked 52797 20111219.095145.600 104456169999 1624620535.17980 No -0.05458302317749 Locked 52798 20111219.095145.700 104457919999 1624655854.93980 No -0.05458512353253 Locked 52799 20111219.095145.800 104459669999 1624691174.88980 No -0.05458722391014 Locked 52800 20111219.095145.900 104461419999 1624726495.03480 No -0.05458932431091 Locked 52801 20111219.095146.000 104463169999 1624761815.37230 No -0.05459142473455 Locked 52802 20111219.095146.100 104464919999 1624797135.90030 No -0.05459352518081 Locked 52803 20111219.095146.200 104466669999 1624832456.62030 No -0.05459562564988 Locked 52804 20111219.095146.300 104468419999 1624867777.53430 No -0.05459772614199 Locked 52805 20111219.095146.400 104470169999 1624903098.63930 No -0.05459982665679 Locked 52806 20111219.095146.500 104471919999 1624938419.93230 No -0.05460192719392 Locked 52807 20111219.095146.600 104473669999 1624973741.42330 No -0.05460402775456 Locked 52808 20111219.095146.700 104475419999 1625009063.10430 No -0.05460612833778 Locked 52809 20111219.095146.800 104477169999 1625044384.97830 No -0.05460822894392 Locked 52810 20111219.095146.900 104478919999 1625079707.04530 No -0.05461032957298 Locked 52811 20111219.095147.000 104480669999 1625115029.30160 No -0.05461243022453 Locked 52812 20111219.095147.100 104482419999 1625150351.75460 No -0.05461453089944 Locked 52813 20111219.095147.200 104484169999 1625185674.39660 No -0.0546166315968 Locked 52814 20111219.095147.300 104485919999 1625220997.23060 No -0.05461873231696 Locked 52815 20111219.095147.400 104487669999 1625256320.25860 No -0.05462083306017 Locked 52816 20111219.095147.500 104489419999 1625291643.47660 No -0.05462293382595 Locked 52817 20111219.095147.600 104491169999 1625326966.88760 No -0.05462503461465 Locked 52818 20111219.095147.700 104492919999 1625362290.49160 No -0.05462713542627 Locked 52819 20111219.095147.800 104494669999 1625397614.28260 No -0.05462923626011 Locked 52820 20111219.095147.900 104496419999 1625432938.27160 No -0.05463133711746 Locked 52821 20111219.095148.000 104498169999 1625468262.45040 No -0.05463343799736 Locked 52822 20111219.095148.100 104499919999 1625503586.82340 No -0.05463553890032 Locked 52823 20111219.095148.200 104501669999 1625538911.38640 No -0.05463763982585 Locked 52824 20111219.095148.300 104503419999 1625574236.14140 No -0.05463974077419 Locked 52825 20111219.095148.400 104505169999 1625609561.08740 No -0.05464184174521 Locked 52826 20111219.095148.500 104506919999 1625644886.22540 No -0.05464394273904 Locked 52827 20111219.095148.600 104508669999 1625680211.55740 No -0.05464604375592 Locked 52828 20111219.095148.700 104510419999 1625715537.07840 No -0.05464814479524 Locked 52829 20111219.095148.800 104512169999 1625750862.79440 No -0.05465024585772 Locked 52830 20111219.095148.900 104513919999 1625786188.69940 No -0.05465234694265 Locked 52831 20111219.095149.000 104515669999 1625821514.79940 No -0.05465444805074 Locked 52832 20111219.095149.100 104517419999 1625856841.09140 No -0.05465654918164 Locked 52833 20111219.095149.200 104519169999 1625892167.57540 No -0.05465865033535 Locked 52834 20111219.095149.300 104520919999 1625927494.24640 No -0.05466075151126 Locked 52835 20111219.095149.400 104522669999 1625962821.11240 No -0.05466285271034 Locked 52836 20111219.095149.500 104524419999 1625998148.16940 No -0.0546649539321 Locked 52837 20111219.095149.600 104526169999 1626033475.41840 No -0.05466705517667 Locked 52838 20111219.095149.700 104527919999 1626068802.86340 No -0.05466915644452 Locked 52839 20111219.095149.800 104529669999 1626104130.49640 No -0.0546712577347 Locked 52840 20111219.095149.900 104531419999 1626139458.31840 No -0.05467335904733 Locked 52841 20111219.095150.000 104533169999 1626174786.33830 No -0.05467546038347 Locked 52842 20111219.095150.100 104534919999 1626210114.54430 No -0.05467756174171 Locked 52843 20111219.095150.200 104536669999 1626245442.94630 No -0.05467966312323 Locked 52844 20111219.095150.300 104538419999 1626280771.53930 No -0.05468176452743 Locked 52845 20111219.095150.400 104540169999 1626316100.32130 No -0.05468386595409 Locked 52846 20111219.095150.500 104541919999 1626351429.29630 No -0.05468596740367 Locked 52847 20111219.095150.600 104543669999 1626386758.46530 No -0.05468806887629 Locked 52848 20111219.095150.700 104545419999 1626422087.82430 No -0.05469017037148 Locked 52849 20111219.095150.800 104547169999 1626457417.37430 No -0.05469227188936 Locked 52850 20111219.095150.900 104548919999 1626492747.11730 No -0.05469437343016 Locked 52851 20111219.095151.000 104550669999 1626528077.05330 No -0.05469647499388 Locked 52852 20111219.095151.100 104552419999 1626563407.17730 No -0.05469857657994 Locked 52853 20111219.095151.200 104554169999 1626598737.49830 No -0.0547006781894 Locked 52854 20111219.095151.300 104555919999 1626634068.01130 No -0.05470277982166 Locked 52855 20111219.095151.400 104557669999 1626669398.71230 No -0.05470488147624 Locked 52856 20111219.095151.500 104559419999 1626704729.60930 No -0.05470698315412 Locked 52857 20111219.095151.600 104561169999 1626740060.69430 No -0.05470908485432 Locked 52858 20111219.095151.700 104562919999 1626775391.97530 No -0.0547111865778 Locked 52859 20111219.095151.800 104564669999 1626810723.44330 No -0.05471328832349 Locked 52860 20111219.095151.900 104566419999 1626846055.10530 No -0.05471539009223 Locked 52861 20111219.095152.000 104568169999 1626881386.96020 No -0.05471749188387 Locked 52862 20111219.095152.100 104569919999 1626916719.00720 No -0.05471959369834 Locked 52863 20111219.095152.200 104571669999 1626952051.24520 No -0.05472169553549 Locked 52864 20111219.095152.300 104573419999 1626987383.67420 No -0.05472379739533 Locked 52865 20111219.095152.400 104575169999 1627022716.29120 No -0.0547258992775 Locked 52866 20111219.095152.500 104576919999 1627058049.10620 No -0.05472800118318 Locked 52867 20111219.095152.600 104578669999 1627093382.10820 No -0.05473010311108 Locked 52868 20111219.095152.700 104580419999 1627128715.29920 No -0.05473220506143 Locked 52869 20111219.095152.800 104582169999 1627164048.68920 No -0.05473430703541 Locked 52870 20111219.095152.900 104583919999 1627199382.26920 No -0.05473640903196 Locked 52871 20111219.095153.000 104585669999 1627234716.03820 No -0.05473851105096 Locked 52872 20111219.095153.100 104587419999 1627270050.00220 No -0.05474061309313 Locked 52873 20111219.095153.200 104589169999 1627305384.15420 No -0.05474271515762 Locked 52874 20111219.095153.300 104590919999 1627340718.49920 No -0.05474481724504 Locked 52875 20111219.095153.400 104592669999 1627376053.03620 No -0.05474691935526 Locked 52876 20111219.095153.500 104594419999 1627411387.76320 No -0.05474902148805 Locked 52877 20111219.095153.600 104596169999 1627446722.68220 No -0.05475112364364 Locked 52878 20111219.095153.700 104597919999 1627482057.79420 No -0.05475322582216 Locked 52879 20111219.095153.800 104599669999 1627517393.09220 No -0.05475532802277 Locked 52880 20111219.095153.900 104601419999 1627552728.58620 No -0.05475743024666 Locked 52881 20111219.095154.000 104603169999 1627588064.27350 No -0.05475953249352 Locked 52882 20111219.095154.100 104604919999 1627623400.15150 No -0.05476163476302 Locked 52883 20111219.095154.200 104606669999 1627658736.22050 No -0.05476373705521 Locked 52884 20111219.095154.300 104608419999 1627694072.48150 No -0.0547658393702 Locked 52885 20111219.095154.400 104610169999 1627729408.92950 No -0.05476794170741 Locked 52886 20111219.095154.500 104611919999 1627764745.57150 No -0.05477004406766 Locked 52887 20111219.095154.600 104613669999 1627800082.40850 No -0.05477214645107 Locked 52888 20111219.095154.700 104615419999 1627835419.43350 No -0.05477424885681 Locked 52889 20111219.095154.800 104617169999 1627870756.64950 No -0.05477635128524 Locked 52890 20111219.095154.900 104618919999 1627906094.06250 No -0.05477845373707 Locked 52891 20111219.095155.000 104620669999 1627941431.66180 No -0.05478055621102 Locked 52892 20111219.095155.100 104622419999 1627976769.45480 No -0.05478265870798 Locked 52893 20111219.095155.200 104624169999 1628012107.43780 No -0.05478476122751 Locked 52894 20111219.095155.300 104625919999 1628047445.61380 No -0.05478686376997 Locked 52895 20111219.095155.400 104627669999 1628082783.97480 No -0.0547889663344 Locked 52896 20111219.095155.500 104629419999 1628118122.53380 No -0.05479106892234 Locked 52897 20111219.095155.600 104631169999 1628153461.28280 No -0.05479317153286 Locked 52898 20111219.095155.700 104632919999 1628188800.22380 No -0.05479527416618 Locked 52899 20111219.095155.800 104634669999 1628224139.35180 No -0.05479737682171 Locked 52900 20111219.095155.900 104636419999 1628259478.67480 No -0.0547994795004 Locked 52901 20111219.095156.000 104638169999 1628294818.18950 No -0.05480158220186 Locked 52902 20111219.095156.100 104639919999 1628330157.89550 No -0.05480368492605 Locked 52903 20111219.095156.200 104641669999 1628365497.79150 No -0.0548057876728 Locked 52904 20111219.095156.300 104643419999 1628400837.87950 No -0.05480789044235 Locked 52905 20111219.095156.400 104645169999 1628436178.15850 No -0.0548099932346 Locked 52906 20111219.095156.500 104646919999 1628471518.62850 No -0.05481209604953 Locked 52907 20111219.095156.600 104648669999 1628506859.28750 No -0.05481419888691 Locked 52908 20111219.095156.700 104650419999 1628542200.14250 No -0.05481630174757 Locked 52909 20111219.095156.800 104652169999 1628577541.18450 No -0.05481840463044 Locked 52910 20111219.095156.900 104653919999 1628612882.41750 No -0.054820507536 Locked 52911 20111219.095157.000 104655669999 1628648223.84640 No -0.05482261046482 Locked 52912 20111219.095157.100 104657419999 1628683565.46440 No -0.05482471341611 Locked 52913 20111219.095157.200 104659169999 1628718907.27040 No -0.05482681638973 Locked 52914 20111219.095157.300 104660919999 1628754249.27140 No -0.05482891938651 Locked 52915 20111219.095157.400 104662669999 1628789591.46440 No -0.05483102240609 Locked 52916 20111219.095157.500 104664419999 1628824933.84640 No -0.05483312544813 Locked 52917 20111219.095157.600 104666169999 1628860276.41940 No -0.05483522851285 Locked 52918 20111219.095157.700 104667919999 1628895619.18440 No -0.05483733160037 Locked 52919 20111219.095157.800 104669669999 1628930962.14240 No -0.05483943471082 Locked 52920 20111219.095157.900 104671419999 1628966305.28740 No -0.05484153784348 Locked 52921 20111219.095158.000 104673169999 1629001648.62900 No -0.0548436409995 Locked 52922 20111219.095158.100 104674919999 1629036992.15800 No -0.05484574417777 Locked 52923 20111219.095158.200 104676669999 1629072335.88000 No -0.05484784737897 Locked 52924 20111219.095158.300 104678419999 1629107679.79400 No -0.05484995060297 Locked 52925 20111219.095158.400 104680169999 1629143023.89500 No -0.05485205384918 Locked 52926 20111219.095158.500 104681919999 1629178368.18800 No -0.0548541571182 Locked 52927 20111219.095158.600 104683669999 1629213712.67600 No -0.05485626041038 Locked 52928 20111219.095158.700 104685419999 1629249057.35400 No -0.05485836372512 Locked 52929 20111219.095158.800 104687169999 1629284402.22000 No -0.0548604670622 Locked 52930 20111219.095158.900 104688919999 1629319747.28100 No -0.05486257042244 Locked 52931 20111219.095159.000 104690669999 1629355092.52960 No -0.05486467380496 Locked 52932 20111219.095159.100 104692419999 1629390437.96960 No -0.05486677721022 Locked 52933 20111219.095159.200 104694169999 1629425783.60460 No -0.05486888063864 Locked 52934 20111219.095159.300 104695919999 1629461129.42660 No -0.05487098408927 Locked 52935 20111219.095159.400 104697669999 1629496475.43960 No -0.05487308756258 Locked 52936 20111219.095159.500 104699419999 1629531821.64460 No -0.0548751910587 Locked 52937 20111219.095159.600 104701169999 1629567168.04060 No -0.05487729457751 Locked 52938 20111219.095159.700 104702919999 1629602514.62460 No -0.05487939811865 Locked 52939 20111219.095159.800 104704669999 1629637861.40560 No -0.05488150168319 Locked 52940 20111219.095159.900 104706419999 1629673208.37260 No -0.05488360526982 Locked 52941 20111219.095200.000 104708169999 1629708555.53290 No -0.05488570887941 Locked 52942 20111219.095200.100 104709919999 1629743902.88790 No -0.05488781251212 Locked 52943 20111219.095200.200 104711669999 1629779250.42890 No -0.05488991616693 Locked 52944 20111219.095200.300 104713419999 1629814598.16190 No -0.05489201984454 Locked 52945 20111219.095200.400 104715169999 1629849946.08890 No -0.0548941235452 Locked 52946 20111219.095200.500 104716919999 1629885294.20290 No -0.05489622726807 Locked 52947 20111219.095200.600 104718669999 