NN11 VEX1 OP D1 20111213.083127.000 20111213.100127.000 20111213.100726.900 STC 1 Max_Size_Reached 3600 0.1 No Yes 3067827156. 0 - No No 15 UlmMode = "Normal" ; // UlmCarNomLvl = 4 ; // dBm UlmCarTstLvl = 0.0 ; // dB UlmCarSpecInv = No ; // UlmPrior = No ; // UlmTcSrc = "IP1 TC1" ; // UlmTcDataCoding = "NRZ-L" ; // UlmTcTceMode = "Normal" ; // UlmTcModIdx_Ana = 0.0000 ; // rad/V UlmTcModIdx_Dig = 1.000 ; // rad UlmTcMod = "PM on sub-carrier" ; // UlmTcRCBRateN = 1 ; // UlmTcRCBRateD = 8 ; // UlmTcSCBRateP = 100.00 ; // bit/s UlmTcSCBRateQ = 100.00 ; // bit/s UlmTcUnbalRatio = -15.0 ; // dB UlmTcSqWavSubc = No ; // UlmTcRCBRateSel = No ; // UlmTcRCIrrBRate = 2000.0000 ; // bit/s UlmTcSubF = 16000.000 ; // Hz UlmRampTime = 0.00 ; // s UlSweep_AllowTC = No ; // UlSweep_AllowRG = No ; // UlSweep_StartOffset = -10000 ; // Hz UlSweep_3LegRange = 10000 ; // Hz UlSweep_3LegRate = 500 ; // Hz/s UlSweep_3LegInitRate = 1000000 ; // Hz/s UlSweep_3LegDpPred = No ; // UlSweep_NumberOfLegs = 2 ; // UlSweep_Leg01EndFrq = 40000 ; // Hz UlSweep_Leg01Rate = 500 ; // Hz/s UlSweep_Leg01HoldDur = 0 ; // s UlSweep_Leg02EndFrq = 0 ; // Hz UlSweep_Leg02Rate = 500 ; // Hz/s UlSweep_Leg02HoldDur = 0 ; // s UlSweep_Leg03EndFrq = -1500000 ; // Hz UlSweep_Leg03Rate = 1 ; // Hz/s UlSweep_Leg03HoldDur = 0 ; // s UlSweep_Leg04EndFrq = -1500000 ; // Hz UlSweep_Leg04Rate = 1 ; // Hz/s UlSweep_Leg04HoldDur = 0 ; // s UlSweep_Leg05EndFrq = -1500000 ; // Hz UlSweep_Leg05Rate = 1 ; // Hz/s UlSweep_Leg05HoldDur = 0 ; // s UlSweep_Leg06EndFrq = -1500000 ; // Hz UlSweep_Leg06Rate = 1 ; // Hz/s UlSweep_Leg06HoldDur = 0 ; // s UlSweep_Leg07EndFrq = -1500000 ; // Hz UlSweep_Leg07Rate = 1 ; // Hz/s UlSweep_Leg07HoldDur = 0 ; // s UlSweep_Leg08EndFrq = -1500000 ; // Hz UlSweep_Leg08Rate = 1 ; // Hz/s UlSweep_Leg08HoldDur = 0 ; // s UlSweep_Leg09EndFrq = -1500000 ; // Hz UlSweep_Leg09Rate = 1 ; // Hz/s UlSweep_Leg09HoldDur = 0 ; // s UlSweep_Leg10EndFrq = -1500000 ; // Hz UlSweep_Leg10Rate = 1 ; // Hz/s UlSweep_Leg10HoldDur = 0 ; // s UlSweep_MulStopRate = 1000000 ; // Hz/s FreqUlmCarFrSel = "230MHz" ; // FreqUlmCarFrOffs = 108 ; // Hz FreqSpecInv = No ; // FreqUplkConv = 6935758000 ; // Hz FreqCoherTrs = No ; // FreqTR1 = 880 ; // FreqTR2 = 749 ; // FreqDnlkCF = 8419081367 ; // Hz FreqDnlkConv = 8348892000 ; // Hz FreqPnSatTrsType = "Regenerative" ; // RgdPolarisation = "Combined" ; // RgdPhEst = 0.00 ; // T RgdPostProc = 1 ; // RgdExpCN0Avail = Yes ; // RgdExpCN0 = 30 ; // dBHz RgdCFrUnc = 10000 ; // Hz RgdCFrRateUnc = 1000 ; // Hz/s RgdCAcqMode = "FFT2" ; // RgdUseAcq = Yes ; // RgdCLpNoBw = 30.0 ; // Hz RgdCLpOrder = 2 ; // RgdCLp_ChgDel = "STEP" ; // RgdTLpBw = 0.040 ; // Hz RgdTLPreSt = Yes ; // RgdTLp_ChgDel = "STEP" ; // D1Dur = 72000 ; // s D1SplPer = "0.1" ; // s D1MaxDs = 3600 ; // D1DSetKind = "OP" ; // D1Source = "RCD" ; // D2Dur = 72000 ; // s D2SplPer = "1" ; // s D2MaxDs = 3600 ; // D2DSetKind = "OP" ; // D2Source = "RGD" ; // G1Dur = 72000 ; // s G1SplPer = 0.1 ; // s G1MaxDs = 3600 ; // G1DSetKind = "OP" ; // G1Source = "RCD" ; // G2Dur = 72000 ; // s G2SplPer = 0.1 ; // s G2MaxDs = 3600 ; // G2DSetKind = "OP" ; // G2Source = "RGD" ; // MeDur = 72000 ; // s MeSplPer = 60 ; // s MeMaxDs = 60 ; // MeDSetKind = "OP" ; // OLDSetKind = "RS" ; // RgDur = 72000 ; // s RgSplPer = 1 ; // s RgMaxDs = 3600 ; // RgDSetKind = "OP" ; // RgToneF = 1061683.200 ; // Hz RgToneTxModInd = 0.700 ; // rad RgToneRxModInd = 0.2 ; // rad RgToneInteg = 31.3 ; // s RgToneSettl = 31.3 ; // s RgCodeModInd = "High&Low" ; // RgCodeMax = 14 ; // RgCodeInteg = 13.8 ; // s RgCodeRestart = Yes ; // RgCodeRepet = No ; // RgDualRanging = "no" ; // RgDualSlaveIfms = "None" ; // Epd = 0.00 ; // s EpdDer = 0.000000000 ; // s/s EpdTime = "19700101.000000.000" ; // RgPnSignalType = "PN-T2B-Sine" ; // RgPnExtendedHarm = No ; // RgPnUpLkChipRate = No ; // RgPnUpLkRate_L = 1 ; // RgPnUpLkRate_K = 6 ; // RgPnExplChipRate = 0.000 ; // Hz RgPnAcqDurT4b = 1.0 ; // s RgPnAcqDurT2b = 1.0 ; // s UCDur = 10 ; // s UCMaxDs = 10 ; // UCDSetKind = "Frequency" ; // StationId = "NN11" ; // MissionId = "VEX1" ; // SpacecraftId = "VEX1" ; // RcdPolarisation = "Combined" ; // RcdPhEst = 0.00 ; // T RcdPostProc = 1 ; // RcdExpCN0Avail = Yes ; // RcdExpCN0 = 30 ; // dBHz RcdCFrUnc = 10000 ; // Hz RcdCFrRateUnc = 1000 ; // Hz/s RcdCAcqMode = "FFT2" ; // RcdUseAcq = Yes ; // RcdCLpNoBw = 30.0 ; // Hz RcdCLpOrder = 2 ; // RcdCLp_ChgDel = "STEP" ; // RcdTLpBw = 0.01000 ; // fsr RcdTLpOrder = 2 ; // RcdTLpPhEst = "DD" ; // RcdTLp_ChgDel = "STEP" ; // RcdSCLpFreq = 0.00 ; // Hz RcdSCLpPreSt = Yes ; // RcdSCLpBw = 0.01000 ; // fsr RcdSCLpModInd = 1.10 ; // rad RcdSCLpPhEst = "Decision directed" ; // RcdSCLpAcq = "None" ; // RcdSCLpBitNum = 1 ; // RcdSCLpBitDen = 1 ; // RcdSCLpSqWavSc = Yes ; // RcdSCLpSRateUsed = No ; // RcdSCLpSRate = 10.00 ; // sps RcdSCLpDecodMode = "NRZ-L" ; // RcdSCLp_ChgDel = "STEP" ; // ScdPolarisation = "X" ; // ScdPhEst = 0.00 ; // T ScdPostProc = 1 ; // ScdExpCN0Avail = No ; // ScdExpCN0 = 6 ; // dBHz ScdCFrUnc = 0 ; // Hz ScdCFrRateUnc = 0 ; // Hz/s ScdCAcqMode = "Sweep" ; // ScdUseAcq = No ; // ScdCLpNoBw = 0.1 ; // Hz ScdCLpOrder = 1 ; // ScdCLpPhEst = "RCD" ; // ScdCLp_ChgDel = "STEP" ; // ScdTLpBw = 0.00001 ; // fsr ScdTLpOrder = 1 ; // ScdTLpPhEst = "DD" ; // ScdTLp_ChgDel = "STEP" ; // ScdModFormat = "Off" ; // ScdModPRate = 100 ; // sps ScdModQRate = 100 ; // sps ScdModExpBalAv = No ; // ScdModExpBal = 0.0 ; // dB ScdModIChCoding = "NRZ-L" ; // ScdModQChCoding = "NRZ-L" ; // ScdMchPulse = No ; // ScdMchCosine = No ; // ScdMchExcBw = 20 ; // % GmdPolarisation = "X" ; // GmdPhEst = 0.00 ; // T GmdPostProc = 1 ; // GmdExpCN0Avail = Yes ; // GmdExpCN0 = 65 ; // dBHz GmdCFrUnc = 100000 ; // Hz GmdCFrRateUnc = 1000 ; // Hz/s GmdCAcqMode = "Sweep" ; // GmdUseAcq = Yes ; // GmdCLpNoBw = 3000.0 ; // Hz GmdCLpOrder = 2 ; // GmdCLp_ChgDel = "STEP" ; // GmdTLpBw = 0.00001 ; // fsr GmdTLpOrder = 1 ; // GmdTLpPhEst = "DD" ; // GmdTLp_ChgDel = "STEP" ; // GmdBitRate = 3441300 ; // bit/s GmdModCoding = "NRZ-L swap'd" ; // GmdBTbSelection = "0.25" ; //

// Number SampleTime IntervalCount CarrierPhase Spurious DeltaDelay CarrLoopStatus 54001 20111213.100127.000 106110758249 1668860943.30070 No -0.04975321839798 Locked 54002 20111213.100127.100 106112508249 1668896753.95070 No -0.04975522264871 Locked 54003 20111213.100127.200 106114258249 1668932564.79070 No -0.04975722692201 Locked 54004 20111213.100127.300 106116008249 1668968375.81770 No -0.04975923121752 Locked 54005 20111213.100127.400 106117758249 1669004187.03770 No -0.04976123553596 Locked 54006 20111213.100127.500 106119508249 1669039998.43970 No -0.04976323987601 Locked 54007 20111213.100127.600 106121258249 1669075810.03270 No -0.04976524423875 Locked 54008 20111213.100127.700 106123008249 1669111621.81670 No -0.04976724862418 Locked 54009 20111213.100127.800 106124758249 1669147433.78470 No -0.04976925303146 Locked 54010 20111213.100127.900 106126508249 1669183245.94370 No -0.04977125746143 Locked 54011 20111213.100128.000 106128258249 1669219058.28880 No -0.04977326191351 Locked 54012 20111213.100128.100 106130008249 1669254870.82480 No -0.04977526638825 Locked 54013 20111213.100128.200 106131758249 1669290683.54480 No -0.04977727088486 Locked 54014 20111213.100128.300 106133508249 1669326496.45480 No -0.04977927540403 Locked 54015 20111213.100128.400 106135258249 1669362309.55480 No -0.04978127994576 Locked 54016 20111213.100128.500 106137008249 1669398122.83680 No -0.04978328450912 Locked 54017 20111213.100128.600 106138758249 1669433936.31180 No -0.0497852890954 Locked 54018 20111213.100128.700 106140508249 1669469749.97280 No -0.04978729370377 Locked 54019 20111213.100128.800 106142258249 1669505563.82480 No -0.04978929833483 Locked 54020 20111213.100128.900 106144008249 1669541377.86180 No -0.04979130298787 Locked 54021 20111213.100129.000 106145758249 1669577192.08760 No -0.04979330766333 Locked 54022 20111213.100129.100 106147508249 1669613006.50160 No -0.04979531236114 Locked 54023 20111213.100129.200 106149258249 1669648821.10760 No -0.04979731708176 Locked 54024 20111213.100129.300 106151008249 1669684635.89860 No -0.04979932182435 Locked 54025 20111213.100129.400 106152758249 1669720450.87660 No -0.04980132658915 Locked 54026 20111213.100129.500 106154508249 1669756266.04160 No -0.04980333137617 Locked 54027 20111213.100129.600 106156258249 1669792081.39560 No -0.04980533618563 Locked 54028 20111213.100129.700 106158008249 1669827896.93660 No -0.0498073410173 Locked 54029 20111213.100129.800 106159758249 1669863712.66560 No -0.04980934587131 Locked 54030 20111213.100129.900 106161508249 1669899528.58260 No -0.04981135074764 Locked 54031 20111213.100130.000 106163258249 1669935344.68280 No -0.04981335564574 Locked 54032 20111213.100130.100 106165008249 1669971160.97680 No -0.04981536056686 Locked 54033 20111213.100130.200 106166758249 1670006977.45580 No -0.04981736550994 Locked 54034 20111213.100130.300 106168508249 1670042794.12480 No -0.0498193704756 Locked 54035 20111213.100130.400 106170258249 1670078610.98180 No -0.04982137546359 Locked 54036 20111213.100130.500 106172008249 1670114428.02480 No -0.04982338047367 Locked 54037 20111213.100130.600 106173758249 1670150245.25580 No -0.04982538550608 Locked 54038 20111213.100130.700 106175508249 1670186062.67480 No -0.04982739056082 Locked 54039 20111213.100130.800 106177258249 1670221880.28480 No -0.04982939563824 Locked 54040 20111213.100130.900 106179008249 1670257698.08380 No -0.04983140073812 Locked 54041 20111213.100131.000 106180758249 1670293516.06310 No -0.04983340585941 Locked 54042 20111213.100131.100 106182508249 1670329334.23510 No -0.04983541100359 Locked 54043 20111213.100131.200 106184258249 1670365152.59310 No -0.04983741616986 Locked 54044 20111213.100131.300 106186008249 1670400971.14010 No -0.04983942135858 Locked 54045 20111213.100131.400 106187758249 1670436789.87310 No -0.0498414265694 Locked 54046 20111213.100131.500 106189508249 1670472608.79410 No -0.04984343180254 Locked 54047 20111213.100131.600 106191258249 1670508427.90510 No -0.04984543705825 Locked 54048 20111213.100131.700 106193008249 1670544247.20110 No -0.04984744233594 Locked 54049 20111213.100131.800 106194758249 1670580066.68910 No -0.04984944763643 Locked 54050 20111213.100131.900 106196508249 1670615886.36110 No -0.04985145295878 Locked 54051 20111213.100132.000 106198258249 1670651706.22000 No -0.04985345830332 Locked 54052 20111213.100132.100 106200008249 1670687526.26600 No -0.04985546367009 Locked 54053 20111213.100132.200 106201758249 1670723346.50100 No -0.04985746905931 Locked 54054 20111213.100132.300 106203508249 1670759166.92800 No -0.04985947447133 Locked 54055 20111213.100132.400 106205258249 1670794987.53400 No -0.04986147990462 Locked 54056 20111213.100132.500 106207008249 1670830808.33300 No -0.04986348536083 Locked 54057 20111213.100132.600 106208758249 1670866629.32200 No -0.0498654908396 Locked 54058 20111213.100132.700 106210508249 1670902450.49400 No -0.04986749634012 Locked 54059 20111213.100132.800 106212258249 1670938271.85500 No -0.04986950186308 Locked 54060 20111213.100132.900 106214008249 1670974093.40800 No -0.04987150740884 Locked 54061 20111213.100133.000 106215758249 1671009915.14380 No -0.04987351297632 Locked 54062 20111213.100133.100 106217508249 1671045737.06580 No -0.04987551856592 Locked 54063 20111213.100133.200 106219258249 1671081559.17780 No -0.04987752417808 Locked 54064 20111213.100133.300 106221008249 1671117381.47680 No -0.04987952981246 Locked 54065 20111213.100133.400 106222758249 1671153203.96280 No -0.04988153546905 Locked 54066 20111213.100133.500 106224508249 1671189026.63680 No -0.04988354114796 Locked 54067 20111213.100133.600 106226258249 1671224849.49880 No -0.04988554684921 Locked 54068 20111213.100133.700 106228008249 1671260672.55180 No -0.04988755257314 Locked 54069 20111213.100133.800 106229758249 1671296495.78980 No -0.04988955831905 Locked 54070 20111213.100133.900 106231508249 1671332319.21880 No -0.04989156408765 Locked 54071 20111213.100134.000 106233258249 1671368142.82880 No -0.04989356987774 Locked 54072 20111213.100134.100 106235008249 1671403966.62880 No -0.0498955756904 Locked 54073 20111213.100134.200 106236758249 1671439790.61780 No -0.04989758152551 Locked 54074 20111213.100134.300 106238508249 1671475614.79080 No -0.04989958738248 Locked 54075 20111213.100134.400 106240258249 1671511439.15180 No -0.04990159326177 Locked 54076 20111213.100134.500 106242008249 1671547263.70380 No -0.04990359916375 Locked 54077 20111213.100134.600 106243758249 1671583088.44280 No -0.04990560508795 Locked 54078 20111213.100134.700 106245508249 1671618913.36680 No -0.04990761103412 Locked 54079 20111213.100134.800 106247258249 1671654738.48380 No -0.04990961700321 Locked 54080 20111213.100134.900 106249008249 1671690563.78580 No -0.04991162299427 Locked 54081 20111213.100135.000 106250758249 1671726389.27330 No -0.04991362900737 Locked 54082 20111213.100135.100 106252508249 1671762214.94730 No -0.04991563504262 Locked 54083 20111213.100135.200 106254258249 1671798040.80930 No -0.0499176411002 Locked 54084 20111213.100135.300 106256008249 1671833866.86030 No -0.04991964718023 Locked 54085 20111213.100135.400 106257758249 1671869693.09830 No -0.04992165328247 Locked 54086 20111213.100135.500 106259508249 1671905519.52530 No -0.04992365940716 Locked 54087 20111213.100135.600 106261258249 1671941346.14030 No -0.04992566555418 Locked 54088 20111213.100135.700 106263008249 1671977172.93930 No -0.04992767172306 Locked 54089 20111213.100135.800 106264758249 1672012999.92830 No -0.0499296779145 Locked 54090 20111213.100135.900 106266508249 1672048827.10530 No -0.04993168412828 Locked 54091 20111213.100136.000 106268258249 1672084654.46830 No -0.04993369036414 Locked 54092 20111213.100136.100 106270008249 1672120482.01630 No -0.04993569662198 Locked 54093 20111213.100136.200 106271758249 1672156309.75330 No -0.04993770290227 Locked 54094 20111213.100136.300 106273508249 1672192137.67930 No -0.04993970920501 Locked 54095 20111213.100136.400 106275258249 1672227965.79030 No -0.04994171552972 Locked 54096 20111213.100136.500 106277008249 1672263794.09230 No -0.04994372187712 Locked 54097 20111213.100136.600 106278758249 1672299622.57630 No -0.04994572824614 Locked 54098 20111213.100136.700 106280508249 1672335451.25230 No -0.04994773463796 Locked 54099 20111213.100136.800 106282258249 1672371280.11430 No -0.04994974105187 Locked 54100 20111213.100136.900 106284008249 1672407109.16530 No -0.04995174748824 Locked 54101 20111213.100137.000 106285758249 1672442938.40020 No -0.04995375394644 Locked 54102 20111213.100137.100 106287508249 1672478767.82220 No -0.04995576042687 Locked 54103 20111213.100137.200 106289258249 1672514597.43320 No -0.04995776692975 Locked 54104 20111213.100137.300 106291008249 1672550427.23120 No -0.04995977345484 Locked 54105 20111213.100137.400 106292758249 1672586257.21720 No -0.04996178000226 Locked 54106 20111213.100137.500 106294508249 1672622087.39220 No -0.04996378657213 Locked 54107 20111213.100137.600 106296258249 1672657917.75220 No -0.04996579316398 Locked 54108 20111213.100137.700 106298008249 1672693748.29720 No -0.04996779977779 Locked 54109 20111213.100137.800 106299758249 1672729579.03320 No -0.0499698064143 Locked 54110 20111213.100137.900 106301508249 1672765409.95820 No -0.04997181307325 Locked 54111 20111213.100138.000 106303258249 1672801241.06490 No -0.04997381975378 Locked 54112 20111213.100138.100 106305008249 1672837072.36190 No -0.04997582645692 Locked 54113 20111213.100138.200 106306758249 1672872903.84490 No -0.04997783318215 Locked 54114 20111213.100138.300 106308508249 1672908735.51590 No -0.04997983992971 Locked 54115 20111213.100138.400 106310258249 1672944567.37390 No -0.04998184669949 Locked 54116 20111213.100138.500 106312008249 1672980399.42190 No -0.04998385349183 Locked 54117 20111213.100138.600 106313758249 1673016231.65490 No -0.04998586030614 Locked 54118 20111213.100138.700 106315508249 1673052064.07390 No -0.04998786714255 Locked 54119 20111213.100138.800 106317258249 1673087896.68290 No -0.04998987400152 Locked 54120 20111213.100138.900 106319008249 1673123729.47690 No -0.04999188088247 Locked 54121 20111213.100139.000 106320758249 1673159562.45510 No -0.0499938877853 Locked 54122 20111213.100139.100 106322508249 1673195395.62310 No -0.04999589471067 Locked 54123 20111213.100139.200 106324258249 1673231228.97810 No -0.04999790165825 Locked 54124 20111213.100139.300 106326008249 1673267062.52010 No -0.04999990862805 Locked 54125 20111213.100139.400 106327758249 1673302896.25110 No -0.05000191562029 Locked 54126 20111213.100139.500 106329508249 1673338730.16710 No -0.05000392263451 Locked 54127 20111213.100139.600 106331258249 1673374564.27010 No -0.05000592967094 Locked 54128 20111213.100139.700 106333008249 1673410398.56210 No -0.05000793672982 Locked 54129 20111213.100139.800 106334758249 1673446233.04310 No -0.05000994381114 Locked 54130 20111213.100139.900 106336508249 1673482067.70710 No -0.05001195091421 Locked 54131 20111213.100140.000 106338258249 1673517902.55780 No -0.05001395803944 Locked 54132 20111213.100140.100 106340008249 1673553737.59980 No -0.0500159651874 Locked 54133 20111213.100140.200 106341758249 1673589572.82780 No -0.05001797235746 Locked 54134 20111213.100140.300 106343508249 1673625408.23980 No -0.05001997954937 Locked 54135 20111213.100140.400 106345258249 1673661243.84480 No -0.0500219867642 Locked 54136 20111213.100140.500 106347008249 1673697079.63180 No -0.05002399400065 Locked 54137 20111213.100140.600 106348758249 1673732915.60580 No -0.05002600125931 Locked 54138 20111213.100140.700 106350508249 1673768751.76680 No -0.05002800854019 Locked 54139 20111213.100140.800 106352258249 1673804588.11580 No -0.05003001584339 Locked 54140 20111213.100140.900 106354008249 1673840424.65080 No -0.05003202316869 Locked 54141 20111213.100141.000 106355758249 1673876261.37440 No -0.05003403051638 Locked 54142 20111213.100141.100 106357508249 1673912098.28440 No -0.05003603788622 Locked 54143 20111213.100141.200 106359258249 1673947935.37840 No -0.05003804527791 Locked 54144 20111213.100141.300 106361008249 1673983772.66040 No -0.05004005269194 Locked 54145 20111213.100141.400 106362758249 1674019610.12940 No -0.05004206012817 Locked 54146 20111213.100141.500 106364508249 1674055447.78840 No -0.05004406758698 Locked 54147 20111213.100141.600 106366258249 1674091285.63240 No -0.05004607506775 Locked 54148 20111213.100141.700 106368008249 1674127123.66140 No -0.0500480825705 Locked 54149 20111213.100141.800 106369758249 1674162961.88140 No -0.05005009009594 Locked 54150 20111213.100141.900 106371508249 1674198800.28740 No -0.05005209764347 Locked 54151 20111213.100142.000 106373258249 1674234638.87700 No -0.05005410521281 Locked 54152 20111213.100142.100 106375008249 1674270477.65700 No -0.05005611280476 Locked 54153 20111213.100142.200 106376758249 1674306316.62100 No -0.05005812041857 Locked 54154 20111213.100142.300 106378508249 1674342155.77000 No -0.05006012805435 Locked 54155 20111213.100142.400 106380258249 1674377995.11200 No -0.05006213571305 Locked 54156 20111213.100142.500 106382008249 1674413834.63800 No -0.05006414339362 Locked 54157 20111213.100142.600 106383758249 1674449674.35200 No -0.05006615109651 Locked 54158 20111213.100142.700 106385508249 1674485514.25000 No -0.05006815882125 Locked 54159 20111213.100142.800 106387258249 1674521354.33900 No -0.05007016656869 Locked 54160 20111213.100142.900 106389008249 1674557194.61300 No -0.05007217433809 Locked 54161 20111213.100143.000 106390758249 1674593035.07420 No -0.05007418212973 Locked 54162 20111213.100143.100 106392508249 1674628875.72120 No -0.05007618994344 Locked 54163 20111213.100143.200 106394258249 1674664716.55420 No -0.05007819777925 Locked 54164 20111213.100143.300 106396008249 1674700557.57620 No -0.0500802056375 Locked 54165 20111213.100143.400 106397758249 1674736398.78320 No -0.05008221351773 Locked 54166 20111213.100143.500 106399508249 1674772240.17920 No -0.0500842214204 Locked 54167 20111213.100143.600 106401258249 1674808081.75620 No -0.05008622934458 Locked 54168 20111213.100143.700 106403008249 1674843923.52520 No -0.05008823729155 Locked 54169 20111213.100143.800 106404758249 1674879765.48120 No -0.05009024526075 Locked 54170 20111213.100143.900 106406508249 1674915607.62620 No -0.05009225325238 Locked 54171 20111213.100144.000 106408258249 1674951449.95190 No -0.05009426126549 Locked 54172 20111213.100144.100 106410008249 1674987292.46890 No -0.05009626930131 Locked 54173 20111213.100144.200 106411758249 1675023135.16790 No -0.05009827735876 Locked 54174 20111213.100144.300 106413508249 1675058978.05590 No -0.05010028543865 Locked 54175 20111213.100144.400 106415258249 1675094821.12690 No -0.05010229354028 Locked 54176 20111213.100144.500 106417008249 1675130664.38890 No -0.05010430166459 Locked 54177 20111213.100144.600 106418758249 1675166507.83690 No -0.050106309811 Locked 54178 20111213.100144.700 106420508249 1675202351.47290 No -0.05010831797974 Locked 54179 20111213.100144.800 106422258249 1675238195.29590 No -0.05011032617068 Locked 54180 20111213.100144.900 106424008249 1675274039.30390 No -0.05011233438361 Locked 54181 20111213.100145.000 106425758249 1675309883.49690 No -0.0501143426185 Locked 54182 20111213.100145.100 106427508249 1675345727.87690 No -0.05011635087561 Locked 54183 20111213.100145.200 106429258249 1675381572.44390 No -0.05011835915493 Locked 54184 20111213.100145.300 106431008249 1675417417.19790 No -0.05012036745646 Locked 54185 20111213.100145.400 106432758249 1675453262.13890 No -0.05012237578021 Locked 54186 20111213.100145.500 106434508249 1675489107.26690 No -0.05012438412616 Locked 54187 20111213.100145.600 106436258249 1675524952.58190 No -0.05012639249433 Locked 54188 20111213.100145.700 106438008249 1675560798.07990 No -0.05012840088423 Locked 54189 20111213.100145.800 106439758249 1675596643.76790 No -0.0501304092967 Locked 54190 20111213.100145.900 106441508249 1675632489.64490 No -0.05013241773162 Locked 54191 20111213.100146.000 106443258249 1675668335.70490 No -0.05013442618827 Locked 54192 20111213.100146.100 106445008249 1675704181.95390 No -0.05013643466737 Locked 54193 20111213.100146.200 106446758249 1675740028.38490 No -0.0501384431681 Locked 54194 20111213.100146.300 106448508249 1675775875.00590 No -0.05014045169139 Locked 54195 20111213.100146.400 106450258249 1675811721.81290 No -0.05014246023677 Locked 54196 20111213.100146.500 106452008249 1675847568.80490 No -0.05014446880412 Locked 54197 20111213.100146.600 106453758249 1675883415.98790 No -0.05014647739417 Locked 54198 20111213.100146.700 106455508249 1675919263.35290 No -0.05014848600582 Locked 54199 20111213.100146.800 106457258249 1675955110.91090 No -0.05015049464041 Locked 54200 20111213.100146.900 106459008249 1675990958.64990 No -0.05015250329649 Locked 54201 20111213.100147.000 106460758249 1676026806.57840 No -0.05015451197508 Locked 54202 20111213.100147.100 106462508249 1676062654.69040 No -0.05015652067547 Locked 54203 20111213.100147.200 106464258249 1676098502.99040 No -0.05015852939819 Locked 54204 20111213.100147.300 106466008249 1676134351.47540 No -0.05016053814288 Locked 54205 20111213.100147.400 106467758249 1676170200.14840 No -0.0501625469099 Locked 54206 20111213.100147.500 106469508249 1676206049.00840 No -0.05016455569913 Locked 54207 20111213.100147.600 106471258249 1676241898.05540 No -0.05016656451058 Locked 54208 20111213.100147.700 106473008249 1676277747.28640 No -0.05016857334388 Locked 54209 20111213.100147.800 106474758249 1676313596.70740 No -0.05017058219974 Locked 54210 20111213.100147.900 106476508249 1676349446.31240 No -0.05017259107747 Locked 54211 20111213.100148.000 106478258249 1676385296.10730 No -0.05017459997774 Locked 54212 20111213.100148.100 106480008249 1676421146.08330 No -0.05017660889953 Locked 54213 20111213.100148.200 106481758249 1676456996.24830 No -0.05017861784377 Locked 54214 20111213.100148.300 106483508249 1676492846.59930 No -0.0501806268101 Locked 54215 20111213.100148.400 106485258249 1676528697.13730 No -0.05018263579864 Locked 54216 20111213.100148.500 106487008249 1676564547.86230 No -0.0501846448094 Locked 54217 20111213.100148.600 106488758249 1676600398.77130 No -0.050186653842 Locked 54218 20111213.100148.700 106490508249 1676636249.86830 No -0.05018866289694 Locked 54219 20111213.100148.800 106492258249 1676672101.15330 No -0.05019067197421 Locked 54220 20111213.100148.900 106494008249 1676707952.62230 No -0.05019268107334 Locked 54221 20111213.100149.000 106495758249 1676743804.27890 No -0.05019469019474 Locked 54222 20111213.100149.100 106497508249 1676779656.11990 No -0.05019669933805 Locked 54223 20111213.100149.200 106499258249 1676815508.15190 No -0.05019870850405 Locked 54224 20111213.100149.300 106501008249 1676851360.36090 No -0.05020071769107 Locked 54225 20111213.100149.400 106502758249 1676887212.76390 No -0.05020272690113 Locked 54226 20111213.100149.500 106504508249 1676923065.35090 No -0.05020473613305 Locked 54227 20111213.100149.600 106506258249 1676958918.12490 No -0.05020674538718 Locked 54228 20111213.100149.700 106508008249 1676994771.08790 No -0.05020875466376 Locked 54229 20111213.100149.800 106509758249 1677030624.23390 No -0.05021076396207 Locked 54230 20111213.100149.900 106511508249 1677066477.56890 No -0.05021277328283 Locked 54231 20111213.100150.000 106513258249 1677102331.08650 No -0.05021478262529 Locked 54232 20111213.100150.100 106515008249 1677138184.79350 No -0.05021679199024 Locked 54233 20111213.100150.200 106516758249 1677174038.68350 No -0.05021880137692 Locked 54234 20111213.100150.300 106518508249 1677209892.76250 No -0.05022081078605 Locked 54235 20111213.100150.400 106520258249 1677245747.02750 No -0.05022282021728 Locked 54236 20111213.100150.500 106522008249 1677281601.47650 No -0.05022482967036 Locked 54237 20111213.100150.600 106523758249 1677317456.11350 No -0.05022683914577 Locked 54238 20111213.100150.700 106525508249 1677353310.93650 No -0.05022884864328 Locked 54239 20111213.100150.800 106527258249 1677389165.94950 No -0.05023085816335 Locked 54240 20111213.100150.900 106529008249 1677425021.14550 No -0.05023286770516 Locked 54241 20111213.100151.000 106530758249 1677460876.52880 No -0.05023487726922 Locked 54242 20111213.100151.100 106532508249 1677496732.09680 No -0.05023688685521 Locked 54243 20111213.100151.200 106534258249 1677532587.85180 No -0.05023889646342 Locked 54244 20111213.100151.300 106536008249 1677568443.79080 No -0.05024090609348 Locked 54245 20111213.100151.400 106537758249 1677604299.91480 No -0.05024291574551 Locked 54246 20111213.100151.500 106539508249 1677640156.22980 No -0.05024492542023 Locked 54247 20111213.100151.600 106541258249 1677676012.72880 No -0.05024693511681 Locked 54248 20111213.100151.700 106543008249 1677711869.41180 No -0.05024894483524 Locked 54249 20111213.100151.800 106544758249 1677747726.27980 No -0.05025095457565 Locked 54250 20111213.100151.900 106546508249 1677783583.33680 No -0.0502529643385 Locked 54251 20111213.100152.000 106548258249 1677819440.58170 No -0.05025497412368 Locked 54252 20111213.100152.100 106550008249 1677855298.00870 No -0.05025698393048 Locked 54253 20111213.100152.200 106551758249 1677891155.62270 No -0.05025899375949 Locked 54254 20111213.100152.300 106553508249 1677927013.42370 No -0.05026100361072 Locked 54255 20111213.100152.400 106555258249 1677962871.41170 No -0.05026301348415 Locked 54256 20111213.100152.500 106557008249 1677998729.58570 No -0.05026502337968 Locked 54257 20111213.100152.600 106558758249 1678034587.94270 No -0.05026703329695 Locked 54258 20111213.100152.700 106560508249 1678070446.48870 No -0.05026904323666 Locked 54259 20111213.100152.800 106562258249 1678106305.22170 No -0.05027105319859 Locked 54260 20111213.100152.900 106564008249 1678142164.13970 No -0.05027306318249 Locked 54261 20111213.100153.000 106565758249 1678178023.24430 No -0.05027507318855 Locked 54262 20111213.100153.100 106567508249 1678213882.53230 No -0.0502770832164 Locked 54263 20111213.100153.200 106569258249 1678249742.00830 No -0.05027909326658 Locked 54264 20111213.100153.300 106571008249 1678285601.66930 No -0.05028110333873 Locked 54265 20111213.100153.400 106572758249 1678321461.51930 No -0.05028311343333 Locked 54266 20111213.100153.500 106574508249 1678357321.55230 No -0.05028512354967 Locked 54267 20111213.100153.600 106576258249 1678393181.77330 No -0.05028713368833 Locked 54268 20111213.100153.700 106578008249 1678429042.17330 No -0.05028914384826 Locked 54269 20111213.100153.800 106579758249 1678464902.76930 No -0.05029115403147 Locked 54270 20111213.100153.900 106581508249 1678500763.54830 No -0.05029316423642 Locked 54271 20111213.100154.000 106583258249 1678536624.51110 No -0.0502951744632 Locked 54272 20111213.100154.100 106585008249 1678572485.66110 No -0.05029718471221 Locked 54273 20111213.100154.200 106586758249 1678608346.99610 No -0.05029919498319 Locked 54274 20111213.100154.300 106588508249 1678644208.51910 No -0.05030120527651 Locked 54275 20111213.100154.400 106590258249 1678680070.22810 No -0.05030321559192 Locked 54276 20111213.100154.500 106592008249 1678715932.12110 No -0.05030522592918 Locked 54277 20111213.100154.600 106593758249 1678751794.20110 No -0.05030723628866 Locked 54278 20111213.100154.700 106595508249 1678787656.47010 No -0.05030924667058 Locked 54279 20111213.100154.800 106597258249 1678823518.92510 No -0.0503112570746 Locked 54280 20111213.100154.900 106599008249 1678859381.56410 No -0.05031326750047 Locked 54281 20111213.100155.000 106600758249 1678895244.38720 No -0.05031527794821 Locked 54282 20111213.100155.100 106602508249 1678931107.39620 No -0.05031728841803 Locked 54283 20111213.100155.200 106604258249 1678966970.59020 No -0.05031929890982 Locked 54284 20111213.100155.300 106606008249 1679002833.97120 No -0.05032130942383 Locked 54285 20111213.100155.400 106607758249 1679038697.53720 No -0.05032331995981 Locked 54286 20111213.100155.500 106609508249 1679074561.28820 No -0.05032533051776 Locked 54287 20111213.100155.600 106611258249 1679110425.22820 No -0.05032734109816 Locked 54288 20111213.100155.700 106613008249 1679146289.34720 No -0.05032935169983 Locked 54289 20111213.100155.800 106614758249 1679182153.65720 No -0.05033136232418 Locked 54290 20111213.100155.900 106616508249 1679218018.15120 No -0.05033337297038 Locked 54291 20111213.100156.000 106618258249 1679253882.83260 No -0.05033538363885 Locked 54292 20111213.100156.100 106620008249 1679289747.69660 No -0.050337394329 Locked 54293 20111213.100156.200 106621758249 1679325612.74560 No -0.05033940504113 Locked 54294 20111213.100156.300 106623508249 1679361477.98560 No -0.05034141577594 Locked 54295 20111213.100156.400 106625258249 1679397343.40660 No -0.05034342653225 Locked 54296 20111213.100156.500 106627008249 1679433209.01260 No -0.05034543731054 Locked 54297 20111213.100156.600 106628758249 1679469074.80660 No -0.05034744811115 Locked 54298 20111213.100156.700 106630508249 1679504940.78960 No -0.05034945893422 Locked 54299 20111213.100156.800 106632258249 1679540806.95460 No -0.0503514697789 Locked 54300 20111213.100156.900 106634008249 1679576673.31160 No -0.05035348064639 Locked 54301 20111213.100157.000 106635758249 1679612539.84670 No -0.05035549153503 Locked 54302 20111213.100157.100 106637508249 1679648406.57370 No -0.05035750244647 Locked 54303 20111213.100157.200 106639258249 1679684273.48070 No -0.05035951337928 Locked 54304 20111213.100157.300 106641008249 1679720140.57470 No -0.05036152433431 Locked 54305 20111213.100157.400 106642758249 1679756007.85770 No -0.05036353531179 Locked 54306 20111213.100157.500 106644508249 1679791875.32170 No -0.05036554631076 Locked 54307 20111213.100157.600 106646258249 1679827742.97270 No -0.05036755733195 Locked 54308 20111213.100157.700 106648008249 1679863610.80970 No -0.05036956837523 Locked 54309 20111213.100157.800 106649758249 1679899478.83470 No -0.05037157944084 Locked 54310 20111213.100157.900 106651508249 1679935347.04370 No -0.0503735905283 Locked 54311 20111213.100158.000 106653258249 1679971215.43950 No -0.05037560163795 Locked 54312 20111213.100158.100 106655008249 1680007084.02150 No -0.05037761276972 Locked 54313 20111213.100158.200 106656758249 1680042952.78950 No -0.05037962392358 Locked 54314 20111213.100158.300 106658508249 1680078821.74050 No -0.05038163509918 Locked 54315 20111213.100158.400 106660258249 1680114690.87750 No -0.05038364629687 Locked 54316 20111213.100158.500 106662008249 1680150560.20150 No -0.05038565751677 Locked 54317 20111213.100158.600 106663758249 1680186429.71050 No -0.05038766875865 Locked 54318 20111213.100158.700 106665508249 1680222299.40350 No -0.05038968002238 Locked 54319 20111213.100158.800 106667258249 1680258169.28550 No -0.05039169130856 Locked 54320 20111213.100158.900 106669008249 1680294039.35250 No -0.05039370261671 Locked 54321 20111213.100159.000 106670758249 1680329909.60020 No -0.05039571394633 Locked 54322 20111213.100159.100 106672508249 1680365780.03720 No -0.05039772529843 Locked 54323 20111213.100159.200 106674258249 1680401650.66220 No -0.05039973667286 Locked 54324 20111213.100159.300 106676008249 1680437521.46720 No -0.05040174806867 Locked 54325 20111213.100159.400 106677758249 1680473392.46220 No -0.05040375948705 Locked 54326 20111213.100159.500 106679508249 1680509263.64120 No -0.05040577092729 Locked 54327 20111213.100159.600 106681258249 1680545135.00420 No -0.05040778238938 Locked 54328 20111213.100159.700 106683008249 1680581006.55420 No -0.05040979387368 Locked 54329 20111213.100159.800 106684758249 1680616878.29220 No -0.05041180538031 Locked 54330 20111213.100159.900 106686508249 1680652750.21120 No -0.05041381690844 Locked 54331 20111213.100200.000 106688258249 1680688622.31970 No -0.05041582845908 Locked 54332 20111213.100200.100 106690008249 1680724494.60970 No -0.05041784003128 Locked 54333 20111213.100200.200 106691758249 1680760367.08870 No -0.05041985162592 Locked 54334 20111213.100200.300 106693508249 1680796239.74970 No -0.05042186324218 Locked 54335 20111213.100200.400 106695258249 1680832112.59670 No -0.05042387488054 Locked 54336 20111213.100200.500 106697008249 1680867985.63270 No -0.05042588654135 Locked 54337 20111213.100200.600 106698758249 1680903858.85370 No -0.05042789822413 Locked 54338 20111213.100200.700 106700508249 1680939732.25770 No -0.05042990992864 Locked 54339 20111213.100200.800 106702258249 1680975605.84770 No -0.05043192165525 Locked 54340 20111213.100200.900 106704008249 1681011479.62470 No -0.05043393340407 Locked 54341 20111213.100201.000 106705758249 1681047353.58370 No -0.0504359451745 Locked 54342 20111213.100201.100 106707508249 1681083227.73170 No -0.05043795696739 Locked 54343 20111213.100201.200 106709258249 1681119102.06070 No -0.05043996878178 Locked 54344 20111213.100201.300 106711008249 1681154976.57770 No -0.05044198061849 Locked 54345 20111213.100201.400 106712758249 1681190851.27970 No -0.05044399247718 Locked 54346 20111213.100201.500 106714508249 1681226726.16470 No -0.0504460043576 Locked 54347 20111213.100201.600 106716258249 1681262601.23670 No -0.05044801626024 Locked 54348 20111213.100201.700 106718008249 1681298476.49670 No -0.05045002818521 Locked 54349 20111213.100201.800 106719758249 1681334351.93970 No -0.05045204013191 Locked 54350 20111213.100201.900 106721508249 1681370227.57170 No -0.05045405210106 Locked 54351 20111213.100202.000 106723258249 1681406103.38490 No -0.05045606409174 Locked 54352 20111213.100202.100 106725008249 1681441979.38390 No -0.05045807610448 Locked 54353 20111213.100202.200 106726758249 1681477855.56790 No -0.0504600881392 Locked 54354 20111213.100202.300 106728508249 1681513731.93690 No -0.05046210019589 Locked 54355 20111213.100202.400 106730258249 1681549608.49390 No -0.05046411227491 Locked 54356 20111213.100202.500 106732008249 1681585485.23390 No -0.05046612437567 Locked 54357 20111213.100202.600 106733758249 1681621362.15890 No -0.0504681364984 Locked 54358 20111213.100202.700 106735508249 1681657239.27190 No -0.05047014864346 Locked 54359 20111213.100202.800 106737258249 1681693116.56790 No -0.05047216081026 Locked 54360 20111213.100202.900 106739008249 1681728994.04990 No -0.05047417299915 Locked 54361 20111213.100203.000 106740758249 1681764871.71850 No -0.05047618521021 Locked 54362 20111213.100203.100 106742508249 1681800749.57050 No -0.05047819744305 Locked 54363 20111213.100203.200 106744258249 1681836627.60750 No -0.05048020969786 Locked 54364 20111213.100203.300 106746008249 1681872505.83250 No -0.050482221975 Locked 54365 20111213.100203.400 106747758249 1681908384.24050 No -0.05048423427388 Locked 54366 20111213.100203.500 106749508249 1681944262.83450 No -0.05048624659485 Locked 54367 20111213.100203.600 106751258249 1681980141.61550 No -0.05048825893804 Locked 54368 20111213.100203.700 106753008249 1682016020.57950 No -0.05049027130296 Locked 54369 20111213.100203.800 106754758249 1682051899.73050 No -0.05049228369009 Locked 54370 20111213.100203.900 106756508249 1682087779.06850 No -0.05049429609943 Locked 54371 20111213.100204.000 106758258249 1682123658.58700 No -0.05049630853021 Locked 54372 20111213.100204.100 106760008249 1682159538.29400 No -0.05049832098338 Locked 54373 20111213.100204.200 106761758249 1682195418.18300 No -0.05050033345817 Locked 54374 20111213.100204.300 106763508249 1682231298.25700 No -0.05050234595494 Locked 54375 20111213.100204.400 106765258249 1682267178.51700 No -0.05050435847379 Locked 54376 20111213.100204.500 106767008249 1682303058.96000 No -0.05050637101439 Locked 54377 20111213.100204.600 106768758249 1682338939.59200 No -0.05050838357743 Locked 54378 20111213.100204.700 106770508249 1682374820.40700 No -0.0505103961622 Locked 54379 20111213.100204.800 106772258249 1682410701.40600 No -0.05051240876884 Locked 54380 20111213.100204.900 106774008249 1682446582.59300 No -0.0505144213978 Locked 54381 20111213.100205.000 106775758249 1682482463.96490 No -0.05051643404872 Locked 54382 20111213.100205.100 106777508249 1682518345.52190 No -0.05051844672164 Locked 54383 20111213.100205.200 106779258249 1682554227.26190 No -0.05052045941628 Locked 54384 20111213.100205.300 106781008249 1682590109.18590 No -0.05052247213278 Locked 54385 20111213.100205.400 106782758249 1682625991.29990 No -0.05052448487185 Locked 54386 20111213.100205.500 106784508249 1682661873.59590 