NN13 VEX1 OP D2 20111209.082946.000 20111209.095346.000 20111209.095945.900 STC 1 Max_Size_Reached 3600 0.1 No Yes 3067827402. 0 - No No 14 UlmMode = "Normal" ; // UlmCarNomLvl = 4 ; // dBm UlmCarTstLvl = 0.0 ; // dB UlmCarSpecInv = No ; // UlmPrior = No ; // UlmTcSrc = "IP1 TC1" ; // UlmTcDataCoding = "NRZ-L" ; // UlmTcTceMode = "Normal" ; // UlmTcModIdx_Ana = 0.0000 ; // rad/V UlmTcModIdx_Dig = 1.000 ; // rad UlmTcMod = "PM on sub-carrier" ; // UlmTcRCBRateN = 1 ; // UlmTcRCBRateD = 8 ; // UlmTcSCBRateP = 100.00 ; // bit/s UlmTcSCBRateQ = 100.00 ; // bit/s UlmTcUnbalRatio = -15.0 ; // dB UlmTcSqWavSubc = No ; // UlmTcRCBRateSel = No ; // UlmTcRCIrrBRate = 2000.0000 ; // bit/s UlmTcSubF = 16000.000 ; // Hz UlmRampTime = 0.00 ; // s UlSweep_AllowTC = No ; // UlSweep_AllowRG = No ; // UlSweep_StartOffset = -10000 ; // Hz UlSweep_3LegRange = 10000 ; // Hz UlSweep_3LegRate = 500 ; // Hz/s UlSweep_3LegInitRate = 1000000 ; // Hz/s UlSweep_3LegDpPred = No ; // UlSweep_NumberOfLegs = 2 ; // UlSweep_Leg01EndFrq = 40000 ; // Hz UlSweep_Leg01Rate = 500 ; // Hz/s UlSweep_Leg01HoldDur = 0 ; // s UlSweep_Leg02EndFrq = 0 ; // Hz UlSweep_Leg02Rate = 500 ; // Hz/s UlSweep_Leg02HoldDur = 0 ; // s UlSweep_Leg03EndFrq = -1500000 ; // Hz UlSweep_Leg03Rate = 1 ; // Hz/s UlSweep_Leg03HoldDur = 0 ; // s UlSweep_Leg04EndFrq = -1500000 ; // Hz UlSweep_Leg04Rate = 1 ; // Hz/s UlSweep_Leg04HoldDur = 0 ; // s UlSweep_Leg05EndFrq = -1500000 ; // Hz UlSweep_Leg05Rate = 1 ; // Hz/s UlSweep_Leg05HoldDur = 0 ; // s UlSweep_Leg06EndFrq = -1500000 ; // Hz UlSweep_Leg06Rate = 1 ; // Hz/s UlSweep_Leg06HoldDur = 0 ; // s UlSweep_Leg07EndFrq = -1500000 ; // Hz UlSweep_Leg07Rate = 1 ; // Hz/s UlSweep_Leg07HoldDur = 0 ; // s UlSweep_Leg08EndFrq = -1500000 ; // Hz UlSweep_Leg08Rate = 1 ; // Hz/s UlSweep_Leg08HoldDur = 0 ; // s UlSweep_Leg09EndFrq = -1500000 ; // Hz UlSweep_Leg09Rate = 1 ; // Hz/s UlSweep_Leg09HoldDur = 0 ; // s UlSweep_Leg10EndFrq = -1500000 ; // Hz UlSweep_Leg10Rate = 1 ; // Hz/s UlSweep_Leg10HoldDur = 0 ; // s UlSweep_MulStopRate = 1000000 ; // Hz/s FreqUlmCarFrSel = "230MHz" ; // FreqUlmCarFrOffs = 104 ; // Hz FreqSpecInv = No ; // FreqUplkConv = 6935761000 ; // Hz FreqCoherTrs = No ; // FreqTR1 = 240 ; // FreqTR2 = 749 ; // FreqDnlkCF = 2296113100 ; // Hz FreqDnlkConv = 2225914000 ; // Hz FreqPnSatTrsType = "Regenerative" ; // RgdPolarisation = "Combined" ; // RgdPhEst = 0.00 ; // T RgdPostProc = 1 ; // RgdExpCN0Avail = Yes ; // RgdExpCN0 = 23 ; // dBHz RgdCFrUnc = 10000 ; // Hz RgdCFrRateUnc = 1000 ; // Hz/s RgdCAcqMode = "FFT2" ; // RgdUseAcq = Yes ; // RgdCLpNoBw = 3.0 ; // Hz RgdCLpOrder = 2 ; // RgdCLp_ChgDel = "STEP" ; // RgdTLpBw = 0.001 ; // Hz RgdTLPreSt = Yes ; // RgdTLp_ChgDel = "STEP" ; // D1Dur = 72000 ; // s D1SplPer = "0.1" ; // s D1MaxDs = 3600 ; // D1DSetKind = "OP" ; // D1Source = "RCD" ; // D2Dur = 72000 ; // s D2SplPer = "0.1" ; // s D2MaxDs = 3600 ; // D2DSetKind = "OP" ; // D2Source = "RGD" ; // G1Dur = 72000 ; // s G1SplPer = 0.1 ; // s G1MaxDs = 3600 ; // G1DSetKind = "OP" ; // G1Source = "RCD" ; // G2Dur = 72000 ; // s G2SplPer = 0.1 ; // s G2MaxDs = 3600 ; // G2DSetKind = "OP" ; // G2Source = "RGD" ; // MeDur = 72000 ; // s MeSplPer = 60 ; // s MeMaxDs = 60 ; // MeDSetKind = "OP" ; // OLDSetKind = "RS" ; // RgDur = 72000 ; // s RgSplPer = 1 ; // s RgMaxDs = 3600 ; // RgDSetKind = "OP" ; // RgToneF = 1061683.200 ; // Hz RgToneTxModInd = 0.700 ; // rad RgToneRxModInd = 0.2 ; // rad RgToneInteg = 990.6 ; // s RgToneSettl = 990.6 ; // s RgCodeModInd = "High&Low" ; // RgCodeMax = 14 ; // RgCodeInteg = 436.5 ; // s RgCodeRestart = Yes ; // RgCodeRepet = No ; // RgDualRanging = "no" ; // RgDualSlaveIfms = "None" ; // Epd = 0.00 ; // s EpdDer = 0.000000000 ; // s/s EpdTime = "19700101.000000.000" ; // RgPnSignalType = "PN-T2B-Sine" ; // RgPnExtendedHarm = No ; // RgPnUpLkChipRate = No ; // RgPnUpLkRate_L = 1 ; // RgPnUpLkRate_K = 6 ; // RgPnExplChipRate = 0.000 ; // Hz RgPnAcqDurT4b = 1.0 ; // s RgPnAcqDurT2b = 1.0 ; // s UCDur = 10 ; // s UCMaxDs = 10 ; // UCDSetKind = "Frequency" ; // StationId = "NN13" ; // MissionId = "VEX1" ; // SpacecraftId = "VEX1" ; // RcdPolarisation = "Combined" ; // RcdPhEst = 0.00 ; // T RcdPostProc = 1 ; // RcdExpCN0Avail = Yes ; // RcdExpCN0 = 23 ; // dBHz RcdCFrUnc = 10000 ; // Hz RcdCFrRateUnc = 1000 ; // Hz/s RcdCAcqMode = "FFT2" ; // RcdUseAcq = Yes ; // RcdCLpNoBw = 3.0 ; // Hz RcdCLpOrder = 2 ; // RcdCLp_ChgDel = "STEP" ; // RcdTLpBw = 0.01000 ; // fsr RcdTLpOrder = 2 ; // RcdTLpPhEst = "DD" ; // RcdTLp_ChgDel = "STEP" ; // RcdSCLpFreq = 0.00 ; // Hz RcdSCLpPreSt = Yes ; // RcdSCLpBw = 0.01000 ; // fsr RcdSCLpModInd = 1.10 ; // rad RcdSCLpPhEst = "Decision directed" ; // RcdSCLpAcq = "None" ; // RcdSCLpBitNum = 1 ; // RcdSCLpBitDen = 1 ; // RcdSCLpSqWavSc = Yes ; // RcdSCLpSRateUsed = No ; // RcdSCLpSRate = 10.00 ; // sps RcdSCLpDecodMode = "NRZ-L" ; // RcdSCLp_ChgDel = "STEP" ; // ScdPolarisation = "X" ; // ScdPhEst = 0.00 ; // T ScdPostProc = 1 ; // ScdExpCN0Avail = No ; // ScdExpCN0 = 50 ; // dBHz ScdCFrUnc = 1000 ; // Hz ScdCFrRateUnc = 0 ; // Hz/s ScdCAcqMode = "Sweep" ; // ScdUseAcq = No ; // ScdCLpNoBw = 600.0 ; // Hz ScdCLpOrder = 2 ; // ScdCLpPhEst = "RCD" ; // ScdCLp_ChgDel = "STEP" ; // ScdTLpBw = 0.00010 ; // fsr ScdTLpOrder = 1 ; // ScdTLpPhEst = "DD" ; // ScdTLp_ChgDel = "STEP" ; // ScdModFormat = "O-QPSK" ; // ScdModPRate = 1000000 ; // sps ScdModQRate = 2000000 ; // sps ScdModExpBalAv = No ; // ScdModExpBal = 1.0 ; // dB ScdModIChCoding = "NRZ-L swap'd" ; // ScdModQChCoding = "NRZ-L" ; // ScdMchPulse = Yes ; // ScdMchCosine = Yes ; // ScdMchExcBw = 50 ; // % GmdPolarisation = "X" ; // GmdPhEst = 0.00 ; // T GmdPostProc = 1 ; // GmdExpCN0Avail = Yes ; // GmdExpCN0 = 65 ; // dBHz GmdCFrUnc = 100000 ; // Hz GmdCFrRateUnc = 1000 ; // Hz/s GmdCAcqMode = "Sweep" ; // GmdUseAcq = Yes ; // GmdCLpNoBw = 3000.0 ; // Hz GmdCLpOrder = 2 ; // GmdCLp_ChgDel = "STEP" ; // GmdTLpBw = 0.00001 ; // fsr GmdTLpOrder = 1 ; // GmdTLpPhEst = "DD" ; // GmdTLp_ChgDel = "STEP" ; // GmdBitRate = 3441300 ; // bit/s GmdModCoding = "NRZ-L swap'd" ; // GmdBTbSelection = "0.25" ; //

// Number SampleTime IntervalCount CarrierPhase Spurious DeltaDelay CarrLoopStatus 50401 20111209.095346.000 100385718999 1259879096.11480 No -0.03918032627718 Locked 50402 20111209.095346.100 100387468999 1259903269.22180 No -0.03918218293964 Locked 50403 20111209.095346.200 100389218999 1259927442.39280 No -0.03918403962997 Locked 50404 20111209.095346.300 100390968999 1259951615.62380 No -0.03918589634644 Locked 50405 20111209.095346.400 100392718999 1259975788.92980 No -0.03918775309557 Locked 50406 20111209.095346.500 100394468999 1259999962.30280 No -0.03918960987388 Locked 50407 20111209.095346.600 100396218999 1260024135.70780 No -0.03919146666612 Locked 50408 20111209.095346.700 100397968999 1260048309.18180 No -0.03919332348842 Locked 50409 20111209.095346.800 100399718999 1260072482.69480 No -0.0391951803277 Locked 50410 20111209.095346.900 100401468999 1260096656.30080 No -0.03919703720749 Locked 50411 20111209.095347.000 100403218999 1260120829.94360 No -0.0391988941033 Locked 50412 20111209.095347.100 100404968999 1260145003.65960 No -0.03920075103099 Locked 50413 20111209.095347.200 100406718999 1260169177.41460 No -0.03920260797567 Locked 50414 20111209.095347.300 100408468999 1260193351.23260 No -0.03920446494778 Locked 50415 20111209.095347.400 100410218999 1260217525.11260 No -0.0392063219469 Locked 50416 20111209.095347.500 100411968999 1260241699.06760 No -0.03920817897868 Locked 50417 20111209.095347.600 100413718999 1260265873.10160 No -0.03921003604487 Locked 50418 20111209.095347.700 100415468999 1260290047.17160 No -0.03921189312674 Locked 50419 20111209.095347.800 100417218999 1260314221.28160 No -0.03921375022602 Locked 50420 20111209.095347.900 100418968999 1260338395.46860 No -0.03921560735885 Locked 50421 20111209.095348.000 100420718999 1260362569.68930 No -0.03921746450634 Locked 50422 20111209.095348.100 100422468999 1260386743.99130 No -0.03921932168925 Locked 50423 20111209.095348.200 100424218999 1260410918.37030 No -0.03922117890569 Locked 50424 20111209.095348.300 100425968999 1260435092.82530 No -0.03922303615523 Locked 50425 20111209.095348.400 100427718999 1260459267.33030 No -0.03922489342655 Locked 50426 20111209.095348.500 100429468999 1260483441.85130 No -0.03922675070483 Locked 50427 20111209.095348.600 100431218999 1260507616.43930 No -0.0392286080123 Locked 50428 20111209.095348.700 100432968999 1260531791.08730 No -0.03923046534589 Locked 50429 20111209.095348.800 100434718999 1260555965.80830 No -0.03923232271128 Locked 50430 20111209.095348.900 100436468999 1260580140.58030 No -0.03923418009888 Locked 50431 20111209.095349.000 100438218999 1260604315.42120 No -0.03923603751649 Locked 50432 20111209.095349.100 100439968999 1260628490.32520 No -0.03923789496158 Locked 50433 20111209.095349.200 100441718999 1260652665.30820 No -0.03923975244107 Locked 50434 20111209.095349.300 100443468999 1260676840.32920 No -0.03924160993712 Locked 50435 20111209.095349.400 100445218999 1260701015.42720 No -0.03924346746669 Locked 50436 20111209.095349.500 100446968999 1260725190.56420 No -0.03924532501326 Locked 50437 20111209.095349.600 100448718999 1260749365.75620 No -0.03924718258378 Locked 50438 20111209.095349.700 100450468999 1260773540.99320 No -0.03924904017389 Locked 50439 20111209.095349.800 100452218999 1260797716.29320 No -0.03925089779145 Locked 50440 20111209.095349.900 100453968999 1260821891.66220 No -0.03925275543905 Locked 50441 20111209.095350.000 100455718999 1260846067.07950 No -0.03925461310769 Locked 50442 20111209.095350.100 100457468999 1260870242.54550 No -0.03925647079754 Locked 50443 20111209.095350.200 100459218999 1260894418.10250 No -0.03925832852702 Locked 50444 20111209.095350.300 100460968999 1260918593.74050 No -0.03926018629178 Locked 50445 20111209.095350.400 100462718999 1260942769.41050 No -0.03926204407048 Locked 50446 20111209.095350.500 100464468999 1260966945.16650 No -0.03926390188663 Locked 50447 20111209.095350.600 100466218999 1260991120.94450 No -0.03926575971236 Locked 50448 20111209.095350.700 100467968999 1261015296.79050 No -0.03926761756771 Locked 50449 20111209.095350.800 100469718999 1261039472.70550 No -0.0392694754531 Locked 50450 20111209.095350.900 100471468999 1261063648.67750 No -0.03927133336333 Locked 50451 20111209.095351.000 100473218999 1261087824.67410 No -0.03927319128426 Locked 50452 20111209.095351.100 100474968999 1261112000.74410 No -0.03927504923717 Locked 50453 20111209.095351.200 100476718999 1261136176.86710 No -0.03927690721315 Locked 50454 20111209.095351.300 100478468999 1261160353.06110 No -0.03927876522006 Locked 50455 20111209.095351.400 100480218999 1261184529.34410 No -0.03928062326573 Locked 50456 20111209.095351.500 100481968999 1261208705.65210 No -0.03928248132228 Locked 50457 20111209.095351.600 100483718999 1261232882.01910 No -0.03928433940453 Locked 50458 20111209.095351.700 100485468999 1261257058.43510 No -0.03928619750813 Locked 50459 20111209.095351.800 100487218999 1261281234.92510 No -0.03928805564395 Locked 50460 20111209.095351.900 100488968999 1261305411.47410 No -0.03928991380547 Locked 50461 20111209.095352.000 100490718999 1261329588.11370 No -0.03929177200644 Locked 50462 20111209.095352.100 100492468999 1261353764.81670 No -0.03929363023503 Locked 50463 20111209.095352.200 100494218999 1261377941.55170 No -0.03929548847755 Locked 50464 20111209.095352.300 100495968999 1261402118.34670 No -0.0392973467462 Locked 50465 20111209.095352.400 100497718999 1261426295.18170 No -0.03929920503228 Locked 50466 20111209.095352.500 100499468999 1261450472.10270 No -0.03930106335581 Locked 50467 20111209.095352.600 100501218999 1261474649.07770 No -0.03930292170286 Locked 50468 20111209.095352.700 100502968999 1261498826.11370 No -0.03930478007647 Locked 50469 20111209.095352.800 100504718999 1261523003.20770 No -0.03930663847534 Locked 50470 20111209.095352.900 100506468999 1261547180.35170 No -0.03930849689599 Locked 50471 20111209.095353.000 100508218999 1261571357.55750 No -0.03931035534356 Locked 50472 20111209.095353.100 100509968999 1261595534.81950 No -0.0393122138156 Locked 50473 20111209.095353.200 100511718999 1261619712.14250 No -0.03931407231421 Locked 50474 20111209.095353.300 100513468999 1261643889.50750 No -0.03931593083111 Locked 50475 20111209.095353.400 100515218999 1261668066.94750 No -0.03931778938067 Locked 50476 20111209.095353.500 100516968999 1261692244.45750 No -0.03931964796072 Locked 50477 20111209.095353.600 100518718999 1261716422.03350 No -0.03932150656951 Locked 50478 20111209.095353.700 100520468999 1261740599.66550 No -0.0393233652027 Locked 50479 20111209.095353.800 100522218999 1261764777.36150 No -0.03932522386375 Locked 50480 20111209.095353.900 100523968999 1261788955.08550 No -0.03932708253701 Locked 50481 20111209.095354.000 100525718999 1261813132.90890 No -0.03932894125355 Locked 50482 20111209.095354.100 100527468999 1261837310.77390 No -0.03933079998821 Locked 50483 20111209.095354.200 100529218999 1261861488.69390 No -0.03933265874682 Locked 50484 20111209.095354.300 100530968999 1261885666.65490 No -0.03933451752329 Locked 50485 20111209.095354.400 100532718999 1261909844.69790 No -0.03933637633547 Locked 50486 20111209.095354.500 100534468999 1261934022.81990 No -0.03933823518206 Locked 50487 20111209.095354.600 100536218999 1261958200.98090 No -0.03934009404563 Locked 50488 20111209.095354.700 100537968999 1261982379.20590 No -0.03934195293707 Locked 50489 20111209.095354.800 100539718999 1262006557.48890 No -0.03934381185378 Locked 50490 20111209.095354.900 100541468999 1262030735.81490 No -0.03934567078921 Locked 50491 20111209.095355.000 100543218999 1262054914.20360 No -0.03934752975195 Locked 50492 20111209.095355.100 100544968999 1262079092.65260 No -0.03934938874095 Locked 50493 20111209.095355.200 100546718999 1262103271.14260 No -0.03935124774781 Locked 50494 20111209.095355.300 100548468999 1262127449.70660 No -0.0393531067869 Locked 50495 20111209.095355.400 100550218999 1262151628.32760 No -0.03935496585081 Locked 50496 20111209.095355.500 100551968999 1262175807.01560 No -0.0393568249439 Locked 50497 20111209.095355.600 100553718999 1262199985.77160 No -0.03935868406661 Locked 50498 20111209.095355.700 100555468999 1262224164.57660 No -0.03936054321065 Locked 50499 20111209.095355.800 100557218999 1262248343.44960 No -0.03936240238432 Locked 50500 20111209.095355.900 100558968999 1262272522.35560 No -0.03936426157235 Locked 50501 20111209.095356.000 100560718999 1262296701.32410 No -0.0393661207876 Locked 50502 20111209.095356.100 100562468999 1262320880.36210 No -0.03936798003313 Locked 50503 20111209.095356.200 100564218999 1262345059.46310 No -0.03936983930609 Locked 50504 20111209.095356.300 100565968999 1262369238.62010 No -0.03937169860344 Locked 50505 20111209.095356.400 100567718999 1262393417.85010 No -0.03937355793258 Locked 50506 20111209.095356.500 100569468999 1262417597.12610 No -0.03937541728175 Locked 50507 20111209.095356.600 100571218999 1262441776.47310 No -0.03937727666185 Locked 50508 20111209.095356.700 100572968999 1262465955.89410 No -0.03937913607418 Locked 50509 20111209.095356.800 100574718999 1262490135.34910 No -0.03938099550131 Locked 50510 20111209.095356.900 100576468999 1262514314.82410 No -0.03938285493716 Locked 50511 20111209.095357.000 100578218999 1262538494.39280 No -0.03938471441381 Locked 50512 20111209.095357.100 100579968999 1262562673.99480 No -0.03938657390496 Locked 50513 20111209.095357.200 100581718999 1262586853.71180 No -0.0393884334462 Locked 50514 20111209.095357.300 100583468999 1262611033.47680 No -0.03939029300834 Locked 50515 20111209.095357.400 100585218999 1262635213.29580 No -0.03939215259401 Locked 50516 20111209.095357.500 100586968999 1262659393.16380 No -0.03939401220101 Locked 50517 20111209.095357.600 100588718999 1262683573.12280 No -0.03939587184765 Locked 50518 20111209.095357.700 100590468999 1262707753.11480 No -0.03939773150865 Locked 50519 20111209.095357.800 100592218999 1262731933.15680 No -0.03939959119144 Locked 50520 20111209.095357.900 100593968999 1262756113.25480 No -0.03940145089861 Locked 50521 20111209.095358.000 100595718999 1262780293.41270 No -0.03940331063187 Locked 50522 20111209.095358.100 100597468999 1262804473.62370 No -0.03940517038825 Locked 50523 20111209.095358.200 100599218999 1262828653.90670 No -0.039407030176 Locked 50524 20111209.095358.300 100600968999 1262852834.25970 No -0.03940888999423 Locked 50525 20111209.095358.400 100602718999 1262877014.65970 No -0.03941074983292 Locked 50526 20111209.095358.500 100604468999 1262901195.13370 No -0.03941260970385 Locked 50527 20111209.095358.600 100606218999 1262925375.64770 No -0.0394144695922 Locked 50528 20111209.095358.700 100607968999 1262949556.23970 No -0.03941632951452 Locked 50529 20111209.095358.800 100609718999 1262973736.87670 No -0.03941818945643 Locked 50530 20111209.095358.900 100611468999 1262997917.58470 No -0.03942004942927 Locked 50531 20111209.095359.000 100613218999 1263022098.33980 No -0.03942190942262 Locked 50532 20111209.095359.100 100614968999 1263046279.13780 No -0.03942376943466 Locked 50533 20111209.095359.200 100616718999 1263070460.02680 No -0.03942562948633 Locked 50534 20111209.095359.300 100618468999 1263094640.94180 No -0.03942748954932 Locked 50535 20111209.095359.400 100620218999 1263118821.92980 No -0.0394293496441 Locked 50536 20111209.095359.500 100621968999 1263143002.98480 No -0.03943120976806 Locked 50537 20111209.095359.600 100623718999 1263167184.08080 No -0.03943306990988 Locked 50538 20111209.095359.700 100625468999 1263191365.26480 No -0.03943493009003 Locked 50539 20111209.095359.800 100627218999 1263215546.49080 No -0.03943679028847 Locked 50540 20111209.095359.900 100628968999 1263239727.76480 No -0.03943865050781 Locked 50541 20111209.095400.000 100630718999 1263263909.10810 No -0.03944051075733 Locked 50542 20111209.095400.100 100632468999 1263288090.50110 No -0.0394423710285 Locked 50543 20111209.095400.200 100634218999 1263312271.96610 No -0.03944423133103 Locked 50544 20111209.095400.300 100635968999 1263336453.48910 No -0.03944609165881 Locked 50545 20111209.095400.400 100637718999 1263360635.07310 No -0.03944795201316 Locked 50546 20111209.095400.500 100639468999 1263384816.70210 No -0.03944981238712 Locked 50547 20111209.095400.600 100641218999 1263408998.38910 No -0.03945167278633 Locked 50548 20111209.095400.700 100642968999 1263433180.13110 No -0.03945353320949 