1629920642.50590 No -0.05489833101339 Locked 52948 20111219.095200.700 104720419999 1629955991.00590 No -0.0549004347821 Locked 52949 20111219.095200.800 104722169999 1629991339.69390 No -0.05490253857315 Locked 52950 20111219.095200.900 104723919999 1630026688.57490 No -0.05490464238712 Locked 52951 20111219.095201.000 104725669999 1630062037.64450 No -0.05490674622349 Locked 52952 20111219.095201.100 104727419999 1630097386.90750 No -0.05490885008284 Locked 52953 20111219.095201.200 104729169999 1630132736.36050 No -0.05491095396475 Locked 52954 20111219.095201.300 104730919999 1630168086.00350 No -0.05491305786923 Locked 52955 20111219.095201.400 104732669999 1630203435.83750 No -0.05491516179639 Locked 52956 20111219.095201.500 104734419999 1630238785.86250 No -0.05491726574625 Locked 52957 20111219.095201.600 104736169999 1630274136.07850 No -0.05491936971878 Locked 52958 20111219.095201.700 104737919999 1630309486.48550 No -0.05492147371401 Locked 52959 20111219.095201.800 104739669999 1630344837.08250 No -0.0549235777318 Locked 52960 20111219.095201.900 104741419999 1630380187.87350 No -0.05492568177264 Locked 52961 20111219.095202.000 104743169999 1630415538.85090 No -0.05492778583562 Locked 52962 20111219.095202.100 104744919999 1630450890.02190 No -0.05492988992159 Locked 52963 20111219.095202.200 104746669999 1630486241.38590 No -0.05493199403048 Locked 52964 20111219.095202.300 104748419999 1630521592.93690 No -0.05493409816159 Locked 52965 20111219.095202.400 104750169999 1630556944.68090 No -0.05493620231562 Locked 52966 20111219.095202.500 104751919999 1630592296.61290 No -0.05493830649198 Locked 52967 20111219.095202.600 104753669999 1630627648.73990 No -0.05494041069151 Locked 52968 20111219.095202.700 104755419999 1630663001.05490 No -0.05494251491336 Locked 52969 20111219.095202.800 104757169999 1630698353.55890 No -0.05494461915766 Locked 52970 20111219.095202.900 104758919999 1630733706.25590 No -0.05494672342489 Locked 52971 20111219.095203.000 104760669999 1630769059.14600 No -0.05494882771505 Locked 52972 20111219.095203.100 104762419999 1630804412.22300 No -0.05495093202742 Locked 52973 20111219.095203.200 104764169999 1630839765.49700 No -0.05495303636318 Locked 52974 20111219.095203.300 104765919999 1630875118.95400 No -0.05495514072067 Locked 52975 20111219.095203.400 104767669999 1630910472.60700 No -0.05495724510145 Locked 52976 20111219.095203.500 104769419999 1630945826.44700 No -0.05495934950444 Locked 52977 20111219.095203.600 104771169999 1630981180.48100 No -0.05496145393048 Locked 52978 20111219.095203.700 104772919999 1631016534.70400 No -0.05496355837896 Locked 52979 20111219.095203.800 104774669999 1631051889.11700 No -0.05496566285001 Locked 52980 20111219.095203.900 104776419999 1631087243.72200 No -0.05496776734386 Locked 52981 20111219.095204.000 104778169999 1631122598.51540 No -0.05496987186009 Locked 52982 20111219.095204.100 104779919999 1631157953.50440 No -0.05497197639956 Locked 52983 20111219.095204.200 104781669999 1631193308.67940 No -0.05497408096112 Locked 52984 20111219.095204.300 104783419999 1631228664.04740 No -0.0549761855456 Locked 52985 20111219.095204.400 104785169999 1631264019.60440 No -0.05497829015253 Locked 52986 20111219.095204.500 104786919999 1631299375.35140 No -0.05498039478203 Locked 52987 20111219.095204.600 104788669999 1631334731.28940 No -0.05498249943422 Locked 52988 20111219.095204.700 104790419999 1631370087.42140 No -0.05498460410945 Locked 52989 20111219.095204.800 104792169999 1631405443.73940 No -0.05498670880677 Locked 52990 20111219.095204.900 104793919999 1631440800.25040 No -0.05498881352701 Locked 52991 20111219.095205.000 104795669999 1631476156.95370 No -0.0549909182701 Locked 52992 20111219.095205.100 104797419999 1631511513.84470 No -0.05499302303548 Locked 52993 20111219.095205.200 104799169999 1631546870.92970 No -0.0549951278239 Locked 52994 20111219.095205.300 104800919999 1631582228.20270 No -0.05499723263466 Locked 52995 20111219.095205.400 104802669999 1631617585.66770 No -0.05499933746822 Locked 52996 20111219.095205.500 104804419999 1631652943.31970 No -0.05500144232399 Locked 52997 20111219.095205.600 104806169999 1631688301.16770 No -0.05500354720304 Locked 52998 20111219.095205.700 104807919999 1631723659.20470 No -0.05500565210454 Locked 52999 20111219.095205.800 104809669999 1631759017.43070 No -0.05500775702849 Locked 53000 20111219.095205.900 104811419999 1631794375.84870 No -0.05500986197524 Locked 53001 20111219.095206.000 104813169999 1631829734.45270 No -0.05501196694409 Locked 53002 20111219.095206.100 104814919999 1631865093.25170 No -0.0550140719361 Locked 53003 20111219.095206.200 104816669999 1631900452.24070 No -0.05501617695067 Locked 53004 20111219.095206.300 104818419999 1631935811.41770 No -0.05501828198758 Locked 53005 20111219.095206.400 104820169999 1631971170.78670 No -0.05502038704729 Locked 53006 20111219.095206.500 104821919999 1632006530.34770 No -0.05502249212981 Locked 53007 20111219.095206.600 104823669999 1632041890.09570 No -0.05502459723454 Locked 53008 20111219.095206.700 104825419999 1632077250.03870 No -0.05502670236243 Locked 53009 20111219.095206.800 104827169999 1632112610.16670 No -0.0550288075123 Locked 53010 20111219.095206.900 104828919999 1632147970.48770 No -0.05503091268508 Locked 53011 20111219.095207.000 104830669999 1632183330.99870 No -0.05503301788044 Locked 53012 20111219.095207.100 104832419999 1632218691.70270 No -0.05503512309872 Locked 53013 20111219.095207.200 104834169999 1632254052.59670 No -0.05503722833957 Locked 53014 20111219.095207.300 104835919999 1632289413.67770 No -0.05503933360263 Locked 53015 20111219.095207.400 104837669999 1632324774.95270 No -0.05504143888873 Locked 53016 20111219.095207.500 104839419999 1632360136.41670 No -0.05504354419729 Locked 53017 20111219.095207.600 104841169999 1632395498.06870 No -0.05504564952817 Locked 53018 20111219.095207.700 104842919999 1632430859.91270 No -0.05504775488185 Locked 53019 20111219.095207.800 104844669999 1632466221.94970 No -0.05504986025846 Locked 53020 20111219.095207.900 104846419999 1632501584.17270 No -0.05505196565717 Locked 53021 20111219.095208.000 104848169999 1632536946.59070 No -0.05505407107903 Locked 53022 20111219.095208.100 104849919999 1632572309.19570 No -0.05505617652311 Locked 53023 20111219.095208.200 104851669999 1632607671.99070 No -0.05505828198976 Locked 53024 20111219.095208.300 104853419999 1632643034.97870 No -0.05506038747933 Locked 53025 20111219.095208.400 104855169999 1632678398.15570 No -0.05506249299134 Locked 53026 20111219.095208.500 104856919999 1632713761.51870 No -0.05506459852546 Locked 53027 20111219.095208.600 104858669999 1632749125.07770 No -0.05506670408285 Locked 53028 20111219.095208.700 104860419999 1632784488.82770 No -0.05506880966293 Locked 53029 20111219.095208.800 104862169999 1632819852.76470 No -0.05507091526521 Locked 53030 20111219.095208.900 104863919999 1632855216.89570 No -0.05507302089055 Locked 53031 20111219.095209.000 104865669999 1632890581.21260 No -0.05507512653796 Locked 53032 20111219.095209.100 104867419999 1632925945.72360 No -0.05507723220843 Locked 53033 20111219.095209.200 104869169999 1632961310.42160 No -0.05507933790111 Locked 53034 20111219.095209.300 104870919999 1632996675.31360 No -0.05508144361683 Locked 53035 20111219.095209.400 104872669999 1633032040.38960 No -0.05508354935441 Locked 53036 20111219.095209.500 104874419999 1633067405.65760 No -0.05508565511479 Locked 53037 20111219.095209.600 104876169999 1633102771.11860 No -0.0550877608981 Locked 53038 20111219.095209.700 104877919999 1633138136.76560 No -0.05508986670349 Locked 53039 20111219.095209.800 104879669999 1633173502.60360 No -0.05509197253158 Locked 53040 20111219.095209.900 104881419999 1633208868.63460 No -0.05509407838259 Locked 53041 20111219.095210.000 104883169999 1633244234.85590 No -0.0550961842562 Locked 53042 20111219.095210.100 104884919999 1633279601.26490 No -0.05509829015211 Locked 53043 20111219.095210.200 104886669999 1633314967.86690 No -0.05510039607094 Locked 53044 20111219.095210.300 104888419999 1633350334.65690 No -0.05510250201211 Locked 53045 20111219.095210.400 104890169999 1633385701.63390 No -0.05510460797548 Locked 53046 20111219.095210.500 104891919999 1633421068.80690 No -0.05510671396213 Locked 53047 20111219.095210.600 104893669999 1633456436.16990 No -0.05510881997136 Locked 53048 20111219.095210.700 104895419999 1633491803.71790 No -0.05511092600255 Locked 53049 20111219.095210.800 104897169999 1633527171.45890 No -0.05511303205667 Locked 53050 20111219.095210.900 104898919999 1633562539.39190 No -0.0551151381336 Locked 53051 20111219.095211.000 104900669999 1633597907.51060 No -0.05511724423258 Locked 53052 20111219.095211.100 104902419999 1633633275.82560 No -0.05511935035488 Locked 53053 20111219.095211.200 104904169999 1633668644.32860 No -0.05512145649951 Locked 53054 20111219.095211.300 104905919999 1633704013.01960 No -0.05512356266647 Locked 53055 20111219.095211.400 104907669999 1633739381.89760 No -0.05512566885564 Locked 53056 20111219.095211.500 104909419999 1633774750.97160 No -0.05512777506809 Locked 53057 20111219.095211.600 104911169999 1633810120.23260 No -0.05512988130275 Locked 53058 20111219.095211.700 104912919999 1633845489.68360 No -0.05513198755998 Locked 53059 20111219.095211.800 104914669999 1633880859.32460 No -0.05513409383978 Locked 53060 20111219.095211.900 104916419999 1633916229.15560 No -0.05513620014214 Locked 53061 20111219.095212.000 104918169999 1633951599.18050 No -0.05513830646754 Locked 53062 20111219.095212.100 104919919999 1633986969.39050 No -0.05514041281492 Locked 53063 20111219.095212.200 104921669999 1634022339.79750 No -0.0551425191857 Locked 53064 20111219.095212.300 104923419999 1634057710.38550 No -0.05514462557798 Locked 53065 20111219.095212.400 104925169999 1634093081.16850 No -0.05514673199343 Locked 53066 20111219.095212.500 104926919999 1634128452.13850 No -0.05514883843108 Locked 53067 20111219.095212.600 104928669999 1634163823.30050 No -0.05515094489154 Locked 53068 20111219.095212.700 104930419999 1634199194.65250 No -0.05515305137457 Locked 53069 20111219.095212.800 104932169999 1634234566.19250 No -0.05515515787992 Locked 53070 20111219.095212.900 104933919999 1634269937.92550 No -0.0551572644082 Locked 53071 20111219.095213.000 104935669999 1634305309.84930 No -0.05515937095915 Locked 53072 20111219.095213.100 104937419999 1634340681.95930 No -0.05516147753221 Locked 53073 20111219.095213.200 104939169999 1634376054.26230 No -0.05516358412819 Locked 53074 20111219.095213.300 104940919999 1634411426.75530 No -0.05516569074674 Locked 53075 20111219.095213.400 104942669999 1634446799.43630 No -0.05516779738763 Locked 53076 20111219.095213.500 104944419999 1634482172.30330 No -0.0551699040506 Locked 53077 20111219.095213.600 104946169999 1634517545.36430 No -0.05517201073662 Locked 53078 20111219.095213.700 104947919999 1634552918.61530 No -0.05517411744521 Locked 53079 20111219.095213.800 104949669999 1634588292.05430 No -0.05517622417612 Locked 53080 20111219.095213.900 104951419999 1634623665.68330 No -0.05517833092961 Locked 53081 20111219.095214.000 104953169999 1634659039.50200 No -0.05518043770562 Locked 53082 20111219.095214.100 104954919999 1634694413.51200 No -0.05518254450436 Locked 53083 20111219.095214.200 104956669999 1634729787.71400 No -0.0551846513259 Locked 53084 20111219.095214.300 104958419999 1634765162.10200 No -0.05518675816954 Locked 53085 20111219.095214.400 104960169999 1634800536.68000 No -0.05518886503574 Locked 53086 20111219.095214.500 104961919999 1634835911.45100 No -0.05519097192487 Locked 53087 20111219.095214.600 104963669999 1634871286.40700 No -0.05519307883597 Locked 53088 20111219.095214.700 104965419999 1634906661.55300 No -0.05519518576964 Locked 53089 20111219.095214.800 104967169999 1634942036.89400 No -0.05519729272647 Locked 53090 20111219.095214.900 104968919999 1634977412.42000 No -0.05519939970528 Locked 53091 20111219.095215.000 104970669999 1635012788.13580 No -0.05520150670663 Locked 53092 20111219.095215.100 104972419999 1635048164.04680 No -0.05520361373116 Locked 53093 20111219.095215.200 104974169999 1635083540.14280 No -0.05520572077767 Locked 53094 20111219.095215.300 104975919999 1635118916.42780 No -0.05520782784663 Locked 53095 20111219.095215.400 104977669999 1635154292.90480 No -0.05520993493839 Locked 53096 20111219.095215.500 104979419999 1635189669.57180 No -0.05521204205272 Locked 53097 20111219.095215.600 104981169999 1635225046.42780 No -0.0552141491895 Locked 