No -0.05052649763254 Locked 54387 20111213.100205.600 106786258249 1682697756.07590 No -0.05052851041508 Locked 54388 20111213.100205.700 106788008249 1682733638.74190 No -0.05053052321972 Locked 54389 20111213.100205.800 106789758249 1682769521.59390 No -0.05053253604645 Locked 54390 20111213.100205.900 106791508249 1682805404.63290 No -0.05053454889539 Locked 54391 20111213.100206.000 106793258249 1682841287.85340 No -0.05053656176588 Locked 54392 20111213.100206.100 106795008249 1682877171.25840 No -0.0505385746583 Locked 54393 20111213.100206.200 106796758249 1682913054.84940 No -0.0505405875728 Locked 54394 20111213.100206.300 106798508249 1682948938.62640 No -0.0505426005094 Locked 54395 20111213.100206.400 106800258249 1682984822.58740 No -0.05054461346785 Locked 54396 20111213.100206.500 106802008249 1683020706.73340 No -0.05054662644828 Locked 54397 20111213.100206.600 106803758249 1683056591.06440 No -0.05054863945068 Locked 54398 20111213.100206.700 106805508249 1683092475.57940 No -0.05055065247493 Locked 54399 20111213.100206.800 106807258249 1683128360.28040 No -0.05055266552128 Locked 54400 20111213.100206.900 106809008249 1683164245.16840 No -0.05055467858984 Locked 54401 20111213.100207.000 106810758249 1683200130.24030 No -0.05055669168024 Locked 54402 20111213.100207.100 106812508249 1683236015.49330 No -0.05055870479216 Locked 54403 20111213.100207.200 106814258249 1683271900.93330 No -0.05056071792628 Locked 54404 20111213.100207.300 106816008249 1683307786.56030 No -0.05056273108262 Locked 54405 20111213.100207.400 106817758249 1683343672.37330 No -0.05056474426105 Locked 54406 20111213.100207.500 106819508249 1683379558.36830 No -0.05056675746109 Locked 54407 20111213.100207.600 106821258249 1683415444.54730 No -0.05056877068299 Locked 54408 20111213.100207.700 106823008249 1683451330.91330 No -0.05057078392711 Locked 54409 20111213.100207.800 106824758249 1683487217.46430 No -0.05057279719319 Locked 54410 20111213.100207.900 106826508249 1683523104.19830 No -0.05057481048102 Locked 54411 20111213.100208.000 106828258249 1683558991.11830 No -0.05057682379093 Locked 54412 20111213.100208.100 106830008249 1683594878.22430 No -0.05057883712294 Locked 54413 20111213.100208.200 106831758249 1683630765.51330 No -0.05058085047669 Locked 54414 20111213.100208.300 106833508249 1683666652.98730 No -0.05058286385241 Locked 54415 20111213.100208.400 106835258249 1683702540.64630 No -0.0505848772501 Locked 54416 20111213.100208.500 106837008249 1683738428.49130 No -0.05058689066989 Locked 54417 20111213.100208.600 106838758249 1683774316.51830 No -0.05058890411129 Locked 54418 20111213.100208.700 106840508249 1683810204.73230 No -0.0505909175749 Locked 54419 20111213.100208.800 106842258249 1683846093.13230 No -0.05059293106061 Locked 54420 20111213.100208.900 106844008249 1683881981.71530 No -0.05059494456805 Locked 54421 20111213.100209.000 106845758249 1683917870.48440 No -0.0505969580976 Locked 54422 20111213.100209.100 106847508249 1683953759.43740 No -0.05059897164899 Locked 54423 20111213.100209.200 106849258249 1683989648.57340 No -0.05060098522212 Locked 54424 20111213.100209.300 106851008249 1684025537.89640 No -0.05060299881746 Locked 54425 20111213.100209.400 106852758249 1684061427.40540 No -0.05060501243489 Locked 54426 20111213.100209.500 106854508249 1684097317.10140 No -0.05060702607454 Locked 54427 20111213.100209.600 106856258249 1684133206.97440 No -0.0506090397352 Locked 54428 20111213.100209.700 106858008249 1684169097.03840 No -0.05061105341855 Locked 54429 20111213.100209.800 106859758249 1684204987.28140 No -0.05061306712317 Locked 54430 20111213.100209.900 106861508249 1684240877.71640 No -0.05061508085059 Locked 54431 20111213.100210.000 106863258249 1684276768.33270 No -0.05061709459954 Locked 54432 20111213.100210.100 106865008249 1684312659.13570 No -0.05061910837068 Locked 54433 20111213.100210.200 106866758249 1684348550.11970 No -0.0506211221633 Locked 54434 20111213.100210.300 106868508249 1684384441.29070 No -0.05062313597814 Locked 54435 20111213.100210.400 106870258249 1684420332.64470 No -0.05062514981472 Locked 54436 20111213.100210.500 106872008249 1684456224.18470 No -0.05062716367339 Locked 54437 20111213.100210.600 106873758249 1684492115.90570 No -0.05062917755356 Locked 54438 20111213.100210.700 106875508249 1684528007.81270 No -0.05063119145582 Locked 54439 20111213.100210.800 106877258249 1684563899.90770 No -0.05063320538041 Locked 54440 20111213.100210.900 106879008249 1684599792.18670 No -0.05063521932686 Locked 54441 20111213.100211.000 106880758249 1684635684.64840 No -0.050637233295 Locked 54442 20111213.100211.100 106882508249 1684671577.29540 No -0.05063924728516 Locked 54443 20111213.100211.200 106884258249 1684707470.12540 No -0.05064126129705 Locked 54444 20111213.100211.300 106886008249 1684743363.14240 No -0.05064327533116 Locked 54445 20111213.100211.400 106887758249 1684779256.34340 No -0.05064528938712 Locked 54446 20111213.100211.500 106889508249 1684815149.72940 No -0.05064730346505 Locked 54447 20111213.100211.600 106891258249 1684851043.29540 No -0.05064931756436 Locked 54448 20111213.100211.700 106893008249 1684886937.05040 No -0.05065133168613 Locked 54449 20111213.100211.800 106894758249 1684922830.98840 No -0.05065334582963 Locked 54450 20111213.100211.900 106896508249 1684958725.11240 No -0.05065535999522 Locked 54451 20111213.100212.000 106898258249 1684994619.41890 No -0.05065737418248 Locked 54452 20111213.100212.100 106900008249 1685030513.90890 No -0.05065938839155 Locked 54453 20111213.100212.200 106901758249 1685066408.58790 No -0.05066140262306 Locked 54454 20111213.100212.300 106903508249 1685102303.44790 No -0.05066341687607 Locked 54455 20111213.100212.400 106905258249 1685138198.49390 No -0.05066543115118 Locked 54456 20111213.100212.500 106907008249 1685174093.72790 No -0.05066744544861 Locked 54457 20111213.100212.600 106908758249 1685209989.14090 No -0.05066945976731 Locked 54458 20111213.100212.700 106910508249 1685245884.74290 No -0.05067147410845 Locked 54459 20111213.100212.800 106912258249 1685281780.52690 No -0.05067348847122 Locked 54460 20111213.100212.900 106914008249 1685317676.49790 No -0.05067550285619 Locked 54461 20111213.100213.000 106915758249 1685353572.65270 No -0.05067751726299 Locked 54462 20111213.100213.100 106917508249 1685389468.98970 No -0.05067953169144 Locked 54463 20111213.100213.200 106919258249 1685425365.51370 No -0.0506815461421 Locked 54464 20111213.100213.300 106921008249 1685461262.21870 No -0.05068356061426 Locked 54465 20111213.100213.400 106922758249 1685497159.10770 No -0.05068557510827 Locked 54466 20111213.100213.500 106924508249 1685533056.18170 No -0.05068758962425 Locked 54467 20111213.100213.600 106926258249 1685568953.44170 No -0.05068960416233 Locked 54468 20111213.100213.700 106928008249 1685604850.88770 No -0.0506916187225 Locked 54469 20111213.100213.800 106929758249 1685640748.51770 No -0.05069363330453 Locked 54470 20111213.100213.900 106931508249 1685676646.33070 No -0.05069564790829 Locked 54471 20111213.100214.000 106933258249 1685712544.32770 No -0.05069766253391 Locked 54472 20111213.100214.100 106935008249 1685748442.50970 No -0.0506996771815 Locked 54473 20111213.100214.200 106936758249 1685784340.87570 No -0.05070169185095 Locked 54474 20111213.100214.300 106938508249 1685820239.42570 No -0.05070370654225 Locked 54475 20111213.100214.400 106940258249 1685856138.16070 No -0.05070572125553 Locked 54476 20111213.100214.500 106942008249 1685892037.07970 No -0.05070773599066 Locked 54477 20111213.100214.600 106943758249 1685927936.18370 No -0.05070975074776 Locked 54478 20111213.100214.700 106945508249 1685963835.47170 No -0.05071176552672 Locked 54479 20111213.100214.800 106947258249 1685999734.94170 No -0.0507137803273 Locked 54480 20111213.100214.900 106949008249 1686035634.59970 No -0.05071579515021 Locked 54481 20111213.100215.000 106950758249 1686071534.44300 No -0.05071780999512 Locked 54482 20111213.100215.100 106952508249 1686107434.46600 No -0.05071982486139 Locked 54483 20111213.100215.200 106954258249 1686143334.67800 No -0.0507218397501 Locked 54484 20111213.100215.300 106956008249 1686179235.06800 No -0.05072385465995 Locked 54485 20111213.100215.400 106957758249 1686215135.64800 No -0.05072586959237 Locked 54486 20111213.100215.500 106959508249 1686251036.41400 No -0.05072788454688 Locked 54487 20111213.100215.600 106961258249 1686286937.35900 No -0.05072989952266 Locked 54488 20111213.100215.700 106963008249 1686322838.49500 No -0.05073191452112 Locked 54489 20111213.100215.800 106964758249 1686358739.81200 No -0.05073392954108 Locked 54490 20111213.100215.900 106966508249 1686394641.31500 No -0.05073594458313 Locked 54491 20111213.100216.000 106968258249 1686430542.99800 No -0.05073795964657 Locked 54492 20111213.100216.100 106970008249 1686466444.86500 No -0.05073997473185 Locked 54493 20111213.100216.200 106971758249 1686502346.92000 No -0.05074198983947 Locked 54494 20111213.100216.300 106973508249 1686538249.15400 No -0.05074400496835 Locked 54495 20111213.100216.400 106975258249 1686574151.57700 No -0.05074602011968 Locked 54496 20111213.100216.500 106977008249 1686610054.17700 No -0.05074803529203 Locked 54497 20111213.100216.600 106978758249 1686645956.97000 No -0.05075005048731 Locked 54498 20111213.100216.700 106980508249 1686681859.94800 No -0.05075206570456 Locked 54499 20111213.100216.800 106982258249 1686717763.10400 No -0.05075408094295 Locked 54500 20111213.100216.900 106984008249 1686753666.44800 No -0.05075609620367 Locked 54501 20111213.100217.000 106985758249 1686789569.97320 No -0.05075811148592 Locked 54502 20111213.100217.100 106987508249 1686825473.68320 No -0.05076012679011 Locked 54503 20111213.100217.200 106989258249 1686861377.57820 No -0.05076214211628 Locked 54504 20111213.100217.300 106991008249 1686897281.65920 No -0.05076415746454 Locked 54505 20111213.100217.400 106992758249 1686933185.91920 No -0.05076617283407 Locked 54506 20111213.100217.500 106994508249 1686969090.36420 No -0.05076818822557 Locked 54507 20111213.100217.600 106996258249 1687004994.99220 No -0.0507702036388 Locked 54508 20111213.100217.700 106998008249 1687040899.80520 No -0.050772219074 Locked 54509 20111213.100217.800 106999758249 1687076804.80720 No -0.05077423453166 Locked 54510 20111213.100217.900 107001508249 1687112709.99020 No -0.05077625001082 Locked 54511 20111213.100218.000 107003258249 1687148615.35800 No -0.05077826551192 Locked 54512 20111213.100218.100 107005008249 1687184520.90700 No -0.05078028103455 Locked 54513 20111213.100218.200 107006758249 1687220426.64300 No -0.05078229657939 Locked 54514 20111213.100218.300 107008508249 1687256332.56300 No -0.05078431214608 Locked 54515 20111213.100218.400 107010258249 1687292238.66400 No -0.05078632773428 Locked 54516 20111213.100218.500 107012008249 1687328144.95200 No -0.05078834334468 Locked 54517 20111213.100218.600 107013758249 1687364051.42400 No -0.05079035897694 Locked 54518 20111213.100218.700 107015508249 1687399958.07600 No -0.05079237463058 Locked 54519 20111213.100218.800 107017258249 1687435864.91600 No -0.05079439030655 Locked 54520 20111213.100218.900 107019008249 1687471771.94200 No -0.05079640600461 Locked 54521 20111213.100219.000 107020758249 1687507679.14710 No -0.05079842172395 Locked 54522 20111213.100219.100 107022508249 1687543586.53910 No -0.05080043746548 Locked 54523 20111213.100219.200 107024258249 1687579494.11310 No -0.05080245322864 Locked 54524 20111213.100219.300 107026008249 1687615401.87310 No -0.05080446901388 Locked 54525 20111213.100219.400 107027758249 1687651309.81710 No -0.05080648482098 Locked 54526 20111213.100219.500 107029508249 1687687217.94110 No -0.05080850064946 Locked 54527 20111213.100219.600 107031258249 1687723126.25310 No -0.05081051650027 Locked 54528 20111213.100219.700 107033008249 1687759034.74710 No -0.0508125323727 Locked 54529 20111213.100219.800 107034758249 1687794943.42910 No -0.05081454826746 Locked 54530 20111213.100219.900 107036508249 1687830852.29110 No -0.0508165641836 Locked 54531 20111213.100220.000 107038258249 1687866761.33540 No -0.05081858012139 Locked 54532 20111213.100220.100 107040008249 1687902670.56640 No -0.05082059608136 Locked 54533 20111213.100220.200 107041758249 1687938579.97940 No -0.05082261206294 Locked 54534 20111213.100220.300 107043508249 1687974489.57740 No -0.0508246280665 Locked 54535 20111213.100220.400 107045258249 1688010399.35740 No -0.05082664409168 Locked 54536 20111213.100220.500 107047008249 1688046309.32140 No -0.05082866013871 Locked 54537 20111213.100220.600 107048758249 1688082219.46940 No -0.0508306762076 Locked 54538 20111213.100220.700 107050508249 1688118129.80340 No -0.05083269229858 Locked 54539 20111213.100220.800 107052258249 1688154040.31840 No -0.05083470841106 Locked 54540 20111213.100220.900 107054008249 1688189951.01940 No -0.05083672454563 Locked 54541 20111213.100221.000 107055758249 1688225861.90150 No -0.05083874070171 Locked 54542 20111213.100221.100 107057508249 1688261772.97050 No -0.05084075687999 Locked 54543 20111213.100221.200 107059258249 1688297684.22350 No -0.05084277308013 Locked 54544 20111213.100221.300 107061008249 1688333595.65850 No -0.05084478930188 Locked 54545 20111213.100221.400 107062758249 1688369507.27750 No -0.05084680554549 Locked 54546 20111213.100221.500 107064508249 1688405419.08350 No -0.05084882181131 Locked 54547 20111213.100221.600 107066258249 1688441331.06950 No -0.05085083809851 Locked 54548 20111213.100221.700 107068008249 1688477243.24250 No -0.05085285440792 Locked 54549 20111213.100221.800 107069758249 1688513155.59650 No -0.05085487073883 Locked 54550 20111213.100221.900 107071508249 1688549068.13550 No -0.05085688709172 Locked 54551 20111213.100222.000 107073258249 1688584980.85770 No -0.05085890346636 Locked 54552 20111213.100222.100 107075008249 1688620893.76370 No -0.05086091986284 Locked 54553 20111213.100222.200 107076758249 1688656806.85070 No -0.05086293628081 Locked 54554 20111213.100222.300 107078508249 1688692720.12270 No -0.05086495272076 Locked 54555 20111213.100222.400 107080258249 1688728633.58170 No -0.05086696918292 Locked 54556 20111213.100222.500 107082008249 1688764547.22270 No -0.0508689856667 Locked 54557 20111213.100222.600 107083758249 1688800461.05070 No -0.05087100217269 Locked 54558 20111213.100222.700 107085508249 1688836375.05370 No -0.05087301869946 Locked 54559 20111213.100222.800 107087258249 1688872289.24770 No -0.05087503524893 Locked 54560 20111213.100222.900 107089008249 1688908203.62270 No -0.05087705181989 Locked 54561 20111213.100223.000 107090758249 1688944118.18080 No -0.05087906841259 Locked 54562 20111213.100223.100 107092508249 1688980032.92680 No -0.05088108502762 Locked 54563 20111213.100223.200 107094258249 1689015947.85280 No -0.05088310166403 Locked 54564 20111213.100223.300 107096008249 1689051862.96080 No -0.05088511832206 Locked 54565 20111213.100223.400 107097758249 1689087778.25580 No -0.05088713500229 Locked 54566 20111213.100223.500 107099508249 1689123693.73280 No -0.05088915170414 Locked 54567 20111213.100223.600 107101258249 1689159609.39180 No -0.05089116842762 Locked 54568 20111213.100223.700 107103008249 1689195525.23580 No -0.05089318517306 Locked 54569 20111213.100223.800 107104758249 1689231441.26380 No -0.05089520194036 Locked 54570 20111213.100223.900 107106508249 1689267357.47780 No -0.05089721872976 Locked 54571 20111213.100224.000 107108258249 1689303273.87350 No -0.05089923554073 Locked 54572 20111213.100224.100 107110008249 1689339190.45250 No -0.05090125237348 Locked 54573 20111213.100224.200 107111758249 1689375107.21350 No -0.05090326922784 Locked 54574 20111213.100224.300 107113508249 1689411024.16050 No -0.0509052861043 Locked 54575 20111213.100224.400 107115258249 1689446941.29050 No -0.05090730300249 Locked 54576 20111213.100224.500 107117008249 1689482858.60650 No -0.05090931992278 Locked 54577 20111213.100224.600 107118758249 1689518776.10250 No -0.05091133686444 Locked 54578 20111213.100224.700 107120508249 1689554693.78350 No -0.05091335382808 Locked 54579 20111213.100224.800 107122258249 1689590611.64750 No -0.05091537081346 Locked 54580 20111213.100224.900 107124008249 1689626529.69750 No -0.05091738782093 Locked 54581 20111213.100225.000 107125758249 1689662447.92830 No -0.05091940484987 Locked 54582 20111213.100225.100 107127508249 1689698366.33930 No -0.05092142190022 Locked 54583 20111213.100225.200 107129258249 1689734284.93730 No -0.05092343897278 Locked 54584 20111213.100225.300 107131008249 1689770203.71730 No -0.05092545606696 Locked 54585 20111213.100225.400 107132758249 1689806122.68430 No -0.05092747318335 Locked 54586 20111213.100225.500 107134508249 1689842041.83130 No -0.05092949032111 Locked 54587 20111213.100225.600 107136258249 1689877961.16230 No -0.05093150748074 Locked 54588 20111213.100225.700 107138008249 1689913880.68030 No -0.05093352466257 Locked 54589 20111213.100225.800 107139758249 1689949800.37930 No -0.05093554186591 Locked 54590 20111213.100225.900 107141508249 1689985720.26230 No -0.05093755909109 Locked 54591 20111213.100226.000 107143258249 1690021640.32800 No -0.05093957633799 Locked 54592 20111213.100226.100 107145008249 1690057560.57800 No -0.05094159360676 Locked 54593 20111213.100226.200 107146758249 1690093481.00700 No -0.05094361089681 Locked 54594 20111213.100226.300 107148508249 1690129401.62100 No -0.05094562820882 Locked 54595 20111213.100226.400 107150258249 1690165322.42300 No -0.05094764554317 Locked 54596 20111213.100226.500 107152008249 1690201243.40500 No -0.05094966289889 Locked 54597 20111213.100226.600 107153758249 1690237164.57300 No -0.05095168027671 Locked 54598 20111213.100226.700 107155508249 1690273085.92200 No -0.05095369767603 Locked 54599 20111213.100226.800 107157258249 1690309007.45500 No -0.0509557150972 Locked 54600 20111213.100226.900 107159008249 1690344929.17300 No -0.05095773254035 Locked 54601 20111213.100227.000 107160758249 1690380851.07440 No -0.05095975000528 Locked 54602 20111213.100227.100 107162508249 1690416773.15640 No -0.05096176749166 Locked 54603 20111213.100227.200 107164258249 1690452695.42340 No -0.05096378500001 Locked 54604 20111213.100227.300 107166008249 1690488617.87140 No -0.05096580252987 Locked 54605 20111213.100227.400 107167758249 1690524540.50340 No -0.05096782008158 Locked 54606 20111213.100227.500 107169508249 1690560463.32040 No -0.05096983765526 Locked 54607 20111213.100227.600 107171258249 1690596386.31940 No -0.05097185525056 Locked 54608 20111213.100227.700 107173008249 1690632309.50240 No -0.05097387286771 Locked 54609 20111213.100227.800 107174758249 1690668232.87040 No -0.05097589050684 Locked 54610 20111213.100227.900 107176508249 1690704156.42140 No -0.05097790816771 Locked 54611 20111213.100228.000 107178258249 1690740080.15550 No -0.05097992585032 Locked 54612 20111213.100228.100 107180008249 1690776004.07350 No -0.05098194355478 Locked 54613 20111213.100228.200 107181758249 1690811928.17350 No -0.05098396128086 Locked 54614 20111213.100228.300 107183508249 1690847852.45950 No -0.05098597902902 Locked 54615 20111213.100228.400 107185258249 1690883776.92550 No -0.05098799679857 Locked 54616 20111213.100228.500 107187008249 1690919701.57250 No -0.05099001458962 Locked 54617 20111213.100228.600 107188758249 1690955626.40750 No -0.05099203240299 Locked 54618 20111213.100228.700 107190508249 1690991551.42650 No -0.05099405023823 Locked 54619 20111213.100228.800 107192258249 1691027476.62650 No -0.05099606809496 Locked 54620 20111213.100228.900 107194008249 1691063402.01350 No -0.0509980859739 Locked 54621 20111213.100229.000 107195758249 1691099327.57910 No -0.05100010387405 Locked 54622 20111213.100229.100 107197508249 1691135253.32510 No -0.05100212179564 Locked 54623 20111213.100229.200 107199258249 1691171179.26010 No -0.05100413973967 Locked 54624 20111213.100229.300 107201008249 1691207105.37410 No -0.05100615770496 Locked 54625 20111213.100229.400 107202758249 1691243031.67310 No -0.05100817569223 Locked 54626 20111213.100229.500 107204508249 1691278958.15610 No -0.05101019370135 Locked 54627 20111213.100229.600 107206258249 1691314884.82110 No -0.05101221173209 Locked 54628 20111213.100229.700 107208008249 1691350811.67210 No -0.05101422978492 Locked 54629 20111213.100229.800 107209758249 1691386738.70310 No -0.05101624785913 Locked 54630 20111213.100229.900 107211508249 1691422665.91910 No -0.05101826595532 Locked 54631 20111213.100230.000 107213258249 1691458593.32040 No -0.05102028407352 Locked 54632 20111213.100230.100 107215008249 1691494520.89940 No -0.05102230221282 Locked 54633 20111213.100230.200 107216758249 1691530448.66440 No -0.05102432037422 Locked 54634 20111213.100230.300 107218508249 1691566376.61140 No -0.05102633855723 Locked 54635 20111213.100230.400 107220258249 1691602304.73840 No -0.05102835676162 Locked 54636 20111213.100230.500 107222008249 1691638233.05340 No -0.05103037498834 Locked 54637 20111213.100230.600 107223758249 1691674161.54740 No -0.05103239323633 Locked 54638 20111213.100230.700 107225508249 1691710090.22540 No -0.05103441150617 Locked 54639 20111213.100230.800 107227258249 1691746019.08440 No -0.05103642979751 Locked 54640 20111213.100230.900 107229008249 1691781948.13340 No -0.05103844811141 Locked 54641 20111213.100231.000 107230758249 1691817877.36160 No -0.05104046644661 Locked 54642 20111213.100231.100 107232508249 1691853806.77060 No -0.05104248480327 Locked 54643 20111213.100231.200 107234258249 1691889736.36560 No -0.05104450318203 Locked 54644 20111213.100231.300 107236008249 1691925666.14260 No -0.05104652158241 Locked 54645 20111213.100231.400 107237758249 1691961596.10260 No -0.05104854000452 Locked 54646 20111213.100231.500 107239508249 1691997526.24460 No -0.05105055844825 Locked 54647 20111213.100231.600 107241258249 1692033456.57460 No -0.05105257691431 Locked 54648 20111213.100231.700 107243008249 1692069387.08560 No -0.05105459540187 Locked 54649 20111213.100231.800 107244758249 1692105317.77860 No -0.05105661391105 Locked 54650 20111213.100231.900 107246508249 1692141248.65860 No -0.05105863244243 Locked 54651 20111213.100232.000 107248258249 1692177179.71670 No -0.05106065099498 Locked 54652 20111213.100232.100 107250008249 1692213110.96170 No -0.05106266956972 Locked 54653 20111213.100232.200 107251758249 1692249042.38370 No -0.05106468816548 Locked 54654 20111213.100232.300 107253508249 1692284973.99070 No -0.05106670678323 Locked 54655 20111213.100232.400 107255258249 1692320905.78270 No -0.05106872542294 Locked 54656 20111213.100232.500 107257008249 1692356837.75670 No -0.05107074408427 Locked 54657 20111213.100232.600 107258758249 1692392769.91670 No -0.05107276276769 Locked 54658 20111213.100232.700 107260508249 1692428702.25470 No -0.05107478147226 Locked 54659 20111213.100232.800 107262258249 1692464634.77770 No -0.0510768001988 Locked 54660 20111213.100232.900 107264008249 1692500567.48470 No -0.0510788189472 Locked 54661 20111213.100233.000 107265758249 1692536500.37240 No -0.05108083771705 Locked 54662 20111213.100233.100 107267508249 1692572433.44140 No -0.05108285650845 Locked 54663 20111213.100233.200 107269258249 1692608366.69640 No -0.05108487532193 Locked 54664 20111213.100233.300 107271008249 1692644300.13140 No -0.0510868941568 Locked 54665 20111213.100233.400 107272758249 1692680233.75140 No -0.05108891301364 Locked 54666 20111213.100233.500 107274508249 1692716167.55340 No -0.0510909318921 Locked 54667 20111213.100233.600 107276258249 1692752101.53740 No -0.05109295079217 Locked 54668 20111213.100233.700 107278008249 1692788035.70540 No -0.0510949697141 Locked 54669 20111213.100233.800 107279758249 1692823970.05840 No -0.051096988658 Locked 54670 20111213.100233.900 107281508249 1692859904.59240 No -0.05109900762341 Locked 54671 20111213.100234.000 107283258249 1692895839.31070 No -0.0511010266107 Locked 54672 20111213.100234.100 107285008249 1692931774.21070 No -0.05110304561957 Locked 54673 20111213.100234.200 107286758249 1692967709.28870 No -0.05110506464959 Locked 54674 20111213.100234.300 107288508249 1693003644.55470 No -0.05110708370194 Locked 54675 20111213.100234.400 107290258249 1693039580.00270 No -0.0511091027759 Locked 54676 20111213.100234.500 107292008249 1693075515.63270 No -0.05111112187149 Locked 54677 20111213.100234.600 107293758249 1693111451.44870 No -0.05111314098916 Locked 54678 20111213.100234.700 107295508249 1693147387.44370 No -0.0511151601281 Locked 54679 20111213.100234.800 107297258249 1693183323.62270 No -0.05111717928889 Locked 54680 20111213.100234.900 107299008249 1693219259.98770 No -0.05111919847178 Locked 54681 20111213.100235.000 107300758249 1693255196.53140 No -0.05112121767589 Locked 54682 20111213.100235.100 107302508249 1693291133.25940 No -0.05112323690189 Locked 54683 20111213.100235.200 107304258249 1693327070.17140 No -0.05112525614974 Locked 54684 20111213.100235.300 107306008249 1693363007.26340 No -0.05112727541898 Locked 54685 20111213.100235.400 107307758249 1693398944.53940 No -0.05112929471007 Locked 54686 20111213.100235.500 107309508249 1693434881.99840 No -0.0511313140229 Locked 54687 20111213.100235.600 107311258249 1693470819.63940 No -0.05113333335734 Locked 54688 20111213.100235.700 107313008249 1693506757.46340 No -0.05113535271352 Locked 54689 20111213.100235.800 107314758249 1693542695.47040 No -0.05113737209144 Locked 54690 20111213.100235.900 107316508249 1693578633.65940 No -0.05113939149098 Locked 54691 20111213.100236.000 107318258249 1693614572.03090 No -0.05114141091219 Locked 54692 20111213.100236.100 107320008249 1693650510.58390 No -0.05114343035496 Locked 54693 20111213.100236.200 107321758249 1693686449.32390 No -0.05114544981994 Locked 54694 20111213.100236.300 107323508249 1693722388.24290 No -0.05114746930618 Locked 54695 20111213.100236.400 107325258249 1693758327.34590 No -0.05114948881428 Locked 54696 20111213.100236.500 107327008249 1693794266.62990 No -0.05115150834388 Locked 54697 20111213.100236.600 107328758249 1693830206.09590 No -0.05115352789509 Locked 54698 20111213.100236.700 107330508249 1693866145.74690 No -0.05115554746828 Locked 54699 20111213.100236.800 107332258249 1693902085.58190 No -0.05115756706333 Locked 54700 20111213.100236.900 107334008249 1693938025.60190 No -0.05115958668034 Locked 54701 20111213.100237.000 107335758249 1693973965.79750 No -0.05116160631822 Locked 54702 20111213.100237.100 107337508249 1694009906.17650 No -0.05116362597788 Locked 54703 20111213.100237.200 107339258249 1694045846.74050 No -0.05116564565951 Locked 54704 20111213.100237.300 107341008249 1694081787.48450 No -0.05116766536252 Locked 54705 20111213.100237.400 107342758249 1694117728.41350 No -0.05116968508751 Locked 54706 20111213.100237.500 107344508249 1694153669.52450 No -0.05117170483411 Locked 54707 20111213.100237.600 107346258249 1694189610.81750 No -0.05117372460233 Locked 54708 20111213.100237.700 107348008249 1694225552.29350 No -0.05117574439229 Locked 54709 20111213.100237.800 107349758249 1694261493.95150 No -0.05117776420387 Locked 54710 20111213.100237.900 107351508249 1694297435.79250 No -0.05117978403718 Locked 54711 20111213.100238.000 107353258249 1694333377.81850 No -0.05118180389247 Locked 54712 20111213.100238.100 107355008249 1694369320.02550 No -0.05118382376925 Locked 54713 20111213.100238.200 107356758249 1694405262.41250 No -0.05118584366741 Locked 54714 20111213.100238.300 107358508249 1694441204.98250 No -0.05118786358732 Locked 54715 20111213.100238.400 107360258249 1694477147.73750 No -0.05118988352919 Locked 54716 20111213.100238.500 107362008249 1694513090.67250 No -0.05119190349244 Locked 54717 20111213.100238.600 107363758249 1694549033.79050 No -0.05119392347743 Locked 54718 20111213.100238.700 107365508249 1694584977.09250 No -0.05119594348428 Locked 54719 20111213.100238.800 107367258249 1694620920.57650 No -0.05119796351274 Locked 54720 20111213.100238.900 107369008249 1694656864.24150 No -0.05119998356271 Locked 54721 20111213.100239.000 107370758249 1694692808.09030 No -0.0512020036345 Locked 54722 20111213.100239.100 107372508249 1694728752.12130 No -0.05120402372794 Locked 54723 20111213.100239.200 107374258249 1694764696.33630 No -0.05120604384323 Locked 54724 20111213.100239.300 107376008249 1694800640.73130 No -0.0512080639799 Locked 54725 20111213.100239.400 107377758249 1694836585.31030 No -0.05121008413842 Locked 54726 20111213.100239.500 107379508249 1694872530.07030 No -0.05121210431845 Locked 54727 20111213.100239.600 107381258249 1694908475.01130 No -0.05121412451997 Locked 54728 20111213.100239.700 107383008249 1694944420.13730 No -0.05121614474347 Locked 54729 20111213.100239.800 107384758249 1694980365.44530 No -0.05121816498858 Locked 54730 20111213.100239.900 107386508249 1695016310.93630 No -0.05122018525543 Locked 54731 20111213.100240.000 107388258249 1695052256.60880 No -0.05122220554384 Locked 54732 20111213.100240.100 107390008249 1695088202.46280 No -0.05122422585381 Locked 54733 20111213.100240.200 107391758249 1695124148.49980 No -0.05122624618551 Locked 54734 20111213.100240.300 107393508249 1695160094.71880 No -0.05122826653883 Locked 54735 20111213.100240.400 107395258249 1695196041.12280 No -0.05123028691413 Locked 54736 20111213.100240.500 107397008249 1695231987.70480 No -0.05123230731057 Locked 54737 20111213.100240.600 107398758249 1695267934.47180 No -0.05123432772898 Locked 54738 20111213.100240.700 107400508249 1695303881.42080 No -0.05123634816901 Locked 54739 20111213.100240.800 107402258249 1695339828.55480 No -0.05123836863101 Locked 54740 20111213.100240.900 107404008249 1695375775.86580 No -0.05124038911404 Locked 54741 20111213.100241.000 107405758249 1695411723.36360 No -0.05124240961925 Locked 54742 20111213.100241.100 107407508249 1695447671.04160 No -0.05124443014587 Locked 54743 20111213.100241.200 107409258249 1695483618.90060 No -0.05124645069398 Locked 54744 20111213.100241.300 107411008249 1695519566.94060 No -0.0512484712636 Locked 54745 20111213.100241.400 107412758249 1695555515.16460 No -0.05125049185507 Locked 54746 20111213.100241.500 107414508249 1695591463.57260 No -0.0512525124684 Locked 54747 20111213.100241.600 107416258249 1695627412.15760 No -0.05125453310274 Locked 54748 20111213.100241.700 107418008249 1695663360.93260 No -0.05125655375966 Locked 54749 20111213.100241.800 107419758249 1695699309.88360 No -0.05125857443748 Locked 54750 20111213.100241.900 107421508249 1695735259.01960 No -0.05126059513728 Locked 54751 20111213.100242.000 107423258249 1695771208.33540 No -0.05126261585843 Locked 54752 20111213.100242.100 107425008249 1695807157.83140 No -0.05126463660099 Locked 54753 20111213.100242.200 107426758249 1695843107.51340 No -0.05126665736564 Locked 54754 20111213.100242.300 107428508249 1695879057.37540 No -0.05126867815166 Locked 54755 20111213.100242.400 107430258249 1695915007.42240 No -0.05127069895967 Locked 54756 20111213.100242.500 107432008249 1695950957.65040 No -0.05127271978917 Locked 54757 20111213.100242.600 107433758249 1695986908.06040 No -0.05127474064029 Locked 54758 20111213.100242.700 107435508249 1696022858.65540 No -0.05127676151338 Locked 54759 20111213.100242.800 107437258249 1696058809.42940 No -0.05127878240773 Locked 54760 20111213.100242.900 107439008249 1696094760.38640 No -0.05128080332382 Locked 54761 20111213.100243.000 107440758249 1696130711.52720 No -0.05128282426175 Locked 54762 20111213.100243.100 107442508249 1696166662.84720 No -0.05128484522095 Locked 54763 20111213.100243.200 107444258249 1696202614.34920 No -0.05128686620178 Locked 54764 20111213.100243.300 107446008249 1696238566.03220 No -0.0512888872041 Locked 54765 20111213.100243.400 107447758249 1696274517.90020 No -0.0512909082284 Locked 54766 20111213.100243.500 107449508249 1696310469.94920 No -0.05129292927419 Locked 54767 20111213.100243.600 107451258249 1696346422.18020 No -0.05129495034161 Locked 54768 20111213.100243.700 107453008249 1696382374.59620 No -0.05129697143099 Locked 54769 20111213.100243.800 107454758249 1696418327.19320 No -0.05129899254188 Locked 54770 20111213.100243.900 107456508249 1696454279.97420 No -0.05130101367462 Locked 54771 20111213.100244.000 107458258249 1696490232.93050 No -0.05130303482818 Locked 54772 20111213.100244.100 107460008249 1696526186.07350 No -0.05130505600392 Locked 54773 20111213.100244.200 107461758249 1696562139.39950 No -0.0513070772014 Locked 54774 20111213.100244.300 107463508249 1696598092.90650 No -0.05130909842037 Locked 54775 20111213.100244.400 107465258249 1696634046.59350 No -0.05131111966072 Locked 54776 20111213.100244.500 107467008249 1696670000.46050 No -0.05131314092246 Locked 54777 20111213.100244.600 107468758249 1696705954.51250 No -0.05131516220616 Locked 54778 20111213.100244.700 107470508249 1696741908.74650 No -0.05131718351149 Locked 54779 20111213.100244.800 107472258249 1696777863.16150 No -0.05131920483831 Locked 54780 20111213.100244.900 107474008249 1696813817.75850 No -0.05132122618675 Locked 54781 20111213.100245.000 107475758249 1696849772.53840 No -0.05132324755692 Locked 54782 20111213.100245.100 107477508249 1696885727.49940 No -0.0513252689486 Locked 54783 20111213.100245.200 107479258249 1696921682.64240 No -0.05132729036189 Locked 54784 20111213.100245.300 107481008249 1696957637.96940 No -0.05132931179704 Locked 54785 20111213.100245.400 107482758249 1696993593.47540 No -0.05133133325345 Locked 54786 20111213.100245.500 107484508249 1697029549.16540 No -0.05133335473172 Locked 54787 20111213.100245.600 107486258249 1697065505.03640 No -0.05133537623148 Locked 54788 20111213.100245.700 107488008249 1697101461.09040 No -0.05133739775298 Locked 54789 20111213.100245.800 107489758249 1697137417.32740 No -0.05133941929622 Locked 54790 20111213.100245.900 107491508249 1697173373.74540 No -0.05134144086095 Locked 54791 20111213.100246.000 107493258249 1697209330.34390 No -0.05134346244713 Locked 54792 20111213.100246.100 107495008249 1697245287.12290 No -0.05134548405474 Locked 54793 20111213.100246.200 107496758249 1697281244.08490 No -0.0513475056841 Locked 54794 20111213.100246.300 107498508249 1697317201.22690 No -0.05134952733483 Locked 54795 20111213.100246.400 107500258249 1697353158.55290 No -0.05135154900741 Locked 54796 20111213.100246.500 107502008249 1697389116.05590 No -0.05135357070102 Locked 54797 20111213.100246.600 107503758249 1697425073.74690 No -0.05135559241696 Locked 54798 20111213.100246.700 107505508249 1697461031.61790 No -0.05135761415428 Locked 54799 20111213.100246.800 107507258249 1697496989.67090 No -0.05135963591322 Locked 54800 20111213.100246.900 107509008249 1697532947.90790 No -0.05136165769401 Locked 54801 20111213.100247.000 107510758249 1697568906.32330 No -0.051363679496 Locked 54802 20111213.100247.100 107512508249 1697604864.92330 No -0.0513657013199 Locked 54803 20111213.100247.200 107514258249 1697640823.70230 No -0.05136772316507 Locked 54804 20111213.100247.300 107516008249 1697676782.65930 No -0.05136974503139 Locked 54805 20111213.100247.400 107517758249 1697712741.80230 No -0.05137176691979 Locked 54806 20111213.100247.500 107519508249 1697748701.13030 No -0.05137378883017 Locked 54807 20111213.100247.600 107521258249 1697784660.63730 No -0.05137581076181 Locked 54808 20111213.100247.700 107523008249 1697820620.32530 No -0.05137783271495 Locked 54809 20111213.100247.800 107524758249 1697856580.19630 No -0.05137985468983 Locked 54810 20111213.100247.900 107526508249 1697892540.25230 No -0.05138187668668 Locked 54811 20111213.100248.000 107528258249 1697928500.48790 No -0.05138389870486 Locked 54812 20111213.100248.100 107530008249 1697964460.90490 No -0.05138592074459 Locked 54813 20111213.100248.200 107531758249 1698000421.50190 No -0.0513879428057 Locked 54814 20111213.100248.300 107533508249 1698036382.28390 No -0.05138996488878 Locked 54815 20111213.100248.400 107535258249 1698072343.24590 No -0.05139198699324 Locked 54816 20111213.100248.500 107537008249 1698108304.38790 No -0.05139400911908 Locked 54817 20111213.100248.600 107538758249 1698144265.71390 No -0.05139603126678 Locked 54818 20111213.100248.700 107540508249 1698180227.21990 No -0.05139805343586 Locked 54819 20111213.100248.800 107542258249 1698216188.90590 No -0.05140007562632 Locked 54820 20111213.100248.900 107544008249 1698252150.77790 No -0.05140209783886 Locked 54821 20111213.100249.000 107545758249 1698288112.82670 No -0.05140412007242 Locked 54822 20111213.100249.100 107547508249 1698324075.06070 No -0.05140614232796 Locked 54823 20111213.100249.200 107549258249 1698360037.47570 No -0.05140816460501 Locked 54824 20111213.100249.300 107551008249 1698396000.07170 No -0.05141018690355 Locked 54825 20111213.100249.400 107552758249 1698431962.84970 No -0.05141220922372 Locked 54826 20111213.100249.500 107554508249 1698467925.80770 No -0.05141423156526 Locked 54827 20111213.100249.600 107556258249 1698503888.95170 No -0.05141625392889 Locked 54828 20111213.100249.700 107558008249 1698539852.27570 No -0.05141827631391 Locked 54829 20111213.100249.800 107559758249 1698575815.78070 No -0.05142029872043 Locked 54830 20111213.100249.900 107561508249 1698611779.46670 No -0.05142232114844 Locked 54831 20111213.100250.000 107563258249 1698647743.33570 No -0.05142434359819 Locked 54832 20111213.100250.100 107565008249 1698683707.38570 No -0.05142636606944 Locked 54833 20111213.100250.200 107566758249 1698719671.61570 No -0.05142838856206 Locked 54834 20111213.100250.300 107568508249 1698755636.02370 No -0.05143041107583 Locked 54835 20111213.100250.400 107570258249 1698791600.62070 No -0.05143243361205 Locked 54836 20111213.100250.500 107572008249 1698827565.39670 No -0.05143445616953 Locked 54837 20111213.100250.600 107573758249 1698863530.35470 No -0.05143647874863 Locked 54838 20111213.100250.700 107575508249 1698899495.49170 No -0.05143850134899 Locked 54839 20111213.100250.800 107577258249 1698935460.81570 No -0.05144052397156 Locked 54840 20111213.100250.900 107579008249 1698971426.31570 No -0.05144254661504 Locked 54841 20111213.100251.000 107580758249 1699007391.99850 No -0.05144456928023 Locked 54842 20111213.100251.100 107582508249 1699043357.86450 No -0.05144659196718 Locked 54843 20111213.100251.200 107584258249 1699079323.91050 No -0.0514486146755 Locked 54844 20111213.100251.300 107586008249 1699115290.13650 No -0.05145063740521 Locked 54845 20111213.100251.400 107587758249 1699151256.54550 No -0.05145266015666 Locked 54846 20111213.100251.500 107589508249 1699187223.13350 No -0.05145468292936 Locked 54847 20111213.100251.600 107591258249 1699223189.90550 No -0.05145670572393 Locked 54848 20111213.100251.700 107593008249 1699259156.85850 No -0.05145872853999 Locked 54849 20111213.100251.800 107594758249 1699295123.99350 No -0.05146075137766 Locked 54850 20111213.100251.900 107596508249 1699331091.31150 No -0.05146277423708 Locked 54851 20111213.100252.000 107598258249 1699367058.80690 No -0.05146479711756 Locked 54852 20111213.100252.100 107600008249 1699403026.48490 No -0.05146682001974 Locked 54853 20111213.100252.200 107601758249 1699438994.34690 No -0.05146884294376 Locked 54854 20111213.100252.300 107603508249 1699474962.38990 No -0.05147086588929 Locked 54855 20111213.100252.400 107605258249 1699510930.61490 No -0.05147288885644 Locked 54856 20111213.100252.500 107607008249 1699546899.02090 No -0.05147491184508 Locked 54857 20111213.100252.600 107608758249 1699582867.60590 No -0.05147693485499 Locked 54858 20111213.100252.700 107610508249 1699618836.37490 No -0.05147895788675 Locked 54859 20111213.100252.800 107612258249 1699654805.32290 No -0.05148098093977 Locked 54860 20111213.100252.900 107614008249 1699690774.45690 No -0.05148300401488 Locked 54861 20111213.100253.000 107615758249 1699726743.76830 No -0.05148502711107 Locked 54862 20111213.100253.100 107617508249 1699762713.25730 No -0.05148705022835 Locked 54863 20111213.100253.200 107619258249 1699798682.93130 No -0.0514890733676 Locked 54864 20111213.100253.300 107621008249 1699834652.78930 No -0.05149109652872 Locked 54865 20111213.100253.400 107622758249 1699870622.82630 No -0.05149311971109 Locked 54866 20111213.100253.500 107624508249 1699906593.04630 No -0.05149514291519 Locked 54867 20111213.100253.600 107626258249 1699942563.44130 No -0.05149716614009 Locked 54868 20111213.100253.700 107628008249 1699978534.02430 No -0.05149918938731 Locked 54869 20111213.100253.800 107629758249 1700014504.78330 No -0.05150121265544 Locked 54870 20111213.100253.900 107631508249 1700050475.73030 No -0.0515032359459 Locked 54871 20111213.100254.000 107633258249 1700086446.85710 No -0.05150525925771 Locked 54872 20111213.100254.100 107635008249 1700122418.16310 No -0.05150728259081 Locked 54873 20111213.100254.200 107636758249 1700158389.64910 No -0.05150930594529 Locked 54874 20111213.100254.300 107638508249 1700194361.31810 No -0.05151132932151 Locked 54875 20111213.100254.400 107640258249 1700230333.16610 No -0.05151335271898 Locked 54876 20111213.100254.500 107642008249 1700266305.19810 No -0.05151537613832 Locked 54877 20111213.100254.600 107643758249 1700302277.40810 No -0.05151739957879 Locked 54878 20111213.100254.700 107645508249 1700338249.80410 No -0.05151942304136 Locked 54879 20111213.100254.800 107647258249 1700374222.38010 No -0.05152144652531 Locked 54880 20111213.100254.900 107649008249 1700410195.13510 No -0.05152347003052 Locked 54881 20111213.100255.000 107650758249 1700446168.07680 No -0.0515254935579 Locked 54882 20111213.100255.100 107652508249 1700482141.19380 No -0.05152751710611 Locked 54883 20111213.100255.200 107654258249 1700518114.49880 No -0.05152954067664 Locked 54884 20111213.100255.300 107656008249 1700554087.97980 No -0.05153156426809 Locked 54885 20111213.100255.400 107657758249 1700590061.64380 No -0.05153358788126 Locked 54886 20111213.100255.500 107659508249 1700626035.48680 No -0.0515356115157 Locked 54887 20111213.100255.600 107661258249 1700662009.51180 No -0.05153763517176 Locked 54888 20111213.100255.700 107663008249 1700697983.72180 No -0.05153965884979 Locked 54889 20111213.100255.800 107664758249 1700733958.10880 No -0.05154168254884 Locked 54890 20111213.100255.900 107666508249 1700769932.67580 No -0.05154370626928 Locked 54891 20111213.100256.000 107668258249 1700805907.42740 No -0.05154573001164 Locked 54892 20111213.100256.100 107670008249 1700841882.36140 No -0.05154775377566 Locked 54893 20111213.100256.200 107671758249 1700877857.47040 No -0.05154977756048 Locked 54894 20111213.100256.300 107673508249 1700913832.76140 No -0.05155180136691 Locked 54895 20111213.100256.400 107675258249 1700949808.23540 No -0.05155382519507 Locked 54896 20111213.100256.500 107677008249 1700985783.89040 No -0.05155584904474 Locked 54897 20111213.100256.600 107678758249 1701021759.72640 No -0.0515578729159 Locked 54898 20111213.100256.700 107680508249 1701057735.74440 No -0.05155989680868 Locked 54899 20111213.100256.800 107682258249 1701093711.94240 No -0.05156192072284 Locked 54900 20111213.100256.900 107684008249 1701129688.32440 No -0.05156394465886 Locked 54901 20111213.100257.000 107685758249 1701165664.88380 No -0.05156596861594 Locked 54902 20111213.100257.100 107687508249 1701201641.62680 No -0.05156799259484 Locked 54903 20111213.100257.200 107689258249 1701237618.55380 No -0.05157001659559 Locked 54904 20111213.100257.300 107691008249 1701273595.65380 No -0.05157204061689 Locked 54905 20111213.100257.400 107692758249 1701309572.93880 No -0.05157406466016 Locked 54906 20111213.100257.500 107694508249 1701345550.40680 No -0.05157608872517 Locked 54907 20111213.100257.600 107696258249 1701381528.05080 No -0.05157811281108 Locked 54908 20111213.100257.700 107698008249 1701417505.87880 No -0.05158013691885 Locked 54909 20111213.100257.800 107699758249 1701453483.88880 No -0.05158216104824 Locked 54910 20111213.100257.900 107701508249 1701489462.07780 No -0.05158418519888 Locked 54911 20111213.100258.000 107703258249 1701525440.44730 No -0.05158620937097 Locked 54912 20111213.100258.100 107705008249 1701561418.99830 No -0.05158823356462 Locked 54913 20111213.100258.200 107706758249 1701597397.72930 No -0.05159025777964 Locked 54914 20111213.100258.300 107708508249 1701633376.64330 No -0.0515922820164 Locked 54915 20111213.100258.400 107710258249 1701669355.73530 No -0.05159430627431 Locked 54916 20111213.100258.500 107712008249 1701705335.01130 No -0.05159633055406 Locked 54917 20111213.100258.600 107713758249 1701741314.46830 No -0.05159835485532 Locked 54918 20111213.100258.700 107715508249 1701777294.10230 No -0.0516003791776 Locked 54919 20111213.100258.800 107717258249 1701813273.92030 No -0.05160240352174 Locked 54920 20111213.100258.900 107719008249 1701849253.91930 No -0.05160442788738 Locked 54921 20111213.100259.000 107720758249 1701885234.10020 No -0.05160645227462 Locked 54922 20111213.100259.100 107722508249 1701921214.46120 No -0.05160847668325 Locked 54923 20111213.100259.200 107724258249 1701957195.00620 No -0.05161050111374 Locked 54924 20111213.100259.300 107726008249 1701993175.72720 No -0.05161252556513 Locked 54925 20111213.100259.400 107727758249 1702029156.62920 No -0.05161455003802 Locked 54926 20111213.100259.500 107729508249 1702065137.71320 No -0.05161657453253 Locked 54927 20111213.100259.600 107731258249 1702101118.97920 No -0.05161859904866 Locked 54928 20111213.100259.700 107733008249 1702137100.42520 No -0.05162062358617 Locked 54929 20111213.100259.800 107734758249 1702173082.05220 No -0.05162264814517 Locked 54930 20111213.100259.900 107736508249 1702209063.86020 No -0.05162467272568 Locked 54931 20111213.100300.000 107738258249 1702245045.84920 No -0.05162669732768 Locked 54932 20111213.100300.100 107740008249 1702281028.01820 No -0.05162872195106 Locked 54933 20111213.100300.200 107741758249 1702317010.36720 No -0.05163074659582 Locked 54934 20111213.100300.300 107743508249 1702352992.89920 No -0.05163277126232 Locked 54935 20111213.100300.400 107745258249 1702388975.61220 No -0.05163479595032 Locked 54936 20111213.100300.500 107747008249 1702424958.50620 No -0.05163682065982 Locked 54937 20111213.100300.600 107748758249 1702460941.58020 No -0.0516388453907 Locked 54938 20111213.100300.700 107750508249 1702496924.83520 No -0.05164087014307 Locked 54939 20111213.100300.800 107752258249 1702532908.27020 No -0.05164289491683 Locked 54940 20111213.100300.900 107754008249 1702568891.88920 No -0.05164491971244 Locked 54941 20111213.100301.000 107755758249 1702604875.68880 No -0.0516469445295 Locked 54942 20111213.100301.100 107757508249 1702640859.66480 No -0.05164896936752 Locked 54943 20111213.100301.200 107759258249 1702676843.82280 No -0.05165099422715 Locked 54944 20111213.100301.300 107761008249 1702712828.16180 No -0.05165301910828 Locked 54945 20111213.100301.400 107762758249 1702748812.67980 No -0.05165504401067 Locked 54946 20111213.100301.500 107764508249 1702784797.37980 No -0.05165706893468 Locked 54947 20111213.100301.600 107766258249 1702820782.26180 No -0.05165909388031 Locked 54948 20111213.100301.700 107768008249 1702856767.32080 No -0.05166111884696 Locked 54949 20111213.100301.800 107769758249 1702892752.56580 No -0.0516631438357 Locked 54950 20111213.100301.900 107771508249 1702928737.98880 No -0.05166516884559 Locked 54951 20111213.100302.000 107773258249 1702964723.59520 No -0.05166719387726 Locked 54952 20111213.100302.100 107775008249 1703000709.37820 No -0.0516692189299 Locked 54953 20111213.100302.200 107776758249 1703036695.34420 No -0.05167124400429 Locked 54954 20111213.100302.300 107778508249 1703072681.48820 No -0.05167326909981 Locked 54955 20111213.100302.400 107780258249 1703108667.81520 No -0.05167529421707 Locked 54956 20111213.100302.500 107782008249 1703144654.32220 No -0.05167731935571 Locked 54957 20111213.100302.600 107783758249 1703180641.00820 No -0.05167934451562 Locked 54958 20111213.100302.700 107785508249 1703216627.88020 No -0.05168136969761 Locked 54959 20111213.100302.800 107787258249 1703252614.92720 No -0.05168339490039 Locked 54960 20111213.100302.900 107789008249 1703288602.16120 No -0.05168542012539 Locked 54961 20111213.100303.000 107790758249 1703324589.57540 No -0.05168744537178 Locked 54962 20111213.100303.100 107792508249 1703360577.16840 No -0.05168947063942 Locked 54963 20111213.100303.200 107794258249 1703396564.93940 No -0.05169149592819 Locked 54964 20111213.100303.300 107796008249 1703432552.89340 No -0.0516935212387 Locked 54965 20111213.100303.400 107797758249 1703468541.02740 No -0.0516955465706 Locked 54966 20111213.100303.500 107799508249 1703504529.34240 No -0.05169757192399 Locked 54967 20111213.100303.600 107801258249 1703540517.83640 No -0.05169959729864 Locked 54968 20111213.100303.700 107803008249 1703576506.51140 No -0.05170162269479 Locked 54969 20111213.100303.800 107804758249 1703612495.36840 No -0.05170364811256 Locked 54970 20111213.100303.900 107806508249 1703648484.40440 No -0.05170567355159 Locked 54971 20111213.100304.000 107808258249 1703684473.62510 No -0.05170769901256 Locked 54972 20111213.100304.100 107810008249 1703720463.02110 No -0.05170972449435 Locked 54973 20111213.100304.200 107811758249 1703756452.59810 No -0.05171174999764 Locked 54974 20111213.100304.300 107813508249 1703792442.35610 No -0.05171377552243 Locked 54975 20111213.100304.400 107815258249 1703828432.29510 No -0.05171580106871 Locked 54976 20111213.100304.500 107817008249 1703864422.41510 No -0.0517178266365 Locked 54977 20111213.100304.600 107818758249 1703900412.71210 No -0.05171985222531 Locked 54978 20111213.100304.700 107820508249 1703936403.19210 No -0.05172187783586 Locked 54979 20111213.100304.800 107822258249 1703972393.85710 No -0.05172390346838 Locked 54980 20111213.100304.900 107824008249 1704008384.69810 No -0.0517259291218 Locked 54981 20111213.100305.000 107825758249 1704044375.72170 No -0.05172795479691 Locked 54982 20111213.100305.100 107827508249 1704080366.92270 No -0.0517299804931 Locked 54983 20111213.100305.200 107829258249 1704116358.30670 No -0.05173200621102 Locked 54984 20111213.100305.300 107831008249 1704152349.86770 No -0.05173403194996 Locked 54985 20111213.100305.400 107832758249 1704188341.61270 No -0.05173605771076 Locked 54986 20111213.100305.500 107834508249 1704224333.53670 No -0.05173808349282 Locked 54987 20111213.100305.600 107836258249 1704260325.63870 No -0.05174010929602 Locked 54988 20111213.100305.700 107838008249 1704296317.92470 No -0.05174213512108 Locked 54989 20111213.100305.800 107839758249 1704332310.38870 No -0.05174416096728 Locked 54990 20111213.100305.900 107841508249 1704368303.03470 No -0.0517461868351 Locked 54991 20111213.100306.000 107843258249 1704404295.86220 No -0.05174821272448 Locked 54992 20111213.100306.100 107845008249 1704440288.86820 No -0.05175023863506 Locked 54993 20111213.100306.200 107846758249 1704476282.05520 No -0.05175226456713 Locked 54994 20111213.100306.300 107848508249 1704512275.42120 No -0.05175429052047 Locked 54995 20111213.100306.400 107850258249 1704548268.96820 No -0.05175631649531 Locked 54996 20111213.100306.500 107852008249 1704584262.69720 No -0.05175834249176 Locked 54997 20111213.100306.600 107853758249 1704620256.60320 No -0.05176036850924 Locked 54998 20111213.100306.700 107855508249 1704656250.69220 No -0.05176239454845 Locked 54999 20111213.100306.800 107857258249 1704692244.96220 No -0.05176442060917 Locked 55000 20111213.100306.900 107859008249 1704728239.41020 No -0.05176644669102 Locked 55001 20111213.100307.000 107860758249 1704764234.04060 No -0.05176847279455 Locked 55002 20111213.100307.100 107862508249 1704800228.84760 No -0.05177049891904 Locked 55003 20111213.100307.200 107864258249 1704836223.83760 No -0.05177252506528 Locked 55004 20111213.100307.300 107866008249 1704872219.00760 No -0.05177455123289 Locked 55005 20111213.100307.400 107867758249 1704908214.35560 No -0.05177657742165 Locked 55006 20111213.100307.500 107869508249 1704944209.88560 No -0.05177860363202 Locked 55007 20111213.100307.600 107871258249 1704980205.59660 No -0.05178062986389 Locked 55008 20111213.100307.700 107873008249 1705016201.48860 No -0.05178265611726 Locked 55009 20111213.100307.800 107874758249 1705052197.56060 No -0.05178468239201 Locked 55010 20111213.100307.900 107876508249 1705088193.81360 No -0.05178670868826 Locked 55011 20111213.100308.000 107878258249 1705124190.24450 No -0.05178873500564 Locked 55012 20111213.100308.100 107880008249 1705160186.85850 No -0.05179076134477 Locked 55013 20111213.100308.200 107881758249 1705196183.64850 No -0.0517927877048 Locked 55014 20111213.100308.300 107883508249 1705232180.62250 No -0.05179481408669 Locked 55015 20111213.100308.400 107885258249 1705268177.77150 No -0.05179684048937 Locked 55016 20111213.100308.500 107887008249 1705304175.10450 No -0.0517988669139 Locked 55017 20111213.100308.600 107888758249 1705340172.61950 No -0.05180089336004 Locked 55018 20111213.100308.700 107890508249 1705376170.31050 No -0.0518029198271 Locked 55019 20111213.100308.800 107892258249 1705412168.18550 No -0.051804946316 Locked 55020 20111213.100308.900 107894008249 1705448166.24050 No -0.05180697282629 Locked 55021 20111213.100309.000 107895758249 1705484164.47300 No -0.05180899935766 Locked 55022 20111213.100309.100 107897508249 1705520162.88900 No -0.05181102591083 Locked 55023 20111213.100309.200 107899258249 1705556161.48300 No -0.05181305248514 Locked 55024 20111213.100309.300 107901008249 1705592160.25900 No -0.05181507908106 Locked 55025 20111213.100309.400 107902758249 1705628159.21300 No -0.05181710569813 Locked 55026 20111213.100309.500 107904508249 1705664158.34700 No -0.05181913233658 Locked 55027 20111213.100309.600 107906258249 1705700157.66200 No -0.05182115899653 Locked 55028 20111213.100309.700 107908008249 1705736157.15700 No -0.05182318567785 Locked 55029 20111213.100309.800 107909758249 1705772156.83200 No -0.05182521238056 Locked 55030 20111213.100309.900 107911508249 1705808156.68900 No -0.05182723910489 Locked 55031 20111213.100310.000 107913258249 1705844156.72420 No -0.05182926585038 Locked 55032 20111213.100310.100 107915008249 1705880156.93820 No -0.05183129261711 Locked 55033 20111213.100310.200 107916758249 1705916157.33520 No -0.05183331940557 Locked 55034 20111213.100310.300 107918508249 1705952157.90620 No -0.0518353462147 Locked 55035 20111213.100310.400 107920258249 1705988158.66420 No -0.05183737304605 Locked 55036 20111213.100310.500 107922008249 1706024159.59720 No -0.05183939989818 Locked 55037 20111213.100310.600 107923758249 1706060160.71320 No -0.05184142677204 Locked 55038 20111213.100310.700 107925508249 1706096162.00620 No -0.05184345366693 Locked 55039 20111213.100310.800 107927258249 1706132163.48120 No -0.05184548058344 Locked 55040 20111213.100310.900 107929008249 1706168165.13920 No -0.05184750752168 Locked 55041 20111213.100311.000 107930758249 1706204166.97420 No -0.05184953448095 Locked 55042 20111213.100311.100 107932508249 1706240168.98820 No -0.05185156146148 Locked 55043 20111213.100311.200 107934258249 1706276171.18320 No -0.05185358846351 Locked 55044 20111213.100311.300 107936008249 1706312173.55820 No -0.05185561548692 Locked 55045 20111213.100311.400 107937758249 1706348176.11120 No -0.05185764253146 Locked 55046 20111213.100311.500 107939508249 1706384178.84520 No -0.05185966959751 Locked 55047 20111213.100311.600 107941258249 1706420181.76120 No -0.05186169668518 Locked 55048 20111213.100311.700 107943008249 1706456184.85420 No -0.05186372379387 Locked 55049 20111213.100311.800 107944758249 1706492188.13220 No -0.05186575092453 Locked 55050 20111213.100311.900 107946508249 1706528191.58520 No -0.05186777807598 Locked 55051 20111213.100312.000 107948258249 1706564195.22100 No -0.05186980524915 Locked 55052 20111213.100312.100 107950008249 1706600199.03600 No -0.05187183244359 Locked 55053 20111213.100312.200 107951758249 1706636203.03000 No -0.0518738596593 Locked 55054 20111213.100312.300 107953508249 1706672207.20400 No -0.05187588689639 Locked 55055 20111213.100312.400 107955258249 1706708211.55700 No -0.05187791415474 Locked 55056 20111213.100312.500 107957008249 1706744216.09300 No -0.05187994143483 Locked 55057 20111213.100312.600 107958758249 1706780220.80600 No -0.05188196873594 Locked 55058 20111213.100312.700 107960508249 1706816225.69900 No -0.05188399605843 Locked 55059 20111213.100312.800 107962258249 1706852230.77200 No -0.0518860234023 Locked 55060 20111213.100312.900 107964008249 1706888236.02800 No -0.0518880507679 Locked 55061 20111213.100313.000 107965758249 1706924241.46530 No -0.05189007815504 Locked 55062 20111213.100313.100 107967508249 1706960247.07530 No -0.0518921055627 Locked 55063 20111213.100313.200 107969258249 1706996252.86930 No -0.05189413299221 Locked 55064 20111213.100313.300 107971008249 1707032258.83930 No -0.05189616044262 Locked 55065 20111213.100313.400 107972758249 1707068264.99330 No -0.05189818791489 Locked 55066 20111213.100313.500 107974508249 1707104271.32630 No -0.05190021540842 Locked 55067 20111213.100313.600 107976258249 1707140277.84130 No -0.05190224292357 Locked 55068 20111213.100313.700 107978008249 1707176284.53130 No -0.0519042704595 Locked 55069 20111213.100313.800 107979758249 1707212291.40330 No -0.05190629801705 Locked 55070 20111213.100313.900 107981508249 1707248298.45430 No -0.05190832559586 Locked 55071 20111213.100314.000 107983258249 1707284305.68980 No -0.05191035319659 Locked 55072 20111213.100314.100 107985008249 1707320313.09980 No -0.05191238081804 Locked 55073 20111213.100314.200 107986758249 1707356320.69080 No -0.051914408461 Locked 55074 20111213.100314.300 107988508249 1707392328.45980 No -0.05191643612509 Locked 55075 20111213.100314.400 107990258249 1707428336.41180 No -0.05191846381092 Locked 55076 20111213.100314.500 107992008249 1707464344.54380 No -0.05192049151813 Locked 55077 20111213.100314.600 107993758249 1707500352.85080 No -0.05192251924613 Locked 55078 20111213.100314.700 107995508249 1707536361.34280 No -0.0519245469961 Locked 55079 20111213.100314.800 107997258249 1707572370.01080 No -0.05192657476698 Locked 55080 20111213.100314.900 107999008249 1707608378.86480 No -0.05192860255995 Locked 55081 20111213.100315.000 108000758249 1707644387.89350 No -0.05193063037367 Locked 55082 20111213.100315.100 108002508249 1707680397.10250 No -0.0519326582088 Locked 55083 20111213.100315.200 108004258249 1707716406.49050 No -0.0519346860652 Locked 55084 20111213.100315.300 108006008249 1707752416.06150 No -0.05193671394333 Locked 55085 20111213.100315.400 108007758249 1707788425.80750 No -0.05193874184225 Locked 55086 20111213.100315.500 108009508249 1707824435.73550 No -0.05194076976278 Locked 55087 20111213.100315.600 108011258249 1707860445.84350 No -0.0519427977047 Locked 55088 20111213.100315.700 108013008249 1707896456.12950 No -0.05194482566776 Locked 55089 20111213.100315.800 108014758249 1707932466.59550 No -0.0519468536522 Locked 55090 20111213.100315.900 108016508249 1707968477.24050 No -0.0519488816579 Locked 55091 20111213.100316.000 108018258249 1708004488.06740 No -0.0519509096852 Locked 55092 20111213.100316.100 108020008249 1708040499.07340 No -0.05195293773378 Locked 55093 20111213.100316.200 108021758249 1708076510.25740 No -0.0519549658035 Locked 55094 20111213.100316.300 108023508249 1708112521.62340 No -0.05195699389484 Locked 55095 20111213.100316.400 108025258249 1708148533.16740 No -0.05195902200732 Locked 55096 20111213.100316.500 108027008249 1708184544.89140 No -0.05196105014119 Locked 55097 20111213.100316.600 108028758249 1708220556.79340 No -0.05196307829619 Locked 55098 20111213.100316.700 108030508249 1708256568.87740 No -0.05196510647281 Locked 55099 20111213.100316.800 108032258249 1708292581.13940 No -0.05196713467057 Locked 55100 20111213.100316.900 108034008249 1708328593.58240 No -0.05196916288983 Locked 55101 20111213.100317.000 108035758249 1708364606.20370 No -0.05197119113028 Locked 55102 20111213.100317.100 108037508249 1708400619.00370 No -0.05197321939194 Locked 55103 20111213.100317.200 108039258249 1708436631.98570 No -0.05197524767523 Locked 55104 20111213.100317.300 108041008249 1708472645.14370 No -0.05197727597941 Locked 55105 20111213.100317.400 108042758249 1708508658.48370 No -0.05197930430522 Locked 55106 20111213.100317.500 108044508249 1708544672.00270 No -0.05198133265229 Locked 55107 20111213.100317.600 108046258249 1708580685.70170 No -0.05198336102073 Locked 55108 20111213.100317.700 108048008249 1708616699.57770 No -0.05198538941021 Locked 55109 20111213.100317.800 108049758249 1708652713.63670 No -0.05198741782141 Locked 55110 20111213.100317.900 108051508249 1708688727.87470 No -0.05198944625388 Locked 55111 20111213.100318.000 108053258249 1708724742.29190 No -0.05199147470764 Locked 55112 20111213.100318.100 108055008249 1708760756.88690 No -0.05199350318251 Locked 55113 20111213.100318.200 108056758249 1708796771.66290 No -0.05199553167888 Locked 55114 20111213.100318.300 108058508249 1708832786.61690 No -0.05199756019639 Locked 55115 20111213.100318.400 108060258249 1708868801.75190 No -0.0519995887354 Locked 55116 20111213.100318.500 108062008249 1708904817.06490 No -0.05200161729556 Locked 55117 20111213.100318.600 108063758249 1708940832.55690 No -0.05200364587697 Locked 55118 20111213.100318.700 108065508249 1708976848.22990 No -0.05200567447989 Locked 55119 20111213.100318.800 108067258249 1709012864.08090 No -0.05200770310395 Locked 55120 20111213.100318.900 108069008249 1709048880.11390 No -0.05200973174962 Locked 55121 20111213.100319.000 108070758249 1709084896.32430 No -0.05201176041637 Locked 55122 20111213.100319.100 108072508249 1709120912.71130 No -0.05201378910409 Locked 55123 20111213.100319.200 108074258249 1709156929.27930 No -0.05201581781331 Locked 55124 20111213.100319.300 108076008249 1709192946.02830 No -0.05201784654403 Locked 55125 20111213.100319.400 108077758249 1709228962.95430 No -0.05201987529577 Locked 55126 20111213.100319.500 108079508249 1709264980.05930 No -0.05202190406878 Locked 55127 20111213.100319.600 108081258249 1709300997.34430 No -0.05202393286316 Locked 55128 20111213.100319.700 108083008249 1709337014.80830 No -0.05202596167881 Locked 55129 20111213.100319.800 108084758249 1709373032.45330 No -0.05202799051595 Locked 55130 20111213.100319.900 108086508249 1709409050.27830 No -0.05203001937448 Locked 55131 20111213.100320.000 108088258249 1709445068.28380 No -0.05203204825444 Locked 55132 20111213.100320.100 108090008249 1709481086.46280 No -0.05203407715501 Locked 55133 20111213.100320.200 108091758249 1709517104.82180 No -0.05203610607696 Locked 55134 20111213.100320.300 108093508249 1709553123.36580 No -0.05203813502089 Locked 55135 20111213.100320.400 108095258249 1709589142.08480 No -0.0520401639856 Locked 55136 20111213.100320.500 108097008249 1709625160.98080 No -0.05204219297134 Locked 55137 20111213.100320.600 108098758249 1709661180.06180 No -0.05204422197905 Locked 55138 20111213.100320.700 108100508249 1709697199.31780 No -0.05204625100754 Locked 55139 20111213.100320.800 108102258249 1709733218.75480 No -0.05204828005754 Locked 55140 20111213.100320.900 108104008249 1709769238.37280 No -0.05205030912903 Locked 55141 20111213.100321.000 108105758249 1709805258.16890 No -0.05205233822168 Locked 55142 20111213.100321.100 108107508249 1709841278.14290 No -0.05205436733546 Locked 55143 20111213.100321.200 108109258249 1709877298.29790 No -0.05205639647073 Locked 55144 20111213.100321.300 108111008249 1709913318.62790 No -0.05205842562679 Locked 55145 20111213.100321.400 108112758249 1709949339.14190 No -0.05206045480471 Locked 55146 20111213.100321.500 108114508249 1709985359.83290 No -0.05206248400365 Locked 55147 20111213.100321.600 108116258249 1710021380.70290 No -0.05206451322386 Locked 55148 20111213.100321.700 108118008249 1710057401.75190 No -0.05206654246532 Locked 55149 20111213.100321.800 108119758249 1710093422.98190 No -0.05206857172828 Locked 55150 20111213.100321.900 108121508249 1710129444.38990 No -0.05207060101239 Locked 55151 20111213.100322.000 108123258249 1710165465.97820 No -0.05207263031791 Locked 55152 20111213.100322.100 108125008249 1710201487.74720 No -0.0520746596449 Locked 55153 20111213.100322.200 108126758249 1710237509.69020 No -0.05207668899255 Locked 55154 20111213.100322.300 108128508249 1710273531.81220 No -0.05207871836146 Locked 55155 20111213.100322.400 108130258249 1710309554.11820 No -0.05208074775223 Locked 55156 20111213.100322.500 108132008249 1710345576.60420 No -0.05208277716438 Locked 55157 20111213.100322.600 108133758249 1710381599.26620 No -0.05208480659743 Locked 55158 20111213.100322.700 108135508249 1710417622.11020 No -0.0520868360521 Locked 55159 20111213.100322.800 108137258249 1710453645.13020 No -0.05208886552767 Locked 55160 20111213.100322.900 108139008249 1710489668.33320 No -0.05209089502498 Locked 55161 20111213.100323.000 108140758249 1710525691.71070 No -0.05209292454302 Locked 55162 20111213.100323.100 108142508249 1710561715.27070 No -0.05209495408274 Locked 55163 20111213.100323.200 108144258249 1710597739.00470 No -0.05209698364312 Locked 55164 20111213.100323.300 108146008249 1710633762.92170 No -0.05209901322524 Locked 55165 20111213.100323.400 108147758249 1710669787.01970 No -0.05210104282886 Locked 55166 20111213.100323.500 108149508249 1710705811.29370 No -0.05210307245338 Locked 55167 20111213.100323.600 108151258249 1710741835.74370 No -0.05210510209881 Locked 55168 20111213.100323.700 108153008249 1710777860.37470 No -0.05210713176573 Locked 55169 20111213.100323.800 108154758249 1710813885.18670 No -0.05210916145416 Locked 55170 20111213.100323.900 108156508249 1710849910.17770 No -0.05211119116385 Locked 55171 20111213.100324.000 108158258249 1710885935.35060 No -0.05211322089514 Locked 55172 20111213.100324.100 108160008249 1710921960.69860 No -0.05211525064723 Locked 55173 20111213.100324.200 108161758249 1710957986.22560 No -0.05211728042058 Locked 55174 20111213.100324.300 108163508249 1710994011.93160 No -0.05211931021519 Locked 55175 20111213.100324.400 108165258249 1711030037.81960 No -0.05212134003142 Locked 55176 20111213.100324.500 108167008249 1711066063.88060 No -0.0521233698682 Locked 55177 20111213.100324.600 108168758249 1711102090.12660 No -0.05212539972695 Locked 55178 20111213.100324.700 108170508249 1711138116.55160 No -0.05212742960697 Locked 55179 20111213.100324.800 108172258249 1711174143.15260 No -0.05212945950788 Locked 55180 20111213.100324.900 108174008249 1711210169.93260 No -0.05213148943006 Locked 55181 20111213.100325.000 108175758249 1711246196.89180 No -0.05213351937353 Locked 55182 20111213.100325.100 108177508249 1711282224.02880 No -0.05213554933811 Locked 55183 20111213.100325.200 108179258249 1711318251.34480 No -0.05213757932396 Locked 55184 20111213.100325.300 108181008249 1711354278.84080 No -0.05213960933118 Locked 55185 20111213.100325.400 108182758249 1711390306.51580 No -0.05214163935967 Locked 55186 20111213.100325.500 108184508249 1711426334.36980 No -0.05214366940941 Locked 55187 20111213.100325.600 108186258249 1711462362.40080 No -0.05214569948018 Locked 55188 20111213.100325.700 108188008249 1711498390.61380 No -0.05214772957257 Locked 55189 20111213.100325.800 108189758249 1711534419.00480 No -0.0521497596861 Locked 55190 20111213.100325.900 108191508249 1711570447.57480 No -0.0521517898209 Locked 55191 20111213.100326.000 108193258249 1711606476.32340 No -0.0521538199769 Locked 55192 20111213.100326.100 108195008249 1711642505.25040 No -0.0521558501541 Locked 55193 20111213.100326.200 108196758249 1711678534.35540 No -0.05215788035244 Locked 55194 20111213.100326.300 108198508249 1711714563.63940 No -0.05215991057203 Locked 55195 20111213.100326.400 108200258249 1711750593.10440 No -0.05216194081313 Locked 55196 20111213.100326.500 108202008249 1711786622.74540 No -0.05216397107513 Locked 55197 20111213.100326.600 108203758249 1711822652.56540 No -0.0521660013584 Locked 55198 20111213.100326.700 108205508249 1711858682.56740 No -0.05216803166328 Locked 55199 20111213.100326.800 108207258249 1711894712.74740 No -0.05217006198931 Locked 55200 20111213.100326.900 108209008249 1711930743.10740 No -0.05217209233671 Locked 55201 20111213.100327.000 108210758249 1711966773.64490 No -0.0521741227052 Locked 55202 20111213.100327.100 108212508249 1712002804.35990 No -0.05217615309477 Locked 55203 20111213.100327.200 108214258249 1712038835.25290 No -0.05217818350548 Locked 55204 20111213.100327.300 108216008249 1712074866.32690 No -0.05218021393769 Locked 55205 20111213.100327.400 108217758249 1712110897.57590 No -0.05218224439069 Locked 55206 20111213.100327.500 108219508249 1712146929.00590 No -0.05218427486519 Locked 55207 20111213.100327.600 108221258249 1712182960.61690 No -0.05218630536118 Locked 55208 20111213.100327.700 108223008249 1712218992.40390 No -0.05218833587808 Locked 55209 20111213.100327.800 108224758249 1712255024.36990 No -0.05219036641624 Locked 55210 20111213.100327.900 108226508249 1712291056.51890 No -0.05219239697614 Locked 55211 20111213.100328.000 108228258249 1712327088.84170 No -0.05219442755668 Locked 55212 20111213.100328.100 108230008249 1712363121.34370 No -0.05219645815851 Locked 55213 20111213.100328.200 108231758249 1712399154.02370 No -0.05219848878148 Locked 55214 20111213.100328.300 108233508249 1712435186.88570 No -0.05220051942606 Locked 55215 20111213.100328.400 108235258249 1712471219.92270 No -0.05220255009144 Locked 55216 20111213.100328.500 108237008249 1712507253.13870 No -0.05220458077807 Locked 55217 20111213.100328.600 108238758249 1712543286.53670 No -0.05220661148632 Locked 55218 20111213.100328.700 108240508249 1712579320.11070 No -0.05220864221548 Locked 55219 20111213.100328.800 108242258249 1712615353.86470 No -0.05221067296601 Locked 55220 20111213.100328.900 108244008249 1712651387.79670 No -0.05221270373769 Locked 55221 20111213.100329.000 108245758249 1712687421.90890 No -0.05221473453077 Locked 55222 20111213.100329.100 108247508249 1712723456.19590 No -0.05221676534462 Locked 55223 20111213.100329.200 108249258249 1712759490.66390 No -0.05221879617996 Locked 55224 20111213.100329.300 108251008249 1712795525.30790 No -0.05222082703621 Locked 55225 20111213.100329.400 108252758249 1712831560.13190 No -0.05222285791384 Locked 55226 20111213.100329.500 108254508249 1712867595.13590 No -0.05222488881285 Locked 55227 20111213.100329.600 108256258249 1712903630.31690 No -0.05222691973288 Locked 55228 20111213.100329.700 108258008249 1712939665.67790 No -0.05222895067429 Locked 55229 20111213.100329.800 108259758249 1712975701.21790 No -0.05223098163697 Locked 55230 20111213.100329.900 108261508249 1713011736.93790 No -0.05223301262102 Locked 55231 20111213.100330.000 108263258249 1713047772.83710 No -0.05223504362636 Locked 55232 20111213.100330.100 108265008249 1713083808.91310 No -0.0522370746527 Locked 55233 20111213.100330.200 108266758249 1713119845.16510 No -0.05223910569994 Locked 55234 20111213.100330.300 108268508249 1713155881.59910 No -0.0522411367688 Locked 55235 20111213.100330.400 108270258249 1713191918.20810 No -0.05224316785845 Locked 55236 20111213.100330.500 108272008249 1713227954.99610 No -0.05224519896935 Locked 55237 20111213.100330.600 108273758249 1713263991.96310 No -0.05224723010152 Locked 55238 20111213.100330.700 108275508249 1713300029.10910 No -0.05224926125495 Locked 55239 20111213.100330.800 108277258249 1713336066.43210 No -0.05225129242941 Locked 55240 20111213.100330.900 108279008249 1713372103.93710 No -0.05225332362548 Locked 55241 20111213.100331.000 108280758249 1713408141.62030 No -0.05225535484272 Locked 55242 20111213.100331.100 108282508249 1713444179.47730 No -0.0522573860806 Locked 55243 20111213.100331.200 108284258249 1713480217.51730 No -0.05225941734022 Locked 55244 20111213.100331.300 108286008249 1713516255.73230 No -0.05226144862062 Locked 55245 20111213.100331.400 108287758249 1713552294.12530 No -0.05226347992217 Locked 55246 20111213.100331.500 108289508249 1713588332.70530 No -0.05226551124593 Locked 55247 20111213.100331.600 108291258249 1713624371.45530 No -0.05226754258988 Locked 55248 20111213.100331.700 108293008249 1713660410.38630 No -0.05226957395532 Locked 55249 20111213.100331.800 108294758249 1713696449.49430 No -0.0522716053418 Locked 55250 20111213.100331.900 108296508249 1713732488.78630 No -0.05227363675013 Locked 55251 20111213.100332.000 108298258249 1713768528.24940 No -0.05227566817877 Locked 55252 20111213.100332.100 108300008249 1713804567.89540 No -0.05227769962915 Locked 55253 20111213.100332.200 108301758249 1713840607.71540 No -0.05227973110019 Locked 55254 20111213.100332.300 108303508249 1713876647.71640 No -0.05228176259273 Locked 55255 20111213.100332.400 108305258249 1713912687.89740 No -0.05228379410665 Locked 55256 20111213.100332.500 108307008249 1713948728.25640 No -0.05228582564172 Locked 55257 20111213.100332.600 108308758249 1713984768.79140 No -0.05228785719769 Locked 55258 20111213.100332.700 108310508249 1714020809.50440 No -0.0522898887748 Locked 55259 20111213.100332.800 108312258249 1714056850.39740 No -0.05229192037329 Locked 55260 20111213.100332.900 108314008249 1714092891.47140 No -0.05229395199328 Locked 55261 20111213.100333.000 108315758249 1714128932.71980 No -0.05229598363398 Locked 55262 20111213.100333.100 108317508249 1714164974.14780 No -0.05229801529602 Locked 55263 20111213.100333.200 108319258249 1714201015.75580 No -0.05230004697944 Locked 55264 20111213.100333.300 108321008249 1714237057.54080 No -0.05230207868388 Locked 55265 20111213.100333.400 108322758249 1714273099.50080 No -0.0523041104091 Locked 55266 20111213.100333.500 108324508249 1714309141.64380 No -0.05230614215607 Locked 55267 20111213.100333.600 108326258249 1714345183.96180 No -0.05230817392382 Locked 55268 20111213.100333.700 108328008249 1714381226.45880 No -0.05231020571283 Locked 55269 20111213.100333.800 108329758249 1714417269.13480 No -0.0523122375231 Locked 55270 20111213.100333.900 108331508249 1714453311.99480 No -0.05231426935523 Locked 55271 20111213.100334.000 108333258249 1714489355.02780 No -0.0523163012079 Locked 55272 20111213.100334.100 108335008249 1714525398.23980 No -0.05231833308184 Locked 55273 20111213.100334.200 108336758249 1714561441.63280 No -0.05232036497727 Locked 55274 20111213.100334.300 108338508249 1714597485.19780 No -0.05232239689314 Locked 55275 20111213.100334.400 108340258249 1714633528.94580 No -0.05232442883074 Locked 55276 20111213.100334.500 108342008249 1714669572.86980 No -0.05232646078925 Locked 55277 20111213.100334.600 108343758249 1714705616.97380 No -0.05232849276913 Locked 55278 20111213.100334.700 108345508249 1714741661.25380 No -0.05233052476992 Locked 55279 20111213.100334.800 108347258249 1714777705.71480 No -0.05233255679221 Locked 55280 20111213.100334.900 108349008249 1714813750.35580 No -0.05233458883588 Locked 55281 20111213.100335.000 108350758249 1714849795.17080 No -0.05233662090022 Locked 55282 20111213.100335.100 108352508249 1714885840.16480 No -0.05233865298582 Locked 55283 20111213.100335.200 108354258249 1714921885.33680 No -0.05234068509256 Locked 55284 20111213.100335.300 108356008249 1714957930.68580 No -0.05234271722033 Locked 55285 20111213.100335.400 108357758249 1714993976.21680 No -0.05234474936971 Locked 55286 20111213.100335.500 108359508249 1715030021.92180 No -0.05234678153976 Locked 55287 20111213.100335.600 108361258249 1715066067.80580 No -0.05234881373107 Locked 55288 20111213.100335.700 108363008249 1715102113.86580 No -0.05235084594328 Locked 55289 20111213.100335.800 108364758249 1715138160.11180 No -0.05235287817759 Locked 55290 20111213.100335.900 108366508249 1715174206.52880 No -0.05235491043221 Locked 55291 20111213.100336.000 108368258249 1715210253.12640 No -0.05235694270828 Locked 55292 20111213.100336.100 108370008249 1715246299.90440 No -0.05235897500578 Locked 55293 20111213.100336.200 108371758249 1715282346.85540 No -0.05236100732383 Locked 55294 20111213.100336.300 108373508249 1715318393.98740 No -0.05236303966338 Locked 55295 20111213.100336.400 108375258249 1715354441.29440 No -0.05236507202371 Locked 55296 20111213.100336.500 108377008249 1715390488.78040 No -0.0523671044053 Locked 55297 20111213.100336.600 108378758249 1715426536.44240 No -0.0523691368078 Locked 55298 20111213.100336.700 108380508249 1715462584.28840 No -0.05237116923215 Locked 55299 20111213.100336.800 108382258249 1715498632.31040 No -0.05237320167741 Locked 55300 20111213.100336.900 108384008249 1715534680.51140 No -0.05237523414393 Locked 55301 20111213.100337.000 108385758249 1715570728.88760 No -0.05237726663126 Locked 55302 20111213.100337.100 108387508249 1715606777.44360 No -0.05237929913994 Locked 55303 20111213.100337.200 108389258249 1715642826.17760 No -0.05238133166977 Locked 55304 20111213.100337.300 108391008249 1715678875.08860 No -0.05238336422062 Locked 55305 