Locked 50549 20111209.095400.800 100644718999 1263457361.96310 No -0.03945539367185 Locked 50550 20111209.095400.900 100646468999 1263481543.84710 No -0.03945725415686 Locked 50551 20111209.095401.000 100648218999 1263505725.76860 No -0.0394591146582 Locked 50552 20111209.095401.100 100649968999 1263529907.77560 No -0.03946097519678 Locked 50553 20111209.095401.200 100651718999 1263554089.81960 No -0.03946283575147 Locked 50554 20111209.095401.300 100653468999 1263578271.94560 No -0.03946469634187 Locked 50555 20111209.095401.400 100655218999 1263602454.09460 No -0.03946655694229 Locked 50556 20111209.095401.500 100656968999 1263626636.33660 No -0.03946841758322 Locked 50557 20111209.095401.600 100658718999 1263650818.63360 No -0.0394702782481 Locked 50558 20111209.095401.700 100660468999 1263675000.98960 No -0.03947213893867 Locked 50559 20111209.095401.800 100662218999 1263699183.39060 No -0.03947399964884 Locked 50560 20111209.095401.900 100663968999 1263723365.86660 No -0.03947586039168 Locked 50561 20111209.095402.000 100665718999 1263747548.38920 No -0.03947772115481 Locked 50562 20111209.095402.100 100667468999 1263771730.98520 No -0.03947958194991 Locked 50563 20111209.095402.200 100669218999 1263795913.62720 No -0.03948144276504 Locked 50564 20111209.095402.300 100670968999 1263820096.33620 No -0.03948330360935 Locked 50565 20111209.095402.400 100672718999 1263844279.10720 No -0.03948516448066 Locked 50566 20111209.095402.500 100674468999 1263868461.91220 No -0.03948702536678 Locked 50567 20111209.095402.600 100676218999 1263892644.80520 No -0.03948888629123 Locked 50568 20111209.095402.700 100677968999 1263916827.74520 No -0.03949074723614 Locked 50569 20111209.095402.800 100679718999 1263941010.72420 No -0.03949260819805 Locked 50570 20111209.095402.900 100681468999 1263965193.75920 No -0.03949446918434 Locked 50571 20111209.095403.000 100683218999 1263989376.88860 No -0.03949633021174 Locked 50572 20111209.095403.100 100684968999 1264013560.04960 No -0.0394981912529 Locked 50573 20111209.095403.200 100686718999 1264037743.28460 No -0.0395000523263 Locked 50574 20111209.095403.300 100688468999 1264061926.57760 No -0.03950191342495 Locked 50575 20111209.095403.400 100690218999 1264086109.92660 No -0.039503774548 Locked 50576 20111209.095403.500 100691968999 1264110293.31860 No -0.03950563568977 Locked 50577 20111209.095403.600 100693718999 1264134476.78660 No -0.03950749686464 Locked 50578 20111209.095403.700 100695468999 1264158660.29360 No -0.03950935805649 Locked 50579 20111209.095403.800 100697218999 1264182843.86860 No -0.03951121927796 Locked 50580 20111209.095403.900 100698968999 1264207027.54060 No -0.03951308054168 Locked 50581 20111209.095404.000 100700718999 1264231211.24860 No -0.03951494182107 Locked 50582 20111209.095404.100 100702468999 1264255395.02660 No -0.03951680313095 Locked 50583 20111209.095404.200 100704218999 1264279578.85060 No -0.03951866446087 Locked 50584 20111209.095404.300 100705968999 1264303762.73960 No -0.03952052581909 Locked 50585 20111209.095404.400 100707718999 1264327946.68360 No -0.03952238720127 Locked 50586 20111209.095404.500 100709468999 1264352130.67560 No -0.03952424860435 Locked 50587 20111209.095404.600 100711218999 1264376314.73160 No -0.0395261100353 Locked 50588 20111209.095404.700 100712968999 1264400498.85660 No -0.03952797149631 Locked 50589 20111209.095404.800 100714718999 1264424683.03460 No -0.0395298329804 Locked 50590 20111209.095404.900 100716468999 1264448867.26960 No -0.03953169448931 Locked 50591 20111209.095405.000 100718218999 1264473051.57110 No -0.03953355602718 Locked 50592 20111209.095405.100 100719968999 1264497235.93610 No -0.03953541759271 Locked 50593 20111209.095405.200 100721718999 1264521420.35210 No -0.03953727918045 Locked 50594 20111209.095405.300 100723468999 1264545604.82510 No -0.03953914079302 Locked 50595 20111209.095405.400 100725218999 1264569789.35510 No -0.03954100243041 Locked 50596 20111209.095405.500 100726968999 1264593973.95310 No -0.03954286409742 Locked 50597 20111209.095405.600 100728718999 1264618158.58310 No -0.03954472577836 Locked 50598 20111209.095405.700 100730468999 1264642343.31510 No -0.03954658750373 Locked 50599 20111209.095405.800 100732218999 1264666528.04910 No -0.03954844922996 Locked 50600 20111209.095405.900 100733968999 1264690712.87310 No -0.0395503109954 Locked 50601 20111209.095406.000 100735718999 1264714897.74610 No -0.03955217278217 Locked 50602 20111209.095406.100 100737468999 1264739082.67910 No -0.03955403459507 Locked 50603 20111209.095406.200 100739218999 1264763267.68010 No -0.03955589643759 Locked 50604 20111209.095406.300 100740968999 1264787452.73210 No -0.03955775830232 Locked 50605 20111209.095406.400 100742718999 1264811637.82610 No -0.03955962018535 Locked 50606 20111209.095406.500 100744468999 1264835822.98810 No -0.03956148209799 Locked 50607 20111209.095406.600 100746218999 1264860008.24110 No -0.03956334405026 Locked 50608 20111209.095406.700 100747968999 1264884193.53110 No -0.03956520601864 Locked 50609 20111209.095406.800 100749718999 1264908378.89610 No -0.03956706801969 Locked 50610 20111209.095406.900 100751468999 1264932564.32610 No -0.03956893004905 Locked 50611 20111209.095407.000 100753218999 1264956749.78900 No -0.03957079209273 Locked 50612 20111209.095407.100 100754968999 1264980935.29700 No -0.03957265415606 Locked 50613 20111209.095407.200 100756718999 1265005120.88900 No -0.03957451625597 Locked 50614 20111209.095407.300 100758468999 1265029306.55800 No -0.03957637838942 Locked 50615 20111209.095407.400 100760218999 1265053492.26900 No -0.03957824054116 Locked 50616 20111209.095407.500 100761968999 1265077678.04300 No -0.03958010272033 Locked 50617 20111209.095407.600 100763718999 1265101863.86600 No -0.03958196492085 Locked 50618 20111209.095407.700 100765468999 1265126049.75700 No -0.03958382715098 Locked 50619 20111209.095407.800 100767218999 1265150235.70000 No -0.03958568940376 Locked 50620 20111209.095407.900 100768968999 1265174421.69100 No -0.03958755167744 Locked 50621 20111209.095408.000 100770718999 1265198607.75600 No -0.03958941398335 Locked 50622 20111209.095408.100 100772468999 1265222793.84900 No -0.03959127630146 Locked 50623 20111209.095408.200 100774218999 1265246980.01100 No -0.03959313864962 Locked 50624 20111209.095408.300 100775968999 1265271166.22600 No -0.03959500102086 Locked 50625 20111209.095408.400 100777718999 1265295352.52000 No -0.0395968634265 Locked 50626 20111209.095408.500 100779468999 1265319538.86900 No -0.0395987258561 Locked 50627 20111209.095408.600 100781218999 1265343725.28100 No -0.03960058831314 Locked 50628 20111209.095408.700 100782968999 1265367911.76900 No -0.03960245080327 Locked 50629 20111209.095408.800 100784718999 1265392098.30900 No -0.03960431331606 Locked 50630 20111209.095408.900 100786468999 1265416284.86900 No -0.03960617583755 Locked 50631 20111209.095409.000 100788218999 1265440471.50820 No -0.03960803839354 Locked 50632 20111209.095409.100 100789968999 1265464658.22520 No -0.0396099009834 Locked 50633 20111209.095409.200 100791718999 1265488844.96520 No -0.03961176358329 Locked 50634 20111209.095409.300 100793468999 1265513031.77620 No -0.0396136262141 Locked 50635 20111209.095409.400 100795218999 1265537218.64320 No -0.0396154888693 Locked 50636 20111209.095409.500 100796968999 1265561405.59920 No -0.03961735156326 Locked 50637 20111209.095409.600 100798718999 1265585592.59720 No -0.03961921427551 Locked 50638 20111209.095409.700 100800468999 1265609779.65820 No -0.0396210770152 Locked 50639 20111209.095409.800 100802218999 1265633966.77720 No -0.03962293978014 Locked 50640 20111209.095409.900 100803968999 1265658153.93720 No -0.03962480256295 Locked 50641 20111209.095410.000 100805718999 1265682341.16660 No -0.03962666537598 Locked 50642 20111209.095410.100 100807468999 1265706528.45060 No -0.03962852821279 Locked 50643 20111209.095410.200 100809218999 1265730715.80260 No -0.03963039107921 Locked 50644 20111209.095410.300 100810968999 1265754903.23160 No -0.03963225397917 Locked 50645 20111209.095410.400 100812718999 1265779090.69960 No -0.03963411689611 Locked 50646 20111209.095410.500 100814468999 1265803278.25460 No -0.03963597985095 Locked 50647 20111209.095410.600 100816218999 1265827465.87360 No -0.03963784283366 Locked 50648 20111209.095410.700 100817968999 1265851653.50860 No -0.03963970582333 Locked 50649 20111209.095410.800 100819718999 1265875841.21860 No -0.03964156884567 Locked 50650 20111209.095410.900 100821468999 1265900028.97360 No -0.03964343188761 Locked 50651 20111209.095411.000 100823218999 1265924216.80500 No -0.03964529496282 Locked 50652 20111209.095411.100 100824968999 1265948404.69900 No -0.0396471580653 Locked 50653 20111209.095411.200 100826718999 1265972592.63100 No -0.03964902118432 Locked 50654 20111209.095411.300 100828468999 1265996780.61500 No -0.03965088432599 Locked 50655 20111209.095411.400 100830218999 1266020968.66500 No -0.03965274749641 Locked 50656 20111209.095411.500 100831968999 1266045156.77700 No -0.03965461069383 Locked 50657 20111209.095411.600 100833718999 1266069344.93800 No -0.03965647391259 Locked 50658 20111209.095411.700 100835468999 1266093533.17900 No -0.03965833716619 Locked 50659 20111209.095411.800 100837218999 1266117721.48800 No -0.0396602004494 Locked 50660 20111209.095411.900 100838968999 1266141909.85200 No -0.03966206375657 Locked 50661 20111209.095412.000 100840718999 1266166098.26730 No -0.03966392708608 Locked 50662 20111209.095412.100 100842468999 1266190286.72630 No -0.03966579043463 Locked 50663 20111209.095412.200 100844218999 1266214475.22330 No -0.03966765379972 Locked 50664 20111209.095412.300 100845968999 1266238663.80230 No -0.03966951720053 Locked 50665 20111209.095412.400 100847718999 1266262852.44930 No -0.03967138063094 Locked 50666 20111209.095412.500 100849468999 1266287041.12730 No -0.03967324407487 Locked 50667 20111209.095412.600 100851218999 1266311229.88430 No -0.03967510755319 Locked 50668 20111209.095412.700 100852968999 1266335418.69730 No -0.03967697105591 Locked 50669 20111209.095412.800 100854718999 1266359607.56730 No -0.03967883458345 Locked 50670 20111209.095412.900 100856468999 1266383796.50430 No -0.03968069814017 Locked 50671 20111209.095413.000 100858218999 1266407985.47640 No -0.03968256171218 Locked 50672 20111209.095413.100 100859968999 1266432174.53340 No -0.03968442532116 Locked 50673 20111209.095413.200 100861718999 1266456363.66940 No -0.03968628896455 Locked 50674 20111209.095413.300 100863468999 1266480552.85540 No -0.03968815262972 Locked 50675 20111209.095413.400 100865218999 1266504742.09140 No -0.03969001631666 Locked 50676 20111209.095413.500 100866968999 1266528931.36640 No -0.03969188002059 Locked 50677 20111209.095413.600 100868718999 1266553120.68340 No -0.03969374374281 Locked 50678 20111209.095413.700 100870468999 1266577310.07440 No -0.03969560749725 Locked 50679 20111209.095413.800 100872218999 1266601499.54640 No -0.03969747128698 Locked 50680 20111209.095413.900 100873968999 1266625689.09440 No -0.0396993351098 Locked 50681 20111209.095414.000 100875718999 1266649878.66400 No -0.03970119894203 Locked 50682 20111209.095414.100 100877468999 1266674068.31000 No -0.03970306280753 Locked 50683 20111209.095414.200 100879218999 1266698257.99300 No -0.03970492668915 Locked 50684 20111209.095414.300 100880968999 1266722447.77100 No -0.03970679061214 Locked 50685 20111209.095414.400 100882718999 1266746637.56300 No -0.03970865454123 Locked 50686 20111209.095414.500 100884468999 1266770827.43300 No -0.03971051850429 Locked 50687 20111209.095414.600 100886218999 1266795017.37700 No -0.03971238249958 Locked 50688 20111209.095414.700 100887968999 1266819207.39500 No -0.0397142465271 Locked 50689 20111209.095414.800 100889718999 1266843397.46100 No -0.03971611057552 Locked 50690 20111209.095414.900 100891468999 1266867587.56300 No -0.03971797463962 Locked 50691 20111209.095415.000 100893218999 1266891777.72350 No -0.0397198387292 Locked 50692 20111209.095415.100 100894968999 1266915967.95550 No -0.03972170284992 Locked 50693 20111209.095415.200 100896718999 1266940158.23850 No -0.03972356699285 Locked 50694 20111209.095415.300 100898468999 1266964348.58350 No -0.03972543116278 Locked 50695 20111209.095415.400 100900218999 1266988538.97650 No -0.03972729535361 Locked 50696 20111209.095415.500 100901968999 1267012729.43550 No -0.03972915957319 Locked 50697 20111209.095415.600 100903718999 1267036919.93150 No -0.03973102380889 Locked 50698 20111209.095415.700 100905468999 1267061110.51950 No -0.03973288808465 Locked 50699 20111209.095415.800 100907218999 1267085301.17550 No -0.03973475239003 Locked 50700 20111209.095415.900 100908968999 1267109491.86350 No -0.03973661670934 Locked 50701 20111209.095416.000 100910718999 1267133682.63030 No -0.03973848106298 Locked 50702 20111209.095416.100 100912468999 1267157873.43430 No -0.03974034543281 Locked 50703 20111209.095416.200 100914218999 1267182064.29930 No -0.03974220982921 Locked 50704 20111209.095416.300 100915968999 1267206255.21430 No -0.03974407424739 Locked 50705 20111209.095416.400 100917718999 1267230446.20630 No -0.0397459386991 Locked 50706 20111209.095416.500 100919468999 1267254637.24330 No -0.03974780317041 Locked 50707 20111209.095416.600 100921218999 1267278828.32830 No -0.03974966766262 Locked 50708 20111209.095416.700 100922968999 1267303019.48330 No -0.03975153218533 Locked 50709 20111209.095416.800 100924718999 1267327210.71130 No -0.03975339673982 Locked 50710 20111209.095416.900 100926468999 1267351401.99230 No -0.0397552613174 Locked 50711 20111209.095417.000 100928218999 1267375593.31880 No -0.03975712591479 Locked 50712 20111209.095417.100 100929968999 1267399784.73380 No -0.03975899055073 Locked 50713 20111209.095417.200 100931718999 1267423976.19880 No -0.03976085520844 Locked 50714 20111209.095417.300 100933468999 1267448167.69680 No -0.03976271988052 Locked 50715 20111209.095417.400 100935218999 1267472359.25380 No -0.0397645845783 Locked 50716 20111209.095417.500 100936968999 1267496550.88480 No -0.03976644930831 Locked 50717 20111209.095417.600 100938718999 1267520742.57780 No -0.03976831406532 Locked 50718 20111209.095417.700 100940468999 1267544934.32980 No -0.03977017884803 Locked 50719 20111209.095417.800 100942218999 1267569126.13880 No -0.03977204365556 Locked 50720 20111209.095417.900 100943968999 1267593317.99480 No -0.03977390848356 Locked 50721 20111209.095418.000 100945718999 1267617509.92150 No -0.03977577334235 Locked 50722 20111209.095418.100 100947468999 1267641701.91550 No -0.03977763823045 Locked 50723 20111209.095418.200 100949218999 1267665893.94750 No -0.0397795031351 Locked 50724 20111209.095418.300 100950968999 1267690086.06050 No -0.03978136807503 Locked 50725 20111209.095418.400 100952718999 1267714278.21450 No -0.03978323303282 Locked 50726 20111209.095418.500 100954468999 1267738470.42950 No -0.03978509801717 Locked 50727 20111209.095418.600 100956218999 1267762662.70450 No -0.03978696302765 Locked 50728 20111209.095418.700 100957968999 1267786855.03250 No -0.03978882806121 Locked 50729 20111209.095418.800 100959718999 1267811047.39750 No -0.03979069311089 Locked 50730 20111209.095418.900 100961468999 1267835239.87050 No -0.03979255820761 Locked 50731 20111209.095419.000 100963218999 1267859432.38130 No -0.03979442332078 Locked 50732 20111209.095419.100 100964968999 1267883624.95030 No -0.03979628845931 Locked 50733 20111209.095419.200 100966718999 1267907817.57130 No -0.03979815362048 Locked 50734 20111209.095419.300 100968468999 1267932010.24830 No -0.03980001880604 Locked 50735 20111209.095419.400 100970218999 1267956202.98630 No -0.03980188401817 Locked 50736 20111209.095419.500 100971968999 1267980395.78630 No -0.0398037492573 Locked 50737 20111209.095419.600 100973718999 1268004588.65530 No -0.03980561452648 Locked 50738 20111209.095419.700 100975468999 1268028781.56730 No -0.03980747981439 Locked 50739 20111209.095419.800 100977218999 1268052974.54630 No -0.03980934513148 Locked 50740 20111209.095419.900 100978968999 1268077167.57830 No -0.03981121047165 Locked 50741 20111209.095420.000 100980718999 1268101360.66640 No -0.03981307583625 Locked 50742 20111209.095420.100 100982468999 1268125553.83940 No -0.03981494123783 Locked 50743 20111209.095420.200 100984218999 1268149747.05840 No -0.03981680665944 Locked 50744 20111209.095420.300 100985968999 1268173940.34840 No -0.03981867211197 Locked 50745 20111209.095420.400 100987718999 1268198133.68940 No -0.03982053758672 Locked 50746 20111209.095420.500 100989468999 1268222327.08940 No -0.03982240308716 Locked 50747 20111209.095420.600 100991218999 1268246520.51540 No -0.03982426859892 Locked 50748 20111209.095420.700 100992968999 1268270714.00340 No -0.03982613413769 Locked 50749 20111209.095420.800 100994718999 1268294907.56140 No -0.03982799970694 Locked 50750 20111209.095420.900 100996468999 1268319101.17240 No -0.03982986529927 Locked 50751 20111209.095421.000 100998218999 1268343294.86060 No -0.03983173092523 Locked 50752 20111209.095421.100 100999968999 1268367488.59960 No -0.03983359657331 Locked 50753 20111209.095421.200 101001718999 1268391682.40660 No -0.03983546225101 Locked 50754 20111209.095421.300 101003468999 1268415876.27060 No -0.03983732795353 Locked 50755 20111209.095421.400 101005218999 1268440070.20560 No -0.03983919368697 Locked 50756 20111209.095421.500 101006968999 1268464264.20660 No -0.03984105944916 Locked 50757 20111209.095421.600 101008718999 1268488458.18360 No -0.0398429252009 Locked 50758 20111209.095421.700 101010468999 1268512652.20560 No -0.03984479097223 Locked 50759 20111209.095421.800 101012218999 1268536846.35060 No -0.03984665679713 Locked 50760 20111209.095421.900 101013968999 1268561040.56960 No -0.03984852265426 Locked 50761 20111209.095422.000 101015718999 1268585234.86100 No -0.03985038854292 Locked 50762 20111209.095422.100 101017468999 1268609429.17800 No -0.03985225444274 Locked 50763 20111209.095422.200 101019218999 1268633623.57300 No -0.03985412037652 Locked 50764 20111209.095422.300 101020968999 1268657818.04000 No -0.03985598634166 Locked 50765 20111209.095422.400 101022718999 1268682012.53400 No -0.03985785231856 Locked 50766 20111209.095422.500 101024468999 1268706207.10400 No -0.03985971832855 Locked 50767 20111209.095422.600 101026218999 1268730401.70900 No -0.03986158435379 Locked 50768 20111209.095422.700 101027968999 1268754596.40000 No -0.03986345041649 Locked 50769 20111209.095422.800 101029718999 1268778791.12100 No -0.03986531649225 Locked 50770 20111209.095422.900 101031468999 