53098 20111219.095215.700 104982919999 1635260423.47580 No -0.05521625634909 Locked 53099 20111219.095215.800 104984669999 1635295800.70680 No -0.05521836353041 Locked 53100 20111219.095215.900 104986419999 1635331178.13280 No -0.05522047073489 Locked 53101 20111219.095216.000 104988169999 1635366555.74740 No -0.05522257796178 Locked 53102 20111219.095216.100 104989919999 1635401933.55240 No -0.05522468521128 Locked 53103 20111219.095216.200 104991669999 1635437311.54140 No -0.05522679248263 Locked 53104 20111219.095216.300 104993419999 1635472689.72940 No -0.05522889977762 Locked 53105 20111219.095216.400 104995169999 1635508068.10040 No -0.05523100709435 Locked 53106 20111219.095216.500 104996919999 1635543446.66240 No -0.05523311443377 Locked 53107 20111219.095216.600 104998669999 1635578825.41840 No -0.05523522179622 Locked 53108 20111219.095216.700 105000419999 1635614204.35840 No -0.05523732918054 Locked 53109 20111219.095216.800 105002169999 1635649583.48940 No -0.05523943658754 Locked 53110 20111219.095216.900 105003919999 1635684962.80940 No -0.05524154401698 Locked 53111 20111219.095217.000 105005669999 1635720342.32250 No -0.05524365146937 Locked 53112 20111219.095217.100 105007419999 1635755722.02050 No -0.05524575894371 Locked 53113 20111219.095217.200 105009169999 1635791101.91250 No -0.0552478664411 Locked 53114 20111219.095217.300 105010919999 1635826481.98950 No -0.05524997396047 Locked 53115 20111219.095217.400 105012669999 1635861862.25950 No -0.05525208150275 Locked 53116 20111219.095217.500 105014419999 1635897242.71750 No -0.05525418906737 Locked 53117 20111219.095217.600 105016169999 1635932623.36450 No -0.05525629665444 Locked 53118 20111219.095217.700 105017919999 1635968004.20150 No -0.05525840426407 Locked 53119 20111219.095217.800 105019669999 1636003385.23250 No -0.05526051189675 Locked 53120 20111219.095217.900 105021419999 1636038766.44950 No -0.05526261955152 Locked 53121 20111219.095218.000 105023169999 1636074147.85450 No -0.05526472722862 Locked 53122 20111219.095218.100 105024919999 1636109529.45450 No -0.05526683492888 Locked 53123 20111219.095218.200 105026669999 1636144911.23950 No -0.05526894265112 Locked 53124 20111219.095218.300 105028419999 1636180293.21450 No -0.05527105039592 Locked 53125 20111219.095218.400 105030169999 1636215675.37850 No -0.05527315816317 Locked 53126 20111219.095218.500 105031919999 1636251057.73450 No -0.05527526595323 Locked 53127 20111219.095218.600 105033669999 1636286440.27650 No -0.05527737376538 Locked 53128 20111219.095218.700 105035419999 1636321823.01250 No -0.05527948160057 Locked 53129 20111219.095218.800 105037169999 1636357205.93250 No -0.05528158945762 Locked 53130 20111219.095218.900 105038919999 1636392589.04450 No -0.05528369733747 Locked 53131 20111219.095219.000 105040669999 1636427972.34720 No -0.05528580523998 Locked 53132 20111219.095219.100 105042419999 1636463355.84220 No -0.05528791316532 Locked 53133 20111219.095219.200 105044169999 1636498739.52220 No -0.05529002111264 Locked 53134 20111219.095219.300 105045919999 1636534123.39120 No -0.05529212908241 Locked 53135 20111219.095219.400 105047669999 1636569507.45220 No -0.05529423707499 Locked 53136 20111219.095219.500 105049419999 1636604891.70020 No -0.05529634508977 Locked 53137 20111219.095219.600 105051169999 1636640276.13720 No -0.05529845312701 Locked 53138 20111219.095219.700 105052919999 1636675660.76520 No -0.05530056118693 Locked 53139 20111219.095219.800 105054669999 1636711045.58420 No -0.05530266926953 Locked 53140 20111219.095219.900 105056419999 1636746430.58920 No -0.05530477737423 Locked 53141 20111219.095220.000 105058169999 1636781815.78490 No -0.05530688550159 Locked 53142 20111219.095220.100 105059919999 1636817201.16990 No -0.05530899365142 Locked 53143 20111219.095220.200 105061669999 1636852586.74390 No -0.05531110182371 Locked 53144 20111219.095220.300 105063419999 1636887972.50890 No -0.05531321001868 Locked 53145 20111219.095220.400 105065169999 1636923358.45990 No -0.05531531823574 Locked 53146 20111219.095220.500 105066919999 1636958744.60190 No -0.05531742647549 Locked 53147 20111219.095220.600 105068669999 1636994130.93490 No -0.05531953473793 Locked 53148 20111219.095220.700 105070419999 1637029517.45690 No -0.05532164302281 Locked 53149 20111219.095220.800 105072169999 1637064904.16690 No -0.05532375133003 Locked 53150 20111219.095220.900 105073919999 1637100291.07090 No -0.05532585966029 Locked 53151 20111219.095221.000 105075669999 1637135678.16080 No -0.05532796801263 Locked 53152 20111219.095221.100 105077419999 1637171065.44080 No -0.05533007638755 Locked 53153 20111219.095221.200 105079169999 1637206452.90580 No -0.05533218478444 Locked 53154 20111219.095221.300 105080919999 1637241840.56580 No -0.0553342932045 Locked 53155 20111219.095221.400 105082669999 1637277228.41080 No -0.05533640164653 Locked 53156 20111219.095221.500 105084419999 1637312616.44680 No -0.05533851011124 Locked 53157 20111219.095221.600 105086169999 1637348004.67280 No -0.05534061859853 Locked 53158 20111219.095221.700 105087919999 1637383393.08480 No -0.0553427271079 Locked 53159 20111219.095221.800 105089669999 1637418781.69080 No -0.05534483564032 Locked 53160 20111219.095221.900 105091419999 1637454170.48480 No -0.05534694419507 Locked 53161 20111219.095222.000 105093169999 1637489559.46610 No -0.05534905277207 Locked 53162 20111219.095222.100 105094919999 1637524948.63710 No -0.05535116137159 Locked 53163 20111219.095222.200 105096669999 1637560337.99710 No -0.05535326999357 Locked 53164 20111219.095222.300 105098419999 1637595727.54510 No -0.05535537863788 Locked 53165 20111219.095222.400 105100169999 1637631117.28310 No -0.05535748730476 Locked 53166 20111219.095222.500 105101919999 1637666507.21210 No -0.05535959599432 Locked 53167 20111219.095222.600 105103669999 1637701897.32810 No -0.05536170470609 Locked 53168 20111219.095222.700 105105419999 1637737287.63610 No -0.05536381344067 Locked 53169 20111219.095222.800 105107169999 1637772678.12910 No -0.05536592219722 Locked 53170 20111219.095222.900 105108919999 1637808068.81310 No -0.05536803097646 Locked 53171 20111219.095223.000 105110669999 1637843459.68710 No -0.05537013977827 Locked 53172 20111219.095223.100 105112419999 1637878850.75110 No -0.05537224860264 Locked 53173 20111219.095223.200 105114169999 1637914242.00110 No -0.05537435744911 Locked 53174 20111219.095223.300 105115919999 1637949633.44510 No -0.05537646631862 Locked 53175 20111219.095223.400 105117669999 1637985025.07410 No -0.05537857521011 Locked 53176 20111219.095223.500 105119419999 1638020416.89010 No -0.0553806841238 Locked 53177 20111219.095223.600 105121169999 1638055808.89710 No -0.05538279306018 Locked 53178 20111219.095223.700 105122919999 1638091201.09610 No -0.05538490201937 Locked 53179 20111219.095223.800 105124669999 1638126593.48010 No -0.05538701100053 Locked 53180 20111219.095223.900 105126419999 1638161986.05610 No -0.0553891200045 Locked 53181 20111219.095224.000 105128169999 1638197378.82090 No -0.05539122903089 Locked 53182 20111219.095224.100 105129919999 1638232771.77190 No -0.0553933380794 Locked 53183 20111219.095224.200 105131669999 1638268164.91590 No -0.05539544715083 Locked 53184 20111219.095224.300 105133419999 1638303558.24790 No -0.05539755624459 Locked 53185 20111219.095224.400 105135169999 1638338951.76790 No -0.05539966536069 Locked 53186 20111219.095224.500 105136919999 1638374345.47290 No -0.05540177449876 Locked 53187 20111219.095224.600 105138669999 1638409739.37190 No -0.05540388365986 Locked 53188 20111219.095224.700 105140419999 1638445133.45990 No -0.05540599284342 Locked 53189 20111219.095224.800 105142169999 1638480527.73390 No -0.05540810204908 Locked 53190 20111219.095224.900 105143919999 1638515922.19790 No -0.05541021127729 Locked 53191 20111219.095225.000 105145669999 1638551316.84950 No -0.0554123205278 Locked 53192 20111219.095225.100 105147419999 1638586711.69050 No -0.0554144298008 Locked 53193 20111219.095225.200 105149169999 1638622106.72350 No -0.0554165390966 Locked 53194 20111219.095225.300 105150919999 1638657501.94150 No -0.05541864841438 Locked 53195 20111219.095225.400 105152669999 1638692897.34850 No -0.0554207577546 Locked 53196 20111219.095225.500 105154419999 1638728292.94550 No -0.0554228671174 Locked 53197 20111219.095225.600 105156169999 1638763688.73050 No -0.05542497650252 Locked 53198 20111219.095225.700 105157919999 1638799084.70650 No -0.05542708591033 Locked 53199 20111219.095225.800 105159669999 1638834480.86850 No -0.05542919534024 Locked 53200 20111219.095225.900 105161419999 1638869877.22150 No -0.05543130479283 Locked 53201 20111219.095226.000 105163169999 1638905273.76180 No -0.05543341426767 Locked 53202 20111219.095226.100 105164919999 1638940670.49380 No -0.05543552376527 Locked 53203 20111219.095226.200 105166669999 1638976067.41680 No -0.05543763328557 Locked 53204 20111219.095226.300 105168419999 1639011464.52280 No -0.0554397428276 Locked 53205 20111219.095226.400 105170169999 1639046861.81980 No -0.05544185239231 Locked 53206 20111219.095226.500 105171919999 1639082259.30680 No -0.0554439619796 Locked 53207 20111219.095226.600 105173669999 1639117656.98080 No -0.0554460715891 Locked 53208 20111219.095226.700 105175419999 1639153054.84580 No -0.05544818122128 Locked 53209 20111219.095226.800 105177169999 1639188452.89780 No -0.05545029087567 Locked 53210 20111219.095226.900 105178919999 1639223851.13980 No -0.05545240055263 Locked 53211 20111219.095227.000 105180669999 1639259249.57080 No -0.05545451025205 Locked 53212 20111219.095227.100 105182419999 1639294648.18980 No -0.05545661997379 Locked 53213 20111219.095227.200 105184169999 1639330046.99980 No -0.05545872971821 Locked 53214 20111219.095227.300 105185919999 1639365445.99780 No -0.05546083948497 Locked 53215 20111219.095227.400 105187669999 1639400845.18280 No -0.05546294927394 Locked 53216 20111219.095227.500 105189419999 1639436244.55680 No -0.05546505908536 Locked 53217 20111219.095227.600 105191169999 1639471644.11780 No -0.05546716891899 Locked 53218 20111219.095227.700 105192919999 1639507043.86880 No -0.05546927877519 Locked 53219 20111219.095227.800 105194669999 1639542443.80780 No -0.05547138865371 Locked 53220 20111219.095227.900 105196419999 1639577843.93480 No -0.05547349855457 Locked 53221 20111219.095228.000 105198169999 1639613244.25180 No -0.055475608478 Locked 53222 20111219.095228.100 105199919999 1639648644.75880 No -0.05547771842399 Locked 53223 20111219.095228.200 105201669999 1639684045.45180 No -0.05547982839208 Locked 53224 20111219.095228.300 105203419999 1639719446.33580 No -0.05548193838285 Locked 53225 20111219.095228.400 105205169999 1639754847.40680 No -0.05548404839583 Locked 53226 20111219.095228.500 105206919999 1639790248.66880 No -0.05548615843151 Locked 53227 20111219.095228.600 105208669999 1639825650.11480 No -0.05548826848903 Locked 53228 20111219.095228.700 105210419999 1639861051.75280 No -0.05549037856936 Locked 53229 20111219.095228.800 105212169999 1639896453.57980 No -0.05549248867214 Locked 53230 20111219.095228.900 105213919999 1639931855.59580 No -0.05549459879737 Locked 53231 20111219.095229.000 105215669999 1639967257.80120 No -0.0554967089451 Locked 53232 20111219.095229.100 105217419999 1640002660.19320 No -0.05549881911499 Locked 53233 20111219.095229.200 105219169999 1640038062.77720 No -0.05550092930768 Locked 53234 20111219.095229.300 105220919999 1640073465.54420 No -0.05550303952212 Locked 53235 20111219.095229.400 105222669999 1640108868.50120 No -0.05550514975911 Locked 53236 20111219.095229.500 105224419999 1640144271.64720 No -0.05550726001856 Locked 53237 20111219.095229.600 105226169999 1640179674.98320 No -0.05550937030058 Locked 53238 20111219.095229.700 105227919999 1640215078.50720 No -0.05551148060492 Locked 53239 20111219.095229.800 105229669999 1640250482.21820 No -0.05551359093148 Locked 53240 20111219.095229.900 105231419999 1640285886.12020 No -0.05551570128073 Locked 53241 20111219.095230.000 105233169999 1640321290.21050 No -0.05551781165234 Locked 53242 20111219.095230.100 105234919999 1640356694.48950 No -0.05551992204636 Locked 53243 20111219.095230.200 105236669999 1640392098.95650 No -0.05552203246271 Locked 53244 20111219.095230.300 105238419999 1640427503.61250 No -0.05552414290152 Locked 53245 20111219.095230.400 105240169999 1640462908.45550 No -0.05552625336253 Locked 53246 20111219.095230.500 105241919999 1640498313.48750 No -0.05552836384599 Locked 53247 20111219.095230.600 105243669999 1640533718.70650 No -0.05553047435167 Locked 53248 20111219.095230.700 105245419999 