20111213.100337.400 108392758249 1715714924.17860 No -0.05238539679273 Locked 55306 20111213.100337.500 108394508249 1715750973.44760 No -0.05238742938611 Locked 55307 20111213.100337.600 108396258249 1715787022.89360 No -0.0523894620005 Locked 55308 20111213.100337.700 108398008249 1715823072.51760 No -0.05239149463604 Locked 55309 20111213.100337.800 108399758249 1715859122.31860 No -0.05239352729261 Locked 55310 20111213.100337.900 108401508249 1715895172.30360 No -0.05239555997103 Locked 55311 20111213.100338.000 108403258249 1715931222.46200 No -0.05239759267004 Locked 55312 20111213.100338.100 108405008249 1715967272.80000 No -0.05239962539039 Locked 55313 20111213.100338.200 108406758249 1716003323.31400 No -0.05240165813164 Locked 55314 20111213.100338.300 108408508249 1716039374.00600 No -0.05240369089404 Locked 55315 20111213.100338.400 108410258249 1716075424.87900 No -0.05240572367793 Locked 55316 20111213.100338.500 108412008249 1716111475.92600 No -0.05240775648249 Locked 55317 20111213.100338.600 108413758249 1716147527.15400 No -0.05240978930855 Locked 55318 20111213.100338.700 108415508249 1716183578.55700 No -0.05241182215539 Locked 55319 20111213.100338.800 108417258249 1716219630.14100 No -0.05241385502374 Locked 55320 20111213.100338.900 108419008249 1716255681.90000 No -0.05241588791287 Locked 55321 20111213.100339.000 108420758249 1716291733.84090 No -0.05241792082361 Locked 55322 20111213.100339.100 108422508249 1716327785.95690 No -0.05241995375514 Locked 55323 20111213.100339.200 108424258249 1716363838.24790 No -0.05242198670746 Locked 55324 20111213.100339.300 108426008249 1716399890.71990 No -0.05242401968128 Locked 55325 20111213.100339.400 108427758249 1716435943.36690 No -0.05242605267589 Locked 55326 20111213.100339.500 108429508249 1716471996.19390 No -0.05242808569187 Locked 55327 20111213.100339.600 108431258249 1716508049.19890 No -0.052430118729 Locked 55328 20111213.100339.700 108433008249 1716544102.37790 No -0.05243215178679 Locked 55329 20111213.100339.800 108434758249 1716580155.74090 No -0.05243418486644 Locked 55330 20111213.100339.900 108436508249 1716616209.27890 No -0.05243621796688 Locked 55331 20111213.100340.000 108438258249 1716652262.99940 No -0.05243825108899 Locked 55332 20111213.100340.100 108440008249 1716688316.89240 No -0.05244028423159 Locked 55333 20111213.100340.200 108441758249 1716724370.96340 No -0.05244231739534 Locked 55334 20111213.100340.300 108443508249 1716760425.21440 No -0.05244435058046 Locked 55335 20111213.100340.400 108445258249 1716796479.64240 No -0.05244638378661 Locked 55336 20111213.100340.500 108447008249 1716832534.25040 No -0.05244841701414 Locked 55337 20111213.100340.600 108448758249 1716868589.03240 No -0.05245045026234 Locked 55338 20111213.100340.700 108450508249 1716904643.99340 No -0.05245248353179 Locked 55339 20111213.100340.800 108452258249 1716940699.13440 No -0.05245451682263 Locked 55340 20111213.100340.900 108454008249 1716976754.45440 No -0.05245655013473 Locked 55341 20111213.100341.000 108455758249 1717012809.94850 No -0.05245858346751 Locked 55342 20111213.100341.100 108457508249 1717048865.62250 No -0.05246061682165 Locked 55343 20111213.100341.200 108459258249 1717084921.47450 No -0.05246265019694 Locked 55344 20111213.100341.300 108461008249 1717120977.50050 No -0.0524646835929 Locked 55345 20111213.100341.400 108462758249 1717157033.70550 No -0.05246671701011 Locked 55346 20111213.100341.500 108464508249 1717193090.09050 No -0.05246875044871 Locked 55347 20111213.100341.600 108466258249 1717229146.65450 No -0.05247078390857 Locked 55348 20111213.100341.700 108468008249 1717265203.39350 No -0.05247281738921 Locked 55349 20111213.100341.800 108469758249 1717301260.30850 No -0.05247485089076 Locked 55350 20111213.100341.900 108471508249 1717337317.40350 No -0.05247688441369 Locked 55351 20111213.100342.000 108473258249 1717373374.67800 No -0.05247891795794 Locked 55352 20111213.100342.100 108475008249 1717409432.12800 No -0.05248095152303 Locked 55353 20111213.100342.200 108476758249 1717445489.75500 No -0.05248298510915 Locked 55354 20111213.100342.300 108478508249 1717481547.56000 No -0.05248501871641 Locked 55355 20111213.100342.400 108480258249 1717517605.54200 No -0.0524870523447 Locked 55356 20111213.100342.500 108482008249 1717553663.70000 No -0.05248908599389 Locked 55357 20111213.100342.600 108483758249 1717589722.03900 No -0.05249111966458 Locked 55358 20111213.100342.700 108485508249 1717625780.55500 No -0.05249315335629 Locked 55359 20111213.100342.800 108487258249 1717661839.24500 No -0.05249518706867 Locked 55360 20111213.100342.900 108489008249 1717697898.11700 No -0.05249722080267 Locked 55361 20111213.100343.000 108490758249 1717733957.16630 No -0.05249925455772 Locked 55362 20111213.100343.100 108492508249 1717770016.39030 No -0.05250128833353 Locked 55363 20111213.100343.200 108494258249 1717806075.79130 No -0.05250332213036 Locked 55364 20111213.100343.300 108496008249 1717842135.37030 No -0.05250535594833 Locked 55365 20111213.100343.400 108497758249 1717878195.12830 No -0.05250738978757 Locked 55366 20111213.100343.500 108499508249 1717914255.06530 No -0.05250942364806 Locked 55367 20111213.100343.600 108501258249 1717950315.17730 No -0.05251145752934 Locked 55368 20111213.100343.700 108503008249 1717986375.46830 No -0.05251349143189 Locked 55369 20111213.100343.800 108504758249 1718022435.93630 No -0.05251552535545 Locked 55370 20111213.100343.900 108506508249 1718058496.58530 No -0.05251755930052 Locked 55371 20111213.100344.000 108508258249 1718094557.40970 No -0.05251959326642 Locked 55372 20111213.100344.100 108510008249 1718130618.41070 No -0.05252162725329 Locked 55373 20111213.100344.200 108511758249 1718166679.58670 No -0.05252366126095 Locked 55374 20111213.100344.300 108513508249 1718202740.94570 No -0.05252569529035 Locked 55375 20111213.100344.400 108515258249 1718238802.47970 No -0.05252772934053 Locked 55376 20111213.100344.500 108517008249 1718274864.19070 No -0.05252976341174 Locked 55377 20111213.100344.600 108518758249 1718310926.08170 No -0.05253179750433 Locked 55378 20111213.100344.700 108520508249 1718346988.14770 No -0.0525338316177 Locked 55379 20111213.100344.800 108522258249 1718383050.39370 No -0.05253586575245 Locked 55380 20111213.100344.900 108524008249 1718419112.81870 No -0.05253789990847 Locked 55381 20111213.100345.000 108525758249 1718455175.42100 No -0.05253993408554 Locked 55382 20111213.100345.100 108527508249 1718491238.19700 No -0.05254196828325 Locked 55383 20111213.100345.200 108529258249 1718527301.15600 No -0.05254400250269 Locked 55384 20111213.100345.300 108531008249 1718563364.28400 No -0.05254603674221 Locked 55385 20111213.100345.400 108532758249 1718599427.59200 No -0.0525480710031 Locked 55386 20111213.100345.500 108534508249 1718635491.08100 No -0.0525501052855 Locked 55387 20111213.100345.600 108536258249 1718671554.74500 No -0.05255213958868 Locked 55388 20111213.100345.700 108538008249 1718707618.58700 No -0.052554173913 Locked 55389 20111213.100345.800 108539758249 1718743682.60600 No -0.05255620825834 Locked 55390 20111213.100345.900 108541508249 1718779746.80200 No -0.05255824262472 Locked 55391 20111213.100346.000 108543258249 1718815811.17630 No -0.05256027701226 Locked 55392 20111213.100346.100 108545008249 1718851875.72630 No -0.05256231142068 Locked 55393 20111213.100346.200 108546758249 1718887940.45530 No -0.05256434585036 Locked 55394 20111213.100346.300 108548508249 1718924005.35830 No -0.0525663803007 Locked 55395 20111213.100346.400 108550258249 1718960070.44030 No -0.05256841477231 Locked 55396 20111213.100346.500 108552008249 1718996135.70030 No -0.05257044926506 Locked 55397 20111213.100346.600 108553758249 1719032201.14130 No -0.05257248377931 Locked 55398 20111213.100346.700 108555508249 1719068266.75430 No -0.05257451831399 Locked 55399 20111213.100346.800 108557258249 1719104332.54430 No -0.05257655286969 Locked 55400 20111213.100346.900 108559008249 1719140398.51630 No -0.05257858744701 Locked 55401 20111213.100347.000 108560758249 1719176464.66310 No -0.05258062204509 Locked 55402 20111213.100347.100 108562508249 1719212530.98710 No -0.05258265666422 Locked 55403 20111213.100347.200 108564258249 1719248597.48910 No -0.05258469130449 Locked 55404 20111213.100347.300 108566008249 1719284664.16510 No -0.05258672596543 Locked 55405 20111213.100347.400 108567758249 1719320731.01910 No -0.05258876064751 Locked 55406 20111213.100347.500 108569508249 1719356798.05410 No -0.05259079535109 Locked 55407 20111213.100347.600 108571258249 1719392865.26410 No -0.05259283007546 Locked 55408 20111213.100347.700 108573008249 1719428932.65410 No -0.05259486482121 Locked 55409 20111213.100347.800 108574758249 1719465000.22110 No -0.05259689958798 Locked 55410 20111213.100347.900 108576508249 1719501067.96210 No -0.05259893437541 Locked 55411 20111213.100348.000 108578258249 1719537135.88360 No -0.05260096918429 Locked 55412 20111213.100348.100 108580008249 1719573203.97960 No -0.05260300401389 Locked 55413 20111213.100348.200 108581758249 1719609272.25460 No -0.05260503886476 Locked 55414 20111213.100348.300 108583508249 1719645340.70460 No -0.05260707373641 Locked 55415 20111213.100348.400 108585258249 1719681409.33360 No -0.05260910862932 Locked 55416 20111213.100348.500 108587008249 1719717478.13960 No -0.05261114354326 Locked 55417 20111213.100348.600 108588758249 1719753547.12160 No -0.0526131784781 Locked 55418 20111213.100348.700 108590508249 1719789616.28460 No -0.05261521343444 Locked 55419 20111213.100348.800 108592258249 1719825685.61960 No -0.05261724841121 Locked 55420 20111213.100348.900 108594008249 1719861755.13360 No -0.05261928340924 Locked 55421 20111213.100349.000 108595758249 1719897824.82480 No -0.05262131842832 Locked 55422 20111213.100349.100 108597508249 1719933894.69280 No -0.05262335346839 Locked 55423 20111213.100349.200 108599258249 1719969964.73580 No -0.05262538852926 Locked 55424 20111213.100349.300 108601008249 1720006034.95780 No -0.05262742361138 Locked 55425 20111213.100349.400 108602758249 1720042105.35780 No -0.05262945871465 Locked 55426 20111213.100349.500 108604508249 1720078175.93080 No -0.05263149383847 Locked 55427 20111213.100349.600 108606258249 1720114246.68580 No -0.0526335289839 Locked 55428 20111213.100349.700 108608008249 1720150317.61380 No -0.05263556414988 Locked 55429 20111213.100349.800 108609758249 1720186388.72180 No -0.05263759933724 Locked 55430 20111213.100349.900 108611508249 1720222460.00580 No -0.05263963454551 Locked 55431 20111213.100350.000 108613258249 1720258531.47100 No -0.0526416697753 Locked 55432 20111213.100350.100 108615008249 1720294603.10600 No -0.05264370502526 Locked 55433 20111213.100350.200 108616758249 1720330674.92200 No -0.05264574029672 Locked 55434 20111213.100350.300 108618508249 1720366746.91400 No -0.05264777558908 Locked 55435 20111213.100350.400 108620258249 1720402819.08400 No -0.05264981090258 Locked 55436 20111213.100350.500 108622008249 1720438891.43300 No -0.05265184623735 Locked 55437 20111213.100350.600 108623758249 1720474963.95800 No -0.05265388159302 Locked 55438 20111213.100350.700 108625508249 1720511036.65700 No -0.05265591696936 Locked 55439 20111213.100350.800 108627258249 1720547109.53400 No -0.05265795236684 Locked 55440 20111213.100350.900 108629008249 1720583182.59300 No -0.05265998778593 Locked 55441 20111213.100351.000 108630758249 1720619255.82270 No -0.05266202322531 Locked 55442 20111213.100351.100 108632508249 1720655329.23470 No -0.05266405868633 Locked 55443 20111213.100351.200 108634258249 1720691402.81970 No -0.05266609416791 Locked 55444 20111213.100351.300 108636008249 1720727476.58170 No -0.05266812967051 Locked 55445 20111213.100351.400 108637758249 1720763550.52270 No -0.05267016519437 Locked 55446 20111213.100351.500 108639508249 1720799624.64170 No -0.05267220073937 Locked 55447 20111213.100351.600 108641258249 1720835698.93370 No -0.05267423630492 Locked 55448 20111213.100351.700 108643008249 1720871773.40670 No -0.05267627189197 Locked 55449 20111213.100351.800 108644758249 1720907848.05470 No -0.0526783074998 Locked 55450 20111213.100351.900 108646508249 1720943922.88370 No -0.05268034312914 Locked 55451 20111213.100352.000 108648258249 1720979997.88740 No -0.05268237877922 Locked 55452 20111213.100352.100 108650008249 1721016073.06840 No -0.05268441445037 Locked 55453 20111213.100352.200 108651758249 1721052148.42540 No -0.05268645014242 Locked 55454 20111213.100352.300 108653508249 1721088223.95840 No -0.05268848585537 Locked 55455 20111213.100352.400 108655258249 1721124299.66840 No -0.05269052158935 Locked 55456 20111213.100352.500 108657008249 1721160375.55540 No -0.05269255734435 Locked 55457 20111213.100352.600 108658758249 1721196451.62040 No -0.05269459312049 Locked 55458 20111213.100352.700 108660508249 1721232527.86140 No -0.05269662891754 Locked 55459 20111213.100352.800 108662258249 1721268604.27940 No -0.05269866473561 Locked 55460 20111213.100352.900 108664008249 1721304680.87640 No -0.05270070057495 Locked 55461 20111213.100353.000 108665758249 1721340757.64940 No -0.05270273643519 Locked 55462 20111213.100353.100 108667508249 1721376834.59740 No -0.05270477231621 Locked 55463 20111213.100353.200 108669258249 1721412911.72440 No -0.0527068082185 Locked 55464 20111213.100353.300 108671008249 1721448989.02540 No -0.05270884414145 Locked 55465 20111213.100353.400 108672758249 1721485066.50640 No -0.05271088008578 Locked 55466 20111213.100353.500 108674508249 1721521144.16140 No -0.05271291605078 Locked 55467 20111213.100353.600 108676258249 1721557221.99240 No -0.05271495203669 Locked 55468 20111213.100353.700 108678008249 1721593299.99940 No -0.0527169880435 Locked 55469 20111213.100353.800 108679758249 1721629378.18740 No -0.05271902407181 Locked 55470 20111213.100353.900 108681508249 1721665456.54840 No -0.05272106012067 Locked 55471 20111213.100354.000 108683258249 1721701535.08900 No -0.05272309619086 Locked 55472 20111213.100354.100 108685008249 1721737613.80600 No -0.052725132282 Locked 55473 20111213.100354.200 108686758249 1721773692.69700 No -0.05272716839381 Locked 55474 20111213.100354.300 108688508249 1721809771.76200 No -0.05272920452629 Locked 55475 20111213.100354.400 108690258249 1721845851.01100 No -0.05273124068062 Locked 55476 20111213.100354.500 108692008249 1721881930.43500 No -0.05273327685574 Locked 55477 20111213.100354.600 108693758249 1721918010.03400 No -0.05273531305164 Locked 55478 20111213.100354.700 108695508249 1721954089.80800 No -0.05273734926833 Locked 55479 20111213.100354.800 108697258249 1721990169.75900 No -0.05273938550605 Locked 55480 20111213.100354.900 108699008249 1722026249.89200 No -0.05274142176538 Locked 55481 20111213.100355.000 108700758249 1722062330.19830 No -0.0527434580453 Locked 55482 20111213.100355.100 108702508249 1722098410.68430 No -0.05274549434656 Locked 55483 20111213.100355.200 108704258249 1722134491.34230 No -0.05274753066825 Locked 55484 20111213.100355.300 108706008249 1722170572.18130 No -0.05274956701144 Locked 55485 20111213.100355.400 108707758249 1722206653.19630 No -0.05275160337553 Locked 55486 20111213.100355.500 108709508249 1722242734.38630 No -0.05275363976041 Locked 55487 20111213.100355.600 108711258249 1722278815.75430 No -0.05275567616643 Locked 55488 20111213.100355.700 108713008249 1722314897.29730 No -0.05275771259324 Locked 55489 20111213.100355.800 108714758249 1722350979.01630 No -0.05275974904095 Locked 55490 20111213.100355.900 108716508249 1722387060.91630 No -0.05276178551017 Locked 55491 20111213.100356.000 108718258249 1722423142.98960 No -0.05276382199996 Locked 55492 20111213.100356.100 108720008249 1722459225.24160 No -0.05276585851099 Locked 55493 20111213.100356.200 108721758249 1722495307.66760 No -0.05276789504267 Locked 55494 20111213.100356.300 108723508249 1722531390.27360 No -0.05276993159575 Locked 55495 20111213.100356.400 108725258249 1722567473.05560 No -0.05277196816972 Locked 55496 20111213.100356.500 108727008249 1722603556.01060 No -0.05277400476424 Locked 55497 20111213.100356.600 108728758249 1722639639.14460 No -0.05277604138003 Locked 55498 20111213.100356.700 108730508249 1722675722.45660 No -0.05277807801695 Locked 55499 20111213.100356.800 108732258249 1722711805.94560 No -0.0527801146749 Locked 55500 20111213.100356.900 108734008249 1722747889.60960 No -0.05278215135364 Locked 55501 20111213.100357.000 108735758249 1722783973.45200 No -0.05278418805357 Locked 55502 20111213.100357.100 108737508249 1722820057.46600 No -0.05278622477387 Locked 55503 20111213.100357.200 108739258249 1722856141.66200 No -0.0527882615158 Locked 55504 20111213.100357.300 108741008249 1722892226.03000 No -0.05279029827816 Locked 55505 20111213.100357.400 108742758249 1722928310.57800 No -0.05279233506189 Locked 55506 20111213.100357.500 108744508249 1722964395.30200 No -0.05279437186653 Locked 55507 20111213.100357.600 108746258249 1723000480.20200 No -0.05279640869208 Locked 55508 20111213.100357.700 108748008249 1723036565.27800 No -0.05279844553853 Locked 55509 20111213.100357.800 108749758249 1723072650.53000 No -0.05280048240589 Locked 55510 20111213.100357.900 108751508249 1723108735.96200 No -0.05280251929462 Locked 55511 20111213.100358.000 108753258249 1723144821.56780 No -0.052804556204 Locked 55512 20111213.100358.100 108755008249 1723180907.35380 No -0.05280659313478 Locked 55513 20111213.100358.200 108756758249 1723216993.31080 No -0.05280863008588 Locked 55514 20111213.100358.300 108758508249 1723253079.44780 No -0.05281066705835 Locked 55515 20111213.100358.400 108760258249 1723289165.75980 No -0.05281270405161 Locked 55516 20111213.100358.500 108762008249 1723325252.24780 No -0.05281474106578 Locked 55517 20111213.100358.600 108763758249 1723361338.91080 No -0.05281677810073 Locked 55518 20111213.100358.700 108765508249 1723397425.75280 No -0.05281881515694 Locked 55519 20111213.100358.800 108767258249 1723433512.77080 No -0.05282085223406 Locked 55520 20111213.100358.900 108769008249 1723469599.96580 No -0.0528228893322 Locked 55521 20111213.100359.000 108770758249 1723505687.33500 No -0.05282492645103 Locked 55522 20111213.100359.100 108772508249 1723541774.88400 No -0.05282696359122 Locked 55523 20111213.100359.200 108774258249 1723577862.60800 No -0.05282900075219 Locked 55524 20111213.100359.300 108776008249 1723613950.50700 No -0.05283103793395 Locked 55525 20111213.100359.400 108777758249 1723650038.58400 No -0.05283307513685 Locked 55526 20111213.100359.500 108779508249 1723686126.83600 No -0.05283511236054 Locked 55527 20111213.100359.600 108781258249 1723722215.26800 No -0.05283714960561 Locked 55528 20111213.100359.700 108783008249 1723758303.87000 No -0.05283918687087 Locked 55529 20111213.100359.800 108784758249 1723794392.65200 No -0.05284122415751 Locked 55530 20111213.100359.900 108786508249 1723830481.60800 No -0.05284326146482 Locked 55531 20111213.100400.000 108788258249 1723866570.74260 No -0.05284529879334 Locked 55532 20111213.100400.100 108790008249 1723902660.05360 No -0.05284733614282 Locked 55533 20111213.100400.200 108791758249 1723938749.53760 No -0.05284937351284 Locked 55534 20111213.100400.300 108793508249 1723974839.20060 No -0.05285141090413 Locked 55535 20111213.100400.400 108795258249 1724010929.03860 No -0.0528534483162 Locked 55536 20111213.100400.500 108797008249 1724047019.05260 No -0.05285548574917 Locked 55537 20111213.100400.600 108798758249 1724083109.24760 No -0.05285752320365 Locked 55538 20111213.100400.700 108800508249 1724119199.61660 No -0.05285956067879 Locked 55539 20111213.100400.800 108802258249 1724155290.15860 No -0.05286159817448 Locked 55540 20111213.100400.900 108804008249 1724191380.88260 No -0.05286363569179 Locked 55541 20111213.100401.000 108805758249 1724227471.77730 No -0.05286567322937 Locked 55542 20111213.100401.100 108807508249 1724263562.85030 No -0.05286771078813 Locked 55543 20111213.100401.200 108809258249 1724299654.10330 No -0.05286974836827 Locked 55544 20111213.100401.300 108811008249 1724335745.52630 No -0.05287178596861 Locked 55545 20111213.100401.400 108812758249 1724371837.12930 No -0.05287382359032 Locked 55546 20111213.100401.500 108814508249 1724407928.90830 No -0.05287586123294 Locked 55547 20111213.100401.600 108816258249 1724444020.86330 No -0.05287789889646 Locked 55548 20111213.100401.700 108818008249 1724480112.99630 No -0.05287993658113 Locked 55549 20111213.100401.800 108819758249 1724516205.30430 No -0.05288197428658 Locked 55550 20111213.100401.900 108821508249 1724552297.78830 No -0.05288401201293 Locked 55551 20111213.100402.000 108823258249 1724588390.45110 No -0.05288604976053 Locked 55552 20111213.100402.100 108825008249 1724624483.28710 No -0.05288808752869 Locked 55553 20111213.100402.200 108826758249 1724660576.29710 No -0.05289012531753 Locked 55554 20111213.100402.300 108828508249 1724696669.48410 No -0.05289216312739 Locked 55555 20111213.100402.400 108830258249 1724732762.84910 No -0.05289420095839 Locked 55556 20111213.100402.500 108832008249 1724768856.39010 No -0.05289623881029 Locked 55557 20111213.100402.600 108833758249 1724804950.10710 No -0.0528982766831 Locked 55558 20111213.100402.700 108835508249 1724841044.00010 No -0.05290031457682 Locked 55559 20111213.100402.800 108837258249 1724877138.06710 No -0.0529023524912 Locked 55560 20111213.100402.900 108839008249 1724913232.31210 No -0.05290439042672 Locked 55561 20111213.100403.000 108840758249 1724949326.73640 No -0.05290642838354 Locked 55562 20111213.100403.100 108842508249 1724985421.33040 No -0.05290846636052 Locked 55563 20111213.100403.200 108844258249 1725021516.10440 No -0.05291050435888 Locked 55564 20111213.100403.300 108846008249 1725057611.05140 No -0.05291254237778 Locked 55565 20111213.100403.400 108847758249 1725093706.18040 No -0.05291458041831 Locked 55566 20111213.100403.500 108849508249 1725129801.48040 No -0.05291661847914 Locked 55567 20111213.100403.600 108851258249 1725165896.95540 No -0.05291865656076 Locked 55568 20111213.100403.700 108853008249 1725201992.61040 No -0.05292069466376 Locked 55569 20111213.100403.800 108854758249 1725238088.44140 No -0.05292273278767 Locked 55570 20111213.100403.900 108856508249 1725274184.45240 No -0.05292477093296 Locked 55571 20111213.100404.000 108858258249 1725310280.63300 No -0.05292680909839 Locked 55572 20111213.100404.100 108860008249 1725346376.99100 No -0.05292884728489 Locked 55573 20111213.100404.200 108861758249 1725382473.52300 No -0.05293088549206 Locked 55574 20111213.100404.300 108863508249 1725418570.23400 No -0.05293292372049 Locked 55575 20111213.100404.400 108865258249 1725454667.11800 No -0.05293496196947 Locked 55576 20111213.100404.500 108867008249 1725490764.18100 No -0.05293700023971 Locked 55577 20111213.100404.600 108868758249 1725526861.42000 No -0.05293903853085 Locked 55578 20111213.100404.700 108870508249 1725562958.83200 No -0.05294107684255 Locked 55579 20111213.100404.800 108872258249 1725599056.42600 No -0.05294311517586 Locked 55580 20111213.100404.900 108874008249 1725635154.19300 No -0.05294515352972 Locked 55581 20111213.100405.000 108875758249 1725671252.13760 No -0.05294719190467 Locked 55582 20111213.100405.100 108877508249 1725707350.25660 No -0.05294923030034 Locked 55583 20111213.100405.200 108879258249 1725743448.55260 No -0.05295126871703 Locked 55584 20111213.100405.300 108881008249 1725779547.01960 No -0.05295330715404 Locked 55585 20111213.100405.400 108882758249 1725815645.66860 No -0.05295534561266 Locked 55586 20111213.100405.500 108884508249 1725851744.48860 No -0.05295738409159 Locked 55587 20111213.100405.600 108886258249 1725887843.48760 No -0.05295942259179 Locked 55588 20111213.100405.700 108888008249 1725923942.66260 No -0.05296146111289 Locked 55589 20111213.100405.800 108889758249 1725960042.01260 No -0.05296349965477 Locked 55590 20111213.100405.900 108891508249 1725996141.53960 No -0.05296553821768 Locked 55591 20111213.100406.000 108893258249 1726032241.24170 No -0.05296757680139 Locked 55592 20111213.100406.100 108895008249 1726068341.12170 No -0.05296961540622 Locked 55593 20111213.100406.200 108896758249 1726104441.17470 No -0.05297165403161 Locked 55594 20111213.100406.300 108898508249 1726140541.40370 No -0.0529736926779 Locked 55595 20111213.100406.400 108900258249 1726176641.80570 No -0.05297573134474 Locked 55596 20111213.100406.500 108902008249 1726212742.38970 No -0.0529777700332 Locked 55597 20111213.100406.600 108903758249 1726248843.14870 No -0.05297980874244 Locked 55598 20111213.100406.700 108905508249 1726284944.08170 No -0.05298184747235 Locked 55599 20111213.100406.800 108907258249 1726321045.18770 No -0.05298388622281 Locked 55600 20111213.100406.900 108909008249 1726357146.47370 No -0.05298592499465 Locked 55601 20111213.100407.000 108910758249 1726393247.93660 No -0.0529879637875 Locked 55602 20111213.100407.100 108912508249 1726429349.57360 No -0.05299000260103 Locked 55603 20111213.100407.200 108914258249 1726465451.38260 No -0.05299204143499 Locked 55604 20111213.100407.300 108916008249 1726501553.36960 No -0.05299408029009 Locked 55605 20111213.100407.400 108917758249 1726537655.53560 No -0.05299611916645 Locked 55606 20111213.100407.500 108919508249 1726573757.87560 No -0.05299815806348 Locked 55607 20111213.100407.600 108921258249 1726609860.39060 No -0.0530001969813 Locked 55608 20111213.100407.700 108923008249 1726645963.07860 No -0.05300223591967 Locked 55609 20111213.100407.800 108924758249 1726682065.94560 No -0.05300427487929 Locked 55610 20111213.100407.900 108926508249 1726718168.98860 No -0.05300631385982 Locked 55611 20111213.100408.000 108928258249 1726754272.20920 No -0.05300835286145 Locked 55612 20111213.100408.100 108930008249 1726790375.60120 No -0.05301039188344 Locked 55613 20111213.100408.200 108931758249 1726826479.17120 No -0.05301243092656 Locked 55614 20111213.100408.300 108933508249 1726862582.91820 No -0.05301446999071 Locked 55615 20111213.100408.400 108935258249 1726898686.83620 No -0.05301650907518 Locked 55616 20111213.100408.500 108937008249 1726934790.93420 No -0.05301854818102 Locked 55617 20111213.100408.600 108938758249 1726970895.21020 No -0.053020587308 Locked 55618 20111213.100408.700 108940508249 1727006999.65620 No -0.05302262645518 Locked 55619 20111213.100408.800 108942258249 1727043104.28220 No -0.05302466562374 Locked 55620 20111213.100408.900 108944008249 1727079209.08120 No -0.05302670481284 Locked 55621 20111213.100409.000 108945758249 1727115314.05660 No -0.0530287440229 Locked 55622 20111213.100409.100 108947508249 1727151419.20760 No -0.05303078325381 Locked 55623 20111213.100409.200 108949258249 1727187524.53260 No -0.0530328225054 Locked 55624 20111213.100409.300 108951008249 1727223630.03360 No -0.05303486177788 Locked 55625 20111213.100409.400 108952758249 1727259735.71160 No -0.05303690107139 Locked 55626 20111213.100409.500 108954508249 1727295841.56560 No -0.05303894038581 Locked 55627 20111213.100409.600 108956258249 1727331947.59460 No -0.05304097972101 Locked 55628 20111213.100409.700 108958008249 1727368053.79660 No -0.05304301907676 Locked 55629 20111213.100409.800 108959758249 1727404160.17860 No -0.05304505845389 Locked 55630 20111213.100409.900 108961508249 1727440266.73260 No -0.05304709785145 Locked 55631 20111213.100410.000 108963258249 1727476373.46640 No -0.05304913727037 Locked 55632 20111213.100410.100 108965008249 1727512480.37340 No -0.05305117670986 Locked 55633 20111213.100410.200 108966758249 1727548587.45340 No -0.0530532161699 Locked 55634 20111213.100410.300 108968508249 1727584694.71140 No -0.05305525565108 Locked 55635 20111213.100410.400 108970258249 1727620802.14440 No -0.05305729515304 Locked 55636 20111213.100410.500 108972008249 1727656909.75440 No -0.05305933467603 Locked 55637 20111213.100410.600 108973758249 1727693017.53940 No -0.05306137421981 Locked 55638 20111213.100410.700 108975508249 1727729125.50240 No -0.05306341378473 Locked 55639 20111213.100410.800 108977258249 1727765233.63740 No -0.05306545337007 Locked 55640 20111213.100410.900 108979008249 1727801341.95140 No -0.05306749297668 Locked 55641 20111213.100411.000 108980758249 1727837450.43900 No -0.05306953260391 Locked 55642 20111213.100411.100 108982508249 1727873559.10600 No -0.05307157225245 Locked 55643 20111213.100411.200 108984258249 1727909667.94100 No -0.05307361192094 Locked 55644 20111213.100411.300 108986008249 1727945776.95700 No -0.05307565161093 Locked 55645 20111213.100411.400 108987758249 1727981886.14500 No -0.05307769132136 Locked 55646 20111213.100411.500 108989508249 1728017995.51000 No -0.0530797310528 Locked 55647 20111213.100411.600 108991258249 1728054105.05200 No -0.05308177080527 Locked 55648 20111213.100411.700 108993008249 1728090214.76600 No -0.05308381057817 Locked 55649 20111213.100411.800 108994758249 1728126324.65600 No -0.05308585037197 Locked 55650 20111213.100411.900 108996508249 1728162434.72600 No -0.05308789018715 Locked 55651 20111213.100412.000 108998258249 1728198544.97090 No -0.05308993002311 Locked 55652 20111213.100412.100 109000008249 1728234655.38890 No -0.05309196987963 Locked 55653 20111213.100412.200 109001758249 1728270765.98090 No -0.05309400975681 Locked 55654 20111213.100412.300 109003508249 1728306876.74990 No -0.05309604965502 Locked 55655 20111213.100412.400 109005258249 1728342987.69490 No -0.05309808957413 Locked 55656 20111213.100412.500 109007008249 1728379098.81490 No -0.05310012951403 Locked 55657 20111213.100412.600 109008758249 1728415210.11190 No -0.05310216947496 Locked 55658 20111213.100412.700 109010508249 1728451321.58190 No -0.05310420945643 Locked 55659 20111213.100412.800 109012258249 1728487433.22790 No -0.05310624945881 Locked 55660 20111213.100412.900 109014008249 1728523545.04990 No -0.05310828948209 Locked 55661 20111213.100413.000 109015758249 1728559657.04720 No -0.05311032952619 Locked 55662 20111213.100413.100 109017508249 1728595769.22520 No -0.05311236959176 Locked 55663 20111213.100413.200 109019258249 1728631881.57320 No -0.05311440967752 Locked 55664 20111213.100413.300 109021008249 1728667994.09620 No -0.05311644978406 Locked 55665 20111213.100413.400 109022758249 1728704106.79620 No -0.05311848991163 Locked 55666 20111213.100413.500 109024508249 1728740219.67120 No -0.05312053005999 Locked 55667 20111213.100413.600 109026258249 1728776332.71920 No -0.05312257022889 Locked 55668 20111213.100413.700 109028008249 1728812445.94420 No -0.05312461041882 Locked 55669 20111213.100413.800 109029758249 1728848559.34720 No -0.05312665062989 Locked 55670 20111213.100413.900 109031508249 1728884672.92120 No -0.05312869086127 Locked 55671 20111213.100414.000 109033258249 1728920786.67590 No -0.05313073111411 Locked 55672 20111213.100414.100 109035008249 1728956900.60290 No -0.05313277138742 Locked 55673 20111213.100414.200 109036758249 1728993014.70290 No -0.05313481168128 Locked 55674 20111213.100414.300 109038508249 1729029128.97890 No -0.05313685199604 Locked 55675 20111213.100414.400 109040258249 1729065243.43290 No -0.05313889233194 Locked 55676 20111213.100414.500 109042008249 1729101358.05890 No -0.05314093268828 Locked 55677 20111213.100414.600 109043758249 1729137472.86390 No -0.05314297306588 Locked 55678 20111213.100414.700 109045508249 1729173587.83790 No -0.05314501346354 Locked 55679 20111213.100414.800 109047258249 1729209702.99190 No -0.05314705388259 Locked 55680 20111213.100414.900 109049008249 1729245818.31790 No -0.05314909432207 Locked 55681 20111213.100415.000 109050758249 1729281933.82330 No -0.05315113478286 Locked 55682 20111213.100415.100 109052508249 1729318049.50230 No -0.05315317526427 Locked 55683 20111213.100415.200 109054258249 1729354165.35630 No -0.05315521576646 Locked 55684 20111213.100415.300 109056008249 1729390281.38930 No -0.05315725628992 Locked 55685 20111213.100415.400 109057758249 1729426397.59030 No -0.05315929683333 Locked 55686 20111213.100415.500 109059508249 1729462513.97530 No -0.05316133739859 Locked 55687 20111213.100415.600 109061258249 1729498630.53130 No -0.05316337798417 Locked 55688 20111213.100415.700 109063008249 1729534747.26230 No -0.05316541859053 Locked 55689 20111213.100415.800 109064758249 1729570864.16530 No -0.05316745921732 Locked 55690 20111213.100415.900 109066508249 1729606981.25230 No -0.05316949986597 Locked 55691 20111213.100416.000 109068258249 1729643098.50990 No -0.05317154053488 Locked 55692 20111213.100416.100 109070008249 1729679215.94090 No -0.05317358122439 Locked 55693 20111213.100416.200 109071758249 1729715333.54690 No -0.05317562193468 Locked 55694 20111213.100416.300 109073508249 1729751451.33090 No -0.05317766266611 Locked 55695 20111213.100416.400 109075258249 1729787569.28890 No -0.05317970341822 Locked 55696 20111213.100416.500 109077008249 1729823687.41890 No -0.05318174419075 Locked 55697 20111213.100416.600 109078758249 1729859805.72690 No -0.05318378498442 Locked 55698 20111213.100416.700 109080508249 1729895924.21090 No -0.053185825799 Locked 55699 20111213.100416.800 109082258249 1729932042.87290 No -0.05318786663473 Locked 55700 20111213.100416.900 109084008249 1729968161.70690 No -0.05318990749088 Locked 55701 20111213.100417.000 109085758249 1730004280.71520 No -0.05319194836773 Locked 55702 20111213.100417.100 109087508249 1730040399.89820 No -0.05319398926534 Locked 55703 20111213.100417.200 109089258249 1730076519.25720 No -0.05319603018385 Locked 55704 20111213.100417.300 109091008249 1730112638.78820 No -0.05319807112279 Locked 55705 20111213.100417.400 109092758249 1730148758.49820 No -0.05320011208299 Locked 55706 20111213.100417.500 109094508249 1730184878.38320 No -0.05320215306398 Locked 55707 20111213.100417.600 109096258249 1730220998.44020 No -0.05320419406539 Locked 55708 20111213.100417.700 109098008249 1730257118.67620 No -0.05320623508807 Locked 55709 20111213.100417.800 109099758249 1730293239.08620 No -0.05320827613142 Locked 55710 20111213.100417.900 109101508249 1730329359.67520 No -0.05321031719602 Locked 55711 20111213.100418.000 109103258249 1730365480.43390 No -0.05321235828079 Locked 55712 20111213.100418.100 109105008249 1730401601.36790 No -0.05321439938637 Locked 55713 20111213.100418.200 109106758249 1730437722.47590 No -0.05321644051262 Locked 55714 20111213.100418.300 109108508249 1730473843.76290 No -0.05321848166014 Locked 55715 20111213.100418.400 109110258249 1730509965.22290 No -0.0532205228282 Locked 55716 20111213.100418.500 109112008249 1730546086.85490 No -0.05322256401669 Locked 55717 20111213.100418.600 109113758249 1730582208.66390 No -0.05322460522621 Locked 55718 20111213.100418.700 109115508249 1730618330.64790 No -0.05322664645651 Locked 55719 20111213.100418.800 109117258249 1730654452.80790 No -0.05322868770772 Locked 55720 20111213.100418.900 109119008249 1730690575.14290 No -0.05323072897971 Locked 55721 20111213.100419.000 109120758249 1730726697.65170 No -0.05323277027235 Locked 55722 20111213.100419.100 109122508249 1730762820.33770 No -0.05323481158603 Locked 55723 20111213.100419.200 109124258249 1730798943.19670 No -0.05323685292026 Locked 55724 20111213.100419.300 109126008249 1730835066.23370 No -0.05323889427564 Locked 55725 20111213.100419.400 109127758249 1730871189.44170 No -0.05324093565132 Locked 55726 20111213.100419.500 109129508249 1730907312.82770 No -0.05324297704815 Locked 55727 20111213.100419.600 109131258249 1730943436.38770 No -0.05324501846565 Locked 55728 20111213.100419.700 109133008249 1730979560.11970 No -0.05324705990357 Locked 55729 20111213.100419.800 109134758249 1731015684.02870 No -0.05324910136252 Locked 55730 20111213.100419.900 109136508249 1731051808.11370 No -0.05325114284238 Locked 55731 20111213.100420.000 109138258249 1731087932.37390 No -0.05325318434304 Locked 55732 20111213.100420.100 109140008249 1731124056.80690 No -0.05325522586423 Locked 55733 20111213.100420.200 109141758249 1731160181.41490 No -0.0532572674062 Locked 55734 20111213.100420.300 109143508249 1731196306.19690 No -0.05325930896885 Locked 55735 20111213.100420.400 109145258249 1731232431.15590 No -0.05326135055251 Locked 55736 20111213.100420.500 109147008249 1731268556.28790 No -0.05326339215673 Locked 55737 20111213.100420.600 109148758249 1731304681.59490 No -0.05326543378173 Locked 55738 20111213.100420.700 109150508249 1731340807.07790 No -0.05326747542763 Locked 55739 20111213.100420.800 109152258249 1731376932.73490 No -0.0532695170942 Locked 55740 20111213.100420.900 109154008249 1731413058.56590 No -0.05327155878144 Locked 55741 20111213.100421.000 109155758249 1731449184.57280 No -0.05327360048958 Locked 55742 20111213.100421.100 109157508249 1731485310.75880 No -0.05327564221898 Locked 55743 20111213.100421.200 109159258249 1731521437.11080 No -0.05327768396811 Locked 55744 20111213.100421.300 109161008249 1731557563.64180 No -0.05327972573849 Locked 55745 20111213.100421.400 109162758249 1731593690.34680 No -0.05328176752954 Locked 55746 20111213.100421.500 109164508249 1731629817.22780 No -0.0532838093415 Locked 55747 20111213.100421.600 109166258249 1731665944.28380 No -0.05328585117424 Locked 55748 20111213.100421.700 109168008249 1731702071.51380 No -0.05328789302765 Locked 55749 20111213.100421.800 109169758249 1731738198.91980 No -0.05328993490197 Locked 55750 20111213.100421.900 109171508249 1731774326.50180 No -0.05329197679719 Locked 55751 20111213.100422.000 109173258249 1731810454.25890 No -0.05329401871321 Locked 55752 20111213.100422.100 109175008249 1731846582.18990 No -0.05329606064988 Locked 55753 20111213.100422.200 109176758249 1731882710.29490 No -0.05329810260722 Locked 55754 20111213.100422.300 109178508249 1731918838.57190 No -0.05330014458499 Locked 55755 20111213.100422.400 109180258249 1731954967.02690 No -0.0533021865839 Locked 55756 20111213.100422.500 109182008249 1731991095.65590 No -0.05330422860348 Locked 55757 20111213.100422.600 109183758249 1732027224.45790 No -0.05330627064361 Locked 55758 20111213.100422.700 109185508249 1732063353.43990 No -0.05330831270512 Locked 55759 20111213.100422.800 109187258249 1732099482.59090 No -0.0533103547867 Locked 55760 20111213.100422.900 109189008249 1732135611.91890 No -0.05331239688931 Locked 55761 20111213.100423.000 109190758249 1732171741.42420 No -0.05331443901298 Locked 55762 20111213.100423.100 109192508249 1732207871.10120 No -0.05331648115704 Locked 55763 20111213.100423.200 109194258249 1732244000.95120 No -0.05331852332164 Locked 55764 20111213.100423.300 