1268802985.91700 No -0.03986718260067 Locked 50771 20111209.095423.000 101033218999 1268827180.76590 No -0.03986904873214 Locked 50772 20111209.095423.100 101034968999 1268851375.65290 No -0.0398709148802 Locked 50773 20111209.095423.200 101036718999 1268875570.61490 No -0.03987278106091 Locked 50774 20111209.095423.300 101038468999 1268899765.61290 No -0.03987464725732 Locked 50775 20111209.095423.400 101040218999 1268923960.69290 No -0.03987651348943 Locked 50776 20111209.095423.500 101041968999 1268948155.81890 No -0.03987837974157 Locked 50777 20111209.095423.600 101043718999 1268972351.02390 No -0.03988024602813 Locked 50778 20111209.095423.700 101045468999 1268996546.27290 No -0.03988211233384 Locked 50779 20111209.095423.800 101047218999 1269020741.58590 No -0.03988397866743 Locked 50780 20111209.095423.900 101048968999 1269044936.96890 No -0.0398858450315 Locked 50781 20111209.095424.000 101050718999 1269069132.40560 No -0.03988771141896 Locked 50782 20111209.095424.100 101052468999 1269093327.90360 No -0.03988957783312 Locked 50783 20111209.095424.200 101054218999 1269117523.44260 No -0.03989144426514 Locked 50784 20111209.095424.300 101055968999 1269141719.01660 No -0.03989331071239 Locked 50785 20111209.095424.400 101057718999 1269165914.67860 No -0.03989517719798 Locked 50786 20111209.095424.500 101059468999 1269190110.39460 No -0.03989704370708 Locked 50787 20111209.095424.600 101061218999 1269214306.19160 No -0.03989891025146 Locked 50788 20111209.095424.700 101062968999 1269238502.02060 No -0.03990077680978 Locked 50789 20111209.095424.800 101064718999 1269262697.92560 No -0.03990264340119 Locked 50790 20111209.095424.900 101066468999 1269286893.87760 No -0.03990451001307 Locked 50791 20111209.095425.000 101068218999 1269311089.87850 No -0.03990637664626 Locked 50792 20111209.095425.100 101069968999 1269335285.95050 No -0.0399082433104 Locked 50793 20111209.095425.200 101071718999 1269359482.08150 No -0.03991011000024 Locked 50794 20111209.095425.300 101073468999 1269383678.29850 No -0.03991197672754 Locked 50795 20111209.095425.400 101075218999 1269407874.56450 No -0.03991384347618 Locked 50796 20111209.095425.500 101076968999 1269432070.88450 No -0.03991571024833 Locked 50797 20111209.095425.600 101078718999 1269456267.24150 No -0.0399175770366 Locked 50798 20111209.095425.700 101080468999 1269480463.65850 No -0.039919443851 Locked 50799 20111209.095425.800 101082218999 1269504660.16050 No -0.03992131070242 Locked 50800 20111209.095425.900 101083968999 1269528856.69050 No -0.03992317756604 Locked 50801 20111209.095426.000 101085718999 1269553053.29370 No -0.03992504446153 Locked 50802 20111209.095426.100 101087468999 1269577249.92770 No -0.03992691137044 Locked 50803 20111209.095426.200 101089218999 1269601446.64770 No -0.0399287783168 Locked 50804 20111209.095426.300 101090968999 1269625643.41670 No -0.0399306452845 Locked 50805 20111209.095426.400 101092718999 1269649840.27070 No -0.03993251228923 Locked 50806 20111209.095426.500 101094468999 1269674037.16470 No -0.03993437931137 Locked 50807 20111209.095426.600 101096218999 1269698234.09970 No -0.03993624635137 Locked 50808 20111209.095426.700 101097968999 1269722431.08670 No -0.03993811341401 Locked 50809 20111209.095426.800 101099718999 1269746628.14470 No -0.03993998050758 Locked 50810 20111209.095426.900 101101468999 1269770825.25770 No -0.0399418476251 Locked 50811 20111209.095427.000 101103218999 1269795022.45430 No -0.03994371477903 Locked 50812 20111209.095427.100 101104968999 1269819219.71630 No -0.03994558196145 Locked 50813 20111209.095427.200 101106718999 1269843417.01530 No -0.03994744915997 Locked 50814 20111209.095427.300 101108468999 1269867614.38430 No -0.03994931638899 Locked 50815 20111209.095427.400 101110218999 1269891811.79730 No -0.03995118363717 Locked 50816 20111209.095427.500 101111968999 1269916009.27530 No -0.03995305091365 Locked 50817 20111209.095427.600 101113718999 1269940206.79030 No -0.03995491820625 Locked 50818 20111209.095427.700 101115468999 1269964404.36630 No -0.03995678552542 Locked 50819 20111209.095427.800 101117218999 1269988602.01730 No -0.03995865287725 Locked 50820 20111209.095427.900 101118968999 1270012799.74230 No -0.03996052026131 Locked 50821 20111209.095428.000 101120718999 1270036997.51590 No -0.03996238766653 Locked 50822 20111209.095428.100 101122468999 1270061195.32990 No -0.03996425508935 Locked 50823 20111209.095428.200 101124218999 1270085393.19890 No -0.03996612253612 Locked 50824 20111209.095428.300 101125968999 1270109591.13890 No -0.03996799001382 Locked 50825 20111209.095428.400 101127718999 1270133789.15090 No -0.03996985752287 Locked 50826 20111209.095428.500 101129468999 1270157987.21990 No -0.03997172505675 Locked 50827 20111209.095428.600 101131218999 1270182185.32290 No -0.03997359260543 Locked 50828 20111209.095428.700 101132968999 1270206383.50390 No -0.03997546018809 Locked 50829 20111209.095428.800 101134718999 1270230581.74390 No -0.03997732779644 Locked 50830 20111209.095428.900 101136468999 1270254780.02190 No -0.03997919542134 Locked 50831 20111209.095429.000 101138218999 1270278978.36470 No -0.03998106307446 Locked 50832 20111209.095429.100 101139968999 1270303176.77970 No -0.03998293075903 Locked 50833 20111209.095429.200 101141718999 1270327375.22770 No -0.03998479845797 Locked 50834 20111209.095429.300 101143468999 1270351573.77270 No -0.03998666619915 Locked 50835 20111209.095429.400 101145218999 1270375772.35570 No -0.03998853395689 Locked 50836 20111209.095429.500 101146968999 1270399971.00770 No -0.03999040174467 Locked 50837 20111209.095429.600 101148718999 1270424169.70670 No -0.03999226955292 Locked 50838 20111209.095429.700 101150468999 1270448368.46970 No -0.03999413738905 Locked 50839 20111209.095429.800 101152218999 1270472567.26170 No -0.03999600523781 Locked 50840 20111209.095429.900 101153968999 1270496766.12570 No -0.03999787311792 Locked 50841 20111209.095430.000 101155718999 1270520965.04440 No -0.03999974102186 Locked 50842 20111209.095430.100 101157468999 1270545164.02540 No -0.04000160895293 Locked 50843 20111209.095430.200 101159218999 1270569363.07440 No -0.04000347691361 Locked 50844 20111209.095430.300 101160968999 1270593562.18040 No -0.04000534489913 Locked 50845 20111209.095430.400 101162718999 1270617761.34740 No -0.0400072129112 Locked 50846 20111209.095430.500 101164468999 1270641960.55740 No -0.04000908094201 Locked 50847 20111209.095430.600 101166218999 1270666159.82640 No -0.0400109489985 Locked 50848 20111209.095430.700 101167968999 1270690359.17440 No -0.04001281708941 Locked 50849 20111209.095430.800 101169718999 1270714558.57140 No -0.04001468520166 Locked 50850 20111209.095430.900 101171468999 1270738758.01040 No -0.04001655333219 Locked 50851 20111209.095431.000 101173218999 1270762957.53480 No -0.04001842149993 Locked 50852 20111209.095431.100 101174968999 1270787157.10280 No -0.04002028968664 Locked 50853 20111209.095431.200 101176718999 1270811356.74280 No -0.04002215790472 Locked 50854 20111209.095431.300 101178468999 1270835556.43980 No -0.04002402614762 Locked 50855 20111209.095431.400 101180218999 1270859756.18580 No -0.04002589441186 Locked 50856 20111209.095431.500 101181968999 1270883955.99380 No -0.04002776270311 Locked 50857 20111209.095431.600 101183718999 1270908155.86180 No -0.04002963102048 Locked 50858 20111209.095431.700 101185468999 1270932355.76680 No -0.04003149935397 Locked 50859 20111209.095431.800 101187218999 1270956555.74180 No -0.04003336771795 Locked 50860 20111209.095431.900 101188968999 1270980755.78280 No -0.04003523611067 Locked 50861 20111209.095432.000 101190718999 1271004955.86550 No -0.04003710452155 Locked 50862 20111209.095432.100 101192468999 1271029156.02350 No -0.04003897296523 Locked 50863 20111209.095432.200 101194218999 1271053356.24250 No -0.04004084143547 Locked 50864 20111209.095432.300 101195968999 1271077556.53250 No -0.04004270993663 Locked 50865 20111209.095432.400 101197718999 1271101756.86550 No -0.04004457845652 Locked 50866 20111209.095432.500 101199468999 1271125957.24750 No -0.04004644699776 Locked 50867 20111209.095432.600 101201218999 1271150157.68050 No -0.0400483155612 Locked 50868 20111209.095432.700 101202968999 1271174358.15950 No -0.04005018414467 Locked 50869 20111209.095432.800 101204718999 1271198558.75350 No -0.04005205277824 Locked 50870 20111209.095432.900 101206468999 1271222759.36050 No -0.04005392141746 Locked 50871 20111209.095433.000 101208218999 1271246960.01410 No -0.04005579007698 Locked 50872 20111209.095433.100 101209968999 1271271160.74010 No -0.04005765876803 Locked 50873 20111209.095433.200 101211718999 1271295361.52310 No -0.0400595274839 Locked 50874 20111209.095433.300 101213468999 1271319562.34310 No -0.04006139621589 Locked 50875 20111209.095433.400 101215218999 1271343763.26910 No -0.04006326499405 Locked 50876 20111209.095433.500 101216968999 1271367964.24910 No -0.04006513379572 Locked 50877 20111209.095433.600 101218718999 1271392165.26710 No -0.04006700261394 Locked 50878 20111209.095433.700 101220468999 1271416366.33210 No -0.04006887145263 Locked 50879 20111209.095433.800 101222218999 1271440567.48110 No -0.04007074032791 Locked 50880 20111209.095433.900 101223968999 1271464768.66610 No -0.04007260921886 Locked 50881 20111209.095434.000 101225718999 1271488969.92970 No -0.04007447814404 Locked 50882 20111209.095434.100 101227468999 1271513171.22670 No -0.04007634708377 Locked 50883 20111209.095434.200 101229218999 1271537372.59470 No -0.04007821605443 Locked 50884 20111209.095434.300 101230968999 1271561574.02670 No -0.04008008505295 Locked 50885 20111209.095434.400 101232718999 1271585775.52070 No -0.04008195407848 Locked 50886 20111209.095434.500 101234468999 1271609977.06770 No -0.04008382312709 Locked 50887 20111209.095434.600 101236218999 1271634178.66470 No -0.04008569219748 Locked 50888 20111209.095434.700 101237968999 1271658380.33870 No -0.0400875613014 Locked 50889 20111209.095434.800 101239718999 1271682582.05370 No -0.04008943042318 Locked 50890 20111209.095434.900 101241468999 1271706783.83170 No -0.0400912995724 Locked 50891 20111209.095435.000 101243218999 1271730985.64920 No -0.04009316873881 Locked 50892 20111209.095435.100 101244968999 1271755187.52120 No -0.04009503792897 Locked 50893 20111209.095435.200 101246718999 1271779389.46820 No -0.04009690715179 Locked 50894 20111209.095435.300 101248468999 1271803591.48420 No -0.04009877640465 Locked 50895 20111209.095435.400 101250218999 1271827793.57420 No -0.04010064568975 Locked 50896 20111209.095435.500 101251968999 1271851995.70420 No -0.04010251499227 Locked 50897 20111209.095435.600 101253718999 1271876197.88720 No -0.04010438431787 Locked 50898 20111209.095435.700 101255468999 1271900400.12620 No -0.04010625366786 Locked 50899 20111209.095435.800 101257218999 1271924602.43020 No -0.04010812304616 Locked 50900 20111209.095435.900 101258968999 1271948804.77320 No -0.04010999244144 Locked 50901 20111209.095436.000 101260718999 1271973007.19720 No -0.04011186187201 Locked 50902 20111209.095436.100 101262468999 1271997209.69320 No -0.04011373133392 Locked 50903 20111209.095436.200 101264218999 1272021412.23620 No -0.04011560081631 Locked 50904 20111209.095436.300 101265968999 1272045614.81920 No -0.04011747031612 Locked 50905 20111209.095436.400 101267718999 1272069817.47120 No -0.04011933984598 Locked 50906 20111209.095436.500 101269468999 1272094020.19020 No -0.04012120940502 Locked 50907 20111209.095436.600 101271218999 1272118222.94320 No -0.04012307897886 Locked 50908 20111209.095436.700 101272968999 1272142425.76520 No -0.04012494858276 Locked 50909 20111209.095436.800 101274718999 1272166628.62920 No -0.04012681820495 Locked 50910 20111209.095436.900 101276468999 1272190831.57320 No -0.04012868786198 Locked 50911 20111209.095437.000 101278218999 1272215034.53620 No -0.04013055752728 Locked 50912 20111209.095437.100 101279968999 1272239237.57220 No -0.04013242722438 Locked 50913 20111209.095437.200 101281718999 1272263440.69320 No -0.0401342969585 Locked 50914 20111209.095437.300 101283468999 1272287643.89320 No -0.04013616672702 Locked 50915 20111209.095437.400 101285218999 1272311847.13820 No -0.04013803651514 Locked 50916 20111209.095437.500 101286968999 1272336050.46220 No -0.04013990633767 Locked 50917 20111209.095437.600 101288718999 1272360253.80520 No -0.04014177616847 Locked 50918 20111209.095437.700 101290468999 1272384457.20720 No -0.04014364602497 Locked 50919 20111209.095437.800 101292218999 1272408660.64620 No -0.04014551589758 Locked 50920 20111209.095437.900 101293968999 1272432864.15220 No -0.04014738579938 Locked 50921 20111209.095438.000 101295718999 1272457067.73610 No -0.04014925573509 Locked 50922 20111209.095438.100 101297468999 1272481271.38810 No -0.04015112570047 Locked 50923 20111209.095438.200 101299218999 1272505475.07510 No -0.04015299568109 Locked 50924 20111209.095438.300 101300968999 1272529678.84010 No -0.04015486569568 Locked 50925 20111209.095438.400 101302718999 1272553882.63710 No -0.04015673572421 Locked 50926 20111209.095438.500 101304468999 1272578086.49910 No -0.04015860578105 Locked 50927 20111209.095438.600 101306218999 1272602290.40910 No -0.04016047585879 Locked 50928 20111209.095438.700 101307968999 1272626494.39710 No -0.0401623459705 Locked 50929 20111209.095438.800 101309718999 1272650698.45610 No -0.04016421611313 Locked 50930 20111209.095438.900 101311468999 1272674902.56210 No -0.04016608627624 Locked 50931 20111209.095439.000 101313218999 1272699106.70400 No -0.04016795645498 Locked 50932 20111209.095439.100 101314968999 1272723310.90500 No -0.04016982665945 Locked 50933 20111209.095439.200 101316718999 1272747515.17400 No -0.04017169689355 Locked 50934 20111209.095439.300 101318468999 1272771719.50000 No -0.04017356715246 Locked 50935 20111209.095439.400 101320218999 1272795923.89600 No -0.04017543744187 Locked 50936 20111209.095439.500 101321968999 1272820128.36400 No -0.04017730776263 Locked 50937 20111209.095439.600 101323718999 1272844332.87600 No -0.04017917810255 Locked 50938 20111209.095439.700 101325468999 1272868537.44400 No -0.04018104846686 Locked 50939 20111209.095439.800 101327218999 1272892742.06600 No -0.04018291885469 Locked 50940 20111209.095439.900 101328968999 1272916946.74100 No -0.04018478926561 Locked 50941 20111209.095440.000 101330718999 1272941151.48140 No -0.040186659705 Locked 50942 20111209.095440.100 101332468999 1272965356.28340 No -0.04018853017123 Locked 50943 20111209.095440.200 101334218999 1272989561.13740 No -0.0401904006601 Locked 50944 20111209.095440.300 101335968999 1273013766.03140 No -0.04019227116639 Locked 50945 20111209.095440.400 101337718999 1273037970.99840 No -0.04019414170447 Locked 50946 20111209.095440.500 101339468999 1273062176.00640 No -0.04019601226041 Locked 50947 20111209.095440.600 101341218999 1273086381.08340 No -0.04019788284641 Locked 50948 20111209.095440.700 101342968999 1273110586.24040 No -0.04019975346724 Locked 50949 20111209.095440.800 101344718999 1273134791.45740 No -0.0402016241142 Locked 50950 20111209.095440.900 101346468999 1273158996.71440 No -0.04020349477859 Locked 50951 20111209.095441.000 101348218999 1273183202.01020 No -0.04020536545987 Locked 50952 20111209.095441.100 101349968999 1273207407.36720 No -0.04020723616781 Locked 50953 20111209.095441.200 101351718999 1273231612.79720 No -0.04020910690754 Locked 50954 20111209.095441.300 101353468999 1273255818.29120 No -0.04021097767514 Locked 50955 20111209.095441.400 101355218999 1273280023.86620 No -0.04021284847802 Locked 50956 20111209.095441.500 101356968999 1273304229.50820 No -0.04021471931008 Locked 50957 20111209.095441.600 101358718999 1273328435.18820 No -0.04021659015869 Locked 50958 20111209.095441.700 101360468999 1273352640.89820 No -0.04021846102036 Locked 50959 20111209.095441.800 101362218999 1273376846.67020 No -0.04022033190904 Locked 50960 20111209.095441.900 101363968999 1273401052.52020 No -0.04022220283169 Locked 50961 20111209.095442.000 101365718999 1273425258.39730 No -0.04022407376614 Locked 50962 20111209.095442.100 101367468999 1273449464.34630 No -0.0402259447319 Locked 50963 20111209.095442.200 101369218999 1273473670.32530 No -0.04022781571073 Locked 50964 20111209.095442.300 101370968999 1273497876.40630 No -0.04022968673398 Locked 50965 20111209.095442.400 101372718999 1273522082.52430 No -0.04023155777335 Locked 50966 20111209.095442.500 101374468999 1273546288.70330 No -0.04023342883928 Locked 50967 20111209.095442.600 101376218999 1273570494.92930 No -0.04023529992569 Locked 50968 20111209.095442.700 101377968999 1273594701.24130 No -0.04023717104955 Locked 50969 20111209.095442.800 101379718999 1273618907.60230 No -0.04023904219474 Locked 50970 20111209.095442.900 101381468999 1273643114.02430 No -0.04024091336651 Locked 50971 20111209.095443.000 101383218999 1273667320.50670 No -0.04024278456458 Locked 50972 20111209.095443.100 101384968999 1273691527.04370 No -0.04024465578642 Locked 50973 20111209.095443.200 101386718999 1273715733.63570 No -0.04024652703223 Locked 50974 20111209.095443.300 101388468999 1273739940.29970 No -0.04024839830939 Locked 50975 20111209.095443.400 101390218999 1273764147.00370 No -0.04025026960397 Locked 50976 20111209.095443.500 101391968999 1273788353.75270 No -0.04025214091815 Locked 50977 20111209.095443.600 101393718999 1273812560.57470 No -0.04025401226412 Locked 50978 20111209.095443.700 101395468999 1273836767.44470 No -0.04025588363099 Locked 50979 20111209.095443.800 101397218999 1273860974.37770 No -0.04025775502531 Locked 50980 20111209.095443.900 101398968999 1273885181.37370 No -0.04025962644706 Locked 50981 20111209.095444.000 101400718999 1273909388.42220 No -0.04026149789168 Locked 50982 20111209.095444.100 101402468999 1273933595.54020 No -0.04026336936656 Locked 50983 20111209.095444.200 101404218999 1273957802.71420 No -0.04026524086584 Locked 50984 20111209.095444.300 101405968999 1273982009.93020 No -0.0402671123834 Locked 50985 20111209.095444.400 101407718999 1274006217.22920 No -0.04026898393711 Locked 50986 20111209.095444.500 101409468999 1274030424.57920 No -0.04027085551304 Locked 50987 20111209.095444.600 101411218999 1274054631.99620 No -0.04027272711815 Locked 50988 20111209.095444.700 101412968999 1274078839.44420 No -0.04027459873675 Locked 50989 20111209.095444.800 101414718999 1274103046.96320 No -0.04027647038628 Locked 50990 20111209.095444.900 101416468999 1274127254.52720 No -0.04027834205541 Locked 50991 20111209.095445.000 101418218999 1274151462.15810 No -0.04028021375367 Locked 50992 20111209.095445.100 