1640569124.11550 No -0.05553258487991 Locked 53249 20111219.095230.800 105247169999 1640604529.71350 No -0.0555346954306 Locked 53250 20111219.095230.900 105248919999 1640639935.49950 No -0.05553680600362 Locked 53251 20111219.095231.000 105250669999 1640675341.47590 No -0.05553891659926 Locked 53252 20111219.095231.100 105252419999 1640710747.63790 No -0.05554102721694 Locked 53253 20111219.095231.200 105254169999 1640746153.98990 No -0.05554313785719 Locked 53254 20111219.095231.300 105255919999 1640781560.52890 No -0.05554524851965 Locked 53255 20111219.095231.400 105257669999 1640816967.25690 No -0.05554735920456 Locked 53256 20111219.095231.500 105259419999 1640852374.17390 No -0.05554946991192 Locked 53257 20111219.095231.600 105261169999 1640887781.27890 No -0.05555158064161 Locked 53258 20111219.095231.700 105262919999 1640923188.57390 No -0.05555369139387 Locked 53259 20111219.095231.800 105264669999 1640958596.05290 No -0.05555580216798 Locked 53260 20111219.095231.900 105266419999 1640994003.72690 No -0.05555791296526 Locked 53261 20111219.095232.000 105268169999 1641029411.58730 No -0.05556002378467 Locked 53262 20111219.095232.100 105269919999 1641064819.63330 No -0.05556213462613 Locked 53263 20111219.095232.200 105271669999 1641100227.86730 No -0.05556424548992 Locked 53264 20111219.095232.300 105273419999 1641135636.29230 No -0.0555663563764 Locked 53265 20111219.095232.400 105275169999 1641171044.90330 No -0.05556846728496 Locked 53266 20111219.095232.500 105276919999 1641206453.70430 No -0.0555705782161 Locked 53267 20111219.095232.600 105278669999 1641241862.69230 No -0.05557268916945 Locked 53268 20111219.095232.700 105280419999 1641277271.86830 No -0.05557480014513 Locked 53269 20111219.095232.800 105282169999 1641312681.23230 No -0.05557691114314 Locked 53270 20111219.095232.900 105283919999 1641348090.78830 No -0.05557902216395 Locked 53271 20111219.095233.000 105285669999 1641383500.52740 No -0.05558113320651 Locked 53272 20111219.095233.100 105287419999 1641418910.45940 No -0.05558324427199 Locked 53273 20111219.095233.200 105289169999 1641454320.57540 No -0.05558535535932 Locked 53274 20111219.095233.300 105290919999 1641489730.88340 No -0.05558746646945 Locked 53275 20111219.095233.400 105292669999 1641525141.37840 No -0.0555895776018 Locked 53276 20111219.095233.500 105294419999 1641560552.06240 No -0.05559168875659 Locked 53277 20111219.095233.600 105296169999 1641595962.93240 No -0.05559379993348 Locked 53278 20111219.095233.700 105297919999 1641631373.99540 No -0.05559591113329 Locked 53279 20111219.095233.800 105299669999 1641666785.24340 No -0.05559802235508 Locked 53280 20111219.095233.900 105301419999 1641702196.68040 No -0.05560013359932 Locked 53281 20111219.095234.000 105303169999 1641737608.30670 No -0.05560224486603 Locked 53282 20111219.095234.100 105304919999 1641773020.12270 No -0.05560435615529 Locked 53283 20111219.095234.200 105306669999 1641808432.12370 No -0.05560646746651 Locked 53284 20111219.095234.300 105308419999 1641843844.31370 No -0.05560857880019 Locked 53285 20111219.095234.400 105310169999 1641879256.68970 No -0.05561069015595 Locked 53286 20111219.095234.500 105311919999 1641914669.25570 No -0.05561280153429 Locked 53287 20111219.095234.600 105313669999 1641950082.01170 No -0.05561491293519 Locked 53288 20111219.095234.700 105315419999 1641985494.95270 No -0.05561702435807 Locked 53289 20111219.095234.800 105317169999 1642020908.08270 No -0.05561913580339 Locked 53290 20111219.095234.900 105318919999 1642056321.40270 No -0.05562124727129 Locked 53291 20111219.095235.000 105320669999 1642091734.90870 No -0.05562335876127 Locked 53292 20111219.095235.100 105322419999 1642127148.60470 No -0.05562547027383 Locked 53293 20111219.095235.200 105324169999 1642162562.48670 No -0.05562758180847 Locked 53294 20111219.095235.300 105325919999 1642197976.55970 No -0.05562969336581 Locked 53295 20111219.095235.400 105327669999 1642233390.82070 No -0.05563180494547 Locked 53296 20111219.095235.500 105329419999 1642268805.26570 No -0.05563391654699 Locked 53297 20111219.095235.600 105331169999 1642304219.90270 No -0.05563602817131 Locked 53298 20111219.095235.700 105332919999 1642339634.72570 No -0.05563813981773 Locked 53299 20111219.095235.800 105334669999 1642375049.73470 No -0.05564025148624 Locked 53300 20111219.095235.900 105336419999 1642410464.93570 No -0.05564236317755 Locked 53301 20111219.095236.000 105338169999 1642445880.32150 No -0.05564447489082 Locked 53302 20111219.095236.100 105339919999 1642481295.89750 No -0.05564658662668 Locked 53303 20111219.095236.200 105341669999 1642516711.66150 No -0.05564869838486 Locked 53304 20111219.095236.300 105343419999 1642552127.61350 No -0.05565081016538 Locked 53305 20111219.095236.400 105345169999 1642587543.75250 No -0.05565292196811 Locked 53306 20111219.095236.500 105346919999 1642622960.07650 No -0.05565503379281 Locked 53307 20111219.095236.600 105348669999 1642658376.59150 No -0.0556571456402 Locked 53308 20111219.095236.700 105350419999 1642693793.29450 No -0.05565925750992 Locked 53309 20111219.095236.800 105352169999 1642729210.19050 No -0.05566136940256 Locked 53310 20111219.095236.900 105353919999 1642764627.27150 No -0.05566348131718 Locked 53311 20111219.095237.000 105355669999 1642800044.53700 No -0.05566559325371 Locked 53312 20111219.095237.100 105357419999 1642835461.99200 No -0.05566770521275 Locked 53313 20111219.095237.200 105359169999 1642870879.63600 No -0.05566981719424 Locked 53314 20111219.095237.300 105360919999 1642906297.46600 No -0.05567192919782 Locked 53315 20111219.095237.400 105362669999 1642941715.48500 No -0.05567404122385 Locked 53316 20111219.095237.500 105364419999 1642977133.69100 No -0.05567615327209 Locked 53317 20111219.095237.600 105366169999 1643012552.08200 No -0.05567826534231 Locked 53318 20111219.095237.700 105367919999 1643047970.66600 No -0.05568037743545 Locked 53319 20111219.095237.800 105369669999 1643083389.43500 No -0.05568248955056 Locked 53320 20111219.095237.900 105371419999 1643118808.39100 No -0.05568460168789 Locked 53321 20111219.095238.000 105373169999 1643154227.53870 No -0.05568671384798 Locked 53322 20111219.095238.100 105374919999 1643189646.86970 No -0.05568882602985 Locked 53323 20111219.095238.200 105376669999 1643225066.39470 No -0.05569093823476 Locked 53324 20111219.095238.300 105378419999 1643260486.10270 No -0.0556930504614 Locked 53325 20111219.095238.400 105380169999 1643295905.99970 No -0.0556951627105 Locked 53326 20111219.095238.500 105381919999 1643331326.08070 No -0.05569727498145 Locked 53327 20111219.095238.600 105383669999 1643366746.35470 No -0.05569938727532 Locked 53328 20111219.095238.700 105385419999 1643402166.81470 No -0.05570149959129 Locked 53329 20111219.095238.800 105387169999 1643437587.46270 No -0.05570361192959 Locked 53330 20111219.095238.900 105388919999 1643473008.30070 No -0.05570572429045 Locked 53331 20111219.095239.000 105390669999 1643508429.32440 No -0.05570783667338 Locked 53332 20111219.095239.100 105392419999 1643543850.53340 No -0.05570994907831 Locked 53333 20111219.095239.200 105394169999 1643579271.93540 No -0.05571206150616 Locked 53334 20111219.095239.300 105395919999 1643614693.52140 No -0.05571417395588 Locked 53335 20111219.095239.400 105397669999 1643650115.29440 No -0.0557162864278 Locked 53336 20111219.095239.500 105399419999 1643685537.25640 No -0.05571839892217 Locked 53337 20111219.095239.600 105401169999 1643720959.40540 No -0.05572051143875 Locked 53338 20111219.095239.700 105402919999 1643756381.74040 No -0.05572262397743 Locked 53339 20111219.095239.800 105404669999 1643791804.27040 No -0.05572473653926 Locked 53340 20111219.095239.900 105406419999 1643827226.97840 No -0.05572684912224 Locked 53341 20111219.095240.000 105408169999 1643862649.87850 No -0.05572896172804 Locked 53342 20111219.095240.100 105409919999 1643898072.96950 No -0.05573107435651 Locked 53343 20111219.095240.200 105411669999 1643933496.24850 No -0.05573318700731 Locked 53344 20111219.095240.300 105413419999 1643968919.71150 No -0.05573529967997 Locked 53345 20111219.095240.400 105415169999 1644004343.35950 No -0.0557374123746 Locked 53346 20111219.095240.500 105416919999 1644039767.19950 No -0.05573952509204 Locked 53347 20111219.095240.600 105418669999 1644075191.22450 No -0.05574163783145 Locked 53348 20111219.095240.700 105420419999 1644110615.43950 No -0.05574375059342 Locked 53349 20111219.095240.800 105422169999 1644146039.84250 No -0.05574586337773 Locked 53350 20111219.095240.900 105423919999 1644181464.42950 No -0.0557479761839 Locked 53351 20111219.095241.000 105425669999 1644216889.20670 No -0.05575008901265 Locked 53352 20111219.095241.100 105427419999 1644252314.17070 No -0.05575220186359 Locked 53353 20111219.095241.200 105429169999 1644287739.32570 No -0.05575431473722 Locked 53354 20111219.095241.300 105430919999 1644323164.66470 No -0.05575642763271 Locked 53355 20111219.095241.400 105432669999 1644358590.19270 No -0.05575854055064 Locked 53356 20111219.095241.500 105434419999 1644394015.90870 No -0.0557606534909 Locked 53357 20111219.095241.600 105436169999 1644429441.80970 No -0.05576276645314 Locked 53358 20111219.095241.700 105437919999 1644464867.90270 No -0.05576487943818 Locked 53359 20111219.095241.800 105439669999 1644500294.17870 No -0.05576699244496 Locked 53360 20111219.095241.900 105441419999 1644535720.64470 No -0.05576910547431 Locked 53361 20111219.095242.000 105443169999 1644571147.29820 No -0.05577121852593 Locked 53362 20111219.095242.100 105444919999 1644606574.14020 No -0.05577333159993 Locked 53363 20111219.095242.200 105446669999 1644642001.16720 No -0.05577544469591 Locked 53364 20111219.095242.300 105448419999 1644677428.38720 No -0.05577755781482 Locked 53365 20111219.095242.400 105450169999 1644712855.78720 No -0.0557796709551 Locked 53366 20111219.095242.500 105451919999 1644748283.37820 No -0.05578178411808 Locked 53367 20111219.095242.600 105453669999 1644783711.15720 No -0.05578389730338 Locked 53368 20111219.095242.700 105455419999 1644819139.12220 No -0.05578601051077 Locked 53369 20111219.095242.800 105457169999 1644854567.27620 No -0.05578812374062 Locked 53370 20111219.095242.900 105458919999 1644889995.61820 No -0.05579023699279 Locked 53371 20111219.095243.000 105460669999 1644925424.14750 No -0.05579235026721 Locked 53372 20111219.095243.100 105462419999 1644960852.86250 No -0.05579446356369 Locked 53373 20111219.095243.200 105464169999 1644996281.76850 No -0.05579657688285 Locked 53374 20111219.095243.300 105465919999 1645031710.86150 No -0.05579869022423 Locked 53375 20111219.095243.400 105467669999 1645067140.13850 No -0.05580080358746 Locked 53376 20111219.095243.500 105469419999 1645102569.60250 No -0.0558029169729 Locked 53377 20111219.095243.600 105471169999 1645137999.25650 No -0.05580503038091 Locked 53378 20111219.095243.700 105472919999 1645173429.09550 No -0.0558071438109 Locked 53379 20111219.095243.800 105474669999 1645208859.12650 No -0.05580925726368 Locked 53380 20111219.095243.900 105476419999 1645244289.34250 No -0.05581137073845 Locked 53381 20111219.095244.000 105478169999 1645279719.74480 No -0.05581348423534 Locked 53382 20111219.095244.100 105479919999 1645315150.33580 No -0.05581559775465 Locked 53383 20111219.095244.200 105481669999 1645350581.11380 No -0.05581771129616 Locked 53384 20111219.095244.300 105483419999 1645386012.08180 No -0.05581982486025 Locked 53385 20111219.095244.400 105485169999 1645421443.23380 No -0.05582193844619 Locked 53386 20111219.095244.500 105486919999 1645456874.57180 No -0.05582405205422 Locked 53387 20111219.095244.600 105488669999 1645492306.09980 No -0.05582616568482 Locked 53388 20111219.095244.700 105490419999 1645527737.81380 No -0.05582827933751 Locked 53389 20111219.095244.800 105492169999 1645563169.71480 No -0.05583039301241 Locked 53390 20111219.095244.900 105493919999 1645598601.80080 No -0.05583250670929 Locked 53391 20111219.095245.000 105495669999 1645634034.07540 No -0.05583462042857 Locked 53392 20111219.095245.100 105497419999 1645669466.54040 No -0.05583673417047 Locked 53393 20111219.095245.200 105499169999 1645704899.19240 No -0.05583884793457 Locked 53394 20111219.095245.300 105500919999 1645740332.03240 No -0.05584096172101 Locked 53395 20111219.095245.400 105502669999 1645775765.05940 No -0.05584307552966 Locked 53396 20111219.095245.500 105504419999 1645811198.27040 No -0.05584518936016 Locked 53397 20111219.095245.600 105506169999 1645846631.67040 No -0.05584730321311 Locked 53398 20111219.095245.700 105507919999 1645882065.26040 No -0.05584941708863 Locked 