109196008249 1732280130.97620 No -0.05332056550704 Locked 55765 20111213.100423.400 109197758249 1732316261.17620 No -0.05332260771322 Locked 55766 20111213.100423.500 109199508249 1732352391.55320 No -0.05332464994042 Locked 55767 20111213.100423.600 109201258249 1732388522.10120 No -0.05332669218794 Locked 55768 20111213.100423.700 109203008249 1732424652.82420 No -0.05332873445624 Locked 55769 20111213.100423.800 109204758249 1732460783.72220 No -0.05333077674532 Locked 55770 20111213.100423.900 109206508249 1732496914.79820 No -0.05333281905555 Locked 55771 20111213.100424.000 109208258249 1732533046.04670 No -0.05333486138627 Locked 55772 20111213.100424.100 109210008249 1732569177.47170 No -0.05333690373796 Locked 55773 20111213.100424.200 109211758249 1732605309.06770 No -0.05333894610995 Locked 55774 20111213.100424.300 109213508249 1732641440.83770 No -0.05334098850261 Locked 55775 20111213.100424.400 109215258249 1732677572.78170 No -0.05334303091594 Locked 55776 20111213.100424.500 109217008249 1732713704.90370 No -0.05334507335041 Locked 55777 20111213.100424.600 109218758249 1732749837.20070 No -0.05334711580567 Locked 55778 20111213.100424.700 109220508249 1732785969.66970 No -0.05334915828136 Locked 55779 20111213.100424.800 109222258249 1732822102.31470 No -0.05335120077795 Locked 55780 20111213.100424.900 109224008249 1732858235.13470 No -0.05335324329533 Locked 55781 20111213.100425.000 109225758249 1732894368.13050 No -0.05335528583359 Locked 55782 20111213.100425.100 109227508249 1732930501.30350 No -0.05335732839289 Locked 55783 20111213.100425.200 109229258249 1732966634.64450 No -0.05335937097215 Locked 55784 20111213.100425.300 109231008249 1733002768.16050 No -0.0533614135722 Locked 55785 20111213.100425.400 109232758249 1733038901.85250 No -0.05336345619315 Locked 55786 20111213.100425.500 109234508249 1733075035.71850 No -0.05336549883477 Locked 55787 20111213.100425.600 109236258249 1733111169.75950 No -0.05336754149718 Locked 55788 20111213.100425.700 109238008249 1733147303.97650 No -0.05336958418049 Locked 55789 20111213.100425.800 109239758249 1733183438.36350 No -0.05337162688399 Locked 55790 20111213.100425.900 109241508249 1733219572.92950 No -0.05337366960876 Locked 55791 20111213.100426.000 109243258249 1733255707.66600 No -0.05337571235377 Locked 55792 20111213.100426.100 109245008249 1733291842.58400 No -0.05337775512035 Locked 55793 20111213.100426.200 109246758249 1733327977.67200 No -0.05337979790711 Locked 55794 20111213.100426.300 109248508249 1733364112.93200 No -0.05338184071431 Locked 55795 20111213.100426.400 109250258249 1733400248.37000 No -0.05338388354265 Locked 55796 20111213.100426.500 109252008249 1733436383.98600 No -0.05338592639213 Locked 55797 20111213.100426.600 109253758249 1733472519.77200 No -0.0533879692618 Locked 55798 20111213.100426.700 109255508249 1733508655.72900 No -0.05339001215179 Locked 55799 20111213.100426.800 109257258249 1733544791.86400 No -0.05339205506291 Locked 55800 20111213.100426.900 109259008249 1733580928.17300 No -0.05339409799471 Locked 55801 20111213.100427.000 109260758249 1733617064.65640 No -0.05339614094722 Locked 55802 20111213.100427.100 109262508249 1733653201.31240 No -0.05339818392022 Locked 55803 20111213.100427.200 109264258249 1733689338.14640 No -0.05340022691438 Locked 55804 20111213.100427.300 109266008249 1733725475.15040 No -0.05340226992872 Locked 55805 20111213.100427.400 109267758249 1733761612.33040 No -0.05340431296397 Locked 55806 20111213.100427.500 109269508249 1733797749.68540 No -0.05340635602001 Locked 55807 20111213.100427.600 109271258249 1733833887.21540 No -0.05340839909683 Locked 55808 20111213.100427.700 109273008249 1733870024.92040 No -0.05341044219443 Locked 55809 20111213.100427.800 109274758249 1733906162.79840 No -0.05341248531259 Locked 55810 20111213.100427.900 109276508249 1733942300.85240 No -0.05341452845165 Locked 55811 20111213.100428.000 109278258249 1733978439.08070 No -0.05341657161142 Locked 55812 20111213.100428.100 109280008249 1734014577.48470 No -0.05341861479205 Locked 55813 20111213.100428.200 109281758249 1734050716.05770 No -0.05342065799276 Locked 55814 20111213.100428.300 109283508249 1734086854.81070 No -0.05342270121484 Locked 55815 20111213.100428.400 109285258249 1734122993.73470 No -0.05342474445724 Locked 55816 20111213.100428.500 109287008249 1734159132.83170 No -0.05342678772019 Locked 55817 20111213.100428.600 109288758249 1734195272.10770 No -0.0534288310044 Locked 55818 20111213.100428.700 109290508249 1734231411.55570 No -0.05343087430903 Locked 55819 20111213.100428.800 109292258249 1734267551.17770 No -0.05343291763434 Locked 55820 20111213.100428.900 109294008249 1734303690.97070 No -0.05343496097995 Locked 55821 20111213.100429.000 109295758249 1734339830.94170 No -0.05343700434671 Locked 55822 20111213.100429.100 109297508249 1734375971.08670 No -0.05343904773414 Locked 55823 20111213.100429.200 109299258249 1734412111.40370 No -0.05344109114199 Locked 55824 20111213.100429.300 109301008249 1734448251.89570 No -0.05344313457063 Locked 55825 20111213.100429.400 109302758249 1734484392.56170 No -0.05344517801994 Locked 55826 20111213.100429.500 109304508249 1734520533.40270 No -0.05344722149004 Locked 55827 20111213.100429.600 109306258249 1734556674.41570 No -0.05344926498056 Locked 55828 20111213.100429.700 109308008249 1734592815.60670 No -0.05345130849223 Locked 55829 20111213.100429.800 109309758249 1734628956.97070 No -0.05345335202444 Locked 55830 20111213.100429.900 109311508249 1734665098.50770 No -0.05345539557721 Locked 55831 20111213.100430.000 109313258249 1734701240.22140 No -0.05345743915096 Locked 55832 20111213.100430.100 109315008249 1734737382.10840 No -0.0534594827453 Locked 55833 20111213.100430.200 109316758249 1734773524.16840 No -0.05346152636018 Locked 55834 20111213.100430.300 109318508249 1734809666.40340 No -0.05346356999585 Locked 55835 20111213.100430.400 109320258249 1734845808.81240 No -0.05346561365219 Locked 55836 20111213.100430.500 109322008249 1734881951.39340 No -0.05346765732896 Locked 55837 20111213.100430.600 109323758249 1734918094.14940 No -0.05346970102652 Locked 55838 20111213.100430.700 109325508249 1734954237.07840 No -0.05347174474462 Locked 55839 20111213.100430.800 109327258249 1734990380.18140 No -0.05347378848339 Locked 55840 20111213.100430.900 109329008249 1735026523.45940 No -0.05347583224294 Locked 55841 20111213.100431.000 109330758249 1735062666.91380 No -0.05347787602345 Locked 55842 20111213.100431.100 109332508249 1735098810.54280 No -0.0534799198247 Locked 55843 20111213.100431.200 109334258249 1735134954.34080 No -0.05348196364602 Locked 55844 20111213.100431.300 109336008249 1735171098.31880 No -0.05348400748872 Locked 55845 20111213.100431.400 109337758249 1735207242.46780 No -0.05348605135174 Locked 55846 20111213.100431.500 109339508249 1735243386.78980 No -0.0534880952353 Locked 55847 20111213.100431.600 109341258249 1735279531.28680 No -0.05349013913964 Locked 55848 20111213.100431.700 109343008249 1735315675.95680 No -0.05349218306454 Locked 55849 20111213.100431.800 109344758249 1735351820.79980 No -0.05349422700998 Locked 55850 20111213.100431.900 109346508249 1735387965.82080 No -0.05349627097657 Locked 55851 20111213.100432.000 109348258249 1735424111.01600 No -0.05349831496384 Locked 55852 20111213.100432.100 109350008249 1735460256.38500 No -0.05350035897176 Locked 55853 20111213.100432.200 109351758249 1735496401.92700 No -0.05350240300024 Locked 55854 20111213.100432.300 109353508249 1735532547.64300 No -0.05350444704937 Locked 55855 20111213.100432.400 109355258249 1735568693.53200 No -0.05350649111906 Locked 55856 20111213.100432.500 109357008249 1735604839.59700 No -0.05350853520965 Locked 55857 20111213.100432.600 109358758249 1735640985.83400 No -0.05351057932067 Locked 55858 20111213.100432.700 109360508249 1735677132.24800 No -0.05351262345271 Locked 55859 20111213.100432.800 109362258249 1735713278.83100 No -0.05351466760483 Locked 55860 20111213.100432.900 109364008249 1735749425.59100 No -0.05351671177797 Locked 55861 20111213.100433.000 109365758249 1735785572.52310 No -0.05351875597155 Locked 55862 20111213.100433.100 109367508249 1735821719.63110 No -0.05352080018603 Locked 55863 20111213.100433.200 109369258249 1735857866.91410 No -0.05352284442129 Locked 55864 20111213.100433.300 109371008249 1735894014.36710 No -0.05352488867674 Locked 55865 20111213.100433.400 109372758249 1735930161.99710 No -0.05352693295322 Locked 55866 20111213.100433.500 109374508249 1735966309.80110 No -0.05352897725036 Locked 55867 20111213.100433.600 109376258249 1736002457.77810 No -0.05353102156806 Locked 55868 20111213.100433.700 109378008249 1736038605.92910 No -0.05353306590642 Locked 55869 20111213.100433.800 109379758249 1736074754.25210 No -0.05353511026521 Locked 55870 20111213.100433.900 109381508249 1736110902.75310 No -0.05353715464514 Locked 55871 20111213.100434.000 109383258249 1736147051.42750 No -0.05353919904567 Locked 55872 20111213.100434.100 109385008249 1736183200.27650 No -0.05354124346694 Locked 55873 20111213.100434.200 109386758249 1736219349.29450 No -0.05354328790828 Locked 55874 20111213.100434.300 109388508249 1736255498.49050 No -0.05354533237076 Locked 55875 20111213.100434.400 109390258249 1736291647.85850 No -0.05354737685367 Locked 55876 20111213.100434.500 109392008249 1736327797.40150 No -0.05354942135737 Locked 55877 20111213.100434.600 109393758249 1736363947.11950 No -0.05355146588186 Locked 55878 20111213.100434.700 109395508249 1736400097.01050 No -0.05355351042689 Locked 55879 20111213.100434.800 109397258249 1736436247.07350 No -0.05355555499236 Locked 55880 20111213.100434.900 109399008249 1736472397.31050 No -0.05355759957849 Locked 55881 20111213.100435.000 109400758249 1736508547.72280 No -0.05355964418544 Locked 55882 20111213.100435.100 109402508249 1736544698.30780 No -0.05356168881291 Locked 55883 20111213.100435.200 109404258249 1736580849.06880 No -0.05356373346128 Locked 55884 20111213.100435.300 109406008249 1736616999.99980 No -0.05356577812984 Locked 55885 20111213.100435.400 109407758249 1736653151.10880 No -0.05356782281955 Locked 55886 20111213.100435.500 109409508249 1736689302.38880 No -0.05356986752956 Locked 55887 20111213.100435.600 109411258249 1736725453.84380 No -0.05357191226036 Locked 55888 20111213.100435.700 109413008249 1736761605.47180 No -0.05357395701172 Locked 55889 20111213.100435.800 109414758249 1736797757.27180 No -0.0535760017835 Locked 55890 20111213.100435.900 109416508249 1736833909.24880 No -0.0535780465763 Locked 55891 20111213.100436.000 109418258249 1736870061.40100 No -0.05358009138992 Locked 55892 20111213.100436.100 109420008249 1736906213.72700 No -0.05358213622417 Locked 55893 20111213.100436.200 109421758249 1736942366.22300 No -0.05358418107862 Locked 55894 20111213.100436.300 109423508249 1736978518.89000 No -0.05358622595339 Locked 55895 20111213.100436.400 109425258249 1737014671.73900 No -0.05358827084976 Locked 55896 20111213.100436.500 109427008249 1737050824.75500 No -0.05359031576598 Locked 55897 20111213.100436.600 109428758249 1737086977.94700 No -0.0535923607031 Locked 55898 20111213.100436.700 109430508249 1737123131.31200 No -0.05359440566077 Locked 55899 20111213.100436.800 109432258249 1737159284.85100 No -0.0535964506391 Locked 55900 20111213.100436.900 109434008249 1737195438.56600 No -0.05359849563834 Locked 55901 20111213.100437.000 109435758249 1737231592.45180 No -0.05360054065787 Locked 55902 20111213.100437.100 109437508249 1737267746.51780 No -0.0536025856988 Locked 55903 20111213.100437.200 109439258249 1737303900.75080 No -0.05360463075957 Locked 55904 20111213.100437.300 109441008249 1737340055.15580 No -0.05360667584077 Locked 55905 20111213.100437.400 109442758249 1737376209.73780 No -0.05360872094299 Locked 55906 20111213.100437.500 109444508249 1737412364.49380 No -0.05361076606587 Locked 55907 20111213.100437.600 109446258249 1737448519.42380 No -0.05361281120943 Locked 55908 20111213.100437.700 109448008249 1737484674.52280 No -0.05361485637306 Locked 55909 20111213.100437.800 109449758249 1737520829.79880 No -0.05361690155771 Locked 55910 20111213.100437.900 109451508249 1737556985.25080 No -0.05361894676327 Locked 55911 20111213.100438.000 109453258249 1737593140.87590 No -0.05362099198939 Locked 55912 20111213.100438.100 109455008249 1737629296.66990 No -0.05362303723557 Locked 55913 20111213.100438.200 109456758249 1737665452.63790 No -0.05362508250241 Locked 55914 20111213.100438.300 109458508249 1737701608.78290 No -0.05362712779028 Locked 55915 20111213.100438.400 109460258249 1737737765.10090 No -0.0536291730987 Locked 55916 20111213.100438.500 109462008249 1737773921.59090 No -0.05363121842755 Locked 55917 20111213.100438.600 109463758249 1737810078.25290 No -0.05363326377683 Locked 55918 20111213.100438.700 109465508249 1737846235.09390 No -0.05363530914737 Locked 55919 20111213.100438.800 109467258249 1737882392.10490 No -0.0536373545381 Locked 55920 20111213.100438.900 109469008249 1737918549.29090 No -0.05363939994962 Locked 55921 20111213.100439.000 109470758249 1737954706.65090 No -0.05364144538181 Locked 55922 20111213.100439.100 109472508249 1737990864.18690 No -0.0536434908349 Locked 55923 20111213.100439.200 109474258249 1738027021.89090 No -0.05364553630794 Locked 55924 20111213.100439.300 109476008249 1738063179.77190 No -0.05364758180201 Locked 55925 20111213.100439.400 109477758249 1738099337.82490 No -0.05364962731651 Locked 55926 20111213.100439.500 109479508249 1738135496.05090 No -0.05365167285155 Locked 55927 20111213.100439.600 109481258249 1738171654.44990 No -0.05365371840715 Locked 55928 20111213.100439.700 109483008249 1738207813.02190 No -0.05365576398329 Locked 55929 20111213.100439.800 109484758249 1738243971.77090 No -0.05365780958046 Locked 55930 20111213.100439.900 109486508249 1738280130.69190 No -0.05365985519806 Locked 55931 20111213.100440.000 109488258249 1738316289.78790 No -0.05366190083644 Locked 55932 20111213.100440.100 109490008249 1738352449.05690 No -0.05366394649538 Locked 55933 20111213.100440.200 109491758249 1738388608.49490 No -0.05366599217438 Locked 55934 20111213.100440.300 109493508249 1738424768.11190 No -0.05366803787465 Locked 55935 20111213.100440.400 109495258249 1738460927.90090 No -0.05367008359535 Locked 55936 20111213.100440.500 109497008249 1738497087.85890 No -0.05367212933612 Locked 55937 20111213.100440.600 109498758249 1738533247.99290 No -0.05367417509779 Locked 55938 20111213.100440.700 109500508249 1738569408.30290 No -0.05367622088037 Locked 55939 20111213.100440.800 109502258249 1738605568.78390 No -0.05367826668326 Locked 55940 20111213.100440.900 109504008249 1738641729.43790 No -0.0536803125067 Locked 55941 20111213.100441.000 109505758249 1738677890.26740 No -0.05368235835099 Locked 55942 20111213.100441.100 109507508249 1738714051.26840 No -0.05368440421564 Locked 55943 20111213.100441.200 109509258249 1738750212.44340 No -0.05368645010096 Locked 55944 20111213.100441.300 109511008249 1738786373.78640 No -0.05368849600624 Locked 55945 20111213.100441.400 109512758249 1738822535.31140 No -0.05369054193314 Locked 55946 20111213.100441.500 109514508249 1738858697.00740 No -0.05369258788034 Locked 55947 20111213.100441.600 109516258249 1738894858.87340 No -0.05369463384774 Locked 55948 20111213.100441.700 109518008249 1738931020.91540 No -0.05369667983604 Locked 55949 20111213.100441.800 109519758249 1738967183.13140 No -0.05369872584501 Locked 55950 20111213.100441.900 109521508249 1739003345.51640 No -0.05370077187406 Locked 55951 20111213.100442.000 109523258249 1739039508.08000 No -0.05370281792432 Locked 55952 20111213.100442.100 109525008249 1739075670.81500 No -0.05370486399493 Locked 55953 20111213.100442.200 109526758249 1739111833.72000 No -0.05370691008574 Locked 55954 20111213.100442.300 109528508249 1739147996.80400 No -0.05370895619781 Locked 55955 20111213.100442.400 109530258249 1739184160.05600 No -0.05371100232983 Locked 55956 20111213.100442.500 109532008249 1739220323.48400 No -0.05371304848276 Locked 55957 20111213.100442.600 109533758249 1739256487.08500 No -0.05371509465624 Locked 55958 20111213.100442.700 109535508249 1739292650.85700 No -0.05371714085003 Locked 55959 20111213.100442.800 109537258249 1739328814.80300 No -0.05371918706449 Locked 55960 20111213.100442.900 109539008249 1739364978.92400 No -0.05372123329973 Locked 55961 20111213.100443.000 109540758249 1739401143.21550 No -0.05372327955522 Locked 55962 20111213.100443.100 109542508249 1739437307.68550 No -0.05372532583192 Locked 55963 20111213.100443.200 109544258249 1739473472.32650 No -0.05372737212892 Locked 55964 20111213.100443.300 109546008249 1739509637.13850 No -0.05372941844624 Locked 55965 20111213.100443.400 109547758249 1739545802.12650 No -0.05373146478446 Locked 55966 20111213.100443.500 109549508249 1739581967.28850 No -0.05373351114335 Locked 55967 20111213.100443.600 109551258249 1739618132.61950 No -0.05373555752232 Locked 55968 20111213.100443.700 109553008249 1739654298.12750 No -0.0537376039223 Locked 55969 20111213.100443.800 109554758249 1739690463.80550 No -0.05373965034248 Locked 55970 20111213.100443.900 109556508249 1739726629.65950 No -0.05374169678357 Locked 55971 20111213.100444.000 109558258249 1739762795.68360 No -0.05374374324486 Locked 55972 20111213.100444.100 109560008249 1739798961.88260 No -0.05374578972692 Locked 55973 20111213.100444.200 109561758249 1739835128.25260 No -0.05374783622929 Locked 55974 20111213.100444.300 109563508249 1739871294.79860 No -0.05374988275257 Locked 55975 20111213.100444.400 109565258249 1739907461.51560 No -0.05375192929616 Locked 55976 20111213.100444.500 109567008249 1739943628.40760 No -0.05375397586053 Locked 55977 20111213.100444.600 109568758249 1739979795.47060 No -0.05375602244522 Locked 55978 20111213.100444.700 109570508249 1740015962.70960 No -0.05375806905081 Locked 55979 20111213.100444.800 109572258249 1740052130.12160 No -0.05376011567695 Locked 55980 20111213.100444.900 109574008249 1740088297.70260 No -0.05376216232317 Locked 55981 20111213.100445.000 109575758249 1740124465.46370 No -0.05376420899077 Locked 55982 20111213.100445.100 109577508249 1740160633.39570 No -0.05376625567868 Locked 55983 20111213.100445.200 109579258249 1740196801.49370 No -0.0537683023863 Locked 55984 20111213.100445.300 109581008249 1740232969.77170 No -0.0537703491153 Locked 55985 20111213.100445.400 109582758249 1740269138.22270 No -0.05377239586485 Locked 55986 20111213.100445.500 109584508249 1740305306.84170 No -0.05377444263435 Locked 55987 20111213.100445.600 109586258249 1740341475.63770 No -0.05377648942488 Locked 55988 20111213.100445.700 109588008249 1740377644.60570 No -0.05377853623584 Locked 55989 20111213.100445.800 109589758249 1740413813.74770 No -0.05378058306747 Locked 55990 20111213.100445.900 109591508249 1740449983.06170 No -0.05378262991952 Locked 55991 20111213.100446.000 109593258249 1740486152.54860 No -0.05378467679211 Locked 55992 20111213.100446.100 109595008249 1740522322.21260 No -0.05378672368574 Locked 55993 20111213.100446.200 109596758249 1740558492.04660 No -0.05378877059956 Locked 55994 20111213.100446.300 109598508249 1740594662.05160 No -0.05379081753369 Locked 55995 20111213.100446.400 109600258249 1740630832.23160 No -0.05379286448861 Locked 55996 20111213.100446.500 109602008249 1740667002.58660 No -0.05379491146431 Locked 55997 20111213.100446.600 109603758249 1740703173.11060 No -0.05379695846009 Locked 55998 20111213.100446.700 109605508249 1740739343.81260 No -0.05379900547701 Locked 55999 20111213.100446.800 109607258249 1740775514.68560 No -0.05380105251424 Locked 56000 20111213.100446.900 109609008249 1740811685.73060 No -0.0538030995719 Locked 56001 20111213.100447.000 109610758249 1740847856.95080 No -0.05380514665037 Locked 56002 20111213.100447.100 109612508249 1740884028.34380 No -0.05380719374936 Locked 56003 20111213.100447.200 109614258249 1740920199.90680 No -0.05380924086855 Locked 56004 20111213.100447.300 109616008249 1740956371.64280 No -0.05381128800828 Locked 56005 20111213.100447.400 109617758249 1740992543.55280 No -0.05381333516869 Locked 56006 20111213.100447.500 109619508249 1741028715.63680 No -0.05381538234975 Locked 56007 20111213.100447.600 109621258249 1741064887.89380 No -0.05381742955137 Locked 56008 20111213.100447.700 109623008249 1741101060.32280 No -0.05381947677342 Locked 56009 20111213.100447.800 109624758249 1741137232.92680 No -0.05382152401626 Locked 56010 20111213.100447.900 109626508249 1741173405.70580 No -0.05382357127988 Locked 56011 20111213.100448.000 109628258249 1741209578.65460 No -0.05382561856367 Locked 56012 20111213.100448.100 109630008249 1741245751.77660 No -0.05382766586803 Locked 56013 20111213.100448.200 109631758249 1741281925.07160 No -0.05382971319294 Locked 56014 20111213.100448.300 109633508249 1741318098.53760 No -0.05383176053816 Locked 56015 20111213.100448.400 109635258249 1741354272.17660 No -0.05383380790393 Locked 56016 20111213.100448.500 109637008249 1741390445.98960 No -0.05383585529036 Locked 56017 20111213.100448.600 109638758249 1741426619.97460 No -0.05383790269723 Locked 56018 20111213.100448.700 109640508249 1741462794.13260 No -0.05383995012464 Locked 56019 20111213.100448.800 109642258249 1741498968.46260 No -0.05384199757249 Locked 56020 20111213.100448.900 109644008249 1741535142.96760 No -0.05384404504112 Locked 56021 20111213.100449.000 109645758249 1741571317.64360 No -0.05384609253006 Locked 56022 20111213.100449.100 109647508249 1741607492.49460 No -0.05384814003979 Locked 56023 20111213.100449.200 109649258249 1741643667.51860 No -0.05385018757007 Locked 56024 20111213.100449.300 109651008249 1741679842.71260 No -0.05385223512053 Locked 56025 20111213.100449.400 109652758249 1741716018.08060 No -0.05385428269167 Locked 56026 20111213.100449.500 109654508249 1741752193.62160 No -0.05385633028336 Locked 56027 20111213.100449.600 109656258249 1741788369.33460 No -0.05385837789547 Locked 56028 20111213.100449.700 109658008249 1741824545.22160 No -0.05386042552825 Locked 56029 20111213.100449.800 109659758249 1741860721.27760 No -0.05386247318111 Locked 56030 20111213.100449.900 109661508249 1741896897.51060 No -0.05386452085499 Locked 56031 20111213.100450.000 109663258249 1741933073.91470 No -0.05386656854919 Locked 56032 20111213.100450.100 109665008249 1741969250.48870 No -0.05386861626357 Locked 56033 20111213.100450.200 109666758249 1742005427.23870 No -0.05387066399886 Locked 56034 20111213.100450.300 109668508249 1742041604.16170 No -0.05387271175469 Locked 56035 20111213.100450.400 109670258249 1742077781.25270 No -0.05387475953048 Locked 56036 20111213.100450.500 109672008249 1742113958.52070 No -0.0538768073273 Locked 56037 20111213.100450.600 109673758249 1742150135.95770 No -0.05387885514419 Locked 56038 20111213.100450.700 109675508249 1742186313.57170 No -0.0538809029821 Locked 56039 20111213.100450.800 109677258249 1742222491.35970 No -0.05388295084068 Locked 56040 20111213.100450.900 109679008249 1742258669.31670 No -0.05388499871933 Locked 56041 20111213.100451.000 109680758249 1742294847.44720 No -0.05388704661859 Locked 56042 20111213.100451.100 109682508249 1742331025.75120 No -0.05388909453845 Locked 56043 20111213.100451.200 109684258249 1742367204.22620 No -0.05389114247863 Locked 56044 20111213.100451.300 109686008249 1742403382.87620 No -0.0538931904396 Locked 56045 20111213.100451.400 109687758249 1742439561.69620 No -0.05389523842075 Locked 56046 20111213.100451.500 109689508249 1742475740.68820 No -0.05389728642234 Locked 56047 20111213.100451.600 109691258249 1742511919.85420 No -0.0538993344446 Locked 56048 20111213.100451.700 109693008249 1742548099.19420 No -0.05390138248752 Locked 56049 20111213.100451.800 109694758249 1742584278.70620 No -0.05390343055087 Locked 56050 20111213.100451.900 109696508249 1742620458.39120 No -0.05390547863477 Locked 56051 20111213.100452.000 109698258249 1742656638.24970 No -0.05390752673928 Locked 56052 20111213.100452.100 109700008249 1742692818.28070 No -0.05390957486427 Locked 56053 20111213.100452.200 109701758249 1742728998.48070 No -0.05391162300934 Locked 56054 20111213.100452.300 109703508249 1742765178.85770 No -0.05391367117544 Locked 56055 20111213.100452.400 109705258249 1742801359.40270 No -0.05391571936149 Locked 56056 20111213.100452.500 109707008249 1742837540.12170 No -0.0539177675682 Locked 56057 20111213.100452.600 109708758249 1742873721.01470 No -0.05391981579559 Locked 56058 20111213.100452.700 109710508249 1742909902.07770 No -0.05392186404316 Locked 56059 20111213.100452.800 109712258249 1742946083.31370 No -0.05392391231129 Locked 56060 20111213.100452.900 109714008249 1742982264.72370 No -0.05392596060008 Locked 56061 20111213.100453.000 109715758249 1743018446.30980 No -0.05392800890979 Locked 56062 20111213.100453.100 109717508249 1743054628.06580 No -0.05393005723968 Locked 56063 20111213.100453.200 109719258249 1743090809.99380 No -0.05393210558999 Locked 56064 20111213.100453.300 109721008249 1743126992.09180 No -0.05393415396051 Locked 56065 20111213.100453.400 109722758249 1743163174.36580 No -0.05393620235192 Locked 56066 20111213.100453.500 109724508249 1743199356.80980 No -0.05393825076353 Locked 56067 20111213.100453.600 109726258249 1743235539.42680 No -0.05394029919569 Locked 56068 20111213.100453.700 109728008249 1743271722.21680 No -0.05394234764839 Locked 56069 20111213.100453.800 109729758249 1743307905.17780 No -0.05394439612141 Locked 56070 20111213.100453.900 109731508249 1743344088.31380 No -0.05394644461521 Locked 56071 20111213.100454.000 109733258249 1743380271.62150 No -0.05394849312941 Locked 56072 20111213.100454.100 109735008249 1743416455.10350 No -0.0539505416643 Locked 56073 20111213.100454.200 109736758249 1743452638.75350 No -0.05395259021916 Locked 56074 20111213.100454.300 109738508249 1743488822.57950 No -0.05395463879492 Locked 56075 20111213.100454.400 109740258249 1743525006.57450 No -0.05395668739075 Locked 56076 20111213.100454.500 109742008249 1743561190.74750 No -0.05395873600772 Locked 56077 20111213.100454.600 109743758249 1743597375.08950 No -0.05396078464477 Locked 56078 20111213.100454.700 109745508249 1743633559.60550 No -0.05396283330249 Locked 56079 20111213.100454.800 109747258249 1743669744.29350 No -0.05396488198063 Locked 56080 20111213.100454.900 109749008249 1743705929.15450 No -0.05396693067933 Locked 56081 20111213.100455.000 109750758249 1743742114.18530 No -0.05396897939819 Locked 56082 20111213.100455.100 109752508249 1743778299.39130 No -0.05397102813786 Locked 56083 20111213.100455.200 109754258249 1743814484.77030 No -0.05397307689808 Locked 56084 20111213.100455.300 109756008249 1743850670.31530 No -0.05397512567802 Locked 56085 20111213.100455.400 109757758249 1743886856.03730 No -0.05397717447898 Locked 56086 20111213.100455.500 109759508249 1743923041.93330 No -0.05397922330061 Locked 56087 20111213.100455.600 109761258249 1743959227.99930 No -0.05398127214243 Locked 56088 20111213.100455.700 109763008249 1743995414.23530 No -0.05398332100445 Locked 56089 20111213.100455.800 109764758249 1744031600.64430 No -0.05398536988701 Locked 56090 20111213.100455.900 109766508249 1744067787.23130 No -0.05398741879071 Locked 56091 20111213.100456.000 109768258249 1744103973.98710 No -0.05398946771447 Locked 56092 20111213.100456.100 109770008249 1744140160.91610 No -0.05399151665879 Locked 56093 20111213.100456.200 109771758249 1744176348.01610 No -0.05399356562343 Locked 56094 20111213.100456.300 109773508249 1744212535.28910 No -0.05399561460862 Locked 56095 20111213.100456.400 109775258249 1744248722.73310 No -0.05399766361411 Locked 56096 20111213.100456.500 109777008249 1744284910.34710 No -0.0539997126398 Locked 56097 20111213.100456.600 109778758249 1744321098.13710 No -0.05400176168639 Locked 56098 20111213.100456.700 109780508249 1744357286.09610 No -0.05400381075306 Locked 56099 20111213.100456.800 109782258249 1744393474.23210 No -0.05400585984075 Locked 56100 20111213.100456.900 109784008249 1744429662.53710 No -0.05400790894852 Locked 56101 20111213.100457.000 109785758249 1744465851.01670 No -0.05400995807702 Locked 56102 20111213.100457.100 109787508249 1744502039.66970 No -0.05401200722612 Locked 56103 20111213.100457.200 109789258249 1744538228.49070 No -0.05401405639517 Locked 56104 20111213.100457.300 109791008249 1744574417.48570 No -0.0540161055849 Locked 56105 20111213.100457.400 109792758249 1744610606.65370 No -0.05401815479517 Locked 56106 20111213.100457.500 109794508249 1744646795.98970 No -0.05402020402539 Locked 56107 20111213.100457.600 109796258249 1744682985.50470 No -0.05402225327688 Locked 56108 20111213.100457.700 109798008249 1744719175.18970 No -0.05402430254855 Locked 56109 20111213.100457.800 109799758249 1744755365.04570 No -0.05402635184054 Locked 56110 20111213.100457.900 109801508249 1744791555.07370 No -0.05402840115296 Locked 56111 20111213.100458.000 109803258249 1744827745.27410 No -0.05403045048586 Locked 56112 20111213.100458.100 109805008249 1744863935.64910 No -0.05403249983949 Locked 56113 20111213.100458.200 109806758249 1744900126.19410 No -0.05403454921332 Locked 56114 20111213.100458.300 109808508249 1744936316.90910 No -0.05403659860734 Locked 56115 20111213.100458.400 109810258249 1744972507.79610 No -0.05403864802179 Locked 56116 20111213.100458.500 109812008249 1745008698.85710 No -0.0540406974569 Locked 56117 20111213.100458.600 109813758249 1745044890.08610 No -0.05404274691197 Locked 56118 20111213.100458.700 109815508249 1745081081.49010 No -0.05404479638783 Locked 56119 20111213.100458.800 109817258249 1745117273.06510 No -0.054046845884 Locked 56120 20111213.100458.900 109819008249 1745153464.81510 No -0.05404889540095 Locked 56121 20111213.100459.000 109820758249 1745189656.73800 No -0.05405094493844 Locked 56122 20111213.100459.100 109822508249 1745225848.83000 No -0.05405299449602 Locked 56123 20111213.100459.200 109824258249 1745262041.09200 No -0.05405504407379 Locked 56124 20111213.100459.300 109826008249 1745298233.53200 No -0.0540570936727 Locked 56125 20111213.100459.400 109827758249 1745334426.14100 No -0.05405914329168 Locked 56126 20111213.100459.500 109829508249 1745370618.92400 No -0.05406119293134 Locked 56127 20111213.100459.600 109831258249 1745406811.87600 No -0.05406324259106 Locked 56128 20111213.100459.700 109833008249 1745443005.00000 No -0.05406529227122 Locked 56129 20111213.100459.800 109834758249 1745479198.29900 No -0.05406734197216 Locked 56130 20111213.100459.900 109836508249 1745515391.76900 No -0.05406939169341 Locked 56131 20111213.100500.000 109838258249 1745551585.41140 No -0.05407144143514 Locked 56132 20111213.100500.100 109840008249 1745587779.22540 No -0.05407349119725 Locked 56133 20111213.100500.200 109841758249 1745623973.21140 No -0.05407554097979 Locked 56134 20111213.100500.300 109843508249 1745660167.36740 No -0.05407759078252 Locked 56135 20111213.100500.400 109845258249 1745696361.69940 No -0.05407964060616 Locked 56136 20111213.100500.500 109847008249 1745732556.20140 No -0.05408169044999 Locked 56137 20111213.100500.600 109848758249 1745768750.87740 No -0.05408374031449 Locked 56138 20111213.100500.700 109850508249 1745804945.72240 No -0.05408579019906 Locked 56139 20111213.100500.800 109852258249 1745841140.74140 No -0.0540878401043 Locked 56140 20111213.100500.900 109854008249 1745877335.92940 No -0.05408989002961 Locked 56141 20111213.100501.000 109855758249 1745913531.29230 No -0.0540919399757 Locked 56142 20111213.100501.100 109857508249 1745949726.82830 No -0.05409398994235 Locked 56143 20111213.100501.200 109859258249 1745985922.53330 No -0.05409603992907 Locked 56144 20111213.100501.300 109861008249 1746022118.41230 No -0.05409808993645 Locked 56145 20111213.100501.400 109862758249 1746058314.46330 No -0.05410013996427 Locked 56146 20111213.100501.500 109864508249 1746094510.68330 No -0.05410219001216 Locked 56147 20111213.100501.600 109866258249 1746130707.07930 No -0.05410424008096 Locked 56148 20111213.100501.700 109868008249 1746166903.64530 No -0.05410629016995 Locked 56149 20111213.100501.800 109869758249 1746203100.38230 No -0.05410834027925 Locked 56150 20111213.100501.900 109871508249 1746239297.29530 No -0.05411039040945 Locked 56151 20111213.100502.000 109873258249 1746275494.37610 No -0.05411244055959 Locked 56152 20111213.100502.100 109875008249 1746311691.62910 No -0.05411449073017 Locked 56153 20111213.100502.200 109876758249 1746347889.05310 No -0.05411654092107 Locked 56154 20111213.100502.300 109878508249 1746384086.65010 No -0.05411859113252 Locked 56155 20111213.100502.400 109880258249 1746420284.41910 No -0.0541206413644 Locked 56156 20111213.100502.500 109882008249 1746456482.36110 No -0.05412269161683 Locked 56157 20111213.100502.600 109883758249 1746492680.47510 No -0.05412474188968 Locked 56158 20111213.100502.700 109885508249 1746528878.75710 No -0.05412679218249 Locked 56159 20111213.100502.800 109887258249 1746565077.21610 No -0.05412884249633 Locked 56160 20111213.100502.900 109889008249 1746601275.84410 No -0.05413089283023 Locked 56161 20111213.100503.000 109890758249 1746637474.64250 No -0.05413294318438 Locked 56162 20111213.100503.100 109892508249 1746673673.61650 No -0.05413499355939 Locked 56163 20111213.100503.200 109894258249 1746709872.76250 No -0.05413704395482 Locked 56164 20111213.100503.300 109896008249 1746746072.07750 No -0.05413909437033 Locked 56165 20111213.100503.400 109897758249 1746782271.56250 No -0.05414114480603 Locked 56166 20111213.100503.500 109899508249 1746818471.22150 No -0.0541431952624 Locked 56167 20111213.100503.600 109901258249 1746854671.05050 No -0.05414524573896 Locked 56168 20111213.100503.700 109903008249 1746890871.05250 No -0.05414729623607 Locked 56169 20111213.100503.800 109904758249 1746927071.22650 No -0.0541493467536 Locked 56170 20111213.100503.900 109906508249 1746963271.57450 No -0.05415139729181 Locked 56171 20111213.100504.000 109908258249 1746999472.09260 No -0.05415344785022 Locked 56172 20111213.100504.100 109910008249 1747035672.78560 No -0.05415549842941 Locked 56173 20111213.100504.200 109911758249 1747071873.64360 No -0.05415754902819 Locked 56174 20111213.100504.300 109913508249 1747108074.67960 No -0.05415959964811 Locked 56175 20111213.100504.400 109915258249 1747144275.88460 No -0.05416165028811 Locked 56176 20111213.100504.500 109917008249 1747180477.26060 No -0.05416370094842 Locked 56177 20111213.100504.600 109918758249 1747216678.80960 No -0.05416575162928 Locked 56178 20111213.100504.700 109920508249 1747252880.53360 No -0.05416780233092 Locked 56179 20111213.100504.800 109922258249 1747289082.42360 No -0.05416985305228 Locked 56180 20111213.100504.900 109924008249 1747325284.48760 No -0.05417190379431 Locked 56181 20111213.100505.000 109925758249 1747361486.72550 No -0.054173954557 Locked 56182 20111213.100505.100 109927508249 1747397689.13350 No -0.05417600533988 Locked 56183 20111213.100505.200 109929258249 1747433891.71050 No -0.05417805614284 Locked 56184 20111213.100505.300 109931008249 1747470094.45950 No -0.05418010696624 Locked 56185 20111213.100505.400 109932758249 1747506297.38050 No -0.05418215781006 Locked 56186 20111213.100505.500 109934508249 1747542500.47750 No -0.05418420867478 Locked 56187 20111213.100505.600 109936258249 1747578703.74150 No -0.05418625955934 Locked 56188 20111213.100505.700 109938008249 1747614907.18050 No -0.05418831046469 Locked 56189 20111213.100505.800 109939758249 1747651110.78750 No -0.05419036139 Locked 56190 20111213.100505.900 109941508249 1747687314.56650 No -0.05419241233573 Locked 56191 20111213.100506.000 109943258249 1747723518.52000 No -0.05419446330219 Locked 56192 20111213.100506.100 109945008249 1747759722.64400 No -0.0541965142889 Locked 56193 20111213.100506.200 109946758249 1747795926.93900 No -0.05419856529592 Locked 56194 20111213.100506.300 109948508249 1747832131.40500 No -0.05420061632325 Locked 56195 20111213.100506.400 109950258249 1747868336.04200 No -0.05420266737089 Locked 56196 20111213.100506.500 109952008249 1747904540.84800 No -0.05420471843861 Locked 56197 20111213.100506.600 109953758249 1747940745.83100 No -0.05420676952735 Locked 56198 20111213.100506.700 109955508249 1747976950.98400 No -0.05420882063629 Locked 56199 20111213.100506.800 109957258249 1748013156.30700 No -0.05421087176541 Locked 56200 20111213.100506.900 109959008249 1748049361.80300 No -0.05421292291508 Locked 56201 20111213.100507.000 109960758249 1748085567.47260 No -0.05421497408538 Locked 56202 20111213.100507.100 109962508249 1748121773.31060 No -0.05421702527567 Locked 56203 20111213.100507.200 109964258249 1748157979.32360 No -0.05421907648676 Locked 56204 20111213.100507.300 109966008249 1748194185.50260 No -0.05422112771756 Locked 56205 20111213.100507.400 109967758249 1748230391.85960 No -0.0542231789695 Locked 56206 20111213.100507.500 109969508249 1748266598.38560 No -0.05422523024151 Locked 56207 20111213.100507.600 109971258249 1748302805.08260 No -0.05422728153384 Locked 56208 20111213.100507.700 109973008249 1748339011.94960 No -0.05422933284636 Locked 56209 20111213.100507.800 109974758249 1748375218.99360 No -0.0542313841799 Locked 56210 20111213.100507.900 109976508249 1748411426.20360 No -0.05423343553316 Locked 56211 20111213.100508.000 109978258249 1748447633.58720 No -0.05423548690704 Locked 56212 20111213.100508.100 109980008249 1748483841.14320 No -0.05423753830139 Locked 56213 20111213.100508.200 109981758249 1748520048.86820 No -0.05423958971582 Locked 56214 20111213.100508.300 109983508249 1748556256.76620 No -0.0542416411508 Locked 56215 20111213.100508.400 109985258249 1748592464.83420 No -0.05424369260597 Locked 56216 20111213.100508.500 109987008249 1748628673.07620 No -0.05424574408181 Locked 56217 20111213.100508.600 109988758249 1748664881.48520 No -0.05424779557748 Locked 56218 20111213.100508.700 109990508249 1748701090.07020 No -0.05424984709406 Locked 56219 20111213.100508.800 109992258249 1748737298.82420 No -0.05425189863071 Locked 56220 20111213.100508.900 109994008249 1748773507.75120 No -0.05425395018791 Locked 56221 20111213.100509.000 109995758249 1748809716.84800 No -0.05425600176528 Locked 56222 20111213.100509.100 109997508249 1748845926.12000 No -0.05425805336346 Locked 56223 20111213.100509.200 