101419968999 1274175669.82110 No -0.04028208546591 Locked 50993 20111209.095445.200 101421718999 1274199877.55310 No -0.0402839572082 Locked 50994 20111209.095445.300 101423468999 1274224085.35510 No -0.04028582898098 Locked 50995 20111209.095445.400 101425218999 1274248293.20410 No -0.04028770077423 Locked 50996 20111209.095445.500 101426968999 1274272501.14310 No -0.04028957260668 Locked 50997 20111209.095445.600 101428718999 1274296709.11010 No -0.04029144445132 Locked 50998 20111209.095445.700 101430468999 1274320917.13810 No -0.04029331632253 Locked 50999 20111209.095445.800 101432218999 1274345125.25010 No -0.04029518823032 Locked 51000 20111209.095445.900 101433968999 1274369333.42010 No -0.04029706016337 Locked 51001 20111209.095446.000 101435718999 1274393541.63010 No -0.04029893211384 Locked 51002 20111209.095446.100 101437468999 1274417749.90110 No -0.04030080409088 Locked 51003 20111209.095446.200 101439218999 1274441958.22610 No -0.04030267609144 Locked 51004 20111209.095446.300 101440968999 1274466166.59110 No -0.04030454810941 Locked 51005 20111209.095446.400 101442718999 1274490375.03010 No -0.04030642015962 Locked 51006 20111209.095446.500 101444468999 1274514583.54610 No -0.04030829224336 Locked 51007 20111209.095446.600 101446218999 1274538792.10210 No -0.04031016434452 Locked 51008 20111209.095446.700 101447968999 1274563000.71810 No -0.04031203647181 Locked 51009 20111209.095446.800 101449718999 1274587209.38610 No -0.04031390862175 Locked 51010 20111209.095446.900 101451468999 1274611418.11710 No -0.04031578079912 Locked 51011 20111209.095447.000 101453218999 1274635626.89790 No -0.04031765299819 Locked 51012 20111209.095447.100 101454968999 1274659835.74190 No -0.04031952522478 Locked 51013 20111209.095447.200 101456718999 1274684044.63590 No -0.04032139747315 Locked 51014 20111209.095447.300 101458468999 1274708253.61290 No -0.04032326975766 Locked 51015 20111209.095447.400 101460218999 1274732462.62790 No -0.04032514205872 Locked 51016 20111209.095447.500 101461968999 1274756671.69390 No -0.040327014382 Locked 51017 20111209.095447.600 101463718999 1274780880.81490 No -0.04032888672923 Locked 51018 20111209.095447.700 101465468999 1274805089.98990 No -0.04033075909998 Locked 51019 20111209.095447.800 101467218999 1274829299.23490 No -0.04033263150121 Locked 51020 20111209.095447.900 101468968999 1274853508.56690 No -0.04033450394033 Locked 51021 20111209.095448.000 101470718999 1274877717.93130 No -0.04033637639357 Locked 51022 20111209.095448.100 101472468999 1274901927.36430 No -0.04033824887668 Locked 51023 20111209.095448.200 101474218999 1274926136.84430 No -0.04034012138026 Locked 51024 20111209.095448.300 101475968999 1274950346.36930 No -0.04034199390344 Locked 51025 20111209.095448.400 101477718999 1274974555.94230 No -0.04034386644752 Locked 51026 20111209.095448.500 101479468999 1274998765.58830 No -0.0403457390234 Locked 51027 20111209.095448.600 101481218999 1275022975.27730 No -0.040347611618 Locked 51028 20111209.095448.700 101482968999 1275047185.05830 No -0.04034948425267 Locked 51029 20111209.095448.800 101484718999 1275071394.85630 No -0.04035135689474 Locked 51030 20111209.095448.900 101486468999 1275095604.74830 No -0.04035322957776 Locked 51031 20111209.095449.000 101488218999 1275119814.68610 No -0.04035510228072 Locked 51032 20111209.095449.100 101489968999 1275144024.69410 No -0.04035697501425 Locked 51033 20111209.095449.200 101491718999 1275168234.74910 No -0.04035884776826 Locked 51034 20111209.095449.300 101493468999 1275192444.87310 No -0.04036072055231 Locked 51035 20111209.095449.400 101495218999 1275216655.04410 No -0.04036259335683 Locked 51036 20111209.095449.500 101496968999 1275240865.30410 No -0.04036446620012 Locked 51037 20111209.095449.600 101498718999 1275265075.59710 No -0.04036633905778 Locked 51038 20111209.095449.700 101500468999 1275289285.93010 No -0.04036821193285 Locked 51039 20111209.095449.800 101502218999 1275313496.33910 No -0.04037008484103 Locked 51040 20111209.095449.900 101503968999 1275337706.79110 No -0.04037195776793 Locked 51041 20111209.095450.000 101505718999 1275361917.31700 No -0.04037383072702 Locked 51042 20111209.095450.100 101507468999 1275386127.90800 No -0.04037570371446 Locked 51043 20111209.095450.200 101509218999 1275410338.54200 No -0.04037757672063 Locked 51044 20111209.095450.300 101510968999 1275434549.23100 No -0.04037944975075 Locked 51045 20111209.095450.400 101512718999 1275458759.98100 No -0.04038132280744 Locked 51046 20111209.095450.500 101514468999 1275482970.77800 No -0.0403831958846 Locked 51047 20111209.095450.600 101516218999 1275507181.64500 No -0.04038506899225 Locked 51048 20111209.095450.700 101517968999 1275531392.56000 No -0.0403869421208 Locked 51049 20111209.095450.800 101519718999 1275555603.54500 No -0.04038881527983 Locked 51050 20111209.095450.900 101521468999 1275579814.58100 No -0.04039068846108 Locked 51051 20111209.095451.000 101523218999 1275604025.68220 No -0.04039256167072 Locked 51052 20111209.095451.100 101524968999 1275628236.82020 No -0.04039443489639 Locked 51053 20111209.095451.200 101526718999 1275652448.03820 No -0.0403963081569 Locked 51054 20111209.095451.300 101528468999 1275676659.31120 No -0.04039818144137 Locked 51055 20111209.095451.400 101530218999 1275700870.61420 No -0.0404000547389 Locked 51056 20111209.095451.500 101531968999 1275725081.97420 No -0.04040192806125 Locked 51057 20111209.095451.600 101533718999 1275749293.40020 No -0.04040380141235 Locked 51058 20111209.095451.700 101535468999 1275773504.93020 No -0.04040567480874 Locked 51059 20111209.095451.800 101537218999 1275797716.48520 No -0.04040754821603 Locked 51060 20111209.095451.900 101538968999 1275821928.09420 No -0.04040942164683 Locked 51061 20111209.095452.000 101540718999 1275846139.73880 No -0.04041129509313 Locked 51062 20111209.095452.100 101542468999 1275870351.46480 No -0.04041316857488 Locked 51063 20111209.095452.200 101544218999 1275894563.24980 No -0.04041504208233 Locked 51064 20111209.095452.300 101545968999 1275918775.07480 No -0.04041691560721 Locked 51065 20111209.095452.400 101547718999 1275942986.99780 No -0.04041878917476 Locked 51066 20111209.095452.500 101549468999 1275967198.96680 No -0.04042066276234 Locked 51067 20111209.095452.600 101551218999 1275991410.99780 No -0.04042253637693 Locked 51068 20111209.095452.700 101552968999 1276015623.11280 No -0.0404244100281 Locked 51069 20111209.095452.800 101554718999 1276039835.25580 No -0.04042628369147 Locked 51070 20111209.095452.900 101556468999 1276064047.45280 No -0.04042815737835 Locked 51071 20111209.095453.000 101558218999 1276088259.69250 No -0.04043003108383 Locked 51072 20111209.095453.100 101559968999 1276112471.95750 No -0.04043190480033 Locked 51073 20111209.095453.200 101561718999 1276136684.29450 No -0.04043377854819 Locked 51074 20111209.095453.300 101563468999 1276160896.69350 No -0.04043565232305 Locked 51075 20111209.095453.400 101565218999 1276185109.18450 No -0.04043752613798 Locked 51076 20111209.095453.500 101566968999 1276209321.73850 No -0.04043939998034 Locked 51077 20111209.095453.600 101568718999 1276233534.34150 No -0.04044127384405 Locked 51078 20111209.095453.700 101570468999 1276257746.98650 No -0.04044314772604 Locked 51079 20111209.095453.800 101572218999 1276281959.69450 No -0.04044502163548 Locked 51080 20111209.095453.900 101573968999 1276306172.45150 No -0.04044689556625 Locked 51081 20111209.095454.000 101575718999 1276330385.28950 No -0.0404487695323 Locked 51082 20111209.095454.100 101577468999 1276354598.17350 No -0.04045064351839 Locked 51083 20111209.095454.200 101579218999 1276378811.10950 No -0.04045251752712 Locked 51084 20111209.095454.300 101580968999 1276403024.12450 No -0.04045439157026 Locked 51085 20111209.095454.400 101582718999 1276427237.18750 No -0.0404562656343 Locked 51086 20111209.095454.500 101584468999 1276451450.29150 No -0.0404581397162 Locked 51087 20111209.095454.600 101586218999 1276475663.45550 No -0.04046001382423 Locked 51088 20111209.095454.700 101587968999 1276499876.67250 No -0.04046188795534 Locked 51089 20111209.095454.800 101589718999 1276524089.95950 No -0.04046376211695 Locked 51090 20111209.095454.900 101591468999 1276548303.29750 No -0.04046563630075 Locked 51091 20111209.095455.000 101593218999 1276572516.71480 No -0.0404675105191 Locked 51092 20111209.095455.100 101594968999 1276596730.17780 No -0.04046938475735 Locked 51093 20111209.095455.200 101596718999 1276620943.68780 No -0.04047125901607 Locked 51094 20111209.095455.300 101598468999 1276645157.25480 No -0.04047313329962 Locked 51095 20111209.095455.400 101600218999 1276669370.88380 No -0.04047500761017 Locked 51096 20111209.095455.500 101601968999 1276693584.56880 No -0.0404768819451 Locked 51097 20111209.095455.600 101603718999 1276717798.30280 No -0.04047875630138 Locked 51098 20111209.095455.700 101605468999 1276742012.10380 No -0.04048063068683 Locked 51099 20111209.095455.800 101607218999 1276766225.96480 No -0.04048250509842 Locked 51100 20111209.095455.900 101608968999 1276790439.89180 No -0.04048437953875 Locked 51101 20111209.095456.000 101610718999 1276814653.87280 No -0.0404862540026 Locked 51102 20111209.095456.100 101612468999 1276838867.91280 No -0.04048812849215 Locked 51103 20111209.095456.200 101614218999 1276863082.00180 No -0.04049000300303 Locked 51104 20111209.095456.300 101615968999 1276887296.15780 No -0.0404918775431 Locked 51105 20111209.095456.400 101617718999 1276911510.37080 No -0.04049375210799 Locked 51106 20111209.095456.500 101619468999 1276935724.64780 No -0.04049562670075 Locked 51107 20111209.095456.600 101621218999 1276959938.95580 No -0.04049750130701 Locked 51108 20111209.095456.700 101622968999 1276984153.32180 No -0.04049937593854 Locked 51109 20111209.095456.800 101624718999 1277008367.74480 No -0.04050125059489 Locked 51110 20111209.095456.900 101626468999 1277032582.24380 No -0.04050312528433 Locked 51111 20111209.095457.000 101628218999 1277056796.77940 No -0.04050499998972 Locked 51112 20111209.095457.100 101629968999 1277081011.38040 No -0.04050687472359 Locked 51113 20111209.095457.200 101631718999 1277105226.05540 No -0.04050874948969 Locked 51114 20111209.095457.300 101633468999 1277129440.78140 No -0.040510624278 Locked 51115 20111209.095457.400 101635218999 1277153655.52840 No -0.04051249907546 Locked 51116 20111209.095457.500 101636968999 1277177870.37040 No -0.04051437391429 Locked 51117 20111209.095457.600 101638718999 1277202085.24640 No -0.04051624876793 Locked 51118 20111209.095457.700 101640468999 1277226300.20940 No -0.04051812365946 Locked 51119 20111209.095457.800 101642218999 1277250515.22540 No -0.04051999857407 Locked 51120 20111209.095457.900 101643968999 1277274730.28940 No -0.04052187350958 Locked 51121 20111209.095458.000 101645718999 1277298945.43590 No -0.04052374848103 Locked 51122 20111209.095458.100 101647468999 1277323160.63490 No -0.04052562347534 Locked 51123 20111209.095458.200 101649218999 1277347375.87990 No -0.04052749848969 Locked 51124 20111209.095458.300 101650968999 1277371591.16690 No -0.04052937352232 Locked 51125 20111209.095458.400 101652718999 1277395806.53290 No -0.04053124858937 Locked 51126 20111209.095458.500 101654468999 1277420021.94990 No -0.04053312367862 Locked 51127 20111209.095458.600 101656218999 1277444237.40590 No -0.04053499878486 Locked 51128 20111209.095458.700 101657968999 1277468452.93290 No -0.04053687392202 Locked 51129 20111209.095458.800 101659718999 1277492668.49890 No -0.04053874907617 Locked 51130 20111209.095458.900 101661468999 1277516884.11890 No -0.04054062425383 Locked 51131 20111209.095459.000 101663218999 1277541099.81780 No -0.04054249946586 Locked 51132 20111209.095459.100 101664968999 1277565315.61580 No -0.04054437472105 Locked 51133 20111209.095459.200 101666718999 1277589531.44680 No -0.0405462499906 Locked 51134 20111209.095459.300 101668468999 1277613747.32180 No -0.04054812527932 Locked 51135 20111209.095459.400 101670218999 1277637963.25980 No -0.04055000059548 Locked 51136 20111209.095459.500 101671968999 1277662179.25780 No -0.04055187593777 Locked 51137 20111209.095459.600 101673718999 1277686395.30780 No -0.04055375130271 Locked 51138 20111209.095459.700 101675468999 1277710611.42180 No -0.04055562669552 Locked 51139 20111209.095459.800 101677218999 1277734827.58780 No -0.04055750211098 Locked 51140 20111209.095459.900 101678968999 1277759043.80480 No -0.04055937754865 Locked 51141 20111209.095500.000 101680718999 1277783260.07700 No -0.04056125301036 Locked 51142 20111209.095500.100 101682468999 1277807476.39600 No -0.04056312849245 Locked 51143 20111209.095500.200 101684218999 1277831692.77700 No -0.04056500400155 Locked 51144 20111209.095500.300 101685968999 1277855909.22200 No -0.04056687953851 Locked 51145 20111209.095500.400 101687718999 1277880125.70200 No -0.04056875509072 Locked 51146 20111209.095500.500 101689468999 1277904342.26900 No -0.04057063068082 Locked 51147 20111209.095500.600 101691218999 1277928558.87400 No -0.04057250628747 Locked 51148 20111209.095500.700 101692968999 1277952775.56400 No -0.04057438193114 Locked 51149 20111209.095500.800 101694718999 1277976992.28400 No -0.04057625758788 Locked 51150 20111209.095500.900 101696468999 1278001209.06800 No -0.04057813327249 Locked 51151 20111209.095501.000 101698218999 1278025425.90440 No -0.04058000897991 Locked 51152 20111209.095501.100 101699968999 1278049642.80340 No -0.04058188471461 Locked 51153 20111209.095501.200 101701718999 1278073859.74340 No -0.04058376046716 Locked 51154 20111209.095501.300 101703468999 1278098076.77740 No -0.04058563626064 Locked 51155 20111209.095501.400 101705218999 1278122293.85040 No -0.04058751207112 Locked 51156 20111209.095501.500 101706968999 1278146510.96840 No -0.04058938790119 Locked 51157 20111209.095501.600 101708718999 1278170728.17240 No -0.04059126376871 Locked 51158 20111209.095501.700 101710468999 1278194945.44940 No -0.04059313966803 Locked 51159 20111209.095501.800 101712218999 1278219162.76340 No -0.04059501558347 Locked 51160 20111209.095501.900 101713968999 1278243380.12540 No -0.0405968915198 Locked 51161 20111209.095502.000 101715718999 1278267597.55900 No -0.04059876748733 Locked 51162 20111209.095502.100 101717468999 1278291815.01800 No -0.04060064346591 Locked 51163 20111209.095502.200 101719218999 1278316032.55700 No -0.04060251947933 Locked 51164 20111209.095502.300 101720968999 1278340250.16500 No -0.04060439552281 Locked 51165 20111209.095502.400 101722718999 1278364467.80600 No -0.04060627158066 Locked 51166 20111209.095502.500 101724468999 1278388685.52700 No -0.04060814767334 Locked 51167 20111209.095502.600 101726218999 1278412903.28000 No -0.04061002377997 Locked 51168 20111209.095502.700 101727968999 1278437121.10700 No -0.04061189991882 Locked 51169 20111209.095502.800 101729718999 1278461338.98300 No -0.04061377607902 Locked 51170 20111209.095502.900 101731468999 1278485556.90400 No -0.04061565225881 Locked 51171 20111209.095503.000 101733218999 1278509774.89900 No -0.04061752847083 Locked 51172 20111209.095503.100 101734968999 1278533992.98200 No -0.04061940472118 Locked 51173 20111209.095503.200 101736718999 1278558211.11100 No -0.04062128099156 Locked 51174 20111209.095503.300 101738468999 1278582429.27400 No -0.04062315727675 Locked 51175 20111209.095503.400 101740218999 1278606647.50200 No -0.04062503359024 Locked 51176 20111209.095503.500 101741968999 1278630865.76200 No -0.04062690991768 Locked 51177 20111209.095503.600 101743718999 1278655084.11300 No -0.04062878628474 Locked 51178 20111209.095503.700 101745468999 1278679302.51400 No -0.04063066267358 Locked 51179 20111209.095503.800 101747218999 1278703520.96400 No -0.04063253908377 Locked 51180 20111209.095503.900 101748968999 1278727739.48200 No -0.04063441552356 Locked 51181 20111209.095504.000 101750718999 1278751958.04730 No -0.04063629198396 Locked 51182 20111209.095504.100 101752468999 1278776176.68330 No -0.04063816847515 Locked 51183 20111209.095504.200 101754218999 1278800395.35230 No -0.04064004498071 Locked 51184 20111209.095504.300 101755968999 1278824614.07930 No -0.04064192151153 Locked 51185 20111209.095504.400 101757718999 1278848832.87130 No -0.04064379807066 Locked 51186 20111209.095504.500 101759468999 1278873051.71730 No -0.04064567465331 Locked 51187 20111209.095504.600 101761218999 1278897270.63930 No -0.04064755126906 Locked 51188 20111209.095504.700 101762968999 1278921489.62730 No -0.04064942791355 Locked 51189 20111209.095504.800 101764718999 1278945708.64730 No -0.04065130457197 Locked 51190 20111209.095504.900 101766468999 1278969927.73830 No -0.04065318126132 Locked 51191 20111209.095505.000 101768218999 1278994146.87550 No -0.04065505797079 Locked 51192 20111209.095505.100 101769968999 1279018366.07750 No -0.04065693470849 Locked 51193 20111209.095505.200 101771718999 1279042585.33450 No -0.04065881147013 Locked 51194 20111209.095505.300 101773468999 1279066804.64950 No -0.04066068825704 Locked 51195 20111209.095505.400 101775218999 1279091024.02150 No -0.04066256506877 Locked 51196 20111209.095505.500 101776968999 1279115243.47350 No -0.04066444191534 Locked 51197 20111209.095505.600 101778718999 1279139462.96150 No -0.04066631877759 Locked 51198 20111209.095505.700 101780468999 1279163682.50850 No -0.04066819566554 Locked 51199 20111209.095505.800 101782218999 1279187902.09750 No -0.04067007257177 Locked 51200 20111209.095505.900 101783968999 1279212121.76250 No -0.04067194951111 Locked 51201 20111209.095506.000 101785718999 1279236341.48230 No -0.04067382647431 Locked 51202 20111209.095506.100 101787468999 1279260561.26330 No -0.04067570346417 Locked 51203 20111209.095506.200 101789218999 1279284781.09730 No -0.04067758047711 Locked 51204 20111209.095506.300 101790968999 1279309000.98030 No -0.04067945751139 Locked 51205 20111209.095506.400 101792718999 1279333220.92230 No -0.04068133457137 Locked 51206 20111209.095506.500 101794468999 1279357440.92330 No -0.04068321165704 Locked 51207 20111209.095506.600 101796218999 1279381660.99930 No -0.04068508877537 Locked 51208 20111209.095506.700 101797968999 1279405881.11230 No -0.04068696590982 Locked 51209 20111209.095506.800 101799718999 1279430101.28030 No -0.04068884306823 Locked 51210 20111209.095506.900 101801468999 1279454321.49930 No -0.04069072024884 Locked 51211 20111209.095507.000 101803218999 1279478541.78460 No -0.04069259745833 Locked 51212 20111209.095507.100 101804968999 1279502762.13960 No -0.04069447469818 Locked 51213 20111209.095507.200 101806718999 1279526982.53660 No -0.04069635195631 Locked 