53399 20111219.095245.800 105509669999 1645917499.03440 No -0.05585153098601 Locked 53400 20111219.095245.900 105511419999 1645952932.99540 No -0.05585364490559 Locked 53401 20111219.095246.000 105513169999 1645988367.14370 No -0.05585575884742 Locked 53402 20111219.095246.100 105514919999 1646023801.47970 No -0.05585787281155 Locked 53403 20111219.095246.200 105516669999 1646059236.00170 No -0.05585998679777 Locked 53404 20111219.095246.300 105518419999 1646094670.71470 No -0.05586210080668 Locked 53405 20111219.095246.400 105520169999 1646130105.61170 No -0.05586421483744 Locked 53406 20111219.095246.500 105521919999 1646165540.69770 No -0.05586632889065 Locked 53407 20111219.095246.600 105523669999 1646200975.96770 No -0.05586844296572 Locked 53408 20111219.095246.700 105525419999 1646236411.42870 No -0.05587055706347 Locked 53409 20111219.095246.800 105527169999 1646271847.07070 No -0.05587267118273 Locked 53410 20111219.095246.900 105528919999 1646307282.90470 No -0.05587478532478 Locked 53411 20111219.095247.000 105530669999 1646342718.92730 No -0.05587689948924 Locked 53412 20111219.095247.100 105532419999 1646378155.13530 No -0.05587901367572 Locked 53413 20111219.095247.200 105534169999 1646413591.53230 No -0.05588112788465 Locked 53414 20111219.095247.300 105535919999 1646449028.11530 No -0.05588324211567 Locked 53415 20111219.095247.400 105537669999 1646484464.88230 No -0.05588535636855 Locked 53416 20111219.095247.500 105539419999 1646519901.83630 No -0.05588747064364 Locked 53417 20111219.095247.600 105541169999 1646555338.98330 No -0.05588958494165 Locked 53418 20111219.095247.700 105542919999 1646590776.30930 No -0.05589169926092 Locked 53419 20111219.095247.800 105544669999 1646626213.82730 No -0.055893813603 Locked 53420 20111219.095247.900 105546419999 1646661651.53230 No -0.05589592796729 Locked 53421 20111219.095248.000 105548169999 1646697089.42310 No -0.05589804235365 Locked 53422 20111219.095248.100 105549919999 1646732527.50310 No -0.05590015676248 Locked 53423 20111219.095248.200 105551669999 1646767965.77010 No -0.05590227119353 Locked 53424 20111219.095248.300 105553419999 1646803404.22610 No -0.05590438564702 Locked 53425 20111219.095248.400 105555169999 1646838842.86510 No -0.05590650012225 Locked 53426 20111219.095248.500 105556919999 1646874281.69110 No -0.05590861461969 Locked 53427 20111219.095248.600 105558669999 1646909720.70610 No -0.05591072913958 Locked 53428 20111219.095248.700 105560419999 1646945159.90610 No -0.05591284368144 Locked 53429 20111219.095248.800 105562169999 1646980599.29310 No -0.05591495824551 Locked 53430 20111219.095248.900 105563919999 1647016038.86510 No -0.05591707283156 Locked 53431 20111219.095249.000 105565669999 1647051478.62850 No -0.05591918744035 Locked 53432 20111219.095249.100 105567419999 1647086918.58050 No -0.05592130207153 Locked 53433 20111219.095249.200 105569169999 1647122358.71050 No -0.05592341672386 Locked 53434 20111219.095249.300 105570919999 1647157799.03750 No -0.05592553139958 Locked 53435 20111219.095249.400 105572669999 1647193239.54850 No -0.05592764609716 Locked 53436 20111219.095249.500 105574419999 1647228680.24250 No -0.05592976081648 Locked 53437 20111219.095249.600 105576169999 1647264121.12450 No -0.05593187555813 Locked 53438 20111219.095249.700 105577919999 1647299562.19450 No -0.05593399032211 Locked 53439 20111219.095249.800 105579669999 1647335003.45150 No -0.05593610510829 Locked 53440 20111219.095249.900 105581419999 1647370444.89850 No -0.05593821991705 Locked 53441 20111219.095250.000 105583169999 1647405886.52910 No -0.05594033474762 Locked 53442 20111219.095250.100 105584919999 1647441328.34610 No -0.05594244960032 Locked 53443 20111219.095250.200 105586669999 1647476770.35210 No -0.05594456447548 Locked 53444 20111219.095250.300 105588419999 1647512212.54610 No -0.05594667937296 Locked 53445 20111219.095250.400 105590169999 1647547654.92410 No -0.0559487942923 Locked 53446 20111219.095250.500 105591919999 1647583097.48810 No -0.05595090923373 Locked 53447 20111219.095250.600 105593669999 1647618540.24010 No -0.05595302419749 Locked 53448 20111219.095250.700 105595419999 1647653983.18110 No -0.0559551391837 Locked 53449 20111219.095250.800 105597169999 1647689426.30810 No -0.05595725419201 Locked 53450 20111219.095250.900 105598919999 1647724869.62010 No -0.05595936922228 Locked 53451 20111219.095251.000 105600669999 1647760313.12180 No -0.05596148427509 Locked 53452 20111219.095251.100 105602419999 1647795756.80780 No -0.05596359934979 Locked 53453 20111219.095251.200 105604169999 1647831200.67980 No -0.05596571444659 Locked 53454 20111219.095251.300 105605919999 1647866644.74280 No -0.05596782956607 Locked 53455 20111219.095251.400 105607669999 1647902088.98880 No -0.05596994470728 Locked 53456 20111219.095251.500 105609419999 1647937533.42580 No -0.05597205987118 Locked 53457 20111219.095251.600 105611169999 1647972978.04480 No -0.05597417505671 Locked 53458 20111219.095251.700 105612919999 1648008422.85080 No -0.05597629026444 Locked 53459 20111219.095251.800 105614669999 1648043867.84680 No -0.05597840549474 Locked 53460 20111219.095251.900 105616419999 1648079313.02580 No -0.05598052074677 Locked 53461 20111219.095252.000 105618169999 1648114758.39130 No -0.05598263602096 Locked 53462 20111219.095252.100 105619919999 1648150203.94630 No -0.05598475131765 Locked 53463 20111219.095252.200 105621669999 1648185649.69130 No -0.05598686663692 Locked 53464 20111219.095252.300 105623419999 1648221095.61530 No -0.05598898197744 Locked 53465 20111219.095252.400 105625169999 1648256541.73030 No -0.05599109734066 Locked 53466 20111219.095252.500 105626919999 1648291988.02930 No -0.05599321272572 Locked 53467 20111219.095252.600 105628669999 1648327434.51430 No -0.05599532813288 Locked 53468 20111219.095252.700 105630419999 1648362881.19230 No -0.05599744356297 Locked 53469 20111219.095252.800 105632169999 1648398328.05230 No -0.05599955901467 Locked 53470 20111219.095252.900 105633919999 1648433775.09730 No -0.05600167448834 Locked 53471 20111219.095253.000 105635669999 1648469222.33520 No -0.05600378998493 Locked 53472 20111219.095253.100 105637419999 1648504669.75420 No -0.05600590550303 Locked 53473 20111219.095253.200 105639169999 1648540117.36020 No -0.05600802104334 Locked 53474 20111219.095253.300 105640919999 1648575565.15620 No -0.05601013660621 Locked 53475 20111219.095253.400 105642669999 1648611013.13420 No -0.05601225219071 Locked 53476 20111219.095253.500 105644419999 1648646461.29920 No -0.05601436779741 Locked 53477 20111219.095253.600 105646169999 1648681909.65420 No -0.05601648342669 Locked 53478 20111219.095253.700 105647919999 1648717358.19420 No -0.05601859907794 Locked 53479 20111219.095253.800 105649669999 1648752806.92120 No -0.0560207147514 Locked 53480 20111219.095253.900 105651419999 1648788255.83520 No -0.05602283044707 Locked 53481 20111219.095254.000 105653169999 1648823704.93160 No -0.0560249461644 Locked 53482 20111219.095254.100 105654919999 1648859154.22160 No -0.05602706190473 Locked 53483 20111219.095254.200 105656669999 1648894603.69760 No -0.05602917766716 Locked 53484 20111219.095254.300 105658419999 1648930053.35660 No -0.05603129345132 Locked 53485 20111219.095254.400 105660169999 1648965503.19960 No -0.05603340925733 Locked 53486 20111219.095254.500 105661919999 1649000953.23160 No -0.0560355250858 Locked 53487 20111219.095254.600 105663669999 1649036403.45160 No -0.05603764093659 Locked 53488 20111219.095254.700 105665419999 1649071853.85460 No -0.05603975680912 Locked 53489 20111219.095254.800 105667169999 1649107304.44760 No -0.05604187270422 Locked 53490 20111219.095254.900 105668919999 1649142755.22560 No -0.05604398862129 Locked 53491 20111219.095255.000 105670669999 1649178206.18900 No -0.05604610456039 Locked 53492 20111219.095255.100 105672419999 1649213657.34300 No -0.05604822052212 Locked 53493 20111219.095255.200 105674169999 1649249108.67900 No -0.05605033650547 Locked 53494 20111219.095255.300 105675919999 1649284560.20500 No -0.05605245251139 Locked 53495 20111219.095255.400 105677669999 1649320011.91400 No -0.05605456853905 Locked 53496 20111219.095255.500 105679419999 1649355463.80900 No -0.05605668458879 Locked 53497 20111219.095255.600 105681169999 1649390915.89200 No -0.05605880066087 Locked 53498 20111219.095255.700 105682919999 1649426368.16300 No -0.05606091675528 Locked 53499 20111219.095255.800 105684669999 1649461820.62000 No -0.05606303287178 Locked 53500 20111219.095255.900 105686419999 1649497273.26300 No -0.05606514901037 Locked 53501 20111219.095256.000 105688169999 1649532726.09140 No -0.05606726517099 Locked 53502 20111219.095256.100 105689919999 1649568179.10640 No -0.05606938135376 Locked 53503 20111219.095256.200 105691669999 1649603632.30940 No -0.05607149755887 Locked 53504 20111219.095256.300 105693419999 1649639085.69440 No -0.0560736137856 Locked 53505 20111219.095256.400 105695169999 1649674539.27240 No -0.05607573003525 Locked 53506 20111219.095256.500 105696919999 1649709993.03040 No -0.05607784630628 Locked 53507 20111219.095256.600 105698669999 1649745446.97940 No -0.0560799626 Locked 53508 20111219.095256.700 105700419999 1649780901.11340 No -0.05608207891569 Locked 53509 20111219.095256.800 105702169999 1649816355.43240 No -0.05608419525335 Locked 53510 20111219.095256.900 105703919999 1649851809.94040 No -0.05608631161347 Locked 53511 20111219.095257.000 105705669999 1649887264.63680 No -0.05608842799596 Locked 53512 20111219.095257.100 105707419999 1649922719.51480 No -0.05609054440002 Locked 53513 20111219.095257.200 105709169999 1649958174.58080 No -0.05609266082641 Locked 53514 20111219.095257.300 105710919999 1649993629.83480 No -0.05609477727513 Locked 53515 20111219.095257.400 105712669999 1650029085.26980 No -0.05609689374536 Locked 53516 20111219.095257.500 105714419999 1650064540.89480 No -0.05609901023814 Locked 53517 20111219.095257.600 105716169999 1650099996.70580 No -0.05610112675302 Locked 53518 20111219.095257.700 105717919999 1650135452.70380 No -0.05610324329012 Locked 53519 20111219.095257.800 105719669999 1650170908.88280 No -0.05610535984871 Locked 53520 20111219.095257.900 105721419999 1650206365.25480 No -0.05610747643022 Locked 53521 20111219.095258.000 105723169999 1650241821.81140 No -0.05610959303367 Locked 53522 20111219.095258.100 105724919999 1650277278.55440 No -0.05611170965925 Locked 53523 20111219.095258.200 105726669999 1650312735.48540 No -0.05611382630716 Locked 53524 20111219.095258.300 105728419999 1650348192.60040 No -0.05611594297693 Locked 53525 20111219.095258.400 105730169999 1650383649.89840 No -0.05611805966843 Locked 53526 20111219.095258.500 105731919999 1650419107.38840 No -0.05612017638274 Locked 53527 20111219.095258.600 105733669999 1650454565.06140 No -0.05612229311879 Locked 53528 20111219.095258.700 105735419999 1650490022.92040 No -0.05612440987693 Locked 53529 20111219.095258.800 105737169999 1650525480.96640 No -0.05612652665728 Locked 53530 20111219.095258.900 105738919999 1650560939.19740 No -0.0561286434596 Locked 53531 20111219.095259.000 105740669999 1650596397.61390 No -0.05613076028396 Locked 53532 20111219.095259.100 105742419999 1650631856.21690 No -0.05613287713046 Locked 53533 20111219.095259.200 105744169999 1650667315.01090 No -0.05613499399966 Locked 53534 20111219.095259.300 105745919999 1650702773.98990 No -0.05613711089083 Locked 53535 20111219.095259.400 105747669999 1650738233.15290 No -0.05613922780386 Locked 53536 20111219.095259.500 105749419999 1650773692.50190 No -0.05614134473897 Locked 53537 20111219.095259.600 105751169999 1650809152.03690 No -0.05614346169618 Locked 53538 20111219.095259.700 105752919999 1650844611.75590 No -0.05614557867525 Locked 53539 20111219.095259.800 105754669999 1650880071.66590 No -0.056147695677 Locked 53540 20111219.095259.900 105756419999 1650915531.75290 No -0.05614981269977 Locked 53541 20111219.095300.000 105758169999 1650950992.03670 No -0.05615192974592 Locked 53542 20111219.095300.100 105759919999 1650986452.50270 No -0.05615404681372 Locked 53543 20111219.095300.200 105761669999 1651021913.15370 No -0.05615616390348 Locked 53544 20111219.095300.300 105763419999 1651057373.99370 No -0.0561582810157 Locked 53545 20111219.095300.400 105765169999 1651092835.01670 No -0.05616039814965 Locked 53546 20111219.095300.500 105766919999 1651128296.22570 No -0.05616251530569 Locked 53547 20111219.095300.600 105768669999 1651163757.62070 No -0.05616463248383 Locked 53548 20111219.095300.700 105770419999 1651199219.20270 No -0.05616674968418 Locked 53549 20111219.095300.800 105772169999 