109999258249 1748882135.55600 No -0.05426010498112 Locked 56224 20111213.100509.300 110001008249 1748918345.16800 No -0.05426215661968 Locked 56225 20111213.100509.400 110002758249 1748954554.95000 No -0.05426420827844 Locked 56226 20111213.100509.500 110004508249 1748990764.90200 No -0.05426625995739 Locked 56227 20111213.100509.600 110006258249 1749026975.02500 No -0.05426831165664 Locked 56228 20111213.100509.700 110008008249 1749063185.32100 No -0.05427036337645 Locked 56229 20111213.100509.800 110009758249 1749099395.78900 No -0.05427241511669 Locked 56230 20111213.100509.900 110011508249 1749135606.43000 No -0.05427446687747 Locked 56231 20111213.100510.000 110013258249 1749171817.23810 No -0.05427651865811 Locked 56232 20111213.100510.100 110015008249 1749208028.22210 No -0.05427857045963 Locked 56233 20111213.100510.200 110016758249 1749244239.37410 No -0.05428062228111 Locked 56234 20111213.100510.300 110018508249 1749280450.69710 No -0.05428267412291 Locked 56235 20111213.100510.400 110020258249 1749316662.19310 No -0.05428472598525 Locked 56236 20111213.100510.500 110022008249 1749352873.85910 No -0.05428677786778 Locked 56237 20111213.100510.600 110023758249 1749389085.69710 No -0.05428882977074 Locked 56238 20111213.100510.700 110025508249 1749425297.70710 No -0.05429088169414 Locked 56239 20111213.100510.800 110027258249 1749461509.88610 No -0.0542929336376 Locked 56240 20111213.100510.900 110029008249 1749497722.24010 No -0.05429498560185 Locked 56241 20111213.100511.000 110030758249 1749533934.76410 No -0.0542970375863 Locked 56242 20111213.100511.100 110032508249 1749570147.45710 No -0.05429908959082 Locked 56243 20111213.100511.200 110034258249 1749606360.32410 No -0.054301141616 Locked 56244 20111213.100511.300 110036008249 1749642573.36110 No -0.05430319366138 Locked 56245 20111213.100511.400 110037758249 1749678786.56810 No -0.05430524572695 Locked 56246 20111213.100511.500 110039508249 1749714999.94610 No -0.05430729781283 Locked 56247 20111213.100511.600 110041258249 1749751213.49610 No -0.05430934991914 Locked 56248 20111213.100511.700 110043008249 1749787427.21810 No -0.05431140204588 Locked 56249 20111213.100511.800 110044758249 1749823641.11110 No -0.05431345419293 Locked 56250 20111213.100511.900 110046508249 1749859855.17810 No -0.05431550636065 Locked 56251 20111213.100512.000 110048258249 1749896069.41330 No -0.05431755854835 Locked 56252 20111213.100512.100 110050008249 1749932283.82130 No -0.05431961075657 Locked 56253 20111213.100512.200 110051758249 1749968498.39830 No -0.05432166298486 Locked 56254 20111213.100512.300 110053508249 1750004713.14530 No -0.05432371523335 Locked 56255 20111213.100512.400 110055258249 1750040928.06230 No -0.05432576750203 Locked 56256 20111213.100512.500 110057008249 1750077143.15530 No -0.05432781979161 Locked 56257 20111213.100512.600 110058758249 1750113358.41730 No -0.05432987210127 Locked 56258 20111213.100512.700 110060508249 1750149573.85030 No -0.05433192443124 Locked 56259 20111213.100512.800 110062258249 1750185789.45530 No -0.05433397678164 Locked 56260 20111213.100512.900 110064008249 1750222005.23430 No -0.0543360291527 Locked 56261 20111213.100513.000 110065758249 1750258221.18100 No -0.05433808154369 Locked 56262 20111213.100513.100 110067508249 1750294437.30200 No -0.05434013395538 Locked 56263 20111213.100513.200 110069258249 1750330653.59100 No -0.05434218638702 Locked 56264 20111213.100513.300 110071008249 1750366870.05300 No -0.05434423883921 Locked 56265 20111213.100513.400 110072758249 1750403086.68200 No -0.05434629131124 Locked 56266 20111213.100513.500 110074508249 1750439303.48800 No -0.05434834380429 Locked 56267 20111213.100513.600 110076258249 1750475520.46000 No -0.05435039631706 Locked 56268 20111213.100513.700 110078008249 1750511737.60400 No -0.05435244885026 Locked 56269 20111213.100513.800 110079758249 1750547954.92200 No -0.05435450140412 Locked 56270 20111213.100513.900 110081508249 1750584172.40700 No -0.05435655397782 Locked 56271 20111213.100514.000 110083258249 1750620390.06850 No -0.05435860657249 Locked 56272 20111213.100514.100 110085008249 1750656607.90150 No -0.05436065918752 Locked 56273 20111213.100514.200 110086758249 1750692825.90150 No -0.05436271182239 Locked 56274 20111213.100514.300 110088508249 1750729044.07450 No -0.05436476447781 Locked 56275 20111213.100514.400 110090258249 1750765262.41750 No -0.05436681715342 Locked 56276 20111213.100514.500 110092008249 1750801480.93150 No -0.05436886984935 Locked 56277 20111213.100514.600 110093758249 1750837699.61450 No -0.05437092256535 Locked 56278 20111213.100514.700 110095508249 1750873918.47250 No -0.05437297530213 Locked 56279 20111213.100514.800 110097258249 1750910137.49850 No -0.05437502805887 Locked 56280 20111213.100514.900 110099008249 1750946356.69450 No -0.0543770808358 Locked 56281 20111213.100515.000 110100758249 1750982576.06420 No -0.05437913363336 Locked 56282 20111213.100515.100 110102508249 1751018795.60420 No -0.05438118645115 Locked 56283 20111213.100515.200 110104258249 1751055015.31320 No -0.05438323928901 Locked 56284 20111213.100515.300 110106008249 1751091235.19420 No -0.0543852921473 Locked 56285 20111213.100515.400 110107758249 1751127455.24720 No -0.05438734502602 Locked 56286 20111213.100515.500 110109508249 1751163675.47020 No -0.05438939792494 Locked 56287 20111213.100515.600 110111258249 1751199895.86220 No -0.05439145084393 Locked 56288 20111213.100515.700 110113008249 1751236116.42720 No -0.05439350378346 Locked 56289 20111213.100515.800 110114758249 1751272337.16520 No -0.05439555674355 Locked 56290 20111213.100515.900 110116508249 1751308558.07020 No -0.05439760972347 Locked 56291 20111213.100516.000 110118258249 1751344779.14910 No -0.05439966272405 Locked 56292 20111213.100516.100 110120008249 1751381000.40010 No -0.05440171574506 Locked 56293 20111213.100516.200 110121758249 1751417221.82210 No -0.05440376878639 Locked 56294 20111213.100516.300 110123508249 1751453443.41010 No -0.05440582184744 Locked 56295 20111213.100516.400 110125258249 1751489665.17110 No -0.05440787492903 Locked 56296 20111213.100516.500 110127008249 1751525887.10110 No -0.0544099280307 Locked 56297 20111213.100516.600 110128758249 1751562109.20410 No -0.05441198115292 Locked 56298 20111213.100516.700 110130508249 1751598331.47910 No -0.05441403429557 Locked 56299 20111213.100516.800 110132258249 1751634553.92410 No -0.05441608745841 Locked 56300 20111213.100516.900 110134008249 1751670776.53910 No -0.05441814064144 Locked 56301 20111213.100517.000 110135758249 1751706999.33050 No -0.05442019384542 Locked 56302 20111213.100517.100 110137508249 1751743222.29050 No -0.05442224706943 Locked 56303 20111213.100517.200 110139258249 1751779445.41950 No -0.05442430031351 Locked 56304 20111213.100517.300 110141008249 1751815668.71550 No -0.05442635357743 Locked 56305 20111213.100517.400 110142758249 1751851892.18750 No -0.05442840686225 Locked 56306 20111213.100517.500 110144508249 1751888115.82750 No -0.05443046016703 Locked 56307 20111213.100517.600 110146258249 1751924339.63950 No -0.05443251349224 Locked 56308 20111213.100517.700 110148008249 1751960563.62150 No -0.05443456683764 Locked 56309 20111213.100517.800 110149758249 1751996787.77350 No -0.05443662020323 Locked 56310 20111213.100517.900 110151508249 1752033012.09750 No -0.05443867358926 Locked 56311 20111213.100518.000 110153258249 1752069236.59360 No -0.05444072699572 Locked 56312 20111213.100518.100 110155008249 1752105461.25660 No -0.05444278042201 Locked 56313 20111213.100518.200 110156758249 1752141686.09460 No -0.05444483386908 Locked 56314 20111213.100518.300 110158508249 1752177911.10360 No -0.05444688733647 Locked 56315 20111213.100518.400 110160258249 1752214136.28060 No -0.05444894082381 Locked 56316 20111213.100518.500 110162008249 1752250361.62960 No -0.05445099433158 Locked 56317 20111213.100518.600 110163758249 1752286587.14860 No -0.05445304785954 Locked 56318 20111213.100518.700 110165508249 1752322812.83860 No -0.05445510140781 Locked 56319 20111213.100518.800 110167258249 1752359038.69960 No -0.0544571549764 Locked 56320 20111213.100518.900 110169008249 1752395264.73160 No -0.05445920856529 Locked 56321 20111213.100519.000 110170758249 1752431490.93440 No -0.05446126217447 Locked 56322 20111213.100519.100 110172508249 1752467717.30840 No -0.05446331580399 Locked 56323 20111213.100519.200 110174258249 1752503943.85040 No -0.05446536945346 Locked 56324 20111213.100519.300 110176008249 1752540170.56540 No -0.05446742312348 Locked 56325 20111213.100519.400 110177758249 1752576397.45040 No -0.05446947681369 Locked 56326 20111213.100519.500 110179508249 1752612624.50540 No -0.0544715305241 Locked 56327 20111213.100519.600 110181258249 1752648851.73240 No -0.05447358425493 Locked 56328 20111213.100519.700 110183008249 1752685079.13040 No -0.05447563800608 Locked 56329 20111213.100519.800 110184758249 1752721306.69840 No -0.05447769177742 Locked 56330 20111213.100519.900 110186508249 1752757534.43540 No -0.05447974556883 Locked 56331 20111213.100520.000 110188258249 1752793762.34270 No -0.05448179938046 Locked 56332 20111213.100520.100 110190008249 1752829990.42470 No -0.05448385321285 Locked 56333 20111213.100520.200 110191758249 1752866218.67370 No -0.05448590706508 Locked 56334 20111213.100520.300 110193508249 1752902447.09370 No -0.05448796093762 Locked 56335 20111213.100520.400 110195258249 1752938675.68670 No -0.0544900148307 Locked 56336 20111213.100520.500 110197008249 1752974904.44970 No -0.05449206874398 Locked 56337 20111213.100520.600 110198758249 1753011133.37970 No -0.05449412267709 Locked 56338 20111213.100520.700 110200508249 1753047362.48470 No -0.05449617663099 Locked 56339 20111213.100520.800 110202258249 1753083591.75970 No -0.05449823060508 Locked 56340 20111213.100520.900 110204008249 1753119821.20370 No -0.05450028459924 Locked 56341 20111213.100521.000 110205758249 1753156050.81880 No -0.05450233861373 Locked 56342 20111213.100521.100 110207508249 1753192280.60580 No -0.05450439264864 Locked 56343 20111213.100521.200 110209258249 1753228510.56380 No -0.05450644670385 Locked 56344 20111213.100521.300 110211008249 1753264740.68980 No -0.05450850077903 Locked 56345 20111213.100521.400 110212758249 1753300970.98980 No -0.05451055487486 Locked 56346 20111213.100521.500 110214508249 1753337201.45780 No -0.05451260899066 Locked 56347 20111213.100521.600 110216258249 1753373432.09780 No -0.05451466312688 Locked 56348 20111213.100521.700 110218008249 1753409662.90580 No -0.05451671728306 Locked 56349 20111213.100521.800 110219758249 1753445893.88680 No -0.05451877145978 Locked 56350 20111213.100521.900 110221508249 1753482125.03680 No -0.05452082565658 Locked 56351 20111213.100522.000 110223258249 1753518356.35880 No -0.05452287987381 Locked 56352 20111213.100522.100 110225008249 1753554587.85580 No -0.05452493411183 Locked 56353 20111213.100522.200 110226758249 1753590819.51480 No -0.05452698836909 Locked 56354 20111213.100522.300 110228508249 1753627051.34780 No -0.05452904264701 Locked 56355 20111213.100522.400 110230258249 1753663283.34980 No -0.05453109694501 Locked 56356 20111213.100522.500 110232008249 1753699515.52080 No -0.05453315126308 Locked 56357 20111213.100522.600 110233758249 1753735747.86580 No -0.05453520560182 Locked 56358 20111213.100522.700 110235508249 1753771980.37780 No -0.05453725996039 Locked 56359 20111213.100522.800 110237258249 1753808213.06180 No -0.0545393143394 Locked 56360 20111213.100522.900 110239008249 1753844445.91880 No -0.05454136873895 Locked 56361 20111213.100523.000 110240758249 1753880678.94310 No -0.05454342315838 Locked 56362 20111213.100523.100 110242508249 1753916912.14010 No -0.05454547759832 Locked 56363 20111213.100523.200 110244258249 1753953145.50710 No -0.05454753205845 Locked 56364 20111213.100523.300 110246008249 1753989379.04510 No -0.05454958653889 Locked 56365 20111213.100523.400 110247758249 1754025612.74910 No -0.05455164103905 Locked 56366 20111213.100523.500 110249508249 1754061846.62810 No -0.05455369555999 Locked 56367 20111213.100523.600 110251258249 1754098080.67510 No -0.05455575010089 Locked 56368 20111213.100523.700 110253008249 1754134314.89210 No -0.05455780466198 Locked 56369 20111213.100523.800 110254758249 1754170549.27910 No -0.05455985924326 Locked 56370 20111213.100523.900 110256508249 1754206783.84010 No -0.05456191384521 Locked 56371 20111213.100524.000 110258258249 1754243018.57000 No -0.05456396846723 Locked 56372 20111213.100524.100 110260008249 1754279253.47300 No -0.0545660231098 Locked 56373 20111213.100524.200 110261758249 1754315488.54400 No -0.05456807777233 Locked 56374 20111213.100524.300 110263508249 1754351723.78500 No -0.05457013245505 Locked 56375 20111213.100524.400 110265258249 1754387959.19500 No -0.05457218715784 Locked 56376 20111213.100524.500 110267008249 1754424194.77500 No -0.05457424188082 Locked 56377 20111213.100524.600 110268758249 1754460430.52800 No -0.05457629662436 Locked 56378 20111213.100524.700 110270508249 1754496666.45000 No -0.05457835138797 Locked 56379 20111213.100524.800 110272258249 1754532902.54000 No -0.05458040617153 Locked 56380 20111213.100524.900 110274008249 1754569138.80600 No -0.05458246097599 Locked 56381 20111213.100525.000 110275758249 1754605375.23780 No -0.05458451580015 Locked 56382 20111213.100525.100 110277508249 1754641611.84180 No -0.05458657064477 Locked 56383 20111213.100525.200 110279258249 1754677848.61480 No -0.05458862550946 Locked 56384 20111213.100525.300 110281008249 1754714085.55580 No -0.0545906803941 Locked 56385 20111213.100525.400 110282758249 1754750322.66980 No -0.05459273529929 Locked 56386 20111213.100525.500 110284508249 1754786559.95280 No -0.05459479022455 Locked 56387 20111213.100525.600 110286258249 1754822797.40680 No -0.05459684517013 Locked 56388 20111213.100525.700 110288008249 1754859035.03180 No -0.05459890013601 Locked 56389 20111213.100525.800 110289758249 1754895272.82280 No -0.05460095512162 Locked 56390 20111213.100525.900 110291508249 1754931510.78880 No -0.05460301012801 Locked 56391 20111213.100526.000 110293258249 1754967748.92410 No -0.0546050651545 Locked 56392 20111213.100526.100 110295008249 1755003987.22810 No -0.05460712020104 Locked 56393 20111213.100526.200 110296758249 1755040225.70510 No -0.05460917526812 Locked 56394 20111213.100526.300 110298508249 1755076464.35010 No -0.05461123035516 Locked 56395 20111213.100526.400 110300258249 1755112703.16610 No -0.05461328546251 Locked 56396 20111213.100526.500 110302008249 1755148942.15210 No -0.05461534059006 Locked 56397 20111213.100526.600 110303758249 1755185181.30510 No -0.05461739573743 Locked 56398 20111213.100526.700 110305508249 1755221420.63310 No -0.0546194509056 Locked 56399 20111213.100526.800 110307258249 1755257660.13010 No -0.05462150609384 Locked 56400 20111213.100526.900 110309008249 1755293899.79910 No -0.05462356130251 Locked 56401 20111213.100527.000 110310758249 1755330139.63410 No -0.05462561653089 Locked 56402 20111213.100527.100 110312508249 1755366379.64610 No -0.0546276717803 Locked 56403 20111213.100527.200 110314258249 1755402619.82210 No -0.05462972704919 Locked 56404 20111213.100527.300 110316008249 1755438860.17010 No -0.0546317823385 Locked 56405 20111213.100527.400 110317758249 1755475100.68810 No -0.05463383764801 Locked 56406 20111213.100527.500 110319508249 1755511341.37610 No -0.05463589297772 Locked 56407 20111213.100527.600 110321258249 1755547582.23610 No -0.05463794832785 Locked 56408 20111213.100527.700 110323008249 1755583823.26510 No -0.05464000369805 Locked 56409 20111213.100527.800 110324758249 1755620064.46610 No -0.05464205908869 Locked 56410 20111213.100527.900 110326508249 1755656305.83310 No -0.05464411449904 Locked 56411 20111213.100528.000 110328258249 1755692547.37590 No -0.05464616993028 Locked 56412 20111213.100528.100 110330008249 1755728789.08490 No -0.05464822538125 Locked 56413 20111213.100528.200 110331758249 1755765030.96390 No -0.05465028085242 Locked 56414 20111213.100528.300 110333508249 1755801273.01590 No -0.05465233634413 Locked 56415 20111213.100528.400 110335258249 1755837515.23490 No -0.05465439185568 Locked 56416 20111213.100528.500 110337008249 1755873757.62590 No -0.05465644738766 Locked 56417 20111213.100528.600 110338758249 1755910000.18590 No -0.05465850293972 Locked 56418 20111213.100528.700 110340508249 1755946242.91590 No -0.05466055851197 Locked 56419 20111213.100528.800 110342258249 1755982485.81590 No -0.0546626141044 Locked 56420 20111213.100528.900 110344008249 1756018728.88690 No -0.05466466971715 Locked 56421 20111213.100529.000 110345758249 1756054972.12590 No -0.05466672534986 Locked 56422 20111213.100529.100 110347508249 1756091215.53690 No -0.05466878100299 Locked 56423 20111213.100529.200 110349258249 1756127459.11690 No -0.0546708366762 Locked 56424 20111213.100529.300 110351008249 1756163702.86490 No -0.05467289236936 Locked 56425 20111213.100529.400 110352758249 1756199946.78290 No -0.05467494808272 Locked 56426 20111213.100529.500 110354508249 1756236190.87490 No -0.05467700381674 Locked 56427 20111213.100529.600 110356258249 1756272435.13290 No -0.05467905957048 Locked 56428 20111213.100529.700 110358008249 1756308679.56190 No -0.05468111534453 Locked 56429 20111213.100529.800 110359758249 1756344924.16090 No -0.05468317113877 Locked 56430 20111213.100529.900 110361508249 1756381168.92890 No -0.05468522695309 Locked 56431 20111213.100530.000 110363258249 1756417413.86750 No -0.05468728278767 Locked 56432 20111213.100530.100 110365008249 1756453658.97950 No -0.05468933864284 Locked 56433 20111213.100530.200 110366758249 1756489904.25750 No -0.05469139451773 Locked 56434 20111213.100530.300 110368508249 1756526149.70450 No -0.0546934504127 Locked 56435 20111213.100530.400 110370258249 1756562395.32150 No -0.05469550632786 Locked 56436 20111213.100530.500 110372008249 1756598641.11050 No -0.05469756226345 Locked 56437 20111213.100530.600 110373758249 1756634887.06750 No -0.05469961821899 Locked 56438 20111213.100530.700 110375508249 1756671133.19450 No -0.05470167419472 Locked 56439 20111213.100530.800 110377258249 1756707379.49250 No -0.05470373019077 Locked 56440 20111213.100530.900 110379008249 1756743625.95850 No -0.05470578620677 Locked 56441 20111213.100531.000 110380758249 1756779872.59770 No -0.05470784224334 Locked 56442 20111213.100531.100 110382508249 1756816119.40970 No -0.05470989830044 Locked 56443 20111213.100531.200 110384258249 1756852366.38370 No -0.05471195437678 Locked 56444 20111213.100531.300 110386008249 1756888613.52970 No -0.05471401047355 Locked 56445 20111213.100531.400 110387758249 1756924860.84570 No -0.05471606659051 Locked 56446 20111213.100531.500 110389508249 1756961108.33170 No -0.05471812272766 Locked 56447 20111213.100531.600 110391258249 1756997355.98870 No -0.05472017888513 Locked 56448 20111213.100531.700 110393008249 1757033603.81370 No -0.05472223506255 Locked 56449 20111213.100531.800 110394758249 1757069851.80970 No -0.05472429126028 Locked 56450 20111213.100531.900 110396508249 1757106099.97870 No -0.05472634747856 Locked 56451 20111213.100532.000 110398258249 1757142348.31500 No -0.05472840371671 Locked 56452 20111213.100532.100 110400008249 1757178596.82400 No -0.05473045997537 Locked 56453 20111213.100532.200 110401758249 1757214845.49900 No -0.05473251625375 Locked 56454 20111213.100532.300 110403508249 1757251094.34200 No -0.05473457255209 Locked 56455 20111213.100532.400 110405258249 1757287343.35500 No -0.05473662887062 Locked 56456 20111213.100532.500 110407008249 1757323592.54200 No -0.05473868520981 Locked 56457 20111213.100532.600 110408758249 1757359841.89500 No -0.05474074156872 Locked 56458 20111213.100532.700 110410508249 1757396091.41700 No -0.05474279794771 Locked 56459 20111213.100532.800 110412258249 1757432341.11100 No -0.05474485434712 Locked 56460 20111213.100532.900 110414008249 1757468590.97500 No -0.05474691076673 Locked 56461 20111213.100533.000 110415758249 1757504841.01090 No -0.05474896720676 Locked 56462 20111213.100533.100 110417508249 1757541091.21590 No -0.05475102366687 Locked 56463 20111213.100533.200 110419258249 1757577341.59090 No -0.05475308014717 Locked 56464 20111213.100533.300 110421008249 1757613592.12890 No -0.05475513664683 Locked 56465 20111213.100533.400 110422758249 1757649842.84090 No -0.05475719316716 Locked 56466 20111213.100533.500 110424508249 1757686093.72290 No -0.05475924970769 Locked 56467 20111213.100533.600 110426258249 1757722344.77090 No -0.05476130626793 Locked 56468 20111213.100533.700 110428008249 1757758595.99490 No -0.05476336284907 Locked 56469 20111213.100533.800 110429758249 1757794847.38390 No -0.05476541944982 Locked 56470 20111213.100533.900 110431508249 1757831098.94290 No -0.05476747607075 Locked 56471 20111213.100534.000 110433258249 1757867350.67590 No -0.05476953271236 Locked 56472 20111213.100534.100 110435008249 1757903602.57790 No -0.05477158937403 Locked 56473 20111213.100534.200 110436758249 1757939854.64690 No -0.05477364605555 Locked 56474 20111213.100534.300 110438508249 1757976106.88590 No -0.05477570275725 Locked 56475 20111213.100534.400 110440258249 1758012359.29590 No -0.05477775947927 Locked 56476 20111213.100534.500 110442008249 1758048611.87490 No -0.05477981622136 Locked 56477 20111213.100534.600 110443758249 1758084864.62190 No -0.0547818729834 Locked 56478 20111213.100534.700 110445508249 1758121117.54090 No -0.05478392976587 Locked 56479 20111213.100534.800 110447258249 1758157370.62690 No -0.05478598656818 Locked 56480 20111213.100534.900 110449008249 1758193623.88290 No -0.05478804339068 Locked 56481 20111213.100535.000 110450758249 1758229877.31200 No -0.05479010023375 Locked 56482 20111213.100535.100 110452508249 1758266130.91000 No -0.05479215709687 Locked 56483 20111213.100535.200 110454258249 1758302384.67500 No -0.05479421397983 Locked 56484 20111213.100535.300 110456008249 1758338638.61000 No -0.05479627088298 Locked 56485 20111213.100535.400 110457758249 1758374892.71400 No -0.05479832780621 Locked 56486 20111213.100535.500 110459508249 1758411146.99000 No -0.05480038474986 Locked 56487 20111213.100535.600 110461258249 1758447401.43200 No -0.05480244171323 Locked 56488 20111213.100535.700 110463008249 1758483656.04400 No -0.0548044986968 Locked 56489 20111213.100535.800 110464758249 1758519910.82900 No -0.05480655570091 Locked 56490 20111213.100535.900 110466508249 1758556165.78200 No -0.05480861272498 Locked 56491 20111213.100536.000 110468258249 1758592420.90330 No -0.05481066976904 Locked 56492 20111213.100536.100 110470008249 1758628676.19230 No -0.05481272683302 Locked 56493 20111213.100536.200 110471758249 1758664931.65630 No -0.05481478391778 Locked 56494 20111213.100536.300 110473508249 1758701187.28530 No -0.05481684102214 Locked 56495 20111213.100536.400 110475258249 1758737443.08530 No -0.05481889814681 Locked 56496 20111213.100536.500 110477008249 1758773699.05430 No -0.05482095529156 Locked 56497 20111213.100536.600 110478758249 1758809955.19730 No -0.05482301245697 Locked 56498 20111213.100536.700 110480508249 1758846211.50530 No -0.05482506964198 Locked 56499 20111213.100536.800 110482258249 1758882467.97930 No -0.05482712684671 Locked 56500 20111213.100536.900 110484008249 1758918724.62830 No -0.05482918407223 Locked 56501 20111213.100537.000 110485758249 1758954981.44720 No -0.05483124131792 Locked 56502 20111213.100537.100 110487508249 1758991238.43420 No -0.05483329858358 Locked 56503 20111213.100537.200 110489258249 1759027495.59020 No -0.05483535586932 Locked 56504 20111213.100537.300 110491008249 1759063752.91420 No -0.05483741317501 Locked 56505 20111213.100537.400 110492758249 1759100010.41220 No -0.05483947050137 Locked 56506 20111213.100537.500 110494508249 1759136268.07620 No -0.05484152784744 Locked 56507 20111213.100537.600 110496258249 1759172525.91020 No -0.05484358521371 Locked 56508 20111213.100537.700 110498008249 1759208783.91220 No -0.05484564259993 Locked 56509 20111213.100537.800 110499758249 1759245042.08520 No -0.05484770000646 Locked 56510 20111213.100537.900 110501508249 1759281300.42620 No -0.05484975743295 Locked 56511 20111213.100538.000 110503258249 1759317558.93750 No -0.05485181487966 Locked 56512 20111213.100538.100 110505008249 1759353817.62050 No -0.05485387234677 Locked 56513 20111213.100538.200 110506758249 1759390076.46850 No -0.05485592983348 Locked 56514 20111213.100538.300 110508508249 1759426335.48850 No -0.05485798734062 Locked 56515 20111213.100538.400 110510258249 1759462594.67750 No -0.05486004486783 Locked 56516 20111213.100538.500 110512008249 1759498854.03550 No -0.05486210241511 Locked 56517 20111213.100538.600 110513758249 1759535113.56550 No -0.05486415998282 Locked 56518 20111213.100538.700 110515508249 1759571373.26250 No -0.05486621757037 Locked 56519 20111213.100538.800 110517258249 1759607633.13050 No -0.05486827517823 Locked 56520 20111213.100538.900 110519008249 1759643893.16550 No -0.05487033280593 Locked 56521 20111213.100539.000 110520758249 1759680153.37200 No -0.054872390454 Locked 56522 20111213.100539.100 110522508249 1759716413.74600 No -0.05487444812196 Locked 56523 20111213.100539.200 110524258249 1759752674.28900 No -0.05487650581 Locked 56524 20111213.100539.300 110526008249 1759788935.00100 No -0.05487856351811 Locked 56525 20111213.100539.400 110527758249 1759825195.88500 No -0.05488062124664 Locked 56526 20111213.100539.500 110529508249 1759861456.93700 No -0.05488267899514 Locked 56527 20111213.100539.600 110531258249 1759897718.15400 No -0.05488473676323 Locked 56528 20111213.100539.700 110533008249 1759933979.54500 No -0.05488679455199 Locked 56529 20111213.100539.800 110534758249 1759970241.10400 No -0.0548888523607 Locked 56530 20111213.100539.900 110536508249 1760006502.83000 No -0.05489091018925 Locked 56531 20111213.100540.000 110538258249 1760042764.73160 No -0.05489296803866 Locked 56532 20111213.100540.100 110540008249 1760079026.79660 No -0.05489502590747 Locked 56533 20111213.100540.200 110541758249 1760115289.03160 No -0.05489708379648 Locked 56534 20111213.100540.300 110543508249 1760151551.43660 No -0.05489914170568 Locked 56535 20111213.100540.400 110545258249 1760187814.00860 No -0.05490119963472 Locked 56536 20111213.100540.500 110547008249 1760224076.74960 No -0.05490325758383 Locked 56537 20111213.100540.600 110548758249 1760260339.66260 No -0.05490531555337 Locked 56538 20111213.100540.700 110550508249 1760296602.74260 No -0.05490737354274 Locked 56539 20111213.100540.800 110552258249 1760332865.99360 No -0.05490943155243 Locked 56540 20111213.100540.900 110554008249 1760369129.41260 No -0.05491148958207 Locked 56541 20111213.100541.000 110555758249 1760405393.00490 No -0.05491354763229 Locked 56542 20111213.100541.100 110557508249 1760441656.76290 No -0.0549156057022 Locked 56543 20111213.100541.200 110559258249 1760477920.69390 No -0.05491766379265 Locked 56544 20111213.100541.300 110561008249 1760514184.79190 No -0.05491972190294 Locked 56545 20111213.100541.400 110562758249 1760550449.05890 No -0.05492178003331 Locked 56546 20111213.100541.500 110564508249 1760586713.49490 No -0.05492383818375 Locked 56547 20111213.100541.600 110566258249 1760622978.09890 No -0.05492589635414 Locked 56548 20111213.100541.700 110568008249 1760659242.87390 No -0.05492795454484 Locked 56549 20111213.100541.800 110569758249 1760695507.81690 No -0.0549300127555 Locked 56550 20111213.100541.900 110571508249 1760731772.92890 No -0.05493207098623 Locked 56551 20111213.100542.000 110573258249 1760768038.21190 No -0.05493412923727 Locked 56552 20111213.100542.100 110575008249 1760804303.66290 No -0.05493618750827 Locked 56553 20111213.100542.200 110576758249 1760840569.28290 No -0.05493824579934 Locked 56554 20111213.100542.300 110578508249 1760876835.07090 No -0.05494030411037 Locked 56555 20111213.100542.400 110580258249 1760913101.02890 No -0.05494236244158 Locked 56556 20111213.100542.500 110582008249 1760949367.15490 No -0.05494442079276 Locked 56557 20111213.100542.600 110583758249 1760985633.45190 No -0.05494647916424 Locked 56558 20111213.100542.700 110585508249 1761021899.91890 No -0.05494853755592 Locked 56559 20111213.100542.800 110587258249 1761058166.55290 No -0.05495059596743 Locked 56560 20111213.100542.900 110589008249 1761094433.35790 No -0.05495265439925 Locked 56561 20111213.100543.000 110590758249 1761130700.32990 No -0.05495471285091 Locked 56562 20111213.100543.100 110592508249 1761166967.47290 No -0.05495677132287 Locked 56563 20111213.100543.200 110594258249 1761203234.78390 No -0.0549588298148 Locked 56564 20111213.100543.300 110596008249 1761239502.26190 No -0.05496088832656 Locked 56565 20111213.100543.400 110597758249 1761275769.91090 No -0.05496294685863 Locked 56566 20111213.100543.500 110599508249 1761312037.72790 No -0.05496500541066 Locked 56567 20111213.100543.600 110601258249 1761348305.71390 No -0.05496706398275 Locked 56568 20111213.100543.700 110603008249 1761384573.86890 No -0.05496912257493 Locked 56569 20111213.100543.800 110604758249 1761420842.19390 No -0.05497118118729 Locked 56570 20111213.100543.900 110606508249 1761457110.68690 No -0.05497323981961 Locked 56571 20111213.100544.000 110608258249 1761493379.35100 No -0.05497529847225 Locked 56572 20111213.100544.100 110610008249 1761529648.18000 No -0.05497735714448 Locked 56573 20111213.100544.200 110611758249 1761565917.18000 No -0.05497941583702 Locked 56574 20111213.100544.300 110613508249 1761602186.35200 No -0.05498147454999 Locked 56575 20111213.100544.400 110615258249 1761638455.69000 No -0.05498353328268 Locked 56576 20111213.100544.500 110617008249 1761674725.19400 No -0.05498559203508 Locked 56577 20111213.100544.600 110618758249 1761710994.87000 No -0.05498765080791 Locked 56578 20111213.100544.700 110620508249 1761747264.71800 No -0.05498970960118 Locked 56579 20111213.100544.800 110622258249 1761783534.73100 No -0.05499176841404 Locked 56580 20111213.100544.900 110624008249 1761819804.91500 No -0.05499382724721 Locked 56581 20111213.100545.000 110625758249 1761856075.27000 No -0.05499588610069 Locked 56582 20111213.100545.100 110627508249 1761892345.79200 No -0.05499794497401 Locked 56583 20111213.100545.200 110629258249 1761928616.48100 No -0.05500000386717 Locked 56584 20111213.100545.300 110631008249 1761964887.33800 No -0.05500206278028 Locked 56585 20111213.100545.400 110632758249 1762001158.36800 No -0.05500412171394 Locked 56586 20111213.100545.500 110634508249 1762037429.56500 No -0.05500618066743 Locked 56587 20111213.100545.600 110636258249 1762073700.93100 No -0.055008239641 Locked 56588 20111213.100545.700 110638008249 1762109972.46200 No -0.05501029863416 Locked 56589 20111213.100545.800 110639758249 1762146244.16800 No -0.05501235764812 Locked 56590 20111213.100545.900 110641508249 1762182516.03700 No -0.05501441668143 Locked 56591 20111213.100546.000 110643258249 1762218788.07890 No -0.05501647573528 Locked 56592 20111213.100546.100 110645008249 1762255060.29090 No -0.05501853480933 Locked 56593 20111213.100546.200 110646758249 1762291332.66890 No -0.0550205939031 Locked 56594 20111213.100546.300 110648508249 1762327605.21990 No -0.05502265301742 Locked 56595 20111213.100546.400 110650258249 1762363877.93790 No -0.05502471215158 Locked 56596 20111213.100546.500 110652008249 1762400150.82190 No -0.05502677130545 Locked 56597 20111213.100546.600 110653758249 1762436423.87590 No -0.05502883047952 Locked 56598 20111213.100546.700 110655508249 1762472697.10090 No -0.05503088967389 Locked 56599 20111213.100546.800 110657258249 1762508970.49190 No -0.05503294888799 Locked 56600 20111213.100546.900 110659008249 1762545244.05590 No -0.05503500812263 Locked 56601 20111213.100547.000 110660758249 1762581517.78490 No -0.05503706737687 Locked 56602 20111213.100547.100 110662508249 1762617791.68190 No -0.05503912665106 Locked 56603 20111213.100547.200 110664258249 1762654065.74790 No -0.05504118594533 Locked 56604 20111213.100547.300 110666008249 1762690339.98190 No -0.05504324525955 Locked 56605 20111213.100547.400 110667758249 1762726614.38690 No -0.05504530459408 Locked 56606 20111213.100547.500 110669508249 1762762888.95690 No -0.05504736394822 Locked 56607 20111213.100547.600 110671258249 1762799163.69890 No -0.05504942332278 Locked 56608 20111213.100547.700 110673008249 1762835438.60890 No -0.05505148271729 Locked 56609 20111213.100547.800 110674758249 1762871713.68890 No -0.055053542132 Locked 56610 20111213.100547.900 110676508249 1762907988.93590 No -0.05505560156655 Locked 56611 20111213.100548.000 110678258249 1762944264.35460 No -0.05505766102149 Locked 56612 20111213.100548.100 110680008249 1762980539.93960 No -0.05505972049618 Locked 56613 20111213.100548.200 110681758249 1763016815.69360 No -0.05506177999094 Locked 56614 20111213.100548.300 110683508249 1763053091.61360 No -0.05506383950542 Locked 56615 20111213.100548.400 110685258249 1763089367.70560 No -0.05506589904034 Locked 56616 20111213.100548.500 110687008249 1763125643.96560 No -0.0550679585952 Locked 56617 20111213.100548.600 110688758249 1763161920.39760 No -0.0550700181705 Locked 56618 20111213.100548.700 110690508249 1763198196.99260 No -0.05507207776516 Locked 56619 20111213.100548.800 110692258249 1763234473.75960 No -0.05507413738024 Locked 56620 20111213.100548.900 110694008249 1763270750.69460 No -0.05507619701528 Locked 56621 20111213.100549.000 110695758249 1763307027.79840 No -0.05507825667037 Locked 56622 20111213.100549.100 110697508249 1763343305.07540 No -0.05508031634604 Locked 56623 20111213.100549.200 110699258249 1763379582.51940 No -0.05508237604154 Locked 56624 20111213.100549.300 110701008249 1763415860.12640 No -0.0550844357564 Locked 56625 20111213.100549.400 110702758249 1763452137.90540 No -0.05508649549169 Locked 56626 20111213.100549.500 110704508249 1763488415.85340 No -0.05508855524705 Locked 56627 20111213.100549.600 110706258249 1763524693.96840 No -0.05509061502225 Locked 56628 20111213.100549.700 110708008249 1763560972.25140 No -0.0550926748174 Locked 56629 20111213.100549.800 110709758249 1763597250.70540 No -0.05509473463287 Locked 56630 20111213.100549.900 110711508249 1763633529.32640 No -0.05509679446817 Locked 56631 20111213.100550.000 110713258249 1763669808.11670 No -0.05509885432358 Locked 56632 20111213.100550.100 110715008249 1763706087.07470 No -0.05510091419891 Locked 56633 20111213.100550.200 110716758249 1763742366.20370 No -0.05510297409455 Locked 56634 20111213.100550.300 110718508249 1763778645.49870 No -0.05510503400991 Locked 56635 20111213.100550.400 110720258249 1763814924.96170 No -0.05510709394522 Locked 56636 20111213.100550.500 110722008249 1763851204.59270 No -0.05510915390048 Locked 56637 20111213.100550.600 110723758249 1763887484.39270 No -0.05511121387582 Locked 56638 20111213.100550.700 110725508249 1763923764.36270 No -0.05511327387136 Locked 56639 20111213.100550.800 110727258249 1763960044.50270 No -0.05511533388708 Locked 56640 20111213.100550.900 110729008249 1763996324.80770 No -0.0551173939224 Locked 56641 20111213.100551.000 110730758249 1764032605.28400 No -0.05511945397807 Locked 56642 20111213.100551.100 110732508249 1764068885.92800 No -0.05512151405366 Locked 56643 20111213.100551.200 110734258249 1764105166.74400 No -0.05512357414968 Locked 56644 20111213.100551.300 110736008249 1764141447.72300 No -0.05512563426506 Locked 56645 20111213.100551.400 110737758249 1764177728.86700 No -0.05512769440003 Locked 56646 20111213.100551.500 110739508249 1764214010.18500 No -0.05512975455568 Locked 56647 20111213.100551.600 110741258249 1764250291.67200 No -0.0551318147314 Locked 56648 20111213.100551.700 110743008249 1764286573.32300 No -0.05513387492659 Locked 56649 20111213.100551.800 110744758249 1764322855.14600 No -0.05513593514222 Locked 56650 20111213.100551.900 110746508249 1764359137.13900 No -0.05513799537804 Locked 56651 20111213.100552.000 110748258249 1764395419.29580 No -0.05514005563332 Locked 56652 20111213.100552.100 110750008249 1764431701.62380 No -0.05514211590893 Locked 56653 20111213.100552.200 110751758249 1764467984.12080 No -0.05514417620461 Locked 56654 20111213.100552.300 110753508249 1764504266.78080 No -0.05514623651966 Locked 56655 20111213.100552.400 110755258249 1764540549.61180 No -0.05514829685501 Locked 56656 20111213.100552.500 110757008249 1764576832.61380 No -0.05515035721068 Locked 56657 20111213.100552.600 110758758249 1764613115.78180 No -0.05515241758606 Locked 56658 20111213.100552.700 110760508249 1764649399.11980 No -0.05515447798164 Locked 56659 20111213.100552.800 110762258249 1764685682.62680 No -0.05515653839729 Locked 56660 20111213.100552.900 110764008249 1764721966.30080 No -0.05515859883277 Locked 56661 20111213.100553.000 110765758249 1764758250.14430 No -0.05516065928839 Locked 56662 20111213.100553.100 110767508249 1764794534.15430 No -0.05516271976378 Locked 56663 20111213.100553.200 110769258249 1764830818.33630 No -0.05516478025961 Locked 56664 20111213.100553.300 110771008249 1764867102.68230 No -0.05516684077491 Locked 56665 20111213.100553.400 110772758249 1764903387.19930 No -0.05516890131053 Locked 56666 20111213.100553.500 110774508249 1764939671.88330 No -0.05517096186597 Locked 56667 20111213.100553.600 110776258249 1764975956.73630 No -0.0551730224415 Locked 56668 20111213.100553.700 110778008249 1765012241.75530 No -0.05517508303674 Locked 56669 20111213.100553.800 110779758249 1765048526.94530 No -0.05517714365229 Locked 56670 20111213.100553.900 110781508249 1765084812.30230 No -0.05517920428768 Locked 56671 20111213.100554.000 110783258249 1765121097.83110 No -0.05518126494348 Locked 56672 20111213.100554.100 110785008249 1765157383.52610 No -0.05518332561901 Locked 56673 20111213.100554.200 110786758249 1765193669.39010 No -0.05518538631462 Locked 56674 20111213.100554.300 110788508249 1765229955.42110 No -0.05518744703006 Locked 56675 20111213.100554.400 110790258249 1765266241.62310 No -0.05518950776582 Locked 56676 20111213.100554.500 110792008249 1765302527.99010 No -0.05519156852117 Locked 56677 20111213.100554.600 110793758249 1765338814.52510 No -0.05519362929648 Locked 56678 20111213.100554.700 110795508249 1765375101.22910 No -0.05519569009186 Locked 56679 20111213.100554.800 110797258249 1765411388.10110 No -0.0551977509072 Locked 56680 20111213.100554.900 110799008249 1765447675.14210 No -0.05519981174261 Locked 56681 20111213.100555.000 110800758249 1765483962.35390 No -0.05520187259831 Locked 56682 20111213.100555.100 110802508249 