51214 20111209.095507.300 101808468999 1279551202.98960 No -0.04069822923884 Locked 51215 20111209.095507.400 101810218999 1279575423.50260 No -0.0407001065475 Locked 51216 20111209.095507.500 101811968999 1279599644.06160 No -0.04070198387619 Locked 51217 20111209.095507.600 101813718999 1279623864.69060 No -0.04070386123536 Locked 51218 20111209.095507.700 101815468999 1279648085.37660 No -0.04070573861937 Locked 51219 20111209.095507.800 101817218999 1279672306.12160 No -0.04070761602906 Locked 51220 20111209.095507.900 101818968999 1279696526.94360 No -0.0407094934723 Locked 51221 20111209.095508.000 101820718999 1279720747.79320 No -0.04071137092755 Locked 51222 20111209.095508.100 101822468999 1279744968.70720 No -0.04071324841085 Locked 51223 20111209.095508.200 101824218999 1279769189.65820 No -0.04071512591026 Locked 51224 20111209.095508.300 101825968999 1279793410.71820 No -0.04071700345715 Locked 51225 20111209.095508.400 101827718999 1279817631.79420 No -0.040718881011 Locked 51226 20111209.095508.500 101829468999 1279841852.93120 No -0.04072075859142 Locked 51227 20111209.095508.600 101831218999 1279866074.13020 No -0.04072263619884 Locked 51228 20111209.095508.700 101832968999 1279890295.42020 No -0.0407245138459 Locked 51229 20111209.095508.800 101834718999 1279914516.75620 No -0.04072639151299 Locked 51230 20111209.095508.900 101836468999 1279938738.12220 No -0.04072826919314 Locked 51231 20111209.095509.000 101838218999 1279962959.56400 No -0.04073014690631 Locked 51232 20111209.095509.100 101839968999 1279987181.02300 No -0.04073202462697 Locked 51233 20111209.095509.200 101841718999 1280011402.58300 No -0.04073390239161 Locked 51234 20111209.095509.300 101843468999 1280035624.18400 No -0.04073578017411 Locked 51235 20111209.095509.400 101845218999 1280059845.83600 No -0.04073765797882 Locked 51236 20111209.095509.500 101846968999 1280084067.54900 No -0.0407395358101 Locked 51237 20111209.095509.600 101848718999 1280108289.31500 No -0.04074141366447 Locked 51238 20111209.095509.700 101850468999 1280132511.16500 No -0.04074329155541 Locked 51239 20111209.095509.800 101852218999 1280156733.05400 No -0.04074516946334 Locked 51240 20111209.095509.900 101853968999 1280180955.02300 No -0.04074704740611 Locked 51241 20111209.095510.000 101855718999 1280205177.01680 No -0.04074892535969 Locked 51242 20111209.095510.100 101857468999 1280229399.06380 No -0.04075080333643 Locked 51243 20111209.095510.200 101859218999 1280253621.17980 No -0.04075268134322 Locked 51244 20111209.095510.300 101860968999 1280277843.34580 No -0.04075455937179 Locked 51245 20111209.095510.400 101862718999 1280302065.59880 No -0.04075643743825 Locked 51246 20111209.095510.500 101864468999 1280326287.91780 No -0.04075831553345 Locked 51247 20111209.095510.600 101866218999 1280350510.28580 No -0.04076019365 Locked 51248 20111209.095510.700 101867968999 1280374732.68780 No -0.04076207178135 Locked 51249 20111209.095510.800 101869718999 1280398955.12680 No -0.04076394992882 Locked 51250 20111209.095510.900 101871468999 1280423177.64180 No -0.04076582810938 Locked 51251 20111209.095511.000 101873218999 1280447400.22730 No -0.04076770632065 Locked 51252 20111209.095511.100 101874968999 1280471622.86230 No -0.04076958455348 Locked 51253 20111209.095511.200 101876718999 1280495845.55830 No -0.04077146281287 Locked 51254 20111209.095511.300 101878468999 1280520068.29930 No -0.04077334109186 Locked 51255 20111209.095511.400 101880218999 1280544291.08530 No -0.04077521939046 Locked 51256 20111209.095511.500 101881968999 1280568513.94530 No -0.04077709772128 Locked 51257 20111209.095511.600 101883718999 1280592736.86230 No -0.04077897607692 Locked 51258 20111209.095511.700 101885468999 1280616959.84630 No -0.04078085446174 Locked 51259 20111209.095511.800 101887218999 1280641182.89130 No -0.04078273287313 Locked 51260 20111209.095511.900 101888968999 1280665405.96830 No -0.04078461129846 Locked 51261 20111209.095512.000 101890718999 1280689629.10080 No -0.04078648974796 Locked 51262 20111209.095512.100 101892468999 1280713852.29580 No -0.04078836822467 Locked 51263 20111209.095512.200 101894218999 1280738075.57380 No -0.04079024673754 Locked 51264 20111209.095512.300 101895968999 1280762298.88880 No -0.04079212526652 Locked 51265 20111209.095512.400 101897718999 1280786522.26080 No -0.04079400382033 Locked 51266 20111209.095512.500 101899468999 1280810745.68280 No -0.04079588239591 Locked 51267 20111209.095512.600 101901218999 1280834969.17580 No -0.04079776100241 Locked 51268 20111209.095512.700 101902968999 1280859192.70980 No -0.04079963962677 Locked 51269 20111209.095512.800 101904718999 1280883416.31280 No -0.04080151828118 Locked 51270 20111209.095512.900 101906468999 1280907639.95580 No -0.04080339695301 Locked 51271 20111209.095513.000 101908218999 1280931863.66660 No -0.04080527565437 Locked 51272 20111209.095513.100 101909968999 1280956087.42260 No -0.04080715437541 Locked 51273 20111209.095513.200 101911718999 1280980311.25960 No -0.04080903313173 Locked 51274 20111209.095513.300 101913468999 1281004535.15260 No -0.04081091191244 Locked 51275 20111209.095513.400 101915218999 1281028759.09960 No -0.04081279071667 Locked 51276 20111209.095513.500 101916968999 1281052983.10360 No -0.04081466954572 Locked 51277 20111209.095513.600 101918718999 1281077207.17260 No -0.04081654840308 Locked 51278 20111209.095513.700 101920468999 1281101431.29560 No -0.04081842728396 Locked 51279 20111209.095513.800 101922218999 1281125655.46860 No -0.04082030618662 Locked 51280 20111209.095513.900 101923968999 1281149879.70960 No -0.04082218511889 Locked 51281 20111209.095514.000 101925718999 1281174103.99810 No -0.04082406407184 Locked 51282 20111209.095514.100 101927468999 1281198328.34910 No -0.04082594305202 Locked 51283 20111209.095514.200 101929218999 1281222552.76210 No -0.0408278220592 Locked 51284 20111209.095514.300 101930968999 1281246777.21210 No -0.04082970108249 Locked 51285 20111209.095514.400 101932718999 1281271001.72610 No -0.04083158013366 Locked 51286 20111209.095514.500 101934468999 1281295226.30310 No -0.04083345921227 Locked 51287 20111209.095514.600 101936218999 1281319450.92410 No -0.04083533831003 Locked 51288 20111209.095514.700 101937968999 1281343675.59810 No -0.04083721743088 Locked 51289 20111209.095514.800 101939718999 1281367900.34610 No -0.04083909658396 Locked 51290 20111209.095514.900 101941468999 1281392125.15810 No -0.04084097576491 Locked 51291 20111209.095515.000 101943218999 1281416350.02080 No -0.04084285496795 Locked 51292 20111209.095515.100 101944968999 1281440574.93780 No -0.04084473419463 Locked 51293 20111209.095515.200 101946718999 1281464799.90780 No -0.04084661344439 Locked 51294 20111209.095515.300 101948468999 1281489024.94280 No -0.04084849272246 Locked 51295 20111209.095515.400 101950218999 1281513250.01880 No -0.04085037201839 Locked 51296 20111209.095515.500 101951968999 1281537475.13580 No -0.04085225133218 Locked 51297 20111209.095515.600 101953718999 1281561700.32280 No -0.04085413067645 Locked 51298 20111209.095515.700 101955468999 1281585925.57680 No -0.0408560100499 Locked 51299 20111209.095515.800 101957218999 1281610150.92680 No -0.04085788946516 Locked 51300 20111209.095515.900 101958968999 1281634376.29680 No -0.04085976888913 Locked 51301 20111209.095516.000 101960718999 1281658601.73650 No -0.04086164834346 Locked 51302 20111209.095516.100 101962468999 1281682827.23550 No -0.04086352782361 Locked 51303 20111209.095516.200 101964218999 1281707052.79050 No -0.04086540732815 Locked 51304 20111209.095516.300 101965968999 1281731278.37850 No -0.04086728684706 Locked 51305 20111209.095516.400 101967718999 1281755504.04350 No -0.04086916639951 Locked 51306 20111209.095516.500 101969468999 1281779729.75250 No -0.04087104597112 Locked 51307 20111209.095516.600 101971218999 1281803955.51250 No -0.04087292556495 Locked 51308 20111209.095516.700 101972968999 1281828181.33650 No -0.04087480518664 Locked 51309 20111209.095516.800 101974718999 1281852407.21950 No -0.04087668483403 Locked 51310 20111209.095516.900 101976468999 1281876633.16550 No -0.04087856450886 Locked 51311 20111209.095517.000 101978218999 1281900859.16480 No -0.04088044420691 Locked 51312 20111209.095517.100 101979968999 1281925085.20280 No -0.0408823239218 Locked 51313 20111209.095517.200 101981718999 1281949311.31080 No -0.04088420366719 Locked 51314 20111209.095517.300 101983468999 1281973537.48780 No -0.04088608344262 Locked 51315 20111209.095517.400 101985218999 1281997763.72380 No -0.04088796324375 Locked 51316 20111209.095517.500 101986968999 1282021990.01280 No -0.04088984306797 Locked 51317 20111209.095517.600 101988718999 1282046216.35080 No -0.04089172291352 Locked 51318 20111209.095517.700 101990468999 1282070442.75280 No -0.04089360278695 Locked 51319 20111209.095517.800 101992218999 1282094669.22180 No -0.04089548268955 Locked 51320 20111209.095517.900 101993968999 1282118895.73680 No -0.04089736261219 Locked 51321 20111209.095518.000 101995718999 1282143122.32930 No -0.04089924256858 Locked 51322 20111209.095518.100 101997468999 1282167348.95530 No -0.04090112253957 Locked 51323 20111209.095518.200 101999218999 1282191575.63030 No -0.04090300253189 Locked 51324 20111209.095518.300 102000968999 1282215802.36730 No -0.04090488255121 Locked 51325 20111209.095518.400 102002718999 1282240029.15030 No -0.04090676259057 Locked 51326 20111209.095518.500 102004468999 1282264255.99730 No -0.0409086426578 Locked 51327 20111209.095518.600 102006218999 1282288482.91930 No -0.0409105227577 Locked 51328 20111209.095518.700 102007968999 1282312709.88930 No -0.0409124028785 Locked 51329 20111209.095518.800 102009718999 1282336936.89330 No -0.04091428301411 Locked 51330 20111209.095518.900 102011468999 1282361163.99930 No -0.04091616319414 Locked 51331 20111209.095519.000 102013218999 1282385391.15330 No -0.04091804339508 Locked 51332 20111209.095519.100 102014968999 1282409618.32130 No -0.04091992360211 Locked 51333 20111209.095519.200 102016718999 1282433845.56630 No -0.04092180384268 Locked 51334 20111209.095519.300 102018468999 1282458072.87230 No -0.04092368410981 Locked 51335 20111209.095519.400 102020218999 1282482300.21730 No -0.04092556439393 Locked 51336 20111209.095519.500 102021968999 1282506527.62630 No -0.04092744470592 Locked 51337 20111209.095519.600 102023718999 1282530755.09930 No -0.04092932504579 Locked 51338 20111209.095519.700 102025468999 1282554982.62330 No -0.04093120540787 Locked 51339 20111209.095519.800 102027218999 1282579210.26130 No -0.0409330858196 Locked 51340 20111209.095519.900 102028968999 1282603437.92730 No -0.04093496624352 Locked 51341 20111209.095520.000 102030718999 1282627665.63740 No -0.04093684668665 Locked 51342 20111209.095520.100 102032468999 1282651893.38740 No -0.04093872714715 Locked 51343 20111209.095520.200 102034218999 1282676121.21440 No -0.04094060764119 Locked 51344 20111209.095520.300 102035968999 1282700349.09640 No -0.04094248815918 Locked 51345 20111209.095520.400 102037718999 1282724577.02140 No -0.04094436869591 Locked 51346 20111209.095520.500 102039468999 1282748804.99840 No -0.04094624925527 Locked 51347 20111209.095520.600 102041218999 1282773033.03540 No -0.04094812984077 Locked 51348 20111209.095520.700 102042968999 1282797261.13640 No -0.04095001045415 Locked 51349 20111209.095520.800 102044718999 1282821489.31940 No -0.04095189110323 Locked 51350 20111209.095520.900 102046468999 1282845717.55640 No -0.04095377177583 Locked 51351 20111209.095521.000 102048218999 1282869945.81190 No -0.04095565245649 Locked 51352 20111209.095521.100 102049968999 1282894174.15890 No -0.040957533177 Locked 51353 20111209.095521.200 102051718999 1282918402.55090 No -0.04095941391711 Locked 51354 20111209.095521.300 102053468999 1282942630.99190 No -0.04096129467856 Locked 51355 20111209.095521.400 102055218999 1282966859.48790 No -0.04096317546396 Locked 51356 20111209.095521.500 102056968999 1282991088.04090 No -0.04096505627419 Locked 51357 20111209.095521.600 102058718999 1283015316.65690 No -0.04096693711185 Locked 51358 20111209.095521.700 102060468999 1283039545.30590 No -0.04096881796389 Locked 51359 20111209.095521.800 102062218999 1283063774.02890 No -0.04097069884815 Locked 51360 20111209.095521.900 102063968999 1283088002.81690 No -0.04097257976073 Locked 51361 20111209.095522.000 102065718999 1283112231.65960 No -0.04097446069712 Locked 51362 20111209.095522.100 102067468999 1283136460.57560 No -0.04097634166544 Locked 51363 20111209.095522.200 102069218999 1283160689.53060 No -0.04097822265075 Locked 51364 20111209.095522.300 102070968999 1283184918.54160 No -0.04098010366044 Locked 51365 20111209.095522.400 102072718999 1283209147.62360 No -0.04098198470106 Locked 51366 20111209.095522.500 102074468999 1283233376.76660 No -0.04098386576824 Locked 51367 20111209.095522.600 102076218999 1283257605.95860 No -0.04098574685676 Locked 51368 20111209.095522.700 102077968999 1283281835.20160 No -0.0409876279675 Locked 51369 20111209.095522.800 102079718999 1283306064.50860 No -0.04098950910611 Locked 51370 20111209.095522.900 102081468999 1283330293.87160 No -0.0409913902691 Locked 51371 20111209.095523.000 102083218999 1283354523.27750 No -0.04099327145078 Locked 51372 20111209.095523.100 102084968999 1283378752.74150 No -0.04099515265777 Locked 51373 20111209.095523.200 102086718999 1283402982.25250 No -0.04099703388522 Locked 51374 20111209.095523.300 102088468999 1283427211.83650 No -0.04099891514447 Locked 51375 20111209.095523.400 102090218999 1283451441.48950 No -0.04100079643376 Locked 51376 20111209.095523.500 102091968999 1283475671.19450 No -0.04100267774571 Locked 51377 20111209.095523.600 102093718999 1283499900.95650 No -0.04100455908248 Locked 51378 20111209.095523.700 102095468999 1283524130.75450 No -0.04100644043492 Locked 51379 20111209.095523.800 102097218999 1283548360.65350 No -0.04100832183136 Locked 51380 20111209.095523.900 102098968999 1283572590.58250 No -0.04101020324086 Locked 51381 20111209.095524.000 102100718999 1283596820.56410 No -0.04101208467327 Locked 51382 20111209.095524.100 102102468999 1283621050.59310 No -0.04101396612632 Locked 51383 20111209.095524.200 102104218999 1283645280.67210 No -0.04101584760115 Locked 51384 20111209.095524.300 102105968999 1283669510.81210 No -0.04101772910254 Locked 51385 20111209.095524.400 102107718999 1283693741.01510 No -0.04101961063137 Locked 51386 20111209.095524.500 102109468999 1283717971.28210 No -0.04102149218808 Locked 51387 20111209.095524.600 102111218999 1283742201.62410 No -0.04102337377745 Locked 51388 20111209.095524.700 102112968999 1283766431.99610 No -0.04102525537989 Locked 51389 20111209.095524.800 102114718999 1283790662.42610 No -0.04102713700758 Locked 51390 20111209.095524.900 102116468999 1283814892.90610 No -0.04102901865705 Locked 51391 20111209.095525.000 102118218999 1283839123.46360 No -0.04103090034027 Locked 51392 20111209.095525.100 102119968999 1283863354.05060 No -0.04103278203635 Locked 51393 20111209.095525.200 102121718999 1283887584.69560 No -0.04103466375768 Locked 51394 20111209.095525.300 102123468999 1283911815.41260 No -0.04103654551037 Locked 51395 20111209.095525.400 102125218999 1283936046.17960 No -0.04103842728483 Locked 51396 20111209.095525.500 102126968999 1283960276.99760 No -0.04104030908151 Locked 51397 20111209.095525.600 102128718999 1283984507.87360 No -0.04104219090344 Locked 51398 20111209.095525.700 102130468999 1284008738.81360 No -0.04104407275325 Locked 51399 20111209.095525.800 102132218999 1284032969.82560 No -0.04104595463442 Locked 51400 20111209.095525.900 102133968999 1284057200.90360 No -0.04104783654433 Locked 51401 20111209.095526.000 102135718999 1284081432.01050 No -0.04104971846683 Locked 51402 20111209.095526.100 102137468999 1284105663.18750 No -0.04105160041986 Locked 51403 20111209.095526.200 102139218999 1284129894.43250 No -0.0410534824025 Locked 51404 20111209.095526.300 102140968999 1284154125.72850 No -0.04105536440735 Locked 51405 20111209.095526.400 102142718999 1284178357.07350 No -0.04105724643355 Locked 51406 20111209.095526.500 102144468999 1284202588.44850 No -0.04105912847281 Locked 51407 20111209.095526.600 102146218999 1284226819.90450 No -0.04106101054735 Locked 51408 20111209.095526.700 102147968999 1284251051.41750 No -0.04106289264671 Locked 51409 20111209.095526.800 102149718999 1284275282.97350 No -0.0410647747648 Locked 51410 20111209.095526.900 102151468999 1284299514.59750 No -0.0410666569125 Locked 51411 20111209.095527.000 102153218999 1284323746.29650 No -0.04106853909287 Locked 51412 20111209.095527.100 102154968999 1284347978.02850 No -0.04107042128761 Locked 51413 20111209.095527.200 102156718999 1284372209.81450 No -0.04107230350587 Locked 51414 20111209.095527.300 102158468999 1284396441.64950 No -0.04107418574547 Locked 51415 20111209.095527.400 102160218999 1284420673.54950 No -0.04107606801337 Locked 51416 20111209.095527.500 102161968999 1284444905.52150 No -0.04107795031264 Locked 51417 20111209.095527.600 102163718999 1284469137.56450 No -0.04107983264283 Locked 51418 20111209.095527.700 102165468999 1284493369.63150 No -0.04108171498347 Locked 51419 20111209.095527.800 102167218999 1284517601.77150 No -0.0410835973559 Locked 51420 20111209.095527.900 102168968999 1284541833.98250 No -0.04108547975925 Locked 51421 20111209.095528.000 102170718999 1284566066.23250 No -0.04108736217959 Locked 51422 20111209.095528.100 102172468999 1284590298.56150 No -0.04108924463433 Locked 51423 20111209.095528.200 102174218999 1284614530.93050 No -0.0410911271065 Locked 51424 20111209.095528.300 102175968999 1284638763.35250 No -0.04109300960175 Locked 51425 20111209.095528.400 102177718999 1284662995.83750 No -0.04109489212443 Locked 51426 20111209.095528.500 102179468999 1284687228.37350 No -0.04109677466933 Locked 51427 20111209.095528.600 102181218999 1284711460.95750 No -0.04109865723513 Locked 51428 20111209.095528.700 102182968999 1284735693.59850 No -0.04110053982576 Locked 51429 20111209.095528.800 102184718999 1284759926.29650 No -0.04110242244121 Locked 51430 20111209.095528.900 102186468999 1284784159.05050 No -0.04110430508105 Locked 51431 20111209.095529.000 102188218999 1284808391.84730 No -0.04110618773953 Locked 51432 20111209.095529.100 102189968999 1284832624.71730 No -0.04110807042989 Locked 51433 20111209.095529.200 102191718999 1284856857.63830 No -0.04110995314247 Locked 51434 20111209.095529.300 102193468999 1284881090.61430 No -0.04111183587899 Locked 51435 20111209.095529.400 102195218999 1284905323.65730 No -0.0411137186447 Locked 51436 20111209.095529.500 102196968999 1284929556.78730 No -0.04111560144829 Locked 51437 20111209.095529.600 102198718999 1284953789.95230 No -0.04111748426713 Locked 51438 20111209.095529.700 102200468999 1284978023.17130 No -0.04111936710949 Locked 51439 20111209.095529.800 102202218999 1285002256.45030 No -0.04112124997797 Locked 51440 20111209.095529.900 102203968999 1285026489.78630 No -0.04112313287129 Locked 51441 20111209.095530.000 102205718999 1285050723.14960 No -0.04112501577649 Locked 51442 20111209.095530.100 102207468999 1285074956.60660 No -0.0411268987225 Locked 51443 20111209.095530.200 102209218999 1285099190.09060 No -0.04112878168027 Locked 51444 20111209.095530.300 102210968999 1285123423.63360 No -0.04113066466373 Locked 51445 20111209.095530.400 102212718999 1285147657.24560 No -0.04113254767725 Locked 51446 20111209.095530.500 102214468999 1285171890.91060 No -0.04113443071384 Locked 51447 20111209.095530.600 102216218999 1285196124.63660 No -0.04113631377701 Locked 51448 20111209.095530.700 102217968999 1285220358.41460 No -0.04113819686282 Locked 51449 20111209.095530.800 102219718999 1285244592.25860 No -0.04114007997738 Locked 51450 20111209.095530.900 102221468999 1285268826.15160 No -0.04114196311327 Locked 51451 20111209.095531.000 102223218999 1285293060.10290 No -0.04114384627456 Locked 51452 20111209.095531.100 102224968999 1285317294.11990 No -0.04114572946446 Locked 51453 20111209.095531.200 102226718999 1285341528.17990 No -0.04114761267309 Locked 51454 20111209.095531.300 102228468999 1285365762.31490 No -0.04114949591438 Locked 51455 20111209.095531.400 102230218999 1285389996.51490 No -0.04115137918398 Locked 51456 20111209.095531.500 102231968999 1285414230.73090 No -0.04115326246055 Locked 51457 20111209.095531.600 102233718999 1285438465.03290 No -0.04115514577457 Locked 51458 20111209.095531.700 102235468999 1285462699.37990 No -0.04115702910819 Locked 51459 20111209.095531.800 102237218999 1285486933.76490 No -0.04115891245836 Locked 51460 20111209.095531.900 102238968999 1285511168.24290 No -0.04116079584904 Locked 51461 20111209.095532.000 102240718999 1285535402.76460 No -0.04116267925874 Locked 51462 20111209.095532.100 102242468999 1285559637.33560 No -0.04116456268992 Locked 51463 20111209.095532.200 102244218999 1285583871.96960 No -0.04116644614854 Locked 51464 20111209.095532.300 102245968999 1285608106.64160 No -0.0411683296237 Locked 51465 20111209.095532.400 102247718999 1285632341.37560 No -0.04117021312587 Locked 51466 20111209.095532.500 102249468999 1285656576.15960 No -0.04117209664981 Locked 51467 20111209.095532.600 102251218999 1285680811.02560 No -0.04117398020947 Locked 51468 20111209.095532.700 102252968999 1285705045.93760 No -0.04117586378916 Locked 51469 20111209.095532.800 102254718999 1285729280.90560 No -0.04117774739324 Locked 51470 20111209.095532.900 102256468999 1285753515.90360 No -0.04117963101038 Locked 51471 20111209.095533.000 102258218999 1285777750.96510 No -0.04118151465518 Locked 51472 20111209.095533.100 102259968999 1285801986.08710 No -0.04118339832633 Locked 51473 20111209.095533.200 102261718999 1285826221.32010 No -0.04118528204582 Locked 51474 20111209.095533.300 102263468999 1285850456.60210 No -0.04118716578665 Locked 51475 20111209.095533.400 102265218999 1285874691.92810 No -0.04118904954664 Locked 51476 20111209.095533.500 102266968999 1285898927.28710 No -0.04119093332101 Locked 51477 20111209.095533.600 102268718999 1285923162.72310 No -0.04119281712891 Locked 51478 20111209.095533.700 102270468999 1285947398.19410 No -0.04119470095206 Locked 51479 20111209.095533.800 102272218999 1285971633.72910 No -0.04119658480307 Locked 51480 20111209.095533.900 102273968999 1285995869.34510 No -0.04119846868937 Locked 51481 20111209.095534.000 102275718999 1286020104.99050 No -0.04120035258847 Locked 51482 20111209.095534.100 102277468999 1286044340.70350 No -0.04120223651701 Locked 51483 20111209.095534.200 102279218999 1286068576.47250 No -0.04120412046994 Locked 51484 20111209.095534.300 102280968999 1286092812.28350 No -0.04120600444116 Locked 51485 20111209.095534.400 102282718999 1286117048.16450 No -0.04120788844286 Locked 51486 20111209.095534.500 102284468999 1286141284.09650 No -0.04120977246678 Locked 51487 20111209.095534.600 102286218999 1286165520.07150 No -0.04121165650943 Locked 51488 20111209.095534.700 102287968999 1286189756.11450 No -0.04121354058169 Locked 51489 20111209.095534.800 102289718999 1286213992.19750 No -0.04121542467137 Locked 51490 20111209.095534.900 102291468999 1286238228.34150 No -0.04121730878762 Locked 51491 20111209.095535.000 102293218999 1286262464.53110 No -0.04121919292373 Locked 51492 20111209.095535.100 102294968999 1286286700.79910 No -0.04122107709398 Locked 51493 20111209.095535.200 102296718999 1286310937.13410 No -0.04122296129341 Locked 51494 20111209.095535.300 102298468999 1286335173.51310 No -0.04122484551201 Locked 51495 20111209.095535.400 102300218999 1286359409.95410 No -0.04122672975761 Locked 51496 20111209.095535.500 102301968999 1286383646.44510 No -0.04122861402498 Locked 51497 20111209.095535.600 102303718999 1286407883.00610 No -0.04123049832284 Locked 51498 20111209.095535.700 102305468999 1286432119.62710 No -0.04123238264683 Locked 51499 20111209.095535.800 102307218999 1286456356.26610 No -0.04123426697866 Locked 51500 20111209.095535.900 102308968999 1286480592.97510 No -0.04123615134098 Locked 51501 20111209.095536.000 102310718999 1286504829.74260 No -0.04123803572877 Locked 51502 20111209.095536.100 102312468999 1286529066.56760 No -0.04123992014161 Locked 51503 20111209.095536.200 102314218999 1286553303.45760 No -0.04124180458275 Locked 51504 20111209.095536.300 102315968999 1286577540.42160 No -0.04124368905613 Locked 51505 20111209.095536.400 102317718999 1286601777.42860 No -0.04124557354823 Locked 51506 20111209.095536.500 102319468999 1286626014.48760 No -0.04124745806298 Locked 51507 20111209.095536.600 102321218999 1286650251.59660 No -0.0412493425995 Locked 51508 20111209.095536.700 102322968999 1286674488.78060 No -0.04125122716869 Locked 51509 20111209.095536.800 102324718999 1286698726.00260 No -0.04125311175442 Locked 51510 20111209.095536.900 102326468999 1286722963.27460 No -0.04125499636194 Locked 51511 20111209.095537.000 102328218999 1286747200.63410 No -0.04125688100756 Locked 51512 20111209.095537.100 102329968999 1286771438.02410 No -0.04125876566646 Locked 51513 20111209.095537.200 102331718999 1286795675.47210 No -0.04126065035063 Locked 51514 20111209.095537.300 102333468999 1286819912.98110 No -0.04126253506136 Locked 51515 20111209.095537.400 102335218999 1286844150.56310 No -0.04126441980388 Locked 51516 20111209.095537.500 102336968999 1286868388.18410 No -0.0412663045634 Locked 51517 20111209.095537.600 102338718999 1286892625.87310 No -0.04126818935252 Locked 51518 20111209.095537.700 102340468999 1286916863.60110 No -0.04127007415863 Locked 51519 20111209.095537.800 102342218999 1286941101.39010 No -0.04127195899131 Locked 51520 20111209.095537.900 102343968999 1286965339.26010 No -0.04127384385926 Locked 51521 20111209.095538.000 102345718999 1286989577.19310 No -0.04127572875465 Locked 51522 20111209.095538.100 102347468999 1287013815.15710 No -0.04127761366354 Locked 51523 20111209.095538.200 102349218999 1287038053.14210 No -0.04127949858158 Locked 51524 20111209.095538.300 102350968999 1287062291.20710 No -0.04128138353446 Locked 51525 20111209.095538.400 102352718999 1287086529.34410 No -0.0412832685187 Locked 51526 20111209.095538.500 102354468999 1287110767.51010 No -0.04128515351556 Locked 51527 20111209.095538.600 102356218999 1287135005.74810 No -0.04128703854379 Locked 51528 20111209.095538.700 102357968999 1287159244.04410 No -0.04128892359727 Locked 51529 20111209.095538.800 102359718999 1287183482.40010 No -0.04129080867689 Locked 51530 20111209.095538.900 102361468999 1287207720.80910 No -0.04129269377959 Locked 51531 20111209.095539.000 102363218999 1287231959.31290 No -0.04129457892357 Locked 51532 20111209.095539.100 102364968999 1287256197.82690 No -0.041296464072 Locked 51533 20111209.095539.200 102366718999 1287280436.39890 No -0.04129834924569 Locked 51534 20111209.095539.300 102368468999 1287304675.03390 No -0.04130023444681 Locked 51535 20111209.095539.400 102370218999 1287328913.70490 No -0.04130211966362 Locked 51536 20111209.095539.500 102371968999 1287353152.44890 No -0.04130400491221 Locked 51537 20111209.095539.600 102373718999 1287377391.24890 No -0.0413058901852 Locked 51538 20111209.095539.700 102375468999 1287401630.10790 No -0.04130777548388 Locked 51539 20111209.095539.800 102377218999 1287425869.02190 No -0.04130966080652 Locked 51540 20111209.095539.900 102378968999 1287450107.99690 No -0.04131154615572 Locked 51541 20111209.095540.000 102380718999 1287474347.05200 No -0.0413134315398 Locked 51542 20111209.095540.100 102382468999 1287498586.14100 No -0.04131531693866 Locked 51543 20111209.095540.200 102384218999 1287522825.30600 No -0.04131720237061 Locked 51544 20111209.095540.300 102385968999 1287547064.49500 No -0.04131908781301 Locked 51545 20111209.095540.400 102387718999 1287571303.77500 No -0.04132097329504 Locked 51546 20111209.095540.500 102389468999 1287595543.08700 No -0.04132285879102 Locked 51547 20111209.095540.600 102391218999 1287619782.48000 No -0.04132474432226 Locked 51548 20111209.095540.700 102392968999 1287644021.91900 No -0.04132662987355 Locked 51549 20111209.095540.800 102394718999 1287668261.40300 No -0.04132851544443 Locked 51550 20111209.095540.900 102396468999 1287692500.93200 No -0.04133040103491 Locked 51551 20111209.095541.000 102398218999 1287716740.51070 No -0.04133228664703 Locked 51552 20111209.095541.100 102399968999 1287740980.17070 No -0.04133417229456 Locked 51553 20111209.095541.200 102401718999 1287765219.89770 No -0.04133605797127 Locked 51554 20111209.095541.300 102403468999 1287789459.67670 No -0.04133794367063 Locked 51555 20111209.095541.400 102405218999 1287813699.54070 No -0.04133982940701 Locked 51556 20111209.095541.500 102406968999 1287837939.38370 No -0.04134171513424 Locked 51557 20111209.095541.600 102408718999 1287862179.30770 No -0.04134360089675 Locked 51558 20111209.095541.700 102410468999 1287886419.29870 No -0.04134548668844 Locked 51559 20111209.095541.800 102412218999 1287910659.35470 No -0.04134737250844 Locked 51560 20111209.095541.900 102413968999 1287934899.45870 No -0.04134925834934 Locked 51561 20111209.095542.000 102415718999 1287959139.63830 No -0.04135114422317 Locked 51562 20111209.095542.100 102417468999 1287983379.86330 No -0.04135303011676 Locked 51563 20111209.095542.200 102419218999 1288007620.12730 No -0.04135491602735 Locked 51564 20111209.095542.300 102420968999 1288031860.45230 No -0.0413568019645 Locked 51565 20111209.095542.400 102422718999 1288056100.84030 No -0.04135868792909 Locked 51566 20111209.095542.500 102424468999 1288080341.27530 No -0.04136057391415 Locked 51567 20111209.095542.600 102426218999 1288104581.77730 No -0.04136245992839 Locked 51568 20111209.095542.700 102427968999 1288128822.33330 No -0.04136434596615 Locked 51569 20111209.095542.800 102429718999 1288153062.94530 No -0.04136623202829 Locked 51570 20111209.095542.900 102431468999 1288177303.63630 No -0.04136811812484 Locked 51571 20111209.095543.000 102433218999 1288201544.37450 No -0.04137000424195 Locked 51572 20111209.095543.100 102434968999 1288225785.16750 No -0.04137189038293 Locked 51573 20111209.095543.200 102436718999 1288250025.99550 No -0.04137377653914 Locked 51574 20111209.095543.300 102438468999 1288274266.89050 No -0.04137566272454 Locked 51575 20111209.095543.400 102440218999 1288298507.83450 No -0.04137754893128 Locked 51576 20111209.095543.500 102441968999 1288322748.82350 No -0.04137943515761 Locked 51577 20111209.095543.600 102443718999 1288346989.87850 No -0.0413813214127 Locked 51578 20111209.095543.700 102445468999 1288371231.01050 No -0.04138320770131 Locked 51579 20111209.095543.800 102447218999 1288395472.17250 No -0.04138509400299 Locked 51580 20111209.095543.900 102448968999 1288419713.38750 No -0.04138698032776 Locked 51581 20111209.095544.000 102450718999 1288443954.67700 No -0.04138886668496 Locked 51582 20111209.095544.100 102452468999 1288468196.01700 No -0.04139075306417 Locked 51583 20111209.095544.200 102454218999 1288492437.40600 No -0.04139263946471 Locked 51584 20111209.095544.300 102455968999 1288516678.86500 No -0.04139452589574 Locked 51585 20111209.095544.400 102457718999 1288540920.38600 No -0.04139641235377 Locked 51586 20111209.095544.500 102459468999 1288565161.97100 No -0.04139829883968 Locked 51587 20111209.095544.600 102461218999 1288589403.59000 No -0.04140018534039 Locked 51588 20111209.095544.700 102462968999 1288613645.28700 No -0.04140207187507 Locked 51589 20111209.095544.800 102464718999 1288637887.04100 No -0.04140395843458 Locked 51590 20111209.095544.900 102466468999 1288662128.85400 No -0.04140584501979 Locked 51591 20111209.095545.000 102468218999 1288686370.72980 No -0.04140773163234 Locked 51592 20111209.095545.100 102469968999 1288710612.63280 No -0.04140961825674 Locked 51593 20111209.095545.200 102471718999 1288734854.59680 No -0.04141150490771 Locked 51594 20111209.095545.300 102473468999 1288759096.61880 No -0.04141339158393 Locked 51595 20111209.095545.400 102475218999 1288783338.69480 No -0.04141527828368 Locked 51596 20111209.095545.500 102476968999 1288807580.81880 No -0.04141716500433 Locked 51597 20111209.095545.600 102478718999 1288831822.99380 No -0.04141905174719 Locked 51598 20111209.095545.700 102480468999 1288856065.24180 No -0.04142093852184 Locked 51599 20111209.095545.800 102482218999 1288880307.52280 No -0.04142282531087 Locked 51600 20111209.095545.900 102483968999 1288904549.89680 No -0.0414247121404 Locked 51601 20111209.095546.000 102485718999 1288928792.29690 No -0.0414265989813 Locked 51602 20111209.095546.100 102487468999 1288953034.76490 No -0.04142848585176 Locked 51603 20111209.095546.200 102489218999 1288977277.29890 No -0.04143037275098 Locked 51604 20111209.095546.300 102490968999 1289001519.89890 No -0.04143225967893 Locked 51605 20111209.095546.400 102492718999 1289025762.54890 No -0.04143414662867 Locked 51606 20111209.095546.500 102494468999 1289050005.25390 No -0.04143603360235 Locked 51607 20111209.095546.600 102496218999 1289074248.00490 No -0.04143792059607 Locked 51608 20111209.095546.700 102497968999 1289098490.79990 No -0.04143980760895 Locked 51609 20111209.095546.800 102499718999 1289122733.65690 No -0.04144169464884 Locked 51610 20111209.095546.900 102501468999 1289146976.55090 No -0.04144358170484 Locked 51611 20111209.095547.000 102503218999 1289171219.51920 No -0.0414454687932 Locked 51612 20111209.095547.100 102504968999 1289195462.52220 No -0.04144735589667 Locked 51613 20111209.095547.200 102506718999 1289219705.62720 No -0.04144924304456 Locked 51614 20111209.095547.300 102508468999 1289243948.80720 No -0.04145113022512 Locked 51615 20111209.095547.400 102510218999 1289268192.03120 No -0.04145301742484 Locked 51616 20111209.095547.500 102511968999 1289292435.29720 No -0.04145490464285 Locked 51617 20111209.095547.600 102513718999 1289316678.61320 No -0.04145679188264 Locked 51618 20111209.095547.700 102515468999 1289340921.98020 No -0.04145867914464 Locked 51619 20111209.095547.800 102517218999 1289365165.41120 No -0.04146056643451 Locked 51620 20111209.095547.900 102518968999 1289389408.90220 No -0.04146245375051 Locked 51621 20111209.095548.000 102520718999 1289413652.44260 No -0.04146434108803 Locked 51622 20111209.095548.100 102522468999 1289437896.03460 No -0.04146622844802 Locked 51623 20111209.095548.200 102524218999 1289462139.68860 No -0.04146811583502 Locked 51624 20111209.095548.300 102525968999 1289486383.38760 No -0.04147000324161 Locked 51625 20111209.095548.400 102527718999 1289510627.14160 No -0.04147189067215 Locked 51626 20111209.095548.500 102529468999 1289534870.95960 No -0.04147377813057 Locked 51627 20111209.095548.600 102531218999 1289559114.81460 No -0.04147566560511 Locked 51628 20111209.095548.700 102532968999 1289583358.74360 No -0.04147755311186 Locked 51629 20111209.095548.800 102534718999 1289607602.71460 No -0.04147944063692 Locked 51630 20111209.095548.900 102536468999 1289631846.76460 No -0.04148132819638 Locked 51631 20111209.095549.000 102538218999 1289656090.86510 No -0.04148321577783 Locked 51632 20111209.095549.100 102539968999 1289680335.02010 No -0.04148510338302 Locked 51633 20111209.095549.200 102541718999 1289704579.22910 No -0.04148699101172 Locked 51634 20111209.095549.300 102543468999 1289728823.50210 No -0.0414888786683 Locked 51635 20111209.095549.400 102545218999 1289753067.80610 No -0.04149076633838 Locked 51636 20111209.095549.500 102546968999 1289777312.17510 No -0.04149265403677 Locked 51637 20111209.095549.600 102548718999 1289801556.63210 No -0.04149454177349 Locked 51638 20111209.095549.700 102550468999 1289825801.13710 No -0.04149642953111 Locked 51639 20111209.095549.800 102552218999 1289850045.68410 No -0.04149831730702 Locked 51640 20111209.095549.900 102553968999 1289874290.31410 No -0.04150020511908 Locked 51641 20111209.095550.000 102555718999 1289898534.98750 No -0.04150209295004 Locked 51642 20111209.095550.100 102557468999 1289922779.70450 No -0.04150398079999 Locked 51643 20111209.095550.200 102559218999 1289947024.50850 No -0.04150586868783 Locked 51644 20111209.095550.300 102560968999 1289971269.35650 No -0.04150775659483 Locked 51645 20111209.095550.400 102562718999 1289995514.26450 No -0.04150964452796 Locked 51646 20111209.095550.500 102564468999 1290019759.20150 No -0.04151153247373 Locked 51647 20111209.095550.600 102566218999 1290044004.18750 No -0.04151342044083 Locked 51648 20111209.095550.700 102567968999 1290068249.23050 No -0.04151530843276 Locked 51649 20111209.095550.800 102569718999 1290092494.33250 No -0.04151719645038 Locked 51650 20111209.095550.900 102571468999 1290116739.49050 No -0.0415190844924 Locked 51651 20111209.095551.000 102573218999 1290140984.72330 No -0.04152097256699 Locked 51652 20111209.095551.100 102574968999 1290165230.00230 No -0.0415228606617 Locked 51653 20111209.095551.200 102576718999 1290189475.35330 No -0.04152474878777 Locked 51654 20111209.095551.300 102578468999 1290213720.72030 No -0.0415266369208 Locked 51655 20111209.095551.400 102580218999 1290237966.15930 No -0.0415285250852 Locked 51656 20111209.095551.500 102581968999 1290262211.66330 No -0.0415304132779 Locked 51657 20111209.095551.600 