1651234680.96670 No -0.05616886690614 Locked 53550 20111219.095300.900 105773919999 1651270142.92170 No -0.05617098415079 Locked 53551 20111219.095301.000 105775669999 1651305605.05980 No -0.05617310141719 Locked 53552 20111219.095301.100 105777419999 1651341067.38480 No -0.05617521870579 Locked 53553 20111219.095301.200 105779169999 1651376529.89680 No -0.05617733601661 Locked 53554 20111219.095301.300 105780919999 1651411992.59680 No -0.05617945334975 Locked 53555 20111219.095301.400 105782669999 1651447455.48080 No -0.05618157070474 Locked 53556 20111219.095301.500 105784419999 1651482918.54880 No -0.05618368808159 Locked 53557 20111219.095301.600 105786169999 1651518381.80680 No -0.05618580548101 Locked 53558 20111219.095301.700 105787919999 1651553845.24780 No -0.05618792290217 Locked 53559 20111219.095301.800 105789669999 1651589308.87380 No -0.0561900403453 Locked 53560 20111219.095301.900 105791419999 1651624772.68680 No -0.05619215781064 Locked 53561 20111219.095302.000 105793169999 1651660236.68710 No -0.05619427529823 Locked 53562 20111219.095302.100 105794919999 1651695700.87310 No -0.05619639280788 Locked 53563 20111219.095302.200 105796669999 1651731165.24410 No -0.0561985103395 Locked 53564 20111219.095302.300 105798419999 1651766629.80010 No -0.05620062789309 Locked 53565 20111219.095302.400 105800169999 1651802094.54110 No -0.05620274546866 Locked 53566 20111219.095302.500 105801919999 1651837559.46910 No -0.05620486306643 Locked 53567 20111219.095302.600 105803669999 1651873024.58210 No -0.05620698068619 Locked 53568 20111219.095302.700 105805419999 1651908489.88110 No -0.05620909832803 Locked 53569 20111219.095302.800 105807169999 1651943955.36710 No -0.05621121599209 Locked 53570 20111219.095302.900 105808919999 1651979421.03810 No -0.05621333367812 Locked 53571 20111219.095303.000 105810669999 1652014886.89320 No -0.05621545138602 Locked 53572 20111219.095303.100 105812419999 1652050352.93720 No -0.05621756911635 Locked 53573 20111219.095303.200 105814169999 1652085819.16620 No -0.05621968686866 Locked 53574 20111219.095303.300 105815919999 1652121285.58020 No -0.05622180464294 Locked 53575 20111219.095303.400 105817669999 1652156752.18220 No -0.05622392243955 Locked 53576 20111219.095303.500 105819419999 1652192218.96620 No -0.05622604025778 Locked 53577 20111219.095303.600 105821169999 1652227685.93920 No -0.05622815809846 Locked 53578 20111219.095303.700 105822919999 1652263153.10020 No -0.05623027596147 Locked 53579 20111219.095303.800 105824669999 1652298620.44420 No -0.05623239384622 Locked 53580 20111219.095303.900 105826419999 1652334087.97220 No -0.05623451175282 Locked 53581 20111219.095304.000 105828169999 1652369555.68900 No -0.05623662968185 Locked 53582 20111219.095304.100 105829919999 1652405023.59200 No -0.05623874763299 Locked 53583 20111219.095304.200 105831669999 1652440491.68200 No -0.05624086560634 Locked 53584 20111219.095304.300 105833419999 1652475959.95700 No -0.05624298360167 Locked 53585 20111219.095304.400 105835169999 1652511428.41800 No -0.05624510161909 Locked 53586 20111219.095304.500 105836919999 1652546897.06300 No -0.05624721965837 Locked 53587 20111219.095304.600 105838669999 1652582365.89500 No -0.05624933771985 Locked 53588 20111219.095304.700 105840419999 1652617834.91000 No -0.05625145580308 Locked 53589 20111219.095304.800 105842169999 1652653304.11100 No -0.05625357390839 Locked 53590 20111219.095304.900 105843919999 1652688773.50200 No -0.05625569203628 Locked 53591 20111219.095305.000 105845669999 1652724243.07600 No -0.0562578101859 Locked 53592 20111219.095305.100 105847419999 1652759712.83400 No -0.05625992835737 Locked 53593 20111219.095305.200 105849169999 1652795182.78300 No -0.05626204655153 Locked 53594 20111219.095305.300 105850919999 1652830652.91200 No -0.05626416476707 Locked 53595 20111219.095305.400 105852669999 1652866123.23000 No -0.05626628300507 Locked 53596 20111219.095305.500 105854419999 1652901593.73200 No -0.05626840126491 Locked 53597 20111219.095305.600 105856169999 1652937064.41800 No -0.05627051954661 Locked 53598 20111219.095305.700 105857919999 1652972535.29000 No -0.05627263785041 Locked 53599 20111219.095305.800 105859669999 1653008006.34800 No -0.05627475617629 Locked 53600 20111219.095305.900 105861419999 1653043477.59300 No -0.05627687452439 Locked 53601 20111219.095306.000 105863169999 1653078949.02140 No -0.05627899289427 Locked 53602 20111219.095306.100 105864919999 1653114420.63740 No -0.05628111128644 Locked 53603 20111219.095306.200 105866669999 1653149892.43640 No -0.05628322970034 Locked 53604 20111219.095306.300 105868419999 1653185364.42340 No -0.05628534813657 Locked 53605 20111219.095306.400 105870169999 1653220836.59740 No -0.05628746659501 Locked 53606 20111219.095306.500 105871919999 1653256308.95440 No -0.05628958507519 Locked 53607 20111219.095306.600 105873669999 1653291781.49540 No -0.05629170357723 Locked 53608 20111219.095306.700 105875419999 1653327254.22440 No -0.05629382210159 Locked 53609 20111219.095306.800 105877169999 1653362727.14440 No -0.05629594064864 Locked 53610 20111219.095306.900 105878919999 1653398200.24240 No -0.05629805921683 Locked 53611 20111219.095307.000 105880669999 1653433673.52700 No -0.05630017780719 Locked 53612 20111219.095307.100 105882419999 1653469147.00100 No -0.05630229642004 Locked 53613 20111219.095307.200 105884169999 1653504620.65500 No -0.05630441505428 Locked 53614 20111219.095307.300 105885919999 1653540094.49700 No -0.05630653371084 Locked 53615 20111219.095307.400 105887669999 1653575568.52800 No -0.05630865238985 Locked 53616 20111219.095307.500 105889419999 1653611042.73800 No -0.05631077109013 Locked 53617 20111219.095307.600 105891169999 1653646517.13600 No -0.05631288981273 Locked 53618 20111219.095307.700 105892919999 1653681991.71900 No -0.05631500855731 Locked 53619 20111219.095307.800 105894669999 1653717466.48700 No -0.05631712732386 Locked 53620 20111219.095307.900 105896419999 1653752941.44500 No -0.05631924611298 Locked 53621 20111219.095308.000 105898169999 1653788416.58570 No -0.0563213649238 Locked 53622 20111219.095308.100 105899919999 1653823891.91270 No -0.05632348375675 Locked 53623 20111219.095308.200 105901669999 1653859367.42270 No -0.05632560261144 Locked 53624 20111219.095308.300 105903419999 1653894843.12270 No -0.05632772148869 Locked 53625 20111219.095308.400 105905169999 1653930319.00570 No -0.05632984038768 Locked 53626 20111219.095308.500 105906919999 1653965795.07170 No -0.05633195930841 Locked 53627 20111219.095308.600 105908669999 1654001271.32470 No -0.05633407825134 Locked 53628 20111219.095308.700 105910419999 1654036747.76570 No -0.05633619721661 Locked 53629 20111219.095308.800 105912169999 1654072224.38770 No -0.05633831620338 Locked 53630 20111219.095308.900 105913919999 1654107701.19670 No -0.05634043521235 Locked 53631 20111219.095309.000 105915669999 1654143178.19310 No -0.05634255424359 Locked 53632 20111219.095309.100 105917419999 1654178655.37110 No -0.0563446732964 Locked 53633 20111219.095309.200 105919169999 1654214132.73810 No -0.05634679237165 Locked 53634 20111219.095309.300 105920919999 1654249610.28710 No -0.05634891146853 Locked 53635 20111219.095309.400 105922669999 1654285088.01910 No -0.05635103058714 Locked 53636 20111219.095309.500 105924419999 1654320565.94110 No -0.05635314972831 Locked 53637 20111219.095309.600 105926169999 1654356044.04410 No -0.05635526889099 Locked 53638 20111219.095309.700 105927919999 1654391522.33510 No -0.056357388076 Locked 53639 20111219.095309.800 105929669999 1654427000.81410 No -0.05635950728333 Locked 53640 20111219.095309.900 105931419999 1654462479.47510 No -0.05636162651229 Locked 53641 20111219.095310.000 105933169999 1654497958.32300 No -0.05636374576344 Locked 53642 20111219.095310.100 105934919999 1654533437.35700 No -0.0563658650367 Locked 53643 20111219.095310.200 105936669999 1654568916.57400 No -0.05636798433169 Locked 53644 20111219.095310.300 105938419999 1654604395.97700 No -0.05637010364878 Locked 53645 20111219.095310.400 105940169999 1654639875.56900 No -0.05637222298832 Locked 53646 20111219.095310.500 105941919999 1654675355.34000 No -0.05637434234911 Locked 53647 20111219.095310.600 105943669999 1654710835.29800 No -0.05637646173212 Locked 53648 20111219.095310.700 105945419999 1654746315.44100 No -0.0563785811371 Locked 53649 20111219.095310.800 105947169999 1654781795.76900 No -0.05638070056406 Locked 53650 20111219.095310.900 105948919999 1654817276.28300 No -0.05638282001311 Locked 53651 20111219.095311.000 105950669999 1654852756.98300 No -0.05638493948425 Locked 53652 20111219.095311.100 105952419999 1654888237.86900 No -0.05638705897749 Locked 53653 20111219.095311.200 105954169999 1654923718.93800 No -0.05638917849246 Locked 53654 20111219.095311.300 105955919999 1654959200.19400 No -0.05639129802964 Locked 53655 20111219.095311.400 105957669999 1654994681.63300 No -0.05639341758856 Locked 53656 20111219.095311.500 105959419999 1655030163.25900 No -0.05639553716969 Locked 53657 20111219.095311.600 105961169999 1655065645.06700 No -0.05639765677244 Locked 53658 20111219.095311.700 105962919999 1655101127.06300 No -0.05639977639752 Locked 53659 20111219.095311.800 105964669999 1655136609.24000 No -0.05640189604409 Locked 53660 20111219.095311.900 105966419999 1655172091.60300 No -0.05640401571276 Locked 53661 20111219.095312.000 105968169999 1655207574.15540 No -0.05640613540393 Locked 53662 20111219.095312.100 105969919999 1655243056.88840 No -0.05640825511655 Locked 53663 20111219.095312.200 105971669999 1655278539.81040 No -0.05641037485161 Locked 53664 20111219.095312.300 105973419999 1655314022.91640 No -0.05641249460853 Locked 53665 20111219.095312.400 105975169999 1655349506.20640 No -0.05641461438731 Locked 53666 20111219.095312.500 105976919999 1655384989.68240 No -0.05641673418818 Locked 53667 20111219.095312.600 105978669999 1655420473.34140 No -0.05641885401079 Locked 53668 20111219.095312.700 105980419999 1655455957.18740 No -0.0564209738556 Locked 53669 20111219.095312.800 105982169999 1655491441.21740 No -0.05642309372227 Locked 53670 20111219.095312.900 105983919999 1655526925.43340 No -0.05642521361104 Locked 53671 20111219.095313.000 105985669999 1655562409.83170 No -0.05642733352146 Locked 53672 20111219.095313.100 105987419999 1655597894.41870 No -0.05642945345429 Locked 53673 20111219.095313.200 105989169999 1655633379.19170 No -0.05643157340921 Locked 53674 20111219.095313.300 105990919999 1655668864.14970 No -0.05643369338611 Locked 53675 20111219.095313.400 105992669999 1655704349.28770 No -0.05643581338439 Locked 53676 20111219.095313.500 105994419999 1655739834.61670 No -0.05643793340535 Locked 53677 20111219.095313.600 105996169999 1655775320.12570 No -0.0564400534477 Locked 53678 20111219.095313.700 105997919999 1655810805.82370 No -0.05644217351249 Locked 53679 20111219.095313.800 105999669999 1655846291.70270 No -0.05644429359878 Locked 53680 20111219.095313.900 106001419999 1655881777.77070 No -0.05644641370752 Locked 53681 20111219.095314.000 106003169999 1655917264.02150 No -0.05644853383798 Locked 53682 20111219.095314.100 106004919999 1655952750.45950 No -0.05645065399067 Locked 53683 20111219.095314.200 106006669999 1655988237.07950 No -0.05645277416498 Locked 53684 20111219.095314.300 106008419999 1656023723.88750 No -0.05645489436161 Locked 53685 20111219.095314.400 106010169999 1656059210.87850 No -0.05645701457998 Locked 53686 20111219.095314.500 106011919999 1656094698.05450 No -0.05645913482033 Locked 53687 20111219.095314.600 106013669999 1656130185.41350 No -0.05646125508242 Locked 53688 20111219.095314.700 106015419999 1656165672.96050 No -0.05646337536683 Locked 53689 20111219.095314.800 106017169999 1656201160.69050 No -0.05646549567298 Locked 53690 20111219.095314.900 106018919999 1656236648.60350 No -0.05646761600087 Locked 53691 20111219.095315.000 106020669999 1656272136.70830 No -0.05646973635153 Locked 53692 20111219.095315.100 106022419999 1656307624.99230 No -0.05647185672349 Locked 53693 20111219.095315.200 106024169999 1656343113.46230 No -0.05647397711753 Locked 53694 20111219.095315.300 106025919999 1656378602.11730 No -0.05647609753355 Locked 53695 20111219.095315.400 106027669999 1656414090.95630 No -0.05647821797143 Locked 53696 20111219.095315.500 106029419999 1656449579.98030 No -0.05648033843127 Locked 53697 20111219.095315.600 106031169999 1656485069.19230 No -0.05648245891345 Locked 53698 20111219.095315.700 106032919999 1656520558.58430 No -0.05648457941701 Locked 53699 20111219.095315.800 106034669999 1656556048.16530 No -0.05648669994302 Locked 