1765520249.73090 No -0.05520393347362 Locked 56683 20111213.100555.200 110804258249 1765556537.27990 No -0.05520599436937 Locked 56684 20111213.100555.300 110806008249 1765592824.99390 No -0.05520805528472 Locked 56685 20111213.100555.400 110807758249 1765629112.87690 No -0.05521011622014 Locked 56686 20111213.100555.500 110809508249 1765665400.92590 No -0.05521217717528 Locked 56687 20111213.100555.600 110811258249 1765701689.14390 No -0.05521423815049 Locked 56688 20111213.100555.700 110813008249 1765737977.53490 No -0.05521629914625 Locked 56689 20111213.100555.800 110814758249 1765774266.08890 No -0.05521836016137 Locked 56690 20111213.100555.900 110816508249 1765810554.81290 No -0.05522042119669 Locked 56691 20111213.100556.000 110818258249 1765846843.70550 No -0.05522248225202 Locked 56692 20111213.100556.100 110820008249 1765883132.76750 No -0.05522454332748 Locked 56693 20111213.100556.200 110821758249 1765919421.99650 No -0.05522660442278 Locked 56694 20111213.100556.300 110823508249 1765955711.39550 No -0.05522866553827 Locked 56695 20111213.100556.400 110825258249 1765992000.95650 No -0.055230726673 Locked 56696 20111213.100556.500 110827008249 1766028290.68650 No -0.0552327878278 Locked 56697 20111213.100556.600 110828758249 1766064580.58850 No -0.05523484900303 Locked 56698 20111213.100556.700 110830508249 1766100870.65450 No -0.05523691019775 Locked 56699 20111213.100556.800 110832258249 1766137160.88850 No -0.05523897141241 Locked 56700 20111213.100556.900 110834008249 1766173451.29450 No -0.05524103264751 Locked 56701 20111213.100557.000 110835758249 1766209741.86790 No -0.05524309390249 Locked 56702 20111213.100557.100 110837508249 1766246032.60790 No -0.05524515517726 Locked 56703 20111213.100557.200 110839258249 1766282323.51590 No -0.05524721647198 Locked 56704 20111213.100557.300 110841008249 1766318614.59690 No -0.05524927778726 Locked 56705 20111213.100557.400 110842758249 1766354905.83990 No -0.05525133912177 Locked 56706 20111213.100557.500 110844508249 1766391197.24890 No -0.055253400476 Locked 56707 20111213.100557.600 110846258249 1766427488.82990 No -0.05525546185066 Locked 56708 20111213.100557.700 110848008249 1766463780.58190 No -0.05525752324564 Locked 56709 20111213.100557.800 110849758249 1766500072.49790 No -0.05525958466009 Locked 56710 20111213.100557.900 110851508249 1766536364.58290 No -0.05526164609461 Locked 56711 20111213.100558.000 110853258249 1766572656.83820 No -0.05526370754937 Locked 56712 20111213.100558.100 110855008249 1766608949.25820 No -0.05526576902368 Locked 56713 20111213.100558.200 110856758249 1766645241.85020 No -0.05526783051843 Locked 56714 20111213.100558.300 110858508249 1766681534.60720 No -0.05526989203277 Locked 56715 20111213.100558.400 110860258249 1766717827.52820 No -0.05527195356659 Locked 56716 20111213.100558.500 110862008249 1766754120.62320 No -0.05527401512108 Locked 56717 20111213.100558.600 110863758249 1766790413.88420 No -0.05527607669529 Locked 56718 20111213.100558.700 110865508249 1766826707.31520 No -0.05527813828969 Locked 56719 20111213.100558.800 110867258249 1766863000.91220 No -0.05528019990381 Locked 56720 20111213.100558.900 110869008249 1766899294.67620 No -0.05528226153776 Locked 56721 20111213.100559.000 110870758249 1766935588.60940 No -0.05528432319181 Locked 56722 20111213.100559.100 110872508249 1766971882.71040 No -0.05528638486579 Locked 56723 20111213.100559.200 110874258249 1767008176.97940 No -0.05528844655973 Locked 56724 20111213.100559.300 110876008249 1767044471.41540 No -0.0552905082735 Locked 56725 20111213.100559.400 110877758249 1767080766.02040 No -0.05529257000735 Locked 56726 20111213.100559.500 110879508249 1767117060.79240 No -0.05529463176103 Locked 56727 20111213.100559.600 110881258249 1767153355.73140 No -0.05529669353454 Locked 56728 20111213.100559.700 110883008249 1767189650.84040 No -0.05529875532825 Locked 56729 20111213.100559.800 110884758249 1767225946.11340 No -0.05530081714144 Locked 56730 20111213.100559.900 110886508249 1767262241.56040 No -0.0553028789753 Locked 56731 20111213.100600.000 110888258249 1767298537.17260 No -0.05530494082878 Locked 56732 20111213.100600.100 110890008249 1767334832.95360 No -0.05530700270231 Locked 56733 20111213.100600.200 110891758249 1767371128.89860 No -0.05530906459531 Locked 56734 20111213.100600.300 110893508249 1767407425.01260 No -0.05531112650839 Locked 56735 20111213.100600.400 110895258249 1767443721.29760 No -0.05531318844179 Locked 56736 20111213.100600.500 110897008249 1767480017.74660 No -0.05531525039466 Locked 56737 20111213.100600.600 110898758249 1767516314.36560 No -0.05531731236772 Locked 56738 20111213.100600.700 110900508249 1767552611.15160 No -0.05531937436062 Locked 56739 20111213.100600.800 110902258249 1767588908.10860 No -0.05532143637383 Locked 56740 20111213.100600.900 110904008249 1767625205.23160 No -0.05532349840676 Locked 56741 20111213.100601.000 110905758249 1767661502.52090 No -0.05532556045944 Locked 56742 20111213.100601.100 110907508249 1767697799.98190 No -0.05532762253251 Locked 56743 20111213.100601.200 110909258249 1767734097.60590 No -0.05532968462495 Locked 56744 20111213.100601.300 110911008249 1767770395.39990 No -0.05533174673758 Locked 56745 20111213.100601.400 110912758249 1767806693.36090 No -0.05533380887004 Locked 56746 20111213.100601.500 110914508249 1767842991.48990 No -0.05533587102246 Locked 56747 20111213.100601.600 110916258249 1767879289.78890 No -0.05533793319507 Locked 56748 20111213.100601.700 110918008249 1767915588.25290 No -0.05533999538728 Locked 56749 20111213.100601.800 110919758249 1767951886.88490 No -0.05534205759944 Locked 56750 20111213.100601.900 110921508249 1767988185.68490 No -0.05534411983156 Locked 56751 20111213.100602.000 110923258249 1768024484.65570 No -0.05534618208397 Locked 56752 20111213.100602.100 110925008249 1768060783.78970 No -0.05534824435575 Locked 56753 20111213.100602.200 110926758249 1768097083.09570 No -0.05535030664798 Locked 56754 20111213.100602.300 110928508249 1768133382.56770 No -0.05535236895991 Locked 56755 20111213.100602.400 110930258249 1768169682.20670 No -0.05535443129168 Locked 56756 20111213.100602.500 110932008249 1768205982.01270 No -0.05535649364329 Locked 56757 20111213.100602.600 110933758249 1768242281.98670 No -0.05535855601486 Locked 56758 20111213.100602.700 110935508249 1768278582.12870 No -0.05536061840637 Locked 56759 20111213.100602.800 110937258249 1768314882.43670 No -0.05536268081761 Locked 56760 20111213.100602.900 110939008249 1768351182.91570 No -0.05536474324916 Locked 56761 20111213.100603.000 110940758249 1768387483.56100 No -0.05536680570045 Locked 56762 20111213.100603.100 110942508249 1768423784.37300 No -0.05536886817155 Locked 56763 20111213.100603.200 110944258249 1768460085.35500 No -0.05537093066284 Locked 56764 20111213.100603.300 110946008249 1768496386.50100 No -0.05537299317361 Locked 56765 20111213.100603.400 110947758249 1768532687.82000 No -0.05537505570493 Locked 56766 20111213.100603.500 110949508249 1768568989.30100 No -0.0553771182555 Locked 56767 20111213.100603.600 110951258249 1768605290.95200 No -0.05537918082625 Locked 56768 20111213.100603.700 110953008249 1768641592.77000 No -0.05538124341684 Locked 56769 20111213.100603.800 110954758249 1768677894.75600 No -0.05538330602738 Locked 56770 20111213.100603.900 110956508249 1768714196.91100 No -0.055385368658 Locked 56771 20111213.100604.000 110958258249 1768750499.23040 No -0.05538743130815 Locked 56772 20111213.100604.100 110960008249 1768786801.72040 No -0.05538949397855 Locked 56773 20111213.100604.200 110961758249 1768823104.37840 No -0.05539155666892 Locked 56774 20111213.100604.300 110963508249 1768859407.20340 No -0.05539361937912 Locked 56775 20111213.100604.400 110965258249 1768895710.19140 No -0.05539568210868 Locked 56776 20111213.100604.500 110967008249 1768932013.35340 No -0.0553977448589 Locked 56777 20111213.100604.600 110968758249 1768968316.67840 No -0.05539980762849 Locked 56778 20111213.100604.700 110970508249 1769004620.17340 No -0.05540187041827 Locked 56779 20111213.100604.800 110972258249 1769040923.83440 No -0.05540393322777 Locked 56780 20111213.100604.900 110974008249 1769077227.66440 No -0.05540599605734 Locked 56781 20111213.100605.000 110975758249 1769113531.66290 No -0.05540805890692 Locked 56782 20111213.100605.100 110977508249 1769149835.82690 No -0.05541012177616 Locked 56783 20111213.100605.200 110979258249 1769186140.16190 No -0.05541218466572 Locked 56784 20111213.100605.300 110981008249 1769222444.66190 No -0.05541424757487 Locked 56785 20111213.100605.400 110982758249 1769258749.33390 No -0.05541631050445 Locked 56786 20111213.100605.500 110984508249 1769295054.16590 No -0.05541837345304 Locked 56787 20111213.100605.600 110986258249 1769331359.16890 No -0.05542043642193 Locked 56788 20111213.100605.700 110988008249 1769367664.33790 No -0.05542249941055 Locked 56789 20111213.100605.800 110989758249 1769403969.67890 No -0.05542456241959 Locked 56790 20111213.100605.900 110991508249 1769440275.18090 No -0.05542662544776 Locked 56791 20111213.100606.000 110993258249 1769476580.85650 No -0.05542868849654 Locked 56792 20111213.100606.100 110995008249 1769512886.69750 No -0.05543075156498 Locked 56793 20111213.100606.200 110996758249 1769549192.70750 No -0.05543281465348 Locked 56794 20111213.100606.300 110998508249 1769585498.88450 No -0.05543487776182 Locked 56795 20111213.100606.400 111000258249 1769621805.22650 No -0.05543694088977 Locked 56796 20111213.100606.500 111002008249 1769658111.73550 No -0.05543900403754 Locked 56797 20111213.100606.600 111003758249 1769694418.41350 No -0.05544106720539 Locked 56798 20111213.100606.700 111005508249 1769730725.26050 No -0.05544313039331 Locked 56799 20111213.100606.800 111007258249 1769767032.27250 No -0.05544519360083 Locked 56800 20111213.100606.900 111009008249 1769803339.45350 No -0.05544725682843 Locked 56801 20111213.100607.000 111010758249 1769839646.80150 No -0.05544932007586 Locked 56802 20111213.100607.100 111012508249 1769875954.31850 No -0.05545138334337 Locked 56803 20111213.100607.200 111014258249 1769912262.00250 No -0.0554534466307 Locked 56804 20111213.100607.300 111016008249 1769948569.85050 No -0.05545550993753 Locked 56805 20111213.100607.400 111017758249 1769984877.86650 No -0.0554575732643 Locked 56806 20111213.100607.500 111019508249 1770021186.05050 No -0.05545963661103 Locked 56807 20111213.100607.600 111021258249 1770057494.40350 No -0.05546169997783 Locked 56808 20111213.100607.700 111023008249 1770093802.92250 No -0.05546376336435 Locked 56809 20111213.100607.800 111024758249 1770130111.61050 No -0.05546582677094 Locked 56810 20111213.100607.900 111026508249 1770166420.46350 No -0.05546789019714 Locked 56811 20111213.100608.000 111028258249 1770202729.48420 No -0.05546995364325 Locked 56812 20111213.100608.100 111030008249 1770239038.67220 No -0.05547201710923 Locked 56813 20111213.100608.200 111031758249 1770275348.02620 No -0.05547408059493 Locked 56814 20111213.100608.300 111033508249 1770311657.55120 No -0.05547614410094 Locked 56815 20111213.100608.400 111035258249 1770347967.24120 No -0.05547820762654 Locked 56816 20111213.100608.500 111037008249 1770384277.10020 No -0.05548027117223 Locked 56817 20111213.100608.600 111038758249 1770420587.12420 No -0.05548233473751 Locked 56818 20111213.100608.700 111040508249 1770456897.31720 No -0.05548439832286 Locked 56819 20111213.100608.800 111042258249 1770493207.67620 No -0.05548646192793 Locked 56820 20111213.100608.900 111044008249 1770529518.20320 No -0.05548852555296 Locked 56821 20111213.100609.000 111045758249 1770565828.90180 No -0.05549058919836 Locked 56822 20111213.100609.100 111047508249 1770602139.76480 No -0.0554926528633 Locked 56823 20111213.100609.200 111049258249 1770638450.79480 No -0.05549471654807 Locked 56824 20111213.100609.300 111051008249 1770674761.99080 No -0.05549678025256 Locked 56825 20111213.100609.400 111052758249 1770711073.35580 No -0.05549884397712 Locked 56826 20111213.100609.500 111054508249 1770747384.88780 No -0.05550090772152 Locked 56827 20111213.100609.600 111056258249 1770783696.58580 No -0.05550297148563 Locked 56828 20111213.100609.700 111058008249 1770820008.45180 No -0.0555050352697 Locked 56829 20111213.100609.800 111059758249 1770856320.48380 No -0.05550709907349 Locked 56830 20111213.100609.900 111061508249 1770892632.68480 No -0.05550916289734 Locked 56831 20111213.100610.000 111063258249 1770928945.04990 No -0.0555112267407 Locked 56832 20111213.100610.100 111065008249 1770965257.58290 No -0.05551329060399 Locked 56833 20111213.100610.200 111066758249 1771001570.28490 No -0.05551535448736 Locked 56834 20111213.100610.300 111068508249 1771037883.15390 No -0.05551741839056 Locked 56835 20111213.100610.400 111070258249 1771074196.18890 No -0.05551948231348 Locked 56836 20111213.100610.500 111072008249 1771110509.38990 No -0.05552154625612 Locked 56837 20111213.100610.600 111073758249 1771146822.76290 No -0.05552361021918 Locked 56838 20111213.100610.700 111075508249 1771183136.29990 No -0.05552567420173 Locked 56839 20111213.100610.800 111077258249 1771219450.00390 No -0.05552773820411 Locked 56840 20111213.100610.900 111079008249 1771255763.87990 No -0.05552980222693 Locked 56841 20111213.100611.000 111080758249 1771292077.91890 No -0.0555318662691 Locked 56842 20111213.100611.100 111082508249 1771328392.12590 No -0.05553393033123 Locked 56843 20111213.100611.200 111084258249 1771364706.50090 No -0.05553599441331 Locked 56844 20111213.100611.300 111086008249 1771401021.04090 No -0.05553805851499 Locked 56845 20111213.100611.400 111087758249 1771437335.75090 No -0.05554012263686 Locked 56846 20111213.100611.500 111089508249 1771473650.62590 No -0.05554218677833 Locked 56847 20111213.100611.600 111091258249 1771509965.66990 No -0.05554425093988 Locked 56848 20111213.100611.700 111093008249 1771546280.87990 No -0.05554631512114 Locked 56849 20111213.100611.800 111094758249 1771582596.25590 No -0.05554837932212 Locked 56850 20111213.100611.900 111096508249 1771618911.79890 No -0.05555044354293 Locked 56851 20111213.100612.000 111098258249 1771655227.51080 No -0.05555250778381 Locked 56852 20111213.100612.100 111100008249 1771691543.38880 No -0.05555457204442 Locked 56853 20111213.100612.200 111101758249 1771727859.43480 No -0.05555663632498 Locked 56854 20111213.100612.300 111103508249 1771764175.64880 No -0.05555870062549 Locked 56855 20111213.100612.400 111105258249 1771800492.02580 No -0.05556076494537 Locked 56856 20111213.100612.500 111107008249 1771836808.57380 No -0.05556282928555 Locked 56857 20111213.100612.600 111108758249 1771873125.28480 No -0.0555648936451 Locked 56858 20111213.100612.700 111110508249 1771909442.16280 No -0.05556695802448 Locked 56859 20111213.100612.800 111112258249 1771945759.21180 No -0.05556902242418 Locked 56860 20111213.100612.900 111114008249 1771982076.42580 No -0.05557108684347 Locked 56861 20111213.100613.000 111115758249 1772018393.80980 No -0.05557315128296 Locked 56862 20111213.100613.100 111117508249 1772054711.35680 No -0.0555752157418 Locked 56863 20111213.100613.200 111119258249 1772091029.07280 No -0.05557728022072 Locked 56864 20111213.100613.300 111121008249 1772127346.95380 No -0.05557934471924 Locked 56865 20111213.100613.400 111122758249 1772163664.99980 No -0.05558140923735 Locked 56866 20111213.100613.500 111124508249 1772199983.21380 No -0.05558347377542 Locked 56867 20111213.100613.600 111126258249 1772236301.59780 No -0.05558553833369 Locked 56868 20111213.100613.700 111128008249 1772272620.14980 No -0.0555876029119 Locked 56869 20111213.100613.800 111129758249 1772308938.86380 No -0.05558966750936 Locked 56870 20111213.100613.900 111131508249 1772345257.74980 No -0.05559173212725 Locked 56871 20111213.100614.000 111133258249 1772381576.79900 No -0.05559379676452 Locked 56872 20111213.100614.100 111135008249 1772417896.01900 No -0.05559586142209 Locked 56873 20111213.100614.200 111136758249 1772454215.40600 No -0.05559792609948 Locked 56874 20111213.100614.300 111138508249 1772490534.95500 No -0.05559999079612 Locked 56875 20111213.100614.400 111140258249 1772526854.67200 No -0.05560205551271 Locked 56876 20111213.100614.500 111142008249 1772563174.55700 No -0.05560412024926 Locked 56877 20111213.100614.600 111143758249 1772599494.61100 No -0.05560618500589 Locked 56878 20111213.100614.700 111145508249 1772635814.82800 No -0.05560824978187 Locked 56879 20111213.100614.800 111147258249 1772672135.21300 No -0.0556103145778 Locked 56880 20111213.100614.900 111149008249 1772708455.76500 No -0.05561237939358 Locked 56881 20111213.100615.000 111150758249 1772744776.48630 No -0.05561444422946 Locked 56882 20111213.100615.100 111152508249 1772781097.37130 No -0.05561650908478 Locked 56883 20111213.100615.200 111154258249 1772817418.42530 No -0.05561857396018 Locked 56884 20111213.100615.300 111156008249 1772853739.64730 No -0.05562063885554 Locked 56885 20111213.100615.400 111157758249 1772890061.03130 No -0.05562270377013 Locked 56886 20111213.100615.500 111159508249 1772926382.58430 No -0.0556247687048 Locked 56887 20111213.100615.600 111161258249 1772962704.30230 No -0.05562683365907 Locked 56888 20111213.100615.700 111163008249 1772999026.18830 No -0.05562889863329 Locked 56889 20111213.100615.800 111164758249 1773035348.24230 No -0.05563096362747 Locked 56890 20111213.100615.900 111166508249 1773071670.46430 No -0.0556330286416 Locked 56891 20111213.100616.000 111168258249 1773107992.85400 No -0.05563509367565 Locked 56892 20111213.100616.100 111170008249 1773144315.40800 No -0.05563715872922 Locked 56893 20111213.100616.200 111171758249 1773180638.12800 No -0.0556392238025 Locked 56894 20111213.100616.300 111173508249 1773216961.01700 No -0.05564128889586 Locked 56895 20111213.100616.400 111175258249 1773253284.07400 No -0.05564335400917 Locked 56896 20111213.100616.500 111177008249 1773289607.29400 No -0.05564541914184 Locked 56897 20111213.100616.600 111178758249 1773325930.68300 No -0.05564748429459 Locked 56898 20111213.100616.700 111180508249 1773362254.23700 No -0.05564954946693 Locked 56899 20111213.100616.800 111182258249 1773398577.95700 No -0.05565161465899 Locked 56900 20111213.100616.900 111184008249 1773434901.84600 No -0.05565367987113 Locked 56901 20111213.100617.000 111185758249 1773471225.90210 No -0.05565574510311 Locked 56902 20111213.100617.100 111187508249 1773507550.12610 No -0.05565781035504 Locked 56903 20111213.100617.200 111189258249 1773543874.51810 No -0.05565987562691 Locked 56904 20111213.100617.300 111191008249 1773580199.07210 No -0.05566194091804 Locked 56905 20111213.100617.400 111192758249 1773616523.79510 No -0.05566400622923 Locked 56906 20111213.100617.500 111194508249 1773652848.68110 No -0.05566607155979 Locked 56907 20111213.100617.600 111196258249 1773689173.73610 No -0.05566813691042 Locked 56908 20111213.100617.700 111198008249 1773725498.96010 No -0.05567020228112 Locked 56909 20111213.100617.800 111199758249 1773761824.35110 No -0.05567226767166 Locked 56910 20111213.100617.900 111201508249 1773798149.90610 No -0.05567433308168 Locked 56911 20111213.100618.000 111203258249 1773834475.62660 No -0.05567639851135 Locked 56912 20111213.100618.100 111205008249 1773870801.51560 No -0.05567846396104 Locked 56913 20111213.100618.200 111206758249 1773907127.57160 No -0.05568052943057 Locked 56914 20111213.100618.300 111208508249 1773943453.79360 No -0.05568259491981 Locked 56915 20111213.100618.400 111210258249 1773979780.18160 No -0.05568466042877 Locked 56916 20111213.100618.500 111212008249 1774016106.73460 No -0.05568672595733 Locked 56917 20111213.100618.600 111213758249 1774052433.45560 No -0.05568879150584 Locked 56918 20111213.100618.700 111215508249 1774088760.34460 No -0.05569085707431 Locked 56919 20111213.100618.800 111217258249 1774125087.39760 No -0.05569292266226 Locked 56920 20111213.100618.900 111219008249 1774161414.62160 No -0.05569498827052 Locked 56921 20111213.100619.000 111220758249 1774197742.00560 No -0.05569705389778 Locked 56922 20111213.100619.100 111222508249 1774234069.56460 No -0.05569911954583 Locked 56923 20111213.100619.200 111224258249 1774270397.28660 No -0.05570118521324 Locked 56924 20111213.100619.300 111226008249 1774306725.17860 No -0.05570325090084 Locked 56925 20111213.100619.400 111227758249 1774343053.22960 No -0.05570531660733 Locked 56926 20111213.100619.500 111229508249 1774379381.45360 No -0.05570738233437 Locked 56927 20111213.100619.600 111231258249 1774415709.83860 No -0.05570944808052 Locked 56928 20111213.100619.700 111233008249 1774452038.39260 No -0.05571151384676 Locked 56929 20111213.100619.800 111234758249 1774488367.11760 No -0.0557135796333 Locked 56930 20111213.100619.900 111236508249 1774524696.00660 No -0.05571564543933 Locked 56931 20111213.100620.000 111238258249 1774561025.05990 No -0.05571771126486 Locked 56932 20111213.100620.100 111240008249 1774597354.28090 No -0.05571977711032 Locked 56933 20111213.100620.200 111241758249 1774633683.66890 No -0.05572184297561 Locked 56934 20111213.100620.300 111243508249 1774670013.22290 No -0.05572390886063 Locked 56935 20111213.100620.400 111245258249 1774706342.94390 No -0.05572597476547 Locked 56936 20111213.100620.500 111247008249 1774742672.82990 No -0.05572804068992 Locked 56937 20111213.100620.600 111248758249 1774779002.88290 No -0.0557301066342 Locked 56938 20111213.100620.700 111250508249 1774815333.10390 No -0.05573217259843 Locked 56939 20111213.100620.800 111252258249 1774851663.48990 No -0.05573423858227 Locked 56940 20111213.100620.900 111254008249 1774887994.04390 No -0.05573630458606 Locked 56941 20111213.100621.000 111255758249 1774924324.76010 No -0.05573837060911 Locked 56942 20111213.100621.100 111257508249 1774960655.64910 No -0.05574043665269 Locked 56943 20111213.100621.200 111259258249 1774996986.70210 No -0.05574250271575 Locked 56944 20111213.100621.300 111261008249 1775033317.92110 No -0.05574456879852 Locked 56945 20111213.100621.400 111262758249 1775069649.30410 No -0.05574663490078 Locked 56946 20111213.100621.500 111264508249 1775105980.85510 No -0.05574870102299 Locked 56947 20111213.100621.600 111266258249 1775142312.57210 No -0.05575076716492 Locked 56948 20111213.100621.700 111268008249 1775178644.45910 No -0.05575283332703 Locked 56949 20111213.100621.800 111269758249 1775214976.50810 No -0.0557548995084 Locked 56950 20111213.100621.900 111271508249 1775251308.72610 No -0.05575696570983 Locked 56951 20111213.100622.000 111273258249 1775287641.11300 No -0.05575903193133 Locked 56952 20111213.100622.100 111275008249 1775323973.66400 No -0.05576109817232 Locked 56953 20111213.100622.200 111276758249 1775360306.38300 No -0.05576316443326 Locked 56954 20111213.100622.300 111278508249 1775396639.26500 No -0.05576523071356 Locked 56955 20111213.100622.400 111280258249 1775432972.31500 No -0.05576729701382 Locked 56956 20111213.100622.500 111282008249 1775469305.53100 No -0.05576936333379 Locked 56957 20111213.100622.600 111283758249 1775505638.91200 No -0.05577142967337 Locked 56958 20111213.100622.700 111285508249 1775541972.46400 No -0.05577349603325 Locked 56959 20111213.100622.800 111287258249 1775578306.17800 No -0.05577556241238 Locked 56960 20111213.100622.900 111289008249 1775614640.06200 No -0.0557776288117 Locked 56961 20111213.100623.000 111290758249 1775650974.10870 No -0.05577969523034 Locked 56962 20111213.100623.100 111292508249 1775687308.32770 No -0.05578176166945 Locked 56963 20111213.100623.200 111294258249 1775723642.70870 No -0.0557838281278 Locked 56964 20111213.100623.300 111296008249 1775759977.25670 No -0.05578589460599 Locked 56965 20111213.100623.400 111297758249 1775796311.96770 No -0.05578796110354 Locked 56966 20111213.100623.500 111299508249 1775832646.84970 No -0.05579002762139 Locked 56967 20111213.100623.600 111301258249 1775868981.89270 No -0.05579209415838 Locked 56968 20111213.100623.700 111303008249 1775905317.10770 No -0.05579416071579 Locked 56969 20111213.100623.800 111304758249 1775941652.48570 No -0.05579622729256 Locked 56970 20111213.100623.900 111306508249 1775977988.02970 No -0.05579829388905 Locked 56971 20111213.100624.000 111308258249 1776014323.74130 No -0.05580036050545 Locked 56972 20111213.100624.100 111310008249 1776050659.62030 No -0.05580242714173 Locked 56973 20111213.100624.200 111311758249 1776086995.66330 No -0.05580449379749 Locked 56974 20111213.100624.300 111313508249 1776123331.87330 No -0.05580656047308 Locked 56975 20111213.100624.400 111315258249 1776159668.24830 No -0.05580862716828 Locked 56976 20111213.100624.500 111317008249 1776196004.78730 No -0.05581069388295 Locked 56977 20111213.100624.600 111318758249 1776232341.49830 No -0.05581276061805 Locked 56978 20111213.100624.700 111320508249 1776268678.37130 No -0.0558148273724 Locked 56979 20111213.100624.800 111322258249 1776305015.41530 No -0.05581689414706 Locked 56980 20111213.100624.900 111324008249 1776341352.62330 No -0.05581896094119 Locked 56981 20111213.100625.000 111325758249 1776377689.99550 No -0.05582102775483 Locked 56982 20111213.100625.100 111327508249 1776414027.53650 No -0.05582309458852 Locked 56983 20111213.100625.200 111329258249 1776450365.24550 No -0.05582516144216 Locked 56984 20111213.100625.300 111331008249 1776486703.11750 No -0.05582722831517 Locked 56985 20111213.100625.400 111332758249 1776523041.15550 No -0.05582929520789 Locked 56986 20111213.100625.500 111334508249 1776559379.35950 No -0.05583136212033 Locked 56987 20111213.100625.600 111336258249 1776595717.72950 No -0.05583342905249 Locked 56988 20111213.100625.700 111338008249 1776632056.26250 No -0.055835496004 Locked 56989 20111213.100625.800 111339758249 1776668394.96350 No -0.05583756297547 Locked 56990 20111213.100625.900 111341508249 1776704733.83450 No -0.05583962996714 Locked 56991 20111213.100626.000 111343258249 1776741072.86630 No -0.0558416969779 Locked 56992 20111213.100626.100 111345008249 1776777412.06730 No -0.05584376400876 Locked 56993 20111213.100626.200 111346758249 1776813751.43430 No -0.05584583105934 Locked 56994 20111213.100626.300 111348508249 1776850090.96730 No -0.05584789812963 Locked 56995 20111213.100626.400 111350258249 1776886430.66430 No -0.05584996521941 Locked 56996 20111213.100626.500 111352008249 1776922770.53030 No -0.05585203232925 Locked 56997 20111213.100626.600 111353758249 1776959110.55930 No -0.05585409945846 Locked 56998 20111213.100626.700 111355508249 1776995450.75530 No -0.05585616660751 Locked 56999 20111213.100626.800 111357258249 1777031791.11930 No -0.0558582337765 Locked 57000 20111213.100626.900 111359008249 1777068131.64730 No -0.05586030096498 Locked 57001 20111213.100627.000 111360758249 1777104472.34160 No -0.05586236817321 Locked 57002 20111213.100627.100 111362508249 1777140813.20460 No -0.05586443540148 Locked 57003 20111213.100627.200 111364258249 1777177154.23260 No -0.05586650264935 Locked 57004 20111213.100627.300 111366008249 1777213495.42660 No -0.05586856991693 Locked 57005 20111213.100627.400 111367758249 1777249836.78660 No -0.05587063720424 Locked 57006 20111213.100627.500 111369508249 1777286178.30960 No -0.0558727045109 Locked 57007 20111213.100627.600 111371258249 1777322520.00160 No -0.05587477183763 Locked 57008 20111213.100627.700 111373008249 1777358861.86160 No -0.05587683918432 Locked 57009 20111213.100627.800 111374758249 1777395203.88560 No -0.05587890655049 Locked 57010 20111213.100627.900 111376508249 1777431546.07360 No -0.05588097393614 Locked 57011 20111213.100628.000 111378258249 1777467888.42920 No -0.0558830413417 Locked 57012 20111213.100628.100 111380008249 1777504230.95320 No -0.05588510876726 Locked 57013 20111213.100628.200 111381758249 1777540573.64120 No -0.0558871762123 Locked 57014 20111213.100628.300 111383508249 1777576916.49620 No -0.05588924367717 Locked 57015 20111213.100628.400 111385258249 1777613259.51720 No -0.05589131116176 Locked 57016 20111213.100628.500 111387008249 1777649602.70220 No -0.05589337866583 Locked 57017 20111213.100628.600 111388758249 1777685946.05120 No -0.05589544618939 Locked 57018 20111213.100628.700 111390508249 1777722289.56920 No -0.05589751373301 Locked 57019 20111213.100628.800 111392258249 1777758633.25220 No -0.05589958129623 Locked 57020 20111213.100628.900 111394008249 1777794977.10320 No -0.05590164887941 Locked 57021 20111213.100629.000 111395758249 1777831321.11770 No -0.055903716482 Locked 57022 20111213.100629.100 111397508249 1777867665.30270 No -0.05590578410485 Locked 57023 20111213.100629.200 111399258249 1777904009.65170 No -0.05590785174718 Locked 57024 20111213.100629.300 111401008249 1777940354.16770 No -0.05590991940935 Locked 57025 20111213.100629.400 111402758249 1777976698.84670 No -0.05591198709087 Locked 57026 20111213.100629.500 111404508249 1778013043.68970 No -0.05591405479188 Locked 57027 20111213.100629.600 111406258249 1778049388.70170 No -0.05591612251295 Locked 57028 20111213.100629.700 111408008249 1778085733.87870 No -0.05591819025363 Locked 57029 20111213.100629.800 111409758249 1778122079.22370 No -0.05592025801426 Locked 57030 20111213.100629.900 111411508249 1778158424.73170 No -0.05592232579425 Locked 57031 20111213.100630.000 111413258249 1778194770.40690 No -0.0559243935941 Locked 57032 20111213.100630.100 111415008249 1778231116.24890 No -0.05592646141377 Locked 57033 20111213.100630.200 111416758249 1778267462.25490 No -0.05592852925291 Locked 57034 20111213.100630.300 111418508249 1778303808.42590 No -0.05593059711165 Locked 57035 20111213.100630.400 111420258249 1778340154.76290 No -0.05593266499011 Locked 57036 20111213.100630.500 111422008249 1778376501.26690 No -0.05593473288841 Locked 57037 20111213.100630.600 111423758249 1778412847.93790 No -0.05593680080654 Locked 57038 20111213.100630.700 111425508249 1778449194.77290 No -0.05593886874415 Locked 57039 20111213.100630.800 111427258249 1778485541.77490 No -0.05594093670159 Locked 57040 20111213.100630.900 111429008249 1778521888.93990 No -0.0559430046784 Locked 57041 20111213.100631.000 111430758249 1778558236.27500 No -0.05594507267541 Locked 57042 20111213.100631.100 111432508249 1778594583.77000 No -0.05594714069141 Locked 57043 20111213.100631.200 111434258249 1778630931.43900 No -0.05594920872808 Locked 57044 20111213.100631.300 111436008249 1778667279.26600 No -0.05595127678352 Locked 57045 20111213.100631.400 111437758249 1778703627.26200 No -0.05595334485903 Locked 57046 20111213.100631.500 111439508249 1778739975.42400 No -0.05595541295426 Locked 57047 20111213.100631.600 111441258249 1778776323.75100 No -0.05595748106909 Locked 57048 20111213.100631.700 111443008249 1778812672.24300 No -0.05595954920351 Locked 57049 20111213.100631.800 111444758249 1778849020.90400 No -0.05596161735801 Locked 57050 20111213.100631.900 111446508249 1778885369.72800 No -0.05596368553187 Locked 57051 20111213.100632.000 111448258249 1778921718.71620 No -0.05596575372523 Locked 57052 20111213.100632.100 111450008249 1778958067.87420 No -0.05596782193876 Locked 57053 20111213.100632.200 111451758249 1778994417.19520 No -0.05596989017165 Locked 57054 20111213.100632.300 111453508249 1779030766.68420 No -0.0559719584245 Locked 57055 20111213.100632.400 111455258249 1779067116.33720 No -0.05597402669682 Locked 57056 20111213.100632.500 111457008249 1779103466.15420 No -0.05597609498863 Locked 57057 20111213.100632.600 111458758249 1779139816.14020 No -0.05597816330051 Locked 57058 20111213.100632.700 111460508249 1779176166.29020 No -0.05598023163187 Locked 57059 20111213.100632.800 111462258249 1779212516.60520 No -0.05598229998282 Locked 57060 20111213.100632.900 111464008249 1779248867.08820 No -0.05598436835374 Locked 57061 20111213.100633.000 111465758249 1779285217.73650 No -0.05598643674428 Locked 57062 20111213.100633.100 111467508249 1779321568.55050 No -0.05598850515451 Locked 57063 20111213.100633.200 111469258249 1779357919.53250 No -0.05599057358469 Locked 57064 20111213.100633.300 111471008249 1779394270.67750 No -0.05599264203423 Locked 57065 20111213.100633.400 111472758249 1779430621.98850 No -0.05599471050349 Locked 57066 20111213.100633.500 111474508249 1779466973.46250 No -0.05599677899211 Locked 57067 20111213.100633.600 111476258249 1779503325.10250 No -0.05599884750045 Locked 57068 20111213.100633.700 111478008249 1779539676.91150 No -0.05600091602886 Locked 57069 20111213.100633.800 111479758249 1779576028.88550 No -0.05600298457687 Locked 57070 20111213.100633.900 111481508249 1779612381.02250 No -0.05600505314424 Locked 57071 20111213.100634.000 111483258249 1779648733.33030 No -0.0560071217319 Locked 57072 20111213.100634.100 111485008249 1779685085.80030 No -0.05600919033882 Locked 57073 20111213.100634.200 111486758249 1779721438.43330 No -0.0560112589651 Locked 57074 20111213.100634.300 111488508249 1779757791.23630 No -0.05601332761158 Locked 57075 20111213.100634.400 111490258249 1779794144.20430 No -0.05601539627765 Locked 57076 20111213.100634.500 111492008249 1779830497.33530 No -0.05601746496309 Locked 57077 20111213.100634.600 111493758249 1779866850.63430 No -0.05601953366848 Locked 57078 20111213.100634.700 111495508249 1779903204.09630 No -0.05602160239323 Locked 57079 20111213.100634.800 111497258249 1779939557.72730 No -0.05602367113805 Locked 57080 20111213.100634.900 111499008249 1779975911.52130 No -0.05602573990224 Locked 57081 20111213.100635.000 111500758249 1780012265.48190 No -0.05602780868621 Locked 57082 20111213.100635.100 111502508249 1780048619.60690 No -0.05602987748971 Locked 57083 20111213.100635.200 111504258249 1780084973.90190 No -0.0560319463134 Locked 57084 20111213.100635.300 111506008249 1780121328.35690 No -0.0560340151561 Locked 57085 20111213.100635.400 111507758249 1780157682.97390 No -0.05603608401804 Locked 57086 20111213.100635.500 111509508249 1780194037.76290 No -0.05603815290041 Locked 57087 20111213.100635.600 111511258249 1780230392.71990 No -0.05604022180273 Locked 57088 20111213.100635.700 111513008249 1780266747.83590 No -0.05604229072394 Locked 57089 20111213.100635.800 111514758249 1780303103.11690 No -0.05604435966474 Locked 57090 20111213.100635.900 111516508249 1780339458.56990 No -0.05604642862598 Locked 57091 20111213.100636.000 111518258249 1780375814.18440 No -0.0560484976064 Locked 57092 20111213.100636.100 111520008249 1780412169.97140 No -0.05605056660731 Locked 57093 20111213.100636.200 111521758249 1780448525.91840 No -0.05605263562722 Locked 57094 20111213.100636.300 111523508249 1780484882.02740 No -0.05605470466638 Locked 57095 20111213.100636.400 111525258249 1780521238.30840 No -0.05605677372596 Locked 57096 20111213.100636.500 111527008249 1780557594.75140 No -0.05605884280479 Locked 57097 20111213.100636.600 111528758249 1780593951.35640 No -0.05606091190286 Locked 57098 20111213.100636.700 111530508249 1780630308.13040 No -0.056062981021 Locked 57099 20111213.100636.800 111532258249 1780666665.07040 No -0.05606505015886 Locked 57100 20111213.100636.900 111534008249 1780703022.17340 No -0.05606711931608 Locked 57101 20111213.100637.000 111535758249 1780739379.44470 No -0.05606918849329 Locked 57102 20111213.100637.100 111537508249 1780775736.88070 No -0.05607125769007 Locked 57103 20111213.100637.200 111539258249 1780812094.48570 No -0.05607332690691 Locked 57104 20111213.100637.300 111541008249 1780848452.25070 No -0.05607539614277 Locked 57105 20111213.100637.400 111542758249 1780884810.18070 No -0.05607746539822 Locked 57106 20111213.100637.500 111544508249 1780921168.27770 No -0.0560795346735 Locked 57107 20111213.100637.600 111546258249 1780957526.54070 No -0.0560816039685 Locked 57108 20111213.100637.700 111548008249 1780993884.96970 No -0.05608367328322 Locked 57109 20111213.100637.800 111549758249 1781030243.56270 No -0.05608574261742 Locked 57110 20111213.100637.900 111551508249 1781066602.32170 No -0.05608781197134 Locked 57111 20111213.100638.000 111553258249 1781102961.24780 No -0.0560898813451 Locked 57112 20111213.100638.100 111555008249 1781139320.33780 No -0.05609195073833 Locked 57113 20111213.100638.200 111556758249 1781175679.59180 No -0.05609402015105 Locked 57114 20111213.100638.300 111558508249 1781212039.01280 No -0.05609608958359 Locked 57115 20111213.100638.400 111560258249 1781248398.59580 No -0.05609815903538 Locked 57116 20111213.100638.500 111562008249 1781284758.34780 No -0.05610022850725 Locked 57117 20111213.100638.600 111563758249 1781321118.26280 No -0.05610229799847 Locked 57118 20111213.100638.700 111565508249 1781357478.34280 No -0.05610436750929 Locked 57119 20111213.100638.800 111567258249 1781393838.59280 No -0.05610643704031 Locked 57120 20111213.100638.900 111569008249 1781430199.00280 No -0.05610850659032 Locked 57121 20111213.100639.000 111570758249 1781466559.57850 No -0.05611057616003 Locked 57122 20111213.100639.100 111572508249 1781502920.32450 No -0.05611264574995 Locked 57123 20111213.100639.200 111574258249 1781539281.23350 No -0.05611471535924 Locked 57124 20111213.100639.300 111576008249 1781575642.30850 No -0.05611678498825 Locked 57125 20111213.100639.400 111577758249 1781612003.54350 No -0.05611885463626 Locked 57126 20111213.100639.500 111579508249 1781648364.94750 No -0.05612092430434 Locked 57127 20111213.100639.600 111581258249 1781684726.51550 No -0.0561229939919 Locked 57128 20111213.100639.700 111583008249 1781721088.24950 No -0.05612506369918 Locked 57129 20111213.100639.800 111584758249 1781757450.14850 No -0.05612713342606 Locked 57130 20111213.100639.900 111586508249 1781793812.21250 No -0.05612920317254 Locked 57131 20111213.100640.000 111588258249 1781830174.44280 No -0.05613127293877 Locked 57132 20111213.100640.100 111590008249 1781866536.83980 No -0.0561333427248 Locked 57133 20111213.100640.200 111591758249 1781902899.40180 No -0.05613541253043 Locked 57134 20111213.100640.300 111593508249 1781939262.12780 No -0.05613748235554 Locked 57135 20111213.100640.400 111595258249 1781975625.01880 No -0.05613955220024 Locked 57136 20111213.100640.500 111597008249 1782011988.07180 No -0.05614162206419 Locked 57137 20111213.100640.600 111598758249 1782048351.28980 No -0.05614369194774 Locked 57138 20111213.100640.700 111600508249 1782084714.67380 No -0.056145761851 Locked 57139 20111213.100640.800 111602258249 1782121078.22880 No -0.05614783177458 Locked 57140 20111213.100640.900 111604008249 1782157441.94280 No -0.05614990171704 Locked 57141 20111213.100641.000 111605758249 1782193805.82480 No -0.05615197167945 Locked 57142 20111213.100641.100 111607508249 1782230169.87080 No -0.05615404166135 Locked 57143 20111213.100641.200 111609258249 1782266534.08380 No -0.05615611166308 Locked 57144 20111213.100641.300 111611008249 1782302898.45980 No -0.05615818168417 Locked 57145 20111213.100641.400 111612758249 1782339263.00080 No -0.05616025172486 Locked 57146 20111213.100641.500 111614508249 1782375627.70580 No -0.05616232178503 Locked 57147 20111213.100641.600 111616258249 1782411992.57480 No -0.05616439186468 Locked 57148 20111213.100641.700 111618008249 1782448357.61180 No -0.05616646196428 Locked 57149 20111213.100641.800 111619758249 1782484722.81380 No -0.05616853208348 Locked 57150 20111213.100641.900 111621508249 1782521088.18280 No -0.05617060222252 Locked 57151 20111213.100642.000 111623258249 1782557453.71300 No -0.05617267238071 Locked 57152 20111213.100642.100 111625008249 1782593819.41300 No -0.05617474255906 Locked 57153 20111213.100642.200 111626758249 1782630185.27400 No -0.05617681275654 Locked 57154 20111213.100642.300 111628508249 1782666551.30100 No -0.05617888297373 Locked 57155 20111213.100642.400 111630258249 1782702917.49200 No -0.0561809532104 Locked 57156 20111213.100642.500 111632008249 1782739283.84700 No -0.05618302346656 Locked 57157 20111213.100642.600 111633758249 1782775650.37000 No -0.05618509374266 Locked 57158 20111213.100642.700 111635508249 1782812017.05300 No -0.05618716403778 Locked 57159 20111213.100642.800 111637258249 1782848383.90600 No -0.05618923435308 Locked 57160 20111213.100642.900 111639008249 1782884750.92100 No -0.05619130468763 Locked 57161 20111213.100643.000 111640758249 1782921118.10370 No -0.05619337504209 Locked 57162 20111213.100643.100 111642508249 1782957485.44770 No -0.05619544541571 Locked 57163 20111213.100643.200 111644258249 1782993852.96370 No -0.05619751580977 Locked 57164 20111213.100643.300 111646008249 1783030220.63570 No -0.05619958622235 Locked 57165 20111213.100643.400 111647758249 1783066588.47670 No -0.05620165665501 Locked 57166 20111213.100643.500 111649508249 1783102956.48170 No -0.05620372710714 Locked 57167 20111213.100643.600 111651258249 1783139324.65270 No -0.056205797579 Locked 57168 20111213.100643.700 111653008249 1783175692.98670 No -0.05620786807021 Locked 57169 20111213.100643.800 111654758249 1783212061.48870 No -0.05620993858138 Locked 57170 20111213.100643.900 111656508249 1783248430.15570 No -0.05621200911215 Locked 57171 20111213.100644.000 111658258249 1783284798.98470 No -0.05621407966215 Locked 57172 20111213.100644.100 111660008249 1783321167.98670 No -0.05621615023271 Locked 57173 20111213.100644.200 111661758249 1783357537.14570 No -0.05621822082192 Locked 57174 20111213.100644.300 111663508249 1783393906.47270 No -0.05622029143108 Locked 57175 20111213.100644.400 111665258249 1783430275.96270 No -0.0562223620596 Locked 57176 20111213.100644.500 111667008249 1783466645.61970 No -0.05622443270796 Locked 57177 20111213.100644.600 111668758249 1783503015.44070 No -0.05622650337579 Locked 57178 20111213.100644.700 111670508249 1783539385.42870 No -0.05622857406347 Locked 57179 20111213.100644.800 111672258249 1783575755.57970 No -0.0562306447705 Locked 57180 20111213.100644.900 111674008249 1783612125.89170 No -0.05623271549665 Locked 57181 20111213.100645.000 111675758249 1783648496.37350 No -0.05623478624298 Locked 57182 20111213.100645.100 111677508249 1783684867.01750 No -0.05623685700857 Locked 57183 20111213.100645.200 111679258249 1783721237.82850 No -0.056238927794 Locked 57184 20111213.100645.300 111681008249 1783757608.80250 No -0.05624099859879 Locked 57185 20111213.100645.400 111682758249 1783793979.94050 No -0.05624306942305 Locked 57186 20111213.100645.500 111684508249 1783830351.24550 No -0.05624514026715 Locked 57187 20111213.100645.600 111686258249 1783866722.71250 No -0.0562472111305 Locked 57188 20111213.100645.700 111688008249 1783903094.34650 No -0.05624928201368 Locked 57189 20111213.100645.800 111689758249 1783939466.14750 No -0.0562513529167 Locked 57190 20111213.100645.900 111691508249 1783975838.10950 No -0.05625342383884 Locked 57191 20111213.100646.000 111693258249 1784012210.23980 No -0.05625549478097 Locked 57192 20111213.100646.100 111695008249 1784048582.53380 No -0.05625756574254 Locked 57193 20111213.100646.200 111696758249 1784084954.99380 No -0.05625963672383 Locked 57194 20111213.100646.300 111698508249 1784121327.61580 No -0.05626170772436 Locked 57195 20111213.100646.400 111700258249 1784157700.40180 No -0.05626377874438 Locked 57196 20111213.100646.500 111702008249 1784194073.35580 No -0.05626584978434 Locked 57197 20111213.100646.600 111703758249 1784230446.47080 No -0.05626792084344 Locked 57198 20111213.100646.700 111705508249 1784266819.74980 No -0.05626999192201 Locked 57199 20111213.100646.800 111707258249 1784303193.19780 No -0.05627206302065 Locked 57200 20111213.100646.900 111709008249 1784339566.80980 No -0.05627413413877 Locked 57201 20111213.100647.000 111710758249 1784375940.58650 No -0.05627620527646 Locked 57202 20111213.100647.100 111712508249 1784412314.52750 No -0.05627827643366 Locked 57203 20111213.100647.200 111714258249 1784448688.63250 No -0.05628034761034 Locked 57204 20111213.100647.300 111716008249 1784485062.90550 No -0.05628241880698 Locked 57205 20111213.100647.400 111717758249 1784521437.33950 No -0.05628449002273 Locked 57206 20111213.100647.500 111719508249 1784557811.93950 No -0.05628656125821 Locked 57207 20111213.100647.600 111721258249 1784594186.70250 No -0.05628863251305 Locked 57208 20111213.100647.700 111723008249 1784630561.63050 No -0.05629070378748 Locked 57209 20111213.100647.800 111724758249 1784666936.72450 No -0.05629277508163 Locked 57210 20111213.100647.900 111726508249 1784703311.98350 No -0.05629484639538 Locked 57211 20111213.100648.000 111728258249 1784739687.40240 No -0.05629691772813 Locked 57212 20111213.100648.100 111730008249 1784776062.99040 No -0.05629898908095 Locked 57213 20111213.100648.200 111731758249 1784812438.74440 No -0.0563010604535 Locked 57214 20111213.100648.300 111733508249 1784848814.65940 No -0.05630313184517 Locked 57215 20111213.100648.400 111735258249 1784885190.74140 No -0.05630520325667 Locked 57216 20111213.100648.500 111737008249 1784921566.98540 No -0.05630727468742 Locked 57217 20111213.100648.600 111738758249 1784957943.39640 No -0.056309346138 Locked 57218 20111213.100648.700 111740508249 1784994319.97140 No -0.05631141760806 Locked 57219 20111213.100648.800 111742258249 1785030696.71240 No -0.05631348909784 Locked 57220 20111213.100648.900 111744008249 1785067073.61640 No -0.05631556060698 Locked 57221 20111213.100649.000 111745758249 1785103450.68600 No -0.05631763213579 Locked 57222 20111213.100649.100 111747508249 1785139827.91900 No -0.05631970368401 Locked 57223 20111213.100649.200 111749258249 1785176205.31800 No -0.05632177525194 Locked 57224 20111213.100649.300 111751008249 1785212582.88100 No -0.05632384683936 Locked 57225 20111213.100649.400 111752758249 1785248960.60600 No -0.05632591844601 Locked 57226 20111213.100649.500 111754508249 1785285338.50000 No -0.05632799007274 Locked 57227 20111213.100649.600 111756258249 1785321716.55600 No -0.05633006171872 Locked 57228 20111213.100649.700 111758008249 1785358094.77600 No -0.05633213338417 Locked 57229 20111213.100649.800 111759758249 1785394473.16300 No -0.05633420506945 Locked 57230 20111213.100649.900 111761508249 1785430851.71000 No -0.05633627677375 Locked 57231 20111213.100650.000 111763258249 1785467230.42540 No -0.05633834849804 Locked 57232 20111213.100650.100 111765008249 1785503609.30540 No -0.05634042024189 Locked 57233 20111213.100650.200 111766758249 1785539988.35040 No -0.05634249200533 Locked 57234 20111213.100650.300 111768508249 1785576367.55740 No -0.05634456378801 Locked 57235 20111213.100650.400 111770258249 1785612746.93240 No -0.05634663559065 Locked 57236 20111213.100650.500 111772008249 1785649126.46840 No -0.05634870741242 Locked 57237 20111213.100650.600 111773758249 1785685506.16940 No -0.05635077925378 Locked 57238 20111213.100650.700 111775508249 1785721886.04040 No -0.05635285111533 Locked 57239 20111213.100650.800 111777258249 1785758266.06740 No -0.05635492299541 Locked 57240 20111213.100650.900 111779008249 1785794646.26340 No -0.05635699489557 Locked 57241 20111213.100651.000 111780758249 1785831026.62030 No -0.05635906681484 Locked 57242 20111213.100651.100 111782508249 1785867407.14830 No -0.05636113875443 Locked 57243 20111213.100651.200 111784258249 1785903787.83730 No -0.05636321071314 Locked 57244 20111213.100651.300 111786008249 1785940168.69030 No -0.05636528269133 Locked 57245 20111213.100651.400 111787758249 1785976549.70830 No -0.05636735468913 Locked 57246 20111213.100651.500 111789508249 1786012930.88730 No -0.05636942670604 Locked 57247 20111213.100651.600 111791258249 1786049312.23530 No -0.05637149874303 Locked 57248 20111213.100651.700 111793008249 1786085693.74330 No -0.05637357079902 Locked 57249 20111213.100651.800 111794758249 1786122075.41930 No -0.05637564287497 Locked 57250 20111213.100651.900 111796508249 1786158457.26230 No -0.05637771497075 Locked 57251 20111213.100652.000 111798258249 1786194839.26650 No -0.05637978708568 Locked 57252 20111213.100652.100 111800008249 1786231221.43650 No -0.05638185922031 Locked 57253 20111213.100652.200 111801758249 1786267603.77050 No -0.05638393137441 Locked 57254 20111213.100652.300 111803508249 1786303986.27250 No -0.05638600354847 Locked 57255 20111213.100652.400 111805258249 1786340368.93350 No -0.05638807574141 Locked 57256 20111213.100652.500 111807008249 1786376751.76350 No -0.05639014795443 Locked 57257 20111213.100652.600 111808758249 1786413134.75650 No -0.05639222018681 Locked 57258 20111213.100652.700 111810508249 1786449517.91050 No -0.05639429243831 Locked 57259 20111213.100652.800 111812258249 1786485901.23150 No -0.05639636470964 Locked 57260 20111213.100652.900 111814008249 1786522284.71950 No -0.05639843700082 Locked 57261 20111213.100653.000 111815758249 1786558668.37060 No -0.05640050931136 Locked 57262 20111213.100653.100 111817508249 1786595052.18260 No -0.05640258164102 Locked 57263 20111213.100653.200 111819258249 1786631436.16360 No -0.05640465399075 Locked 57264 20111213.100653.300 111821008249 1786667820.30260 No -0.05640672635925 Locked 57265 20111213.100653.400 111822758249 1786704204.61060 No -0.05640879874782 Locked 57266 20111213.100653.500 111824508249 1786740589.07960 No -0.05641087115551 Locked 57267 20111213.100653.600 111826258249 1786776973.71760 No -0.05641294358328 Locked 57268 20111213.100653.700 111828008249 1786813358.51460 No -0.05641501602993 Locked 57269 20111213.100653.800 111829758249 1786849743.47660 No -0.05641708849618 Locked 57270 20111213.100653.900 111831508249 1786886128.60560 No -0.05641916098227 Locked 57271 20111213.100654.000 111833258249 1786922513.90070 No -0.05642123348809 Locked 57272 20111213.100654.100 111835008249 1786958899.35570 No -0.05642330601289 Locked 57273 20111213.100654.200 111836758249 1786995284.97670 No -0.05642537855742 Locked 57274 20111213.100654.300 111838508249 1787031670.76270 No -0.05642745112154 Locked 57275 20111213.100654.400 111840258249 1787068056.70970 No -0.05642952370479 Locked 57276 20111213.100654.500 111842008249 1787104442.82470 No -0.05643159630799 Locked 57277 20111213.100654.600 111843758249 1787140829.10170 No -0.05643366893044 Locked 57278 20111213.100654.700 111845508249 1787177215.54370 No -0.05643574157248 Locked 57279 20111213.100654.800 111847258249 1787213602.15070 No -0.05643781423412 Locked 57280 20111213.100654.900 111849008249 1787249988.91870 No -0.05643988691489 Locked 57281 20111213.100655.000 111850758249 1787286375.85350 No -0.05644195961546 Locked 57282 20111213.100655.100 111852508249 1787322762.95350 No -0.05644403233566 Locked 57283 20111213.100655.200 111854258249 1787359150.21650 No -0.05644610507522 Locked 57284 20111213.100655.300 111856008249 1787395537.64250 No -0.05644817783414 Locked 57285 20111213.100655.400 111857758249 1787431925.23550 No -0.05645025061289 Locked 57286 20111213.100655.500 111859508249 1787468312.98850 No -0.05645232341066 Locked 57287 20111213.100655.600 111861258249 1787504700.90650 No -0.05645439622801 Locked 57288 20111213.100655.700 111863008249 1787541088.99050 No -0.05645646906509 Locked 57289 20111213.100655.800 111864758249 1787577477.23650 No -0.05645854192141 Locked 57290 20111213.100655.900 111866508249 1787613865.65150 No -0.0564606147978 Locked 57291 20111213.100656.000 111868258249 1787650254.22730 No -0.05646268769329 Locked 57292 20111213.100656.100 111870008249 1787686642.96530 No -0.05646476060804 Locked 57293 20111213.100656.200 111871758249 1787723031.87130 No -0.05646683354276 Locked 57294 20111213.100656.300 111873508249 1787759420.93730 No -0.05646890649647 Locked 57295 20111213.100656.400 111875258249 1787795810.16930 No -0.0564709794699 Locked 57296 20111213.100656.500 111877008249 1787832199.56730 No -0.05647305246305 Locked 57297 20111213.100656.600 111878758249 1787868589.12730 No -0.05647512547544 Locked 57298 20111213.100656.700 111880508249 1787904978.84930 No -0.05647719850708 Locked 57299 20111213.100656.800 111882258249 1787941368.73830 No -0.05647927155855 Locked 57300 20111213.100656.900 111884008249 1787977758.79230 No -0.05648134462962 Locked 57301 20111213.100657.000 111885758249 1788014149.00730 No -0.05648341771981 Locked 57302 20111213.100657.100 111887508249 1788050539.38830 No -0.05648549082971 Locked 57303 20111213.100657.200 111889258249 1788086929.93230 No -0.05648756395898 Locked 57304 20111213.100657.300 111891008249 1788123320.64230 No -0.05648963710797 Locked 57305 20111213.100657.400 111892758249 1788159711.51330 No -0.05649171027608 Locked 57306 20111213.100657.500 111894508249 1788196102.55030 No -0.05649378346391 Locked 57307 20111213.100657.600 111896258249 1788232493.75230 No -0.05649585667133 Locked 57308 20111213.100657.700 111898008249 1788268885.11930 No -0.05649792989835 Locked 57309 20111213.100657.800 111899758249 1788305276.64930 No -0.05650000314474 Locked 57310 20111213.100657.900 111901508249 1788341668.34130 No -0.05650207641036 Locked 57311 20111213.100658.000 111903258249 1788378060.20170 No -0.05650414969599 Locked 57312 20111213.100658.100 111905008249 1788414452.22270 No -0.0565062230007 Locked 57313 20111213.100658.200 111906758249 1788450844.41070 No -0.05650829632523 Locked 57314 20111213.100658.300 111908508249 1788487236.75770 No -0.05651036966866 Locked 57315 20111213.100658.400 111910258249 1788523629.26970 No -0.05651244303168 Locked 57316 20111213.100658.500 111912008249 1788560021.94470 No -0.05651451641407 Locked 57317 20111213.100658.600 111913758249 1788596414.78670 No -0.05651658981629 Locked 57318 20111213.100658.700 111915508249 1788632807.79170 No -0.05651866323787 Locked 57319 20111213.100658.800 111917258249 1788669200.96270 No -0.05652073667917 Locked 57320 20111213.100658.900 111919008249 1788705594.29670 No -0.05652281013983 Locked 57321 20111213.100659.000 111920758249 1788741987.79220 No -0.05652488361967 Locked 57322 20111213.100659.100 111922508249 1788778381.45420 No -0.05652695711929 Locked 57323 20111213.100659.200 111924258249 1788814775.27920 No -0.05652903063827 Locked 57324 20111213.100659.300 111926008249 1788851169.26920 No -0.05653110417684 Locked 57325 20111213.100659.400 111927758249 1788887563.41920 No -0.05653317773442 Locked 57326 20111213.100659.500 111929508249 1788923957.73720 No -0.05653525131196 Locked 57327 20111213.100659.600 111931258249 1788960352.21920 No -0.05653732490898 Locked 57328 20111213.100659.700 111933008249 1788996746.86520 No -0.05653939852547 Locked 57329 20111213.100659.800 111934758249 1789033141.67020 No -0.05654147216085 Locked 57330 20111213.100659.900 111936508249 1789069536.64520 No -0.05654354581643 Locked 57331 20111213.100700.000 111938258249 1789105931.78320 No -0.05654561949136 Locked 57332 20111213.100700.100 111940008249 1789142327.08120 No -0.0565476931853 Locked 57333 20111213.100700.200 111941758249 1789178722.54820 No -0.05654976689931 Locked 57334 20111213.100700.300 111943508249 1789215118.17620 No -0.05655184063245 Locked 57335 20111213.100700.400 111945258249 1789251513.96720 No -0.05655391438495 Locked 57336 20111213.100700.500 111947008249 1789287909.92220 No -0.05655598815692 Locked 57337 20111213.100700.600 111948758249 1789324306.04220 No -0.05655806194849 Locked 57338 20111213.100700.700 111950508249 1789360702.32720 No -0.05656013575967 Locked 57339 20111213.100700.800 111952258249 1789397098.77220 No -0.05656220958984 Locked 57340 20111213.100700.900 111954008249 1789433495.38420 No -0.05656428343986 Locked 57341 20111213.100701.000 111955758249 1789469892.15630 No -0.05656635730888 Locked 57342 20111213.100701.100 111957508249 1789506289.09830 No -0.0565684311981 Locked 57343 20111213.100701.200 111959258249 1789542686.19930 No -0.05657050510619 Locked 57344 20111213.100701.300 111961008249 1789579083.46630 No -0.056572579034 Locked 57345 20111213.100701.400 111962758249 1789615480.89330 No -0.05657465298082 Locked 57346 20111213.100701.500 111964508249 1789651878.48630 No -0.05657672694735 Locked 57347 20111213.100701.600 111966258249 1789688276.24330 No -0.05657880093337 Locked 57348 20111213.100701.700 111968008249 1789724674.16530 No -0.05658087493898 Locked 57349 20111213.100701.800 111969758249 1789761072.25130 No -0.05658294896407 Locked 57350 20111213.100701.900 111971508249 1789797470.50130 No -0.05658502300864 Locked 57351 20111213.100702.000 111973258249 1789833868.91410 No -0.05658709707255 Locked 57352 20111213.100702.100 111975008249 1789870267.49110 No -0.05658917115596 Locked 57353 20111213.100702.200 111976758249 1789906666.23210 No -0.05659124525885 Locked 57354 20111213.100702.300 111978508249 1789943065.13810 No -0.05659331938134 Locked 57355 20111213.100702.400 111980258249 1789979464.20610 No -0.05659539352307 Locked 57356 20111213.100702.500 111982008249 1790015863.43710 No -0.05659746768416 Locked 57357 20111213.100702.600 111983758249 1790052262.83210 No -0.05659954186473 Locked 57358 20111213.100702.700 111985508249 1790088662.39110 No -0.05660161606478 Locked 57359 20111213.100702.800 111987258249 1790125062.11210 No -0.05660369028408 Locked 57360 20111213.100702.900 111989008249 1790161461.99910 No -0.05660576452309 Locked 57361 20111213.100703.000 111990758249 1790197862.04940 No -0.05660783878149 Locked 57362 20111213.100703.100 111992508249 1790234262.26440 No -0.05660991305946 Locked 57363 20111213.100703.200 111994258249 1790270662.64440 No -0.05661198735703 Locked 57364 20111213.100703.300 111996008249 1790307063.18740 No -0.05661406167396 Locked 57365 20111213.100703.400 111997758249 1790343463.89140 No -0.05661613601001 Locked 57366 20111213.100703.500 111999508249 1790379864.76340 No -0.05661821036601 Locked 57367 20111213.100703.600 112001258249 1790416265.79440 No -0.05662028474091 Locked 57368 20111213.100703.700 112003008249 1790452666.99140 No -0.05662235913551 Locked 57369 20111213.100703.800 112004758249 1790489068.34940 No -0.05662443354925 Locked 57370 20111213.100703.900 112006508249 1790525469.87440 No -0.05662650798282 Locked 57371 20111213.100704.000 112008258249 1790561871.56080 No -0.05662858243555 Locked 57372 20111213.100704.100 112010008249 1790598273.41080 No -0.05663065690773 Locked 57373 20111213.100704.200 112011758249 1790634675.42780 No -0.05663273139973 Locked 57374 20111213.100704.300 112013508249 1790671077.60680 No -0.05663480591098 Locked 57375 20111213.100704.400 112015258249 1790707479.94880 No -0.05663688044159 Locked 57376 20111213.100704.500 112017008249 1790743882.45680 No -0.05663895499192 Locked 57377 20111213.100704.600 112018758249 1790780285.12380 No -0.05664102956113 Locked 57378 20111213.100704.700 112020508249 1790816687.95580 No -0.05664310414994 Locked 57379 20111213.100704.800 112022258249 1790853090.95080 No -0.05664517875811 Locked 57380 20111213.100704.900 112024008249 1790889494.11180 No -0.056647253386 Locked 57381 20111213.100705.000 112025758249 1790925897.43870 No -0.05664932803359 Locked 57382 20111213.100705.100 112027508249 1790962300.92670 No -0.05665140270032 Locked 57383 20111213.100705.200 112029258249 1790998704.57770 No -0.05665347738641 Locked 57384 20111213.100705.300 112031008249 1791035108.38870 No -0.05665555209151 Locked 57385 20111213.100705.400 112032758249 1791071512.36470 No -0.0566576268162 Locked 57386 20111213.100705.500 112034508249 1791107916.50370 No -0.05665970156025 Locked 57387 20111213.100705.600 112036258249 1791144320.80370 No -0.05666177632343 Locked 57388 20111213.100705.700 112038008249 1791180725.27270 No -0.05666385110668 Locked 57389 20111213.100705.800 112039758249 1791217129.90370 No -0.05666592590917 Locked 57390 20111213.100705.900 112041508249 1791253534.69670 No -0.0566680007309 Locked 57391 20111213.100706.000 112043258249 1791289939.65080 No -0.05667007557177 Locked 57392 20111213.100706.100 112045008249 1791326344.77080 No -0.05667215043235 Locked 57393 20111213.100706.200 112046758249 1791362750.05780 No -0.05667422531276 Locked 57394 20111213.100706.300 112048508249 1791399155.50780 No -0.05667630021253 Locked 57395 20111213.100706.400 112050258249 1791435561.11480 No -0.05667837513095 Locked 57396 20111213.100706.500 112052008249 1791471966.89080 No -0.05668045006944 Locked 57397 20111213.100706.600 112053758249 1791508372.82780 No -0.05668252502706 Locked 57398 20111213.100706.700 112055508249 1791544778.92980 No -0.05668460000427 Locked 57399 20111213.100706.800 112057258249 1791581185.19380 No -0.05668667500073 Locked 57400 20111213.100706.900 112059008249 1791617591.62180 No -0.05668875001666 Locked 57401 20111213.100707.000 112060758249 1791653998.21490 No -0.05669082505221 Locked 57402 20111213.100707.100 112062508249 1791690404.96790 No -0.05669290010675 Locked 57403 20111213.100707.200 112064258249 1791726811.88990 No -0.05669497518136 Locked 57404 20111213.100707.300 112066008249 1791763218.97390 No -0.05669705027521 Locked 57405 20111213.100707.400 112067758249 1791799626.22090 No -0.05669912538843 Locked 57406 20111213.100707.500 112069508249 1791836033.62990 No -0.05670120052088 Locked 57407 20111213.100707.600 112071258249 1791872441.20190 No -0.0567032756727 Locked 57408 20111213.100707.700 112073008249 1791908848.93590 No -0.05670535084376 Locked 57409 20111213.100707.800 112074758249 1791945256.83490 No -0.05670742603442 Locked 57410 20111213.100707.900 112076508249 1791981664.89690 No -0.05670950124444 Locked 57411 20111213.100708.000 112078258249 1792018073.11970 No -0.05671157647356 Locked 57412 20111213.100708.100 112080008249 1792054481.51270 No -0.05671365172289 Locked 57413 20111213.100708.200 112081758249 1792090890.06470 No -0.05671572699111 Locked 57414 20111213.100708.300 112083508249 1792127298.78370 No -0.05671780227916 Locked 57415 20111213.100708.400 112085258249 1792163707.66270 No -0.05671987758622 Locked 57416 20111213.100708.500 112087008249 1792200116.70370 No -0.05672195291253 Locked 57417 20111213.100708.600 112088758249 1792236525.91270 No -0.05672402825878 Locked 57418 20111213.100708.700 112090508249 1792272935.27970 No -0.05672610362381 Locked 57419 20111213.100708.800 112092258249 1792309344.81170 No -0.05672817900843 Locked 57420 20111213.100708.900 112094008249 1792345754.50770 No -0.05673025441253 Locked 57421 20111213.100709.000 112095758249 1792382164.36660 No -0.05673232983598 Locked 57422 20111213.100709.100 112097508249 1792418574.38960 No -0.05673440527892 Locked 57423 20111213.100709.200 112099258249 1792454984.57660 No -0.05673648074134 Locked 57424 20111213.100709.300 112101008249 1792491394.92760 No -0.05673855622325 Locked 57425 20111213.100709.400 112102758249 1792527805.43760 No -0.05674063172403 Locked 57426 20111213.100709.500 112104508249 1792564216.11260 No -0.05674270724442 Locked 57427 20111213.100709.600 112106258249 1792600626.95360 No -0.05674478278452 Locked 57428 20111213.100709.700 112108008249 1792637037.96060 No -0.05674685834434 Locked 57429 20111213.100709.800 112109758249 1792673449.12460 No -0.05674893392281 Locked 57430 20111213.100709.900 112111508249 1792709860.45260 No -0.05675100952075 Locked 57431 20111213.100710.000 112113258249 1792746271.94440 No -0.05675308513815 Locked 57432 20111213.100710.100 112115008249 1792782683.60240 No -0.0567551607753 Locked 57433 20111213.100710.200 112116758249 1792819095.42340 No -0.0567572364318 Locked 57434 20111213.100710.300 112118508249 1792855507.40840 No -0.05675931210779 Locked 57435 20111213.100710.400 112120258249 1792891919.55440 No -0.05676138780289 Locked 57436 20111213.100710.500 112122008249 1792928331.86340 No -0.05676346351736 Locked 57437 20111213.100710.600 112123758249 1792964744.33340 No -0.05676553925095 Locked 57438 20111213.100710.700 112125508249 1793001156.97040 No -0.05676761500438 Locked 57439 20111213.100710.800 112127258249 1793037569.76540 No -0.05676969077657 Locked 57440 20111213.100710.900 112129008249 1793073982.73040 No -0.05677176656896 Locked 57441 20111213.100711.000 112130758249 1793110395.85530 No -0.05677384238034 Locked 57442 20111213.100711.100 112132508249 1793146809.14130 No -0.05677591821085 Locked 57443 20111213.100711.200 112134258249 1793183222.59330 No -0.05677799406108 Locked 57444 20111213.100711.300 112136008249 1793219636.20530 No -0.05678006993032 Locked 57445 20111213.100711.400 112137758249 1793256049.98230 No -0.05678214581915 Locked 57446 20111213.100711.500 112139508249 1793292463.92330 No -0.05678422172747 Locked 57447 20111213.100711.600 112141258249 1793328878.02530 No -0.0567862976549 Locked 57448 20111213.100711.700 112143008249 1793365292.28830 No -0.05678837360146 Locked 57449 20111213.100711.800 112144758249 1793401706.71830 No -0.05679044956786 Locked 57450 20111213.100711.900 112146508249 1793438121.31130 No -0.05679252555361 Locked 57451 20111213.100712.000 112148258249 1793474536.06620 No -0.0567946015586 Locked 57452 20111213.100712.100 112150008249 1793510950.98920 No -0.05679667758355 Locked 57453 20111213.100712.200 112151758249 1793547366.07220 No -0.05679875362751 Locked 57454 20111213.100712.300 112153508249 1793583781.31920 No -0.05680082969095 Locked 57455 20111213.100712.400 112155258249 1793620196.72820 No -0.05680290577363 Locked 57456 20111213.100712.500 112157008249 1793656612.29820 No -0.05680498187543 Locked 57457 20111213.100712.600 112158758249 1793693028.03320 No -0.05680705799683 Locked 57458 20111213.100712.700 112160508249 1793729443.93120 No -0.05680913413759 Locked 57459 20111213.100712.800 112162258249 1793765859.99020 No -0.05681121029748 Locked 57460 20111213.100712.900 112164008249 1793802276.21520 No -0.05681328647708 Locked 57461 20111213.100713.000 112165758249 1793838692.60330 No -0.05681536267605 Locked 57462 20111213.100713.100 112167508249 1793875109.15230 No -0.05681743889414 Locked 57463 20111213.100713.200 112169258249 1793911525.86530 No -0.0568195151317 Locked 57464 20111213.100713.300 112171008249 1793947942.74230 No -0.05682159138875 Locked 57465 20111213.100713.400 112172758249 1793984359.77930 No -0.0568236676648 Locked 57466 20111213.100713.500 112174508249 1794020776.98230 No -0.05682574396056 Locked 57467 20111213.100713.600 112176258249 1794057194.34830 No -0.05682782027569 Locked 57468 20111213.100713.700 112178008249 1794093611.87330 No -0.0568298966097 Locked 57469 20111213.100713.800 112179758249 1794130029.56130 No -0.05683197296308 Locked 57470 20111213.100713.900 112181508249 1794166447.41730 No -0.05683404933641 Locked 57471 20111213.100714.000 112183258249 1794202865.43300 No -0.0568361257287 Locked 57472 20111213.100714.100 112185008249 1794239283.61500 No -0.05683820214075 Locked 57473 20111213.100714.200 112186758249 1794275701.95800 No -0.05684027857193 Locked 57474 20111213.100714.300 112188508249 1794312120.46300 No -0.05684235502234 Locked 57475 20111213.100714.400 112190258249 1794348539.13000 No -0.056844431492 Locked 57476 20111213.100714.500 112192008249 1794384957.96200 No -0.05684650798125 Locked 57477 20111213.100714.600 112193758249 1794421376.95500 No -0.05684858448963 Locked 57478 20111213.100714.700 112195508249 1794457796.11300 No -0.05685066101761 Locked 57479 20111213.100714.800 112197258249 1794494215.43300 No -0.05685273756483 Locked 57480 20111213.100714.900 112199008249 1794530634.91500 No -0.05685481413129 Locked 57481 20111213.100715.000 112200758249 1794567054.56110 No -0.05685689071724 Locked 57482 20111213.100715.100 112202508249 1794603474.36910 No -0.05685896732243 Locked 57483 20111213.100715.200 112204258249 1794639894.34110 No -0.05686104394709 Locked 57484 20111213.100715.300 112206008249 1794676314.47410 No -0.05686312059087 Locked 57485 20111213.100715.400 112207758249 1794712734.77410 No -0.0568651972545 Locked 57486 20111213.100715.500 112209508249 1794749155.23310 No -0.056867273937 Locked 57487 20111213.100715.600 112211258249 1794785575.85710 No -0.05686935063911 Locked 57488 20111213.100715.700 112213008249 1794821996.64310 No -0.05687142736046 Locked 57489 20111213.100715.800 112214758249 1794858417.59010 No -0.05687350410093 Locked 57490 20111213.100715.900 112216508249 1794894838.70510 No -0.05687558086135 Locked 57491 20111213.100716.000 112218258249 1794931259.97860 No -0.0568776576406 Locked 57492 20111213.100716.100 112220008249 1794967681.41660 No -0.05687973443939 Locked 57493 20111213.100716.200 112221758249 1795004103.01760 No -0.05688181125754 Locked 57494 20111213.100716.300 112223508249 1795040524.78260 No -0.05688388809518 Locked 57495 20111213.100716.400 112225258249 1795076946.70760 No -0.05688596495181 Locked 57496 20111213.100716.500 112227008249 1795113368.79760 No -0.05688804182804 Locked 57497 20111213.100716.600 112228758249 1795149791.04860 No -0.0568901187234 Locked 57498 20111213.100716.700 112230508249 1795186213.46260 No -0.05689219563812 Locked 57499 20111213.100716.800 112232258249 1795222636.04160 No -0.05689427257243 Locked 57500 20111213.100716.900 112234008249 1795259058.77960 No -0.05689634952564 Locked 57501 20111213.100717.000 112235758249 1795295481.68110 No -0.05689842649826 Locked 57502 20111213.100717.100 112237508249 1795331904.74810 No -0.05690050349054 Locked 57503 20111213.100717.200 112239258249 1795368327.97610 No -0.05690258050194 Locked 57504 20111213.100717.300 112241008249 1795404751.37010 No -0.05690465753306 Locked 57505 20111213.100717.400 112242758249 1795441174.92310 No -0.05690673458306 Locked 57506 20111213.100717.500 112244508249 1795477598.63710 No -0.05690881165219 Locked 57507 20111213.100717.600 112246258249 1795514022.51810 No -0.05691088874116 Locked 57508 20111213.100717.700 112248008249 1795550446.55810 No -0.05691296584901 Locked 57509 20111213.100717.800 112249758249 1795586870.76310 No -0.05691504297646 Locked 57510 20111213.100717.900 112251508249 1795623295.13210 No -0.05691712012339 Locked 57511 20111213.100718.000 112253258249 1795659719.65920 No -0.05691919728909 Locked 57512 20111213.100718.100 112255008249 1795696144.35320 No -0.05692127447462 Locked 57513 20111213.100718.200 112256758249 1795732569.21120 No -0.05692335167963 Locked 57514 20111213.100718.300 112258508249 1795768994.22820 No -0.05692542890353 Locked 57515 20111213.100718.400 112260258249 1795805419.41220 No -0.05692750614726 Locked 57516 20111213.100718.500 112262008249 1795841844.75520 No -0.05692958340988 Locked 57517 20111213.100718.600 112263758249 1795878270.26220 No -0.05693166069198 Locked 57518 20111213.100718.700 112265508249 1795914695.93220 No -0.05693373799344 Locked 57519 20111213.100718.800 112267258249 1795951121.76420 No -0.05693581531414 Locked 57520 20111213.100718.900 112269008249 1795987547.76020 No -0.05693789265432 Locked 57521 20111213.100719.000 112270758249 1796023973.91780 No -0.05693997001369 Locked 57522 20111213.100719.100 112272508249 1796060400.23780 No -0.05694204739235 Locked 57523 20111213.100719.200 112274258249 1796096826.72280 No -0.05694412479062 Locked 57524 20111213.100719.300 112276008249 1796133253.36880 No -0.056946202208 Locked 57525 20111213.100719.400 112277758249 1796169680.17480 No -0.05694827964439 Locked 57526 20111213.100719.500 112279508249 1796206107.14680 No -0.0569503571005 Locked 57527 20111213.100719.600 112281258249 1796242534.27380 No -0.05695243457502 Locked 57528 20111213.100719.700 112283008249 1796278961.57180 No -0.05695451206984 Locked 57529 20111213.100719.800 112284758249 1796315389.03180 No -0.05695658958391 Locked 57530 20111213.100719.900 112286508249 1796351816.64980 No -0.05695866711675 Locked 57531 20111213.100720.000 112288258249 1796388244.43640 No -0.05696074466962 Locked 57532 20111213.100720.100 112290008249 1796424672.38540 No -0.05696282224177 Locked 57533 20111213.100720.200 112291758249 1796461100.49640 No -0.05696489983316 Locked 57534 20111213.100720.300 112293508249 1796497528.76940 No -0.0569669774438 Locked 57535 20111213.100720.400 112295258249 1796533957.20340 No -0.05696905507356 Locked 57536 20111213.100720.500 112297008249 1796570385.80040 No -0.05697113272268 Locked 57537 20111213.100720.600 112298758249 1796606814.56240 No -0.0569732103914 Locked 57538 20111213.100720.700 112300508249 1796643243.48340 No -0.056975288079 Locked 57539 20111213.100720.800 112302258249 1796679672.56740 No -0.05697736578597 Locked 57540 20111213.100720.900 112304008249 1796716101.81540 No -0.05697944351241 Locked 57541 20111213.100721.000 112305758249 1796752531.22380 No -0.05698152125791 Locked 57542 20111213.100721.100 112307508249 1796788960.79880 No -0.0569835990232 Locked 57543 20111213.100721.200 112309258249 1796825390.53180 No -0.05698567680725 Locked 57544 20111213.100721.300 112311008249 1796861820.42980 No -0.0569877546109 Locked 57545 20111213.100721.400 112312758249 1796898250.48680 No -0.05698983243344 Locked 57546 20111213.100721.500 112314508249 1796934680.70780 No -0.05699191027545 Locked 57547 20111213.100721.600 112316258249 1796971111.09180 No -0.05699398813683 Locked 57548 20111213.100721.700 112318008249 1797007541.63780 No -0.05699606601745 Locked 57549 20111213.100721.800 112319758249 1797043972.34980 No -0.05699814391778 Locked 57550 20111213.100721.900 112321508249 1797080403.21980 No -0.05700022183689 Locked 57551 20111213.100722.000 112323258249 1797116834.25600 No -0.05700229977573 Locked 57552 20111213.100722.100 112325008249 1797153265.45000 No -0.05700437773332 Locked 57553 20111213.100722.200 112326758249 1797189696.81400 No -0.0570064557111 Locked 57554 20111213.100722.300 112328508249 1797226128.33600 No -0.05700853370764 Locked 57555 20111213.100722.400 112330258249 1797262560.01800 No -0.05701061172319 Locked 57556 20111213.100722.500 112332008249 1797298991.86400 No -0.05701268975822 Locked 57557 20111213.100722.600 112333758249 1797335423.87300 No -0.05701476781261 Locked 57558 20111213.100722.700 112335508249 1797371856.04200 No -0.05701684588601 Locked 57559 20111213.100722.800 112337258249 1797408288.37500 No -0.05701892397888 Locked 57560 20111213.100722.900 112339008249 1797444720.86800 No -0.05702100209076 Locked 57561 20111213.100723.000 112340758249 1797481153.52620 No -0.05702308022226 Locked 57562 20111213.100723.100 112342508249 1797517586.34720 No -0.0570251583731 Locked 57563 20111213.100723.200 112344258249 1797554019.32820 No -0.05702723654294 Locked 57564 20111213.100723.300 112346008249 1797590452.47720 No -0.05702931473274 Locked 57565 20111213.100723.400 112347758249 1797626885.78120 No -0.05703139294095 Locked 57566 20111213.100723.500 112349508249 1797663319.25320 No -0.05703347116911 Locked 57567 20111213.100723.600 112351258249 1797699752.88420 No -0.05703554941616 Locked 57568 20111213.100723.700 112353008249 1797736186.67620 No -0.05703762768233 Locked 57569 20111213.100723.800 112354758249 1797772620.63420 No -0.05703970596822 Locked 57570 20111213.100723.900 112356508249 1797809054.75220 No -0.05704178427311 Locked 57571 20111213.100724.000 112358258249 1797845489.03460 No -0.05704386259753 Locked 57572 20111213.100724.100 112360008249 1797881923.47860 No -0.05704594094115 Locked 57573 20111213.100724.200 112361758249 1797918358.08460 No -0.057048019304 Locked 57574 20111213.100724.300 112363508249 1797954792.85460 No -0.05705009768634 Locked 57575 20111213.100724.400 112365258249 1797991227.78560 No -0.0570521760878 Locked 57576 20111213.100724.500 112367008249 1798027662.87760 No -0.05705425450838 Locked 57577 20111213.100724.600 112368758249 1798064098.13160 No -0.05705633294821 Locked 57578 20111213.100724.700 112370508249 1798100533.55060 No -0.05705841140763 Locked 57579 20111213.100724.800 112372258249 1798136969.13260 No -0.05706048988641 Locked 57580 20111213.100724.900 112374008249 1798173404.87260 No -0.05706256838396 Locked 57581 20111213.100725.000 112375758249 1798209840.77960 No -0.05706464690135 Locked 57582 20111213.100725.100 112377508249 1798246276.84760 No -0.05706672543786 Locked 57583 20111213.100725.200 112379258249 1798282713.07760 No -0.05706880399361 Locked 57584 20111213.100725.300 112381008249 1798319149.47060 No -0.05707088256873 Locked 57585 20111213.100725.400 112382758249 1798355586.02460 No -0.05707296116296 Locked 57586 20111213.100725.500 112384508249 1798392022.73860 No -0.0570750397762 Locked 57587 20111213.100725.600 112386258249 1798428459.61460 No -0.05707711840868 Locked 57588 20111213.100725.700 112388008249 1798464896.65560 No -0.05707919706076 Locked 57589 20111213.100725.800 112389758249 1798501333.86060 No -0.05708127573232 Locked 57590 20111213.100725.900 112391508249 1798537771.22260 No -0.05708335442253 Locked 57591 20111213.100726.000 112393258249 1798574208.75150 No -0.05708543313256 Locked 57592 20111213.100726.100 112395008249 1798610646.43750 No -0.05708751186126 Locked 57593 20111213.100726.200 112396758249 1798647084.29250 No -0.05708959061002 Locked 57594 20111213.100726.300 112398508249 1798683522.30850 No -0.05709166937791 Locked 57595 20111213.100726.400 112400258249 1798719960.48450 No -0.05709374816481 Locked 57596 20111213.100726.500 112402008249 1798756398.82050 No -0.0570958269707 Locked 57597 20111213.100726.600 112403758249 1798792837.32050 No -0.05709790579608 Locked 57598 20111213.100726.700 112405508249 1798829275.98550 No -0.05709998464106 Locked 57599 20111213.100726.800 112407258249 1798865714.80950 No -0.05710206350492 Locked 57600 20111213.100726.900 112409008249 1798902153.79750 No -0.05710414238826 Locked