102583718999 1290286457.22530 No -0.04153230149586 Locked 51658 20111209.095551.700 102585468999 1290310702.84430 No -0.04153418973865 Locked 51659 20111209.095551.800 102587218999 1290334948.52330 No -0.04153607800757 Locked 51660 20111209.095551.900 102588968999 1290359194.25330 No -0.0415379662987 Locked 51661 20111209.095552.000 102590718999 1290383440.04500 No -0.0415398546167 Locked 51662 20111209.095552.100 102592468999 1290407685.86200 No -0.04154174294572 Locked 51663 20111209.095552.200 102594218999 1290431931.75500 No -0.04154363130784 Locked 51664 20111209.095552.300 102595968999 1290456177.70700 No -0.04154551969565 Locked 51665 20111209.095552.400 102597718999 1290480423.74200 No -0.04154740811962 Locked 51666 20111209.095552.500 102599468999 1290504669.80700 No -0.04154929655665 Locked 51667 20111209.095552.600 102601218999 1290528915.90400 No -0.04155118500761 Locked 51668 20111209.095552.700 102602968999 1290553162.06000 No -0.04155307348427 Locked 51669 20111209.095552.800 102604718999 1290577408.27500 No -0.04155496198663 Locked 51670 20111209.095552.900 102606468999 1290601654.55500 No -0.04155685051729 Locked 51671 20111209.095553.000 102608218999 1290625900.90730 No -0.04155873907945 Locked 51672 20111209.095553.100 102609968999 1290650147.31630 No -0.04156062766629 Locked 51673 20111209.095553.200 102611718999 1290674393.80630 No -0.04156251628842 Locked 51674 20111209.095553.300 102613468999 1290698640.33030 No -0.04156440492535 Locked 51675 20111209.095553.400 102615218999 1290722886.89430 No -0.0415662935797 Locked 51676 20111209.095553.500 102616968999 1290747133.51430 No -0.04156818225844 Locked 51677 20111209.095553.600 102618718999 1290771380.20030 No -0.04157007096593 Locked 51678 20111209.095553.700 102620468999 1290795626.93730 No -0.04157195969563 Locked 51679 20111209.095553.800 102622218999 1290819873.74530 No -0.04157384845624 Locked 51680 20111209.095553.900 102623968999 1290844120.59230 No -0.04157573723385 Locked 51681 20111209.095554.000 102625718999 1290868367.49310 No -0.04157762603488 Locked 51682 20111209.095554.100 102627468999 1290892614.46010 No -0.04157951486475 Locked 51683 20111209.095554.200 102629218999 1290916861.45610 No -0.04158140370725 Locked 51684 20111209.095554.300 102630968999 1290941108.51610 No -0.04158329257762 Locked 51685 20111209.095554.400 102632718999 1290965355.62710 No -0.0415851814702 Locked 51686 20111209.095554.500 102634468999 1290989602.81810 No -0.04158707039762 Locked 51687 20111209.095554.600 102636218999 1291013850.04510 No -0.04158895934072 Locked 51688 20111209.095554.700 102637968999 1291038097.34310 No -0.04159084831475 Locked 51689 20111209.095554.800 102639718999 1291062344.69610 No -0.04159273731272 Locked 51690 20111209.095554.900 102641468999 1291086592.11010 No -0.04159462633727 Locked 51691 20111209.095555.000 102643218999 1291110839.59320 No -0.0415965153919 Locked 51692 20111209.095555.100 102644968999 1291135087.12620 No -0.04159840446827 Locked 51693 20111209.095555.200 102646718999 1291159334.69820 No -0.04160029356163 Locked 51694 20111209.095555.300 102648468999 1291183582.30720 No -0.0416021826711 Locked 51695 20111209.095555.400 102650218999 1291207829.99520 No -0.04160407181497 Locked 51696 20111209.095555.500 102651968999 1291232077.76020 No -0.04160596099238 Locked 51697 20111209.095555.600 102653718999 1291256325.54720 No -0.04160785017938 Locked 51698 20111209.095555.700 102655468999 1291280573.39420 No -0.0416097393925 Locked 51699 20111209.095555.800 102657218999 1291304821.32120 No -0.04161162864046 Locked 51700 20111209.095555.900 102658968999 1291329069.30220 No -0.04161351791194 Locked 51701 20111209.095556.000 102660718999 1291353317.33600 No -0.04161540720642 Locked 51702 20111209.095556.100 102662468999 1291377565.40200 No -0.04161729651492 Locked 51703 20111209.095556.200 102664218999 1291401813.55300 No -0.04161918586044 Locked 51704 20111209.095556.300 102665968999 1291426061.74700 No -0.04162107522469 Locked 51705 20111209.095556.400 102667718999 1291450310.00800 No -0.04162296461812 Locked 51706 20111209.095556.500 102669468999 1291474558.31200 No -0.04162485403027 Locked 51707 20111209.095556.600 102671218999 1291498806.68000 No -0.0416267434703 Locked 51708 20111209.095556.700 102672968999 1291523055.08400 No -0.04162863292601 Locked 51709 20111209.095556.800 102674718999 1291547303.56600 No -0.04163052241569 Locked 51710 20111209.095556.900 102676468999 1291571552.08500 No -0.04163241192148 Locked 51711 20111209.095557.000 102678218999 1291595800.67680 No -0.04163430145897 Locked 51712 20111209.095557.100 102679968999 1291620049.32680 No -0.04163619102182 Locked 51713 20111209.095557.200 102681718999 1291644298.00180 No -0.04163808059555 Locked 51714 20111209.095557.300 102683468999 1291668546.75280 No -0.04163997020238 Locked 51715 20111209.095557.400 102685218999 1291692795.55180 No -0.04164185983012 Locked 51716 20111209.095557.500 102686968999 1291717044.42580 No -0.04164374949052 Locked 51717 20111209.095557.600 102688718999 1291741293.34980 No -0.0416456391727 Locked 51718 20111209.095557.700 102690468999 1291765542.33480 No -0.04164752888144 Locked 51719 20111209.095557.800 102692218999 1291789791.36080 No -0.04164941860804 Locked 51720 20111209.095557.900 102693968999 1291814040.44280 No -0.04165130835903 Locked 51721 20111209.095558.000 102695718999 1291838289.57340 No -0.04165319813118 Locked 51722 20111209.095558.100 102697468999 1291862538.78040 No -0.04165508793661 Locked 51723 20111209.095558.200 102699218999 1291886788.04340 No -0.04165697776643 Locked 51724 20111209.095558.300 102700968999 1291911037.35940 No -0.04165886761933 Locked 51725 20111209.095558.400 102702718999 1291935286.72040 No -0.04166075749182 Locked 51726 20111209.095558.500 102704468999 1291959536.14840 No -0.0416626473935 Locked 51727 20111209.095558.600 102706218999 1291983785.60540 No -0.04166453730781 Locked 51728 20111209.095558.700 102707968999 1292008035.14940 No -0.04166642726001 Locked 51729 20111209.095558.800 102709718999 1292032284.72740 No -0.04166831722701 Locked 51730 20111209.095558.900 102711468999 1292056534.36340 No -0.04167020721928 Locked 51731 20111209.095559.000 102713218999 1292080784.06350 No -0.04167209723946 Locked 51732 20111209.095559.100 102714968999 1292105033.83350 No -0.04167398729009 Locked 51733 20111209.095559.200 102716718999 1292129283.65350 No -0.04167587736249 Locked 51734 20111209.095559.300 102718468999 1292153533.52950 No -0.04167776745928 Locked 51735 20111209.095559.400 102720218999 1292177783.45150 No -0.0416796575761 Locked 51736 20111209.095559.500 102721968999 1292202033.43150 No -0.04168154771818 Locked 51737 20111209.095559.600 102723718999 1292226283.48850 No -0.0416834378938 Locked 51738 20111209.095559.700 102725468999 1292250533.58850 No -0.04168532808815 Locked 51739 20111209.095559.800 102727218999 1292274783.76050 No -0.04168721831385 Locked 51740 20111209.095559.900 102728968999 1292299033.94050 No -0.04168910854304 Locked 51741 20111209.095600.000 102730718999 1292323284.19240 No -0.04169099880354 Locked 51742 20111209.095600.100 102732468999 1292347534.50340 No -0.04169288908978 Locked 51743 20111209.095600.200 102734218999 1292371784.89940 No -0.04169477941304 Locked 51744 20111209.095600.300 102735968999 1292396035.32040 No -0.04169666974719 Locked 51745 20111209.095600.400 102737718999 1292420285.78040 No -0.04169856009832 Locked 51746 20111209.095600.500 102739468999 1292444536.33640 No -0.04170045049127 Locked 51747 20111209.095600.600 102741218999 1292468786.92940 No -0.04170234090032 Locked 51748 20111209.095600.700 102742968999 1292493037.60840 No -0.04170423134684 Locked 51749 20111209.095600.800 102744718999 1292517288.33140 No -0.04170612181251 Locked 51750 20111209.095600.900 102746468999 1292541539.09940 No -0.04170801229778 Locked 51751 20111209.095601.000 102748218999 1292565789.93030 No -0.04170990281045 Locked 51752 20111209.095601.100 102749968999 1292590040.80030 No -0.04171179334014 Locked 51753 20111209.095601.200 102751718999 1292614291.73430 No -0.04171368389771 Locked 51754 20111209.095601.300 102753468999 1292638542.73630 No -0.0417155744849 Locked 51755 20111209.095601.400 102755218999 1292662793.78630 No -0.04171746509299 Locked 51756 20111209.095601.500 102756968999 1292687044.90730 No -0.041719355732 Locked 51757 20111209.095601.600 102758718999 1292711296.04230 No -0.04172124637711 Locked 51758 20111209.095601.700 102760468999 1292735547.24030 No -0.04172313704965 Locked 51759 20111209.095601.800 102762218999 1292759798.49730 No -0.04172502774789 Locked 51760 20111209.095601.900 102763968999 1292784049.82930 No -0.0417269184788 Locked 51761 20111209.095602.000 102765718999 1292808301.19120 No -0.04172880922272 Locked 51762 20111209.095602.100 102767468999 1292832552.63420 No -0.04173070000197 Locked 51763 20111209.095602.200 102769218999 1292856804.11820 No -0.04173259079908 Locked 51764 20111209.095602.300 102770968999 1292881055.66720 No -0.04173448162449 Locked 51765 20111209.095602.400 102772718999 1292905307.27420 No -0.04173637247516 Locked 51766 20111209.095602.500 102774468999 1292929558.92620 No -0.04173826334543 Locked 51767 20111209.095602.600 102776218999 1292953810.64920 No -0.04174015424663 Locked 51768 20111209.095602.700 102777968999 1292978062.41220 No -0.04174204516524 Locked 51769 20111209.095602.800 102779718999 1293002314.22620 No -0.04174393610607 Locked 51770 20111209.095602.900 102781468999 1293026566.11020 No -0.04174582707738 Locked 51771 20111209.095603.000 102783218999 1293050818.06890 No -0.04174771808122 Locked 51772 20111209.095603.100 102784968999 1293075070.06290 No -0.04174960910044 Locked 51773 20111209.095603.200 102786718999 1293099322.12090 No -0.04175150014753 Locked 51774 20111209.095603.300 102788468999 1293123574.23290 No -0.04175339121814 Locked 51775 20111209.095603.400 102790218999 1293147826.36890 No -0.0417552822992 Locked 51776 20111209.095603.500 102791968999 1293172078.58190 No -0.0417571734138 Locked 51777 20111209.095603.600 102793718999 1293196330.84790 No -0.04175906455148 Locked 51778 20111209.095603.700 102795468999 1293220583.19490 No -0.04176095572444 Locked 51779 20111209.095603.800 102797218999 1293244835.56690 No -0.04176284690828 Locked 51780 20111209.095603.900 102798968999 1293269088.02090 No -0.04176473812784 Locked 51781 20111209.095604.000 102800718999 1293293340.52310 No -0.04176662936839 Locked 51782 20111209.095604.100 102802468999 1293317593.08510 No -0.04176852063498 Locked 51783 20111209.095604.200 102804218999 1293341845.69510 No -0.04177041192248 Locked 51784 20111209.095604.300 102805968999 1293366098.36310 No -0.04177230323524 Locked 51785 20111209.095604.400 102807718999 1293390351.07310 No -0.04177419456629 Locked 51786 20111209.095604.500 102809468999 1293414603.85710 No -0.04177608592956 Locked 51787 20111209.095604.600 102811218999 1293438856.68010 No -0.04177797730983 Locked 51788 20111209.095604.700 102812968999 1293463109.58510 No -0.0417798687258 Locked 51789 20111209.095604.800 102814718999 1293487362.52410 No -0.04178176015659 Locked 51790 20111209.095604.900 102816468999 1293511615.53910 No -0.04178365162047 Locked 51791 20111209.095605.000 102818218999 1293535868.59110 No -0.04178554310047 Locked 51792 20111209.095605.100 102819968999 1293560121.71010 No -0.04178743460964 Locked 51793 20111209.095605.200 102821718999 1293584374.86310 No -0.04178932613363 Locked 51794 20111209.095605.300 102823468999 1293608628.06810 No -0.04179121768026 Locked 51795 20111209.095605.400 102825218999 1293632881.34810 No -0.04179310925956 Locked 51796 20111209.095605.500 102826968999 1293657134.65910 No -0.04179500085235 Locked 51797 20111209.095605.600 102828718999 1293681388.06510 No -0.04179689248652 Locked 51798 20111209.095605.700 102830468999 1293705641.52310 No -0.04179878414334 Locked 51799 20111209.095605.800 102832218999 1293729895.03610 No -0.04180067582411 Locked 51800 20111209.095605.900 102833968999 1293754148.60010 No -0.0418025675271 Locked 51801 20111209.095606.000 102835718999 1293778402.21360 No -0.04180445925164 Locked 51802 20111209.095606.100 102837468999 1293802655.87460 No -0.04180635099686 Locked 51803 20111209.095606.200 102839218999 1293826909.57260 No -0.04180824275821 Locked 51804 20111209.095606.300 102840968999 1293851163.34860 No -0.04181013455352 Locked 51805 20111209.095606.400 102842718999 1293875417.15360 No -0.04181202636146 Locked 51806 20111209.095606.500 102844468999 1293899671.03660 No -0.04181391820338 Locked 51807 20111209.095606.600 102846218999 1293923925.00460 No -0.04181581008231 Locked 51808 20111209.095606.700 102847968999 1293948179.01760 No -0.04181770198084 Locked 51809 20111209.095606.800 102849718999 1293972433.08360 No -0.04181959390245 Locked 51810 20111209.095606.900 102851468999 1293996687.20260 No -0.04182148584715 Locked 51811 20111209.095607.000 102853218999 1294020941.37080 No -0.04182337781327 Locked 51812 20111209.095607.100 102854968999 1294045195.59380 No -0.04182526980326 Locked 51813 20111209.095607.200 102856718999 1294069449.89580 No -0.04182716182766 Locked 51814 20111209.095607.300 102858468999 1294093704.23980 No -0.04182905387034 Locked 51815 20111209.095607.400 102860218999 1294117958.63080 No -0.0418309459335 Locked 51816 20111209.095607.500 102861968999 1294142213.06580 No -0.04183283801582 Locked 51817 20111209.095607.600 102863718999 1294166467.57980 No -0.04183473013254 Locked 51818 20111209.095607.700 102865468999 1294190722.13880 No -0.04183662226887 Locked 51819 20111209.095607.800 102867218999 1294214976.74180 No -0.04183851442436 Locked 51820 20111209.095607.900 102868968999 1294239231.39780 No -0.04184040660292 Locked 51821 20111209.095608.000 102870718999 1294263486.12070 No -0.04184229881063 Locked 51822 20111209.095608.100 102872468999 1294287740.89770 No -0.0418441910419 Locked 51823 20111209.095608.200 102874218999 1294311995.73670 No -0.04184608330017 Locked 51824 20111209.095608.300 102875968999 1294336250.60070 No -0.04184797556932 Locked 51825 20111209.095608.400 102877718999 1294360505.54570 No -0.04184986787376 Locked 51826 20111209.095608.500 102879468999 1294384760.54370 No -0.04185176020127 Locked 51827 20111209.095608.600 102881218999 1294409015.59870 No -0.04185365255361 Locked 51828 20111209.095608.700 102882968999 1294433270.72670 No -0.04185554493775 Locked 51829 20111209.095608.800 102884718999 1294457525.90170 No -0.04185743734235 Locked 51830 20111209.095608.900 102886468999 1294481781.13470 No -0.04185932977221 Locked 51831 20111209.095609.000 102888218999 1294506036.42400 No -0.0418612222266 Locked 51832 20111209.095609.100 102889968999 1294530291.75800 No -0.04186311470045 Locked 51833 20111209.095609.200 102891718999 1294554547.15100 No -0.04186500719999 Locked 51834 20111209.095609.300 102893468999 1294578802.58500 No -0.0418668997174 Locked 51835 20111209.095609.400 102895218999 1294603058.08300 No -0.04186879226267 Locked 51836 20111209.095609.500 102896968999 1294627313.64900 No -0.04187068483756 Locked 51837 20111209.095609.600 102898718999 1294651569.28700 No -0.04187257744381 Locked 51838 20111209.095609.700 102900468999 1294675824.97000 No -0.04187447006966 Locked 51839 20111209.095609.800 102902218999 1294700080.69700 No -0.04187636271467 Locked 51840 20111209.095609.900 102903968999 1294724336.50000 No -0.04187825539278 Locked 51841 20111209.095610.000 102905718999 1294748592.35970 No -0.04188014809558 Locked 51842 20111209.095610.100 102907468999 1294772848.26170 No -0.04188204081681 Locked 51843 20111209.095610.200 102909218999 1294797104.21470 No -0.04188393356024 Locked 51844 20111209.095610.300 102910968999 1294821360.21670 No -0.04188582632502 Locked 51845 20111209.095610.400 102912718999 1294845616.27770 No -0.04188771911549 Locked 51846 20111209.095610.500 102914468999 1294869872.36970 No -0.04188961191946 Locked 51847 20111209.095610.600 102916218999 1294894128.54570 No -0.04189150476002 Locked 51848 20111209.095610.700 102917968999 1294918384.76970 No -0.04189339762149 Locked 51849 20111209.095610.800 102919718999 1294942641.03770 No -0.04189529050211 Locked 51850 20111209.095610.900 102921468999 1294966897.37570 No -0.04189718341322 Locked 51851 20111209.095611.000 102923218999 1294991153.78840 No -0.04189907635687 Locked 51852 20111209.095611.100 102924968999 1295015410.23340 No -0.04190096931458 Locked 51853 20111209.095611.200 102926718999 1295039666.75240 No -0.04190286230452 Locked 51854 20111209.095611.300 102928468999 1295063923.30540 No -0.04190475530927 Locked 51855 20111209.095611.400 102930218999 1295088179.91540 No -0.04190664833884 Locked 51856 20111209.095611.500 102931968999 1295112436.59240 No -0.04190854139759 Locked 51857 20111209.095611.600 102933718999 1295136693.33540 No -0.04191043448509 Locked 51858 20111209.095611.700 102935468999 1295160950.13240 No -0.0419123275961 Locked 51859 20111209.095611.800 102937218999 1295185206.98240 No -0.0419142207302 Locked 51860 20111209.095611.900 102938968999 1295209463.89240 No -0.04191611389043 Locked 51861 20111209.095612.000 102940718999 1295233720.84000 No -0.04191800706703 Locked 51862 20111209.095612.100 102942468999 1295257977.87900 No -0.04191990028344 Locked 51863 20111209.095612.200 102944218999 1295282234.96100 No -0.04192179351858 Locked 51864 20111209.095612.300 102945968999 1295306492.05300 No -0.04192368675807 Locked 51865 20111209.095612.400 102947718999 1295330749.21200 No -0.04192558002674 Locked 51866 20111209.095612.500 102949468999 1295355006.41900 No -0.04192747331632 Locked 51867 20111209.095612.600 102951218999 1295379263.69300 No -0.04192936663508 Locked 51868 20111209.095612.700 102952968999 1295403521.04400 No -0.04193125998737 Locked 51869 20111209.095612.800 102954718999 1295427778.45100 No -0.04193315336405 Locked 51870 20111209.095612.900 102956468999 1295452035.90900 No -0.04193504676294 Locked 51871 20111209.095613.000 102958218999 1295476293.41570 No -0.04193694018304 Locked 51872 20111209.095613.100 102959968999 1295500550.99970 No -0.04193883363681 Locked 51873 20111209.095613.200 102961718999 1295524808.61870 No -0.04194072710582 Locked 51874 20111209.095613.300 102963468999 1295549066.27770 No -0.04194262059225 Locked 51875 20111209.095613.400 102965218999 1295573323.99170 No -0.04194451410264 Locked 51876 20111209.095613.500 102966968999 1295597581.76470 No -0.04194640763872 Locked 51877 20111209.095613.600 102968718999 1295621839.61870 No -0.04194830121007 Locked 51878 20111209.095613.700 102970468999 1295646097.52470 No -0.04195019480408 Locked 51879 