53700 20111219.095315.900 106036419999 1656591537.92930 No -0.05648882049076 Locked 53701 20111219.095316.000 106038169999 1656627027.87940 No -0.05649094106061 Locked 53702 20111219.095316.100 106039919999 1656662518.01240 No -0.05649306165219 Locked 53703 20111219.095316.200 106041669999 1656698008.33140 No -0.05649518226585 Locked 53704 20111219.095316.300 106043419999 1656733498.83440 No -0.05649730290137 Locked 53705 20111219.095316.400 106045169999 1656768989.52440 No -0.0564994235591 Locked 53706 20111219.095316.500 106046919999 1656804480.39540 No -0.05650154423834 Locked 53707 20111219.095316.600 106048669999 1656839971.45440 No -0.0565036649399 Locked 53708 20111219.095316.700 106050419999 1656875462.69340 No -0.05650578566284 Locked 53709 20111219.095316.800 106052169999 1656910954.11840 No -0.05650790640787 Locked 53710 20111219.095316.900 106053919999 1656946445.73040 No -0.05651002717512 Locked 53711 20111219.095317.000 106055669999 1656981937.52690 No -0.05651214796428 Locked 53712 20111219.095317.100 106057419999 1657017429.50490 No -0.056514268775 Locked 53713 20111219.095317.200 106059169999 1657052921.67490 No -0.05651638960852 Locked 53714 20111219.095317.300 106060919999 1657088414.02290 No -0.05651851046319 Locked 53715 20111219.095317.400 106062669999 1657123906.55790 No -0.05652063134006 Locked 53716 20111219.095317.500 106064419999 1657159399.27690 No -0.0565227522388 Locked 53717 20111219.095317.600 106066169999 1657194892.17890 No -0.05652487315926 Locked 53718 20111219.095317.700 106067919999 1657230385.26990 No -0.05652699410218 Locked 53719 20111219.095317.800 106069669999 1657265878.54490 No -0.05652911506696 Locked 53720 20111219.095317.900 106071419999 1657301372.00090 No -0.05653123605323 Locked 53721 20111219.095318.000 106073169999 1657336865.64430 No -0.05653335706176 Locked 53722 20111219.095318.100 106074919999 1657372359.47430 No -0.05653547809245 Locked 53723 20111219.095318.200 106076669999 1657407853.48630 No -0.05653759914476 Locked 53724 20111219.095318.300 106078419999 1657443347.68030 No -0.05653972021869 Locked 53725 20111219.095318.400 106080169999 1657478842.06230 No -0.05654184131495 Locked 53726 20111219.095318.500 106081919999 1657514336.62730 No -0.05654396243295 Locked 53727 20111219.095318.600 106083669999 1657549831.37830 No -0.05654608357304 Locked 53728 20111219.095318.700 106085419999 1657585326.31030 No -0.05654820473463 Locked 53729 20111219.095318.800 106087169999 1657620821.43230 No -0.05655032591878 Locked 53730 20111219.095318.900 106088919999 1657656316.73730 No -0.05655244712467 Locked 53731 20111219.095319.000 106090669999 1657691812.22460 No -0.05655456835222 Locked 53732 20111219.095319.100 106092419999 1657727307.89860 No -0.05655668960194 Locked 53733 20111219.095319.200 106094169999 1657762803.75460 No -0.05655881087328 Locked 53734 20111219.095319.300 106095919999 1657798299.79960 No -0.05656093216707 Locked 53735 20111219.095319.400 106097669999 1657833796.02460 No -0.05656305348223 Locked 53736 20111219.095319.500 106099419999 1657869292.43460 No -0.05656517481938 Locked 53737 20111219.095319.600 106101169999 1657904789.03260 No -0.05656729617885 Locked 53738 20111219.095319.700 106102919999 1657940285.81060 No -0.0565694175597 Locked 53739 20111219.095319.800 106104669999 1657975782.77660 No -0.05657153896288 Locked 53740 20111219.095319.900 106106419999 1658011279.92360 No -0.05657366038756 Locked 53741 20111219.095320.000 106108169999 1658046777.25830 No -0.05657578183454 Locked 53742 20111219.095320.100 106109919999 1658082274.77530 No -0.05657790330316 Locked 53743 20111219.095320.200 106111669999 1658117772.48130 No -0.05658002479424 Locked 53744 20111219.095320.300 106113419999 1658153270.36930 No -0.05658214630694 Locked 53745 20111219.095320.400 106115169999 1658188768.43930 No -0.05658426784125 Locked 53746 20111219.095320.500 106116919999 1658224266.69530 No -0.05658638939766 Locked 53747 20111219.095320.600 106118669999 1658259765.13330 No -0.05658851097568 Locked 53748 20111219.095320.700 106120419999 1658295263.75930 No -0.05659063257603 Locked 53749 20111219.095320.800 106122169999 1658330762.56630 No -0.05659275419788 Locked 53750 20111219.095320.900 106123919999 1658366261.55830 No -0.05659487584171 Locked 53751 20111219.095321.000 106125669999 1658401760.73790 No -0.05659699750782 Locked 53752 20111219.095321.100 106127419999 1658437260.09690 No -0.05659911919523 Locked 53753 20111219.095321.200 106129169999 1658472759.64390 No -0.05660124090498 Locked 53754 20111219.095321.300 106130919999 1658508259.37690 No -0.05660336263682 Locked 53755 20111219.095321.400 106132669999 1658543759.29090 No -0.05660548439016 Locked 53756 20111219.095321.500 106134419999 1658579259.38990 No -0.05660760616547 Locked 53757 20111219.095321.600 106136169999 1658614759.67090 No -0.0566097279624 Locked 53758 20111219.095321.700 106137919999 1658650260.13690 No -0.05661184978131 Locked 53759 20111219.095321.800 106139669999 1658685760.78990 No -0.05661397162242 Locked 53760 20111219.095321.900 106141419999 1658721261.62590 No -0.05661609348527 Locked 53761 20111219.095322.000 106143169999 1658756762.64650 No -0.05661821537005 Locked 53762 20111219.095322.100 106144919999 1658792263.85450 No -0.05662033727709 Locked 53763 20111219.095322.200 106146669999 1658827765.24150 No -0.05662245920539 Locked 53764 20111219.095322.300 106148419999 1658863266.81450 No -0.05662458115578 Locked 53765 20111219.095322.400 106150169999 1658898768.57250 No -0.05662670312814 Locked 53766 20111219.095322.500 106151919999 1658934270.51350 No -0.05662882512225 Locked 53767 20111219.095322.600 106153669999 1658969772.63950 No -0.05663094713832 Locked 53768 20111219.095322.700 106155419999 1659005274.94950 No -0.05663306917625 Locked 53769 20111219.095322.800 106157169999 1659040777.44450 No -0.05663519123616 Locked 53770 20111219.095322.900 106158919999 1659076280.12350 No -0.05663731331792 Locked 53771 20111219.095323.000 106160669999 1659111782.98700 No -0.05663943542159 Locked 53772 20111219.095323.100 106162419999 1659147286.03400 No -0.05664155754706 Locked 53773 20111219.095323.200 106164169999 1659182789.26500 No -0.05664367969438 Locked 53774 20111219.095323.300 106165919999 1659218292.68100 No -0.05664580186368 Locked 53775 20111219.095323.400 106167669999 1659253796.28100 No -0.05664792405484 Locked 53776 20111219.095323.500 106169419999 1659289300.06200 No -0.05665004626749 Locked 53777 20111219.095323.600 106171169999 1659324804.03400 No -0.05665216850283 Locked 53778 20111219.095323.700 106172919999 1659360308.18600 No -0.05665429075955 Locked 53779 20111219.095323.800 106174669999 1659395812.52300 No -0.05665641303824 Locked 53780 20111219.095323.900 106176419999 1659431317.04600 No -0.05665853533902 Locked 53781 20111219.095324.000 106178169999 1659466821.75090 No -0.05666065766142 Locked 53782 20111219.095324.100 106179919999 1659502326.63990 No -0.05666278000567 Locked 53783 20111219.095324.200 106181669999 1659537831.71790 No -0.05666490237238 Locked 53784 20111219.095324.300 106183419999 1659573336.97590 No -0.05666702476047 Locked 53785 20111219.095324.400 106185169999 1659608842.41890 No -0.05666914717053 Locked 53786 20111219.095324.500 106186919999 1659644348.04590 No -0.05667126960245 Locked 53787 20111219.095324.600 106188669999 1659679853.85790 No -0.05667339205634 Locked 53788 20111219.095324.700 106190419999 1659715359.85190 No -0.05667551453185 Locked 53789 20111219.095324.800 106192169999 1659750866.03190 No -0.05667763702945 Locked 53790 20111219.095324.900 106193919999 1659786372.39390 No -0.05667975954866 Locked 53791 20111219.095325.000 106195669999 1659821878.94170 No -0.05668188208995 Locked 53792 20111219.095325.100 106197419999 1659857385.67470 No -0.05668400465324 Locked 53793 20111219.095325.200 106199169999 1659892892.59070 No -0.05668612723826 Locked 53794 20111219.095325.300 106200919999 1659928399.68770 No -0.05668824984478 Locked 53795 20111219.095325.400 106202669999 1659963906.97470 No -0.05669037247386 Locked 53796 20111219.095325.500 106204419999 1659999414.44070 No -0.05669249512421 Locked 53797 20111219.095325.600 106206169999 1660034922.09270 No -0.05669461779665 Locked 53798 20111219.095325.700 106207919999 1660070429.92770 No -0.05669674049083 Locked 53799 20111219.095325.800 106209669999 1660105937.94770 No -0.05669886320698 Locked 53800 20111219.095325.900 106211419999 1660141446.15270 No -0.05670098594511 Locked 53801 20111219.095326.000 106213169999 1660176954.53880 No -0.05670310870475 Locked 53802 20111219.095326.100 106214919999 1660212463.11180 No -0.05670523148658 Locked 53803 20111219.095326.200 106216669999 1660247971.86780 No -0.05670735429015 Locked 53804 20111219.095326.300 106218419999 1660283480.80980 No -0.05670947711582 Locked 53805 20111219.095326.400 106220169999 1660318989.93480 No -0.05671159996322 Locked 53806 20111219.095326.500 106221919999 1660354499.24080 No -0.05671372283212 Locked 53807 20111219.095326.600 106223669999 1660390008.73280 No -0.05671584572311 Locked 53808 20111219.095326.700 106225419999 1660425518.41080 No -0.0567179686362 Locked 53809 20111219.095326.800 106227169999 1660461028.27080 No -0.0567200915709 Locked 53810 20111219.095326.900 106228919999 1660496538.31580 No -0.05672221452758 Locked 53811 20111219.095327.000 106230669999 1660532048.54380 No -0.05672433750599 Locked 53812 20111219.095327.100 106232419999 1660567558.95580 No -0.05672646050626 Locked 53813 20111219.095327.200 106234169999 1660603069.55280 No -0.0567285835285 Locked 53814 20111219.095327.300 106235919999 1660638580.33280 No -0.05673070657248 Locked 53815 20111219.095327.400 106237669999 1660674091.29680 No -0.05673282963831 Locked 53816 20111219.095327.500 106239419999 1660709602.44380 No -0.05673495272588 Locked 53817 20111219.095327.600 106241169999 1660745113.77680 No -0.05673707583554 Locked 53818 20111219.095327.700 106242919999 1660780625.29080 No -0.05673919896671 Locked 53819 20111219.095327.800 106244669999 1660816136.98880 No -0.05674132211972 Locked 53820 20111219.095327.900 106246419999 1660851648.87680 No -0.05674344529531 Locked 53821 20111219.095328.000 106248169999 1660887160.94280 No -0.05674556849203 Locked 53822 20111219.095328.100 106249919999 1660922673.19180 No -0.0567476917105 Locked 53823 20111219.095328.200 106251669999 1660958185.63080 No -0.05674981495153 Locked 53824 20111219.095328.300 106253419999 1660993698.25180 No -0.05675193821417 Locked 53825 20111219.095328.400 106255169999 1661029211.05380 No -0.05675406149832 Locked 53826 20111219.095328.500 106256919999 1661064724.04080 No -0.05675618480444 Locked 53827 20111219.095328.600 106258669999 1661100237.20680 No -0.05675830813183 Locked 53828 20111219.095328.700 106260419999 1661135750.56080 No -0.05676043148154 Locked 53829 20111219.095328.800 106262169999 1661171264.10380 No -0.0567625548537 Locked 53830 20111219.095328.900 106263919999 1661206777.82280 No -0.05676467824677 Locked 53831 20111219.095329.000 106265669999 1661242291.72780 No -0.05676680166192 Locked 53832 20111219.095329.100 106267419999 1661277805.82080 No -0.05676892509942 Locked 53833 20111219.095329.200 106269169999 1661313320.09180 No -0.05677104855805 Locked 53834 20111219.095329.300 106270919999 1661348834.54880 No -0.05677317203877 Locked 53835 20111219.095329.400 106272669999 1661384349.19080 No -0.05677529554147 Locked 53836 20111219.095329.500 106274419999 1661419864.01180 No -0.05677741906543 Locked 53837 20111219.095329.600 106276169999 1661455379.02180 No -0.05677954261184 Locked 53838 20111219.095329.700 106277919999 1661490894.21580 No -0.0567816661801 Locked 53839 20111219.095329.800 106279669999 1661526409.59280 No -0.0567837897701 Locked 53840 20111219.095329.900 106281419999 1661561925.15280 No -0.05678591338184 Locked 53841 20111219.095330.000 106283169999 1661597440.89760 No -0.05678803701552 Locked 53842 20111219.095330.100 106284919999 1661632956.82460 No -0.05679016067085 Locked 53843 20111219.095330.200 106286669999 1661668472.93460 No -0.05679228434792 Locked 53844 20111219.095330.300 106288419999 1661703989.23260 No -0.05679440804731 Locked 53845 20111219.095330.400 106290169999 1661739505.71160 No -0.0567965317682 Locked 53846 20111219.095330.500 106291919999 1661775022.37460 No -0.05679865551095 Locked 53847 20111219.095330.600 106293669999 1661810539.22060 No -0.05680077927544 Locked 53848 20111219.095330.700 106295419999 1661846056.24960 No -0.05680290306166 Locked 53849 20111219.095330.800 106297169999 1661881573.46260 No -0.05680502686973 Locked 53850 20111219.095330.900 106298919999 1661917090.85760 No -0.05680715069943 Locked 53851 20111219.095331.000 106300669999 1661952608.43830 No -0.05680927455118 Locked 53852 20111219.095331.100 106302419999 1661988126.20130 No -0.05681139842458 Locked 53853 20111219.095331.200 106304169999 1662023644.15130 No -0.0568135223202 Locked 53854 20111219.095331.300 106305919999 1662059162.28630 No -0.05681564623778 Locked 53855 20111219.095331.400 106307669999 1662094680.59730 No -0.05681777017628 Locked 53856 20111219.095331.500 106309419999 1662130199.09630 No -0.0568198941371 Locked 53857 20111219.095331.600 106311169999 1662165717.77830 No -0.05682201811966 Locked 53858 20111219.095331.700 106312919999 1662201236.64130 No -0.05682414212372 Locked 53859 20111219.095331.800 106314669999 1662236755.69130 No -0.05682626614999 Locked 53860 20111219.095331.900 106316419999 1662272274.92130 No -0.05682839019764 Locked 53861 20111219.095332.000 106318169999 1662307794.33820 No -0.0568305142675 Locked 53862 20111219.095332.100 106319919999 1662343313.93920 No -0.05683263835921 Locked 53863 20111219.095332.200 106321669999 1662378833.72220 No -0.05683476247255 Locked 53864 20111219.095332.300 106323419999 1662414353.68720 No -0.0568368866075 Locked 53865 20111219.095332.400 106325169999 1662449873.83720 No -0.05683901076443 Locked 53866 20111219.095332.500 106326919999 1662485394.17120 No -0.05684113494321 Locked 53867 20111219.095332.600 106328669999 1662520914.68520 No -0.05684325914337 Locked 53868 20111219.095332.700 106330419999 1662556435.38620 No -0.05684538336574 Locked 53869 20111219.095332.800 106332169999 1662591956.26920 No -0.05684750760973 Locked 53870 20111219.095332.900 106333919999 1662627477.33420 No -0.05684963187534 Locked 53871 20111219.095333.000 106335669999 1662662998.58660 No -0.05685175616321 Locked 53872 20111219.095333.100 106337419999 1662698520.02260 No -0.05685388047288 Locked 53873 20111219.095333.200 106339169999 1662734041.63860 No -0.05685600480394 Locked 53874 20111219.095333.300 106340919999 1662769563.43960 No -0.05685812915697 Locked 53875 20111219.095333.400 106342669999 1662805085.42360 No -0.05686025353173 Locked 53876 20111219.095333.500 106344419999 1662840607.59160 No -0.05686237792835 Locked 53877 20111219.095333.600 106346169999 1662876129.93960 No -0.05686450234635 Locked 53878 20111219.095333.700 106347919999 1662911652.47560 No -0.05686662678668 Locked 53879 20111219.095333.800 106349669999 1662947175.19460 No -0.05686875124875 Locked 53880 20111219.095333.900 106351419999 1662982698.09460 No -0.05687087573231 Locked 53881 20111219.095334.000 106353169999 1663018221.17970 No -0.05687300023786 Locked 53882 20111219.095334.100 106354919999 1663053744.44870 No -0.05687512476526 Locked 53883 20111219.095334.200 106356669999 1663089267.89970 No -0.05687724931427 Locked 53884 20111219.095334.300 106358419999 1663124791.53770 No -0.0568793738855 Locked 53885 20111219.095334.400 106360169999 1663160315.35470 No -0.05688149847798 Locked 53886 20111219.095334.500 106361919999 1663195839.35370 No -0.05688362309208 Locked 53887 20111219.095334.600 106363669999 1663231363.54070 No -0.05688574772851 Locked 53888 20111219.095334.700 106365419999 1663266887.90770 No -0.05688787238633 Locked 53889 20111219.095334.800 106367169999 1663302412.45770 No -0.05688999706588 Locked 53890 20111219.095334.900 106368919999 1663337937.19570 No -0.05689212176776 Locked 53891 20111219.095335.000 106370669999 1663373462.11450 No -0.05689424649111 Locked 53892 20111219.095335.100 106372419999 1663408987.21450 No -0.05689637123598 Locked 53893 20111219.095335.200 106374169999 1663444512.50350 No -0.05689849600331 Locked 53894 20111219.095335.300 106375919999 1663480037.97150 No -0.0569006207919 Locked 53895 20111219.095335.400 106377669999 1663515563.62450 No -0.05690274560246 Locked 53896 20111219.095335.500 106379419999 1663551089.45750 No -0.0569048704344 Locked 53897 20111219.095335.600 106381169999 1663586615.47550 No -0.05690699528831 Locked 53898 20111219.095335.700 106382919999 1663622141.67650 No -0.05690912016397 Locked 53899 20111219.095335.800 106384669999 1663657668.06150 No -0.05691124506147 Locked 53900 20111219.095335.900 106386419999 1663693194.62850 No -0.05691336998059 Locked 53901 20111219.095336.000 106388169999 1663728721.37760 No -0.05691549492135 Locked 53902 20111219.095336.100 106389919999 1663764248.31460 No -0.05691761988442 Locked 53903 20111219.095336.200 106391669999 1663799775.42760 No -0.0569197448684 Locked 53904 20111219.095336.300 106393419999 1663835302.72860 No -0.0569218698747 Locked 53905 20111219.095336.400 106395169999 1663870830.21260 No -0.05692399490275 Locked 53906 20111219.095336.500 106396919999 1663906357.87860 No -0.0569261199524 Locked 53907 20111219.095336.600 106398669999 1663941885.72560 No -0.05692824502356 Locked 53908 20111219.095336.700 106400419999 1663977413.75860 No -0.05693037011682 Locked 53909 20111219.095336.800 106402169999 1664012941.97460 No -0.0569324952318 Locked 53910 20111219.095336.900 106403919999 1664048470.37260 No -0.05693462036841 Locked 53911 20111219.095337.000 106405669999 1664083998.95500 No -0.05693674552692 Locked 53912 20111219.095337.100 106407419999 1664119527.72100 No -0.05693887070723 Locked 53913 20111219.095337.200 106409169999 1664155056.66800 No -0.05694099590905 Locked 53914 20111219.095337.300 106410919999 1664190585.79900 No -0.05694312113272 Locked 53915 20111219.095337.400 106412669999 1664226115.11200 No -0.05694524637801 Locked 53916 20111219.095337.500 106414419999 1664261644.60900 No -0.05694737164515 Locked 53917 20111219.095337.600 106416169999 1664297174.28700 No -0.05694949693379 Locked 53918 20111219.095337.700 106417919999 1664332704.15000 No -0.05695162224441 Locked 53919 20111219.095337.800 106419669999 1664368234.19700 No -0.05695374757688 Locked 53920 20111219.095337.900 106421419999 1664403764.42600 No -0.05695587293096 Locked 53921 20111219.095338.000 106423169999 1664439294.83810 No -0.0569579983068 Locked 53922 20111219.095338.100 106424919999 1664474825.43710 No -0.05696012370484 Locked 53923 20111219.095338.200 106426669999 1664510356.21710 No -0.05696224912437 Locked 53924 20111219.095338.300 106428419999 1664545887.18310 No -0.056964374566 Locked 53925 20111219.095338.400 106430169999 1664581418.32910 No -0.05696650002901 Locked 53926 20111219.095338.500 106431919999 1664616949.65910 No -0.05696862551387 Locked 53927 20111219.095338.600 106433669999 1664652481.16810 No -0.05697075101999 Locked 53928 20111219.095338.700 106435419999 1664688012.86310 No -0.05697287654821 Locked 53929 20111219.095338.800 106437169999 1664723544.74010 No -0.05697500209804 Locked 53930 20111219.095338.900 106438919999 1664759076.80110 No -0.05697712766973 Locked 53931 20111219.095339.000 106440669999 1664794609.04620 No -0.05697925326328 Locked 53932 20111219.095339.100 106442419999 1664830141.46920 No -0.05698137887797 Locked 53933 20111219.095339.200 106444169999 1664865674.08320 No -0.05698350451535 Locked 53934 20111219.095339.300 106445919999 1664901206.87620 No -0.05698563017398 Locked 53935 20111219.095339.400 106447669999 1664936739.85020 No -0.05698775585411 Locked 53936 20111219.095339.500 106449419999 1664972273.00920 No -0.05698988155622 Locked 53937 20111219.095339.600 106451169999 1665007806.35020 No -0.05699200727994 Locked 53938 20111219.095339.700 106452919999 1665043339.87320 No -0.05699413302528 Locked 53939 20111219.095339.800 106454669999 1665078873.58420 No -0.05699625879296 Locked 53940 20111219.095339.900 106456419999 1665114407.47620 No -0.05699838458213 Locked 53941 20111219.095340.000 106458169999 1665149941.54940 No -0.05700051039282 Locked 53942 20111219.095340.100 106459919999 1665185475.80740 No -0.05700263622547 Locked 53943 20111219.095340.200 106461669999 1665221010.24540 No -0.05700476207949 Locked 53944 20111219.095340.300 106463419999 1665256544.87040 No -0.05700688795572 Locked 53945 20111219.095340.400 106465169999 1665292079.67540 No -0.05700901385334 Locked 53946 20111219.095340.500 106466919999 1665327614.66140 No -0.05701113977245 Locked 53947 20111219.095340.600 106468669999 1665363149.83240 No -0.05701326571354 Locked 53948 20111219.095340.700 106470419999 1665398685.18440 No -0.05701539167613 Locked 53949 20111219.095340.800 106472169999 1665434220.71940 No -0.05701751766045 Locked 53950 20111219.095340.900 106473919999 1665469756.43840 No -0.05701964366663 Locked 53951 20111219.095341.000 106475669999 1665505292.34010 No -0.05702176969451 Locked 53952 20111219.095341.100 106477419999 1665540828.42410 No -0.05702389574404 Locked 53953 20111219.095341.200 106479169999 1665576364.69410 No -0.05702602181566 Locked 53954 20111219.095341.300 106480919999 1665611901.14410 No -0.05702814790867 Locked 53955 20111219.095341.400 106482669999 1665647437.77810 No -0.05703027402353 Locked 53956 20111219.095341.500 106484419999 1665682974.59310 No -0.05703240015989 Locked 53957 20111219.095341.600 106486169999 1665718511.59210 No -0.0570345263181 Locked 53958 20111219.095341.700 106487919999 1665754048.77210 No -0.05703665249781 Locked 53959 20111219.095341.800 106489669999 1665789586.13610 No -0.05703877869938 Locked 53960 20111219.095341.900 106491419999 1665825123.68410 No -0.0570409049228 Locked 53961 20111219.095342.000 106493169999 1665860661.41130 No -0.05704303116751 Locked 53962 20111219.095342.100 106494919999 1665896199.32330 No -0.05704515743417 Locked 53963 20111219.095342.200 106496669999 1665931737.41930 No -0.05704728372268 Locked 53964 20111219.095342.300 106498419999 1665967275.69730 No -0.05704941003281 Locked 53965 20111219.095342.400 106500169999 1666002814.15730 No -0.05705153636456 Locked 53966 20111219.095342.500 106501919999 1666038352.79830 No -0.05705366271781 Locked 53967 20111219.095342.600 106503669999 1666073891.62430 No -0.05705578909303 Locked 53968 20111219.095342.700 106505419999 1666109430.63330 No -0.05705791548999 Locked 53969 20111219.095342.800 106507169999 1666144969.82430 No -0.05706004190856 Locked 53970 20111219.095342.900 106508919999 1666180509.20130 No -0.05706216834923 Locked 53971 20111219.095343.000 106510669999 1666216048.75720 No -0.05706429481114 Locked 53972 20111219.095343.100 106512419999 1666251588.49620 No -0.05706642129481 Locked 53973 20111219.095343.200 106514169999 1666287128.42120 No -0.05706854780057 Locked 53974 20111219.095343.300 106515919999 1666322668.52520 No -0.05707067432759 Locked 53975 20111219.095343.400 106517669999 1666358208.81620 No -0.05707280087682 Locked 53976 20111219.095343.500 106519419999 1666393749.28620 No -0.05707492744731 Locked 53977 20111219.095343.600 106521169999 1666429289.93820 No -0.05707705403942 Locked 53978 20111219.095343.700 106522919999 1666464830.77420 No -0.05707918065338 Locked 53979 20111219.095343.800 106524669999 1666500371.79220 No -0.05708130728896 Locked 53980 20111219.095343.900 106526419999 1666535912.99420 No -0.0570834339464 Locked 53981 20111219.095344.000 106528169999 1666571454.37740 No -0.05708556062536 Locked 53982 20111219.095344.100 106529919999 1666606995.94240 No -0.05708768732591 Locked 53983 20111219.095344.200 106531669999 1666642537.68940 No -0.05708981404808 Locked 53984 20111219.095344.300 106533419999 1666678079.62240 No -0.05709194079235 Locked 53985 20111219.095344.400 106535169999 1666713621.74040 No -0.05709406755858 Locked 53986 20111219.095344.500 106536919999 1666749164.03340 No -0.05709619434561 Locked 53987 20111219.095344.600 106538669999 1666784706.51340 No -0.05709832115484 Locked 53988 20111219.095344.700 106540419999 1666820249.17540 No -0.05710044798569 Locked 53989 20111219.095344.800 106542169999 1666855792.01840 No -0.05710257483804 Locked 53990 20111219.095344.900 106543919999 1666891335.04540 No -0.05710470171225 Locked 53991 20111219.095345.000 106545669999 1666926878.25440 No -0.05710682860807 Locked 53992 20111219.095345.100 106547419999 1666962421.64640 No -0.05710895552563 Locked 53993 20111219.095345.200 106549169999 1666997965.22240 No -0.05711108246505 Locked 53994 20111219.095345.300 106550919999 1667033508.97940 No -0.05711320942596 Locked 53995 20111219.095345.400 106552669999 1667069052.91740 No -0.05711533640838 Locked 53996 20111219.095345.500 106554419999 1667104597.03940 No -0.05711746341265 Locked 53997 20111219.095345.600 106556169999 1667140141.34340 No -0.05711959043853 Locked 53998 20111219.095345.700 106557919999 1667175685.83040 No -0.05712171748615 Locked 53999 20111219.095345.800 106559669999 1667211230.49640 No -0.05712384455503 Locked 54000 20111219.095345.900 106561419999 1667246775.34940 No -0.05712597164613 Locked