20111209.095613.800 102972218999 1295670355.47870 No -0.04195208841899 Locked 51880 20111209.095613.900 102973968999 1295694613.48170 No -0.04195398205524 Locked 51881 20111209.095614.000 102975718999 1295718871.55380 No -0.04195587572158 Locked 51882 20111209.095614.100 102977468999 1295743129.67080 No -0.04195776940748 Locked 51883 20111209.095614.200 102979218999 1295767387.85580 No -0.041959663123 Locked 51884 20111209.095614.300 102980968999 1295791646.08180 No -0.04196155685637 Locked 51885 20111209.095614.400 102982718999 1295815904.33080 No -0.04196345059976 Locked 51886 20111209.095614.500 102984468999 1295840162.68480 No -0.04196534438887 Locked 51887 20111209.095614.600 102986218999 1295864421.07880 No -0.04196723819541 Locked 51888 20111209.095614.700 102987968999 1295888679.52380 No -0.04196913202416 Locked 51889 20111209.095614.800 102989718999 1295912938.02980 No -0.04197102587947 Locked 51890 20111209.095614.900 102991468999 1295937196.58880 No -0.04197291975787 Locked 51891 20111209.095615.000 102993218999 1295961455.20160 No -0.0419748136597 Locked 51892 20111209.095615.100 102994968999 1295985713.87760 No -0.04197670758906 Locked 51893 20111209.095615.200 102996718999 1296009972.61760 No -0.04197860154628 Locked 51894 20111209.095615.300 102998468999 1296034231.39160 No -0.04198049551832 Locked 51895 20111209.095615.400 103000218999 1296058490.23860 No -0.04198238952215 Locked 51896 20111209.095615.500 103001968999 1296082749.13760 No -0.04198428354862 Locked 51897 20111209.095615.600 103003718999 1296107008.08060 No -0.04198617759426 Locked 51898 20111209.095615.700 103005468999 1296131267.09160 No -0.04198807166951 Locked 51899 20111209.095615.800 103007218999 1296155526.16360 No -0.04198996577133 Locked 51900 20111209.095615.900 103008968999 1296179785.28460 No -0.04199185989449 Locked 51901 20111209.095616.000 103010718999 1296204044.45920 No -0.04199375404099 Locked 51902 20111209.095616.100 103012468999 1296228303.70620 No -0.04199564821903 Locked 51903 20111209.095616.200 103014218999 1296252562.99520 No -0.04199754241535 Locked 51904 20111209.095616.300 103015968999 1296276822.34720 No -0.04199943663912 Locked 51905 20111209.095616.400 103017718999 1296301081.72720 No -0.04200133087508 Locked 51906 20111209.095616.500 103019468999 1296325341.17720 No -0.04200322514152 Locked 51907 20111209.095616.600 103021218999 1296349600.68820 No -0.04200511943453 Locked 51908 20111209.095616.700 103022968999 1296373860.23720 No -0.0420070137441 Locked 51909 20111209.095616.800 103024718999 1296398119.84220 No -0.04200890807805 Locked 51910 20111209.095616.900 103026468999 1296422379.52020 No -0.04201080244379 Locked 51911 20111209.095617.000 103028218999 1296446639.26630 No -0.04201269683919 Locked 51912 20111209.095617.100 103029968999 1296470899.07530 No -0.04201459126199 Locked 51913 20111209.095617.200 103031718999 1296495158.90430 No -0.0420164856935 Locked 51914 20111209.095617.300 103033468999 1296519418.78830 No -0.04201838014896 Locked 51915 20111209.095617.400 103035218999 1296543678.71530 No -0.04202027462314 Locked 51916 20111209.095617.500 103036968999 1296567938.73030 No -0.04202216913566 Locked 51917 20111209.095617.600 103038718999 1296592198.76730 No -0.04202406365775 Locked 51918 20111209.095617.700 103040468999 1296616458.89830 No -0.04202595822079 Locked 51919 20111209.095617.800 103042218999 1296640719.07730 No -0.04202785280472 Locked 51920 20111209.095617.900 103043968999 1296664979.28830 No -0.0420297474026 Locked 51921 20111209.095618.000 103045718999 1296689239.56700 No -0.04203164202996 Locked 51922 20111209.095618.100 103047468999 1296713499.90700 No -0.04203353668402 Locked 51923 20111209.095618.200 103049218999 1296737760.30300 No -0.04203543136246 Locked 51924 20111209.095618.300 103050968999 1296762020.76500 No -0.04203732606965 Locked 51925 20111209.095618.400 103052718999 1296786281.28400 No -0.04203922080167 Locked 51926 20111209.095618.500 103054468999 1296810541.84700 No -0.04204111555284 Locked 51927 20111209.095618.600 103056218999 1296834802.48600 No -0.04204301033712 Locked 51928 20111209.095618.700 103057968999 1296859063.14400 No -0.04204490512967 Locked 51929 20111209.095618.800 103059718999 1296883323.83600 No -0.04204679993703 Locked 51930 20111209.095618.900 103061468999 1296907584.61200 No -0.04204869478098 Locked 51931 20111209.095619.000 103063218999 1296931845.46170 No -0.04205058965702 Locked 51932 20111209.095619.100 103064968999 1296956106.37670 No -0.0420524845615 Locked 51933 20111209.095619.200 103066718999 1296980367.31670 No -0.04205437947687 Locked 51934 20111209.095619.300 103068468999 1297004628.33170 No -0.0420562744249 Locked 51935 20111209.095619.400 103070218999 1297028889.39770 No -0.04205816939514 Locked 51936 20111209.095619.500 103071968999 1297053150.51670 No -0.04206006438847 Locked 51937 20111209.095619.600 103073718999 1297077411.69570 No -0.04206195940792 Locked 51938 20111209.095619.700 103075468999 1297101672.89770 No -0.0420638544374 Locked 51939 20111209.095619.800 103077218999 1297125934.16070 No -0.04206574949344 Locked 51940 20111209.095619.900 103078968999 1297150195.47970 No -0.04206764457387 Locked 51941 20111209.095620.000 103080718999 1297174456.87960 No -0.04206953968953 Locked 51942 20111209.095620.100 103082468999 1297198718.34060 No -0.0420714348318 Locked 51943 20111209.095620.200 103084218999 1297222979.85260 No -0.04207332999629 Locked 51944 20111209.095620.300 103085968999 1297247241.41360 No -0.04207522518211 Locked 51945 20111209.095620.400 103087718999 1297271503.01660 No -0.04207712038623 Locked 51946 20111209.095620.500 103089468999 1297295764.68060 No -0.04207901561691 Locked 51947 20111209.095620.600 103091218999 1297320026.41760 No -0.04208091087939 Locked 51948 20111209.095620.700 103092968999 1297344288.16060 No -0.04208280614448 Locked 51949 20111209.095620.800 103094718999 1297368549.99160 No -0.0420847014479 Locked 51950 20111209.095620.900 103096468999 1297392811.89460 No -0.04208659678267 Locked 51951 20111209.095621.000 103098218999 1297417073.86610 No -0.04208849214727 Locked 51952 20111209.095621.100 103099968999 1297441335.86410 No -0.04209038752342 Locked 51953 20111209.095621.200 103101718999 1297465597.93910 No -0.0420922829331 Locked 51954 20111209.095621.300 103103468999 1297489860.05410 No -0.0420941783602 Locked 51955 20111209.095621.400 103105218999 1297514122.22610 No -0.04209607381213 Locked 51956 20111209.095621.500 103106968999 1297538384.45210 No -0.04209796928758 Locked 51957 20111209.095621.600 103108718999 1297562646.70910 No -0.04209986477652 Locked 51958 20111209.095621.700 103110468999 1297586909.01310 No -0.04210176028594 Locked 51959 20111209.095621.800 103112218999 1297611171.38410 No -0.04210365582453 Locked 51960 20111209.095621.900 103113968999 1297635433.81410 No -0.04210555138882 Locked 51961 20111209.095622.000 103115718999 1297659696.33090 No -0.04210744699092 Locked 51962 20111209.095622.100 103117468999 1297683958.91490 No -0.04210934262228 Locked 51963 20111209.095622.200 103119218999 1297708221.54090 No -0.04211123827193 Locked 51964 20111209.095622.300 103120968999 1297732484.18690 No -0.04211313393029 Locked 51965 20111209.095622.400 103122718999 1297756746.89590 No -0.04211502961609 Locked 51966 20111209.095622.500 103124468999 1297781009.66290 No -0.04211692532715 Locked 51967 20111209.095622.600 103126218999 1297805272.49590 No -0.04211882106696 Locked 51968 20111209.095622.700 103127968999 1297829535.39390 No -0.04212071683507 Locked 51969 20111209.095622.800 103129718999 1297853798.33490 No -0.04212261262191 Locked 51970 20111209.095622.900 103131468999 1297878061.33290 No -0.04212450843358 Locked 51971 20111209.095623.000 103133218999 1297902324.39630 No -0.04212640427373 Locked 51972 20111209.095623.100 103134968999 1297926587.49530 No -0.04212830012938 Locked 51973 20111209.095623.200 103136718999 1297950850.64130 No -0.0421301960055 Locked 51974 20111209.095623.300 103138468999 1297975113.85030 No -0.04213209190906 Locked 51975 20111209.095623.400 103140218999 1297999377.11830 No -0.04213398783832 Locked 51976 20111209.095623.500 103141968999 1298023640.46930 No -0.04213588380372 Locked 51977 20111209.095623.600 103143718999 1298047903.85930 No -0.04213777978611 Locked 51978 20111209.095623.700 103145468999 1298072167.30630 No -0.04213967579332 Locked 51979 20111209.095623.800 103147218999 1298096430.79930 No -0.04214157182057 Locked 51980 20111209.095623.900 103148968999 1298120694.35630 No -0.04214346787569 Locked 51981 20111209.095624.000 103150718999 1298144957.96320 No -0.04214536395254 Locked 51982 20111209.095624.100 103152468999 1298169221.62420 No -0.04214726005296 Locked 51983 20111209.095624.200 103154218999 1298193485.34420 No -0.04214915617907 Locked 51984 20111209.095624.300 103155968999 1298217749.11120 No -0.04215105232564 Locked 51985 20111209.095624.400 103157718999 1298242012.91220 No -0.04215294848703 Locked 51986 20111209.095624.500 103159468999 1298266276.80820 No -0.04215484468979 Locked 51987 20111209.095624.600 103161218999 1298290540.73820 No -0.04215674090736 Locked 51988 20111209.095624.700 103162968999 1298314804.75120 No -0.04215863716108 Locked 51989 20111209.095624.800 103164718999 1298339068.80320 No -0.04216053343178 Locked 51990 20111209.095624.900 103166468999 1298363332.89320 No -0.04216242971903 Locked 51991 20111209.095625.000 103168218999 1298387597.05640 No -0.04216432603816 Locked 51992 20111209.095625.100 103169968999 1298411861.27740 No -0.04216622238247 Locked 51993 20111209.095625.200 103171718999 1298436125.54440 No -0.04216811874681 Locked 51994 20111209.095625.300 103173468999 1298460389.87540 No -0.04217001513902 Locked 51995 20111209.095625.400 103175218999 1298484654.27940 No -0.04217191156302 Locked 51996 20111209.095625.500 103176968999 1298508918.70440 No -0.04217380799617 Locked 51997 20111209.095625.600 103178718999 1298533183.18740 No -0.04217570445459 Locked 51998 20111209.095625.700 103180468999 1298557447.69840 No -0.04217760092519 Locked 51999 20111209.095625.800 103182218999 1298581712.29940 No -0.04217949743499 Locked 52000 20111209.095625.900 103183968999 1298605976.96640 No -0.04218139397354 Locked 52001 20111209.095626.000 103185718999 1298630241.66370 No -0.04218329052528 Locked 52002 20111209.095626.100 103187468999 1298654506.45270 No -0.04218518711696 Locked 52003 20111209.095626.200 103189218999 1298678771.27670 No -0.04218708372388 Locked 52004 20111209.095626.300 103190968999 1298703036.14670 No -0.04218898035084 Locked 52005 20111209.095626.400 103192718999 1298727301.07670 No -0.04219087700393 Locked 52006 20111209.095626.500 103194468999 1298751566.06870 No -0.04219277368401 Locked 52007 20111209.095626.600 103196218999 1298775831.09470 No -0.04219467037891 Locked 52008 20111209.095626.700 103197968999 1298800096.20670 No -0.04219656711126 Locked 52009 20111209.095626.800 103199718999 1298824361.36670 No -0.04219846386452 Locked 52010 20111209.095626.900 103201468999 1298848626.60470 No -0.04220036065175 Locked 52011 20111209.095627.000 103203218999 1298872891.86340 No -0.04220225744799 Locked 52012 20111209.095627.100 103204968999 1298897157.17240 No -0.04220415426614 Locked 52013 20111209.095627.200 103206718999 1298921422.52640 No -0.04220605110388 Locked 52014 20111209.095627.300 103208468999 1298945687.94940 No -0.04220794797168 Locked 52015 20111209.095627.400 103210218999 1298969953.44040 No -0.0422098448691 Locked 52016 20111209.095627.500 103211968999 1298994218.97840 No -0.04221174178698 Locked 52017 20111209.095627.600 103213718999 1299018484.57640 No -0.04221363873099 Locked 52018 20111209.095627.700 103215468999 1299042750.22940 No -0.04221553569896 Locked 52019 20111209.095627.800 103217218999 1299067015.92040 No -0.04221743268348 Locked 52020 20111209.095627.900 103218968999 1299091281.68240 No -0.04221932969892 Locked 52021 20111209.095628.000 103220718999 1299115547.50400 No -0.04222122674031 Locked 52022 20111209.095628.100 103222468999 1299139813.36700 No -0.04222312379974 Locked 52023 20111209.095628.200 103224218999 1299164079.28300 No -0.04222502088225 Locked 52024 20111209.095628.300 103225968999 1299188345.27300 No -0.04222691799698 Locked 52025 20111209.095628.400 103227718999 1299212611.32200 No -0.04222881513742 Locked 52026 20111209.095628.500 103229468999 1299236877.39700 No -0.04223071228917 Locked 52027 20111209.095628.600 103231218999 1299261143.52700 No -0.04223260946488 Locked 52028 20111209.095628.700 103232968999 1299285409.74200 No -0.04223450667761 Locked 52029 20111209.095628.800 103234718999 1299309676.00100 No -0.0422364039095 Locked 52030 20111209.095628.900 103236468999 1299333942.32200 No -0.0422383011684 Locked 52031 20111209.095629.000 103238218999 1299358208.67680 No -0.04224019844201 Locked 52032 20111209.095629.100 103239968999 1299382475.10080 No -0.04224209574576 Locked 52033 20111209.095629.200 103241718999 1299406741.57980 No -0.04224399307347 Locked 52034 20111209.095629.300 103243468999 1299431008.10480 No -0.04224589042121 Locked 52035 20111209.095629.400 103245218999 1299455274.70980 No -0.04224778780379 Locked 52036 20111209.095629.500 103246968999 1299479541.35780 No -0.0422496852051 Locked 52037 20111209.095629.600 103248718999 1299503808.04980 No -0.04225158262557 Locked 52038 20111209.095629.700 103250468999 1299528074.79280 No -0.04225348006825 Locked 52039 20111209.095629.800 103252218999 1299552341.58880 No -0.04225537753402 Locked 52040 20111209.095629.900 103253968999 1299576608.46280 No -0.04225727503375 Locked 52041 20111209.095630.000 103255718999 1299600875.38080 No -0.04225917255265 Locked 52042 20111209.095630.100 103257468999 1299625142.35880 No -0.04226107009768 Locked 52043 20111209.095630.200 103259218999 1299649409.37380 No -0.04226296765882 Locked 52044 20111209.095630.300 103260968999 1299673676.47780 No -0.04226486525873 Locked 52045 20111209.095630.400 103262718999 1299697943.62080 No -0.04226676287562 Locked 52046 20111209.095630.500 103264468999 1299722210.81880 No -0.04226866051646 Locked 52047 20111209.095630.600 103266218999 1299746478.05680 No -0.04227055817473 Locked 52048 20111209.095630.700 103267968999 1299770745.35580 No -0.04227245585956 Locked 52049 20111209.095630.800 103269718999 1299795012.74480 No -0.04227435358358 Locked 52050 20111209.095630.900 103271468999 1299819280.15580 No -0.04227625131719 Locked 52051 20111209.095631.000 103273218999 1299843547.62290 No -0.04227814907523 Locked 52052 20111209.095631.100 103274968999 1299867815.12590 No -0.04228004684891 Locked 52053 20111209.095631.200 103276718999 1299892082.69190 No -0.04228194465003 Locked 52054 20111209.095631.300 103278468999 1299916350.31190 No -0.04228384247466 Locked 52055 20111209.095631.400 103280218999 1299940618.02090 No -0.04228574033805 Locked 52056 20111209.095631.500 103281968999 1299964885.75890 No -0.04228763821408 Locked 52057 20111209.095631.600 103283718999 1299989153.56290 No -0.04228953611884 Locked 52058 20111209.095631.700 103285468999 1300013421.41690 No -0.04229143404539 Locked 52059 20111209.095631.800 103287218999 1300037689.33790 No -0.04229333200111 Locked 52060 20111209.095631.900 103288968999 1300061957.31890 No -0.04229522998297 Locked 52061 20111209.095632.000 103290718999 1300086225.33580 No -0.04229712798045 Locked 52062 20111209.095632.100 103292468999 1300110493.38880 No -0.04229902599367 Locked 52063 20111209.095632.200 103294218999 1300134761.52480 No -0.04230092404303 Locked 52064 20111209.095632.300 103295968999 1300159029.71980 No -0.04230282211808 Locked 52065 20111209.095632.400 103297718999 1300183297.95380 No -0.04230472021012 Locked 52066 20111209.095632.500 103299468999 1300207566.26380 No -0.04230661833526 Locked 52067 20111209.095632.600 103301218999 1300231834.62680 No -0.04230851648349 Locked 52068 20111209.095632.700 103302968999 1300256103.00480 No -0.04231041463824 Locked 52069 20111209.095632.800 103304718999 1300280371.44580 No -0.04231231282044 Locked 52070 20111209.095632.900 103306468999 1300304639.93580 No -0.04231421102397 Locked 52071 20111209.095633.000 103308218999 1300328908.53120 No -0.04231610927341 Locked 52072 20111209.095633.100 103309968999 1300353177.17420 No -0.04231800754357 Locked 52073 20111209.095633.200 103311718999 1300377445.87520 No -0.042319905839 Locked 52074 20111209.095633.300 103313468999 1300401714.61920 No -0.04232180415316 Locked 52075 20111209.095633.400 103315218999 1300425983.40420 No -0.04232370248517 Locked 52076 20111209.095633.500 103316968999 1300450252.23420 No -0.04232560083678 Locked 52077 20111209.095633.600 103318718999 1300474521.15020 No -0.04232749922584 Locked 52078 20111209.095633.700 103320468999 1300498790.10620 No -0.04232939763233 Locked 52079 20111209.095633.800 103322218999 1300523059.11320 No -0.04233129606103 Locked 52080 20111209.095633.900 103323968999 1300547328.16020 No -0.04233319450714 Locked 52081 20111209.095634.000 103325718999 1300571597.29260 No -0.04233509299045 Locked 52082 20111209.095634.100 103327468999 1300595866.48360 No -0.04233699149929 Locked 52083 20111209.095634.200 103329218999 1300620135.70460 No -0.04233889002118 Locked 52084 20111209.095634.300 103330968999 1300644404.97660 No -0.04234078856529 Locked 52085 20111209.095634.400 103332718999 1300668674.35760 No -0.04234268715687 Locked 52086 20111209.095634.500 103334468999 1300692943.76960 No -0.04234458576196 Locked 52087 20111209.095634.600 103336218999 1300717213.24160 No -0.04234648439317 Locked 52088 20111209.095634.700 103337968999 1300741482.72560 No -0.04234838302961 Locked 52089 20111209.095634.800 103339718999 1300765752.28660 No -0.04235028169958 Locked 52090 20111209.095634.900 103341468999 1300790021.90560 No -0.04235218039482 Locked 52091 20111209.095635.000 103343218999 1300814291.57510 No -0.04235407911204 Locked 52092 20111209.095635.100 103344968999 1300838561.31110 No -0.04235597785823 Locked 52093 20111209.095635.200 103346718999 1300862831.11310 No -0.04235787663317 Locked 52094 20111209.095635.300 103348468999 1300887100.95410 No -0.04235977542509 Locked 52095 20111209.095635.400 103350218999 1300911370.82410 No -0.04236167422964 Locked 52096 20111209.095635.500 103351968999 1300935640.73910 No -0.04236357305378 Locked 52097 20111209.095635.600 103353718999 1300959910.71710 No -0.04236547190537 Locked 52098 20111209.095635.700 103355468999 1300984180.76210 No -0.04236737078613 Locked 52099 20111209.095635.800 103357218999 1301008450.88110 No -0.04236926969913 Locked 52100 20111209.095635.900 103358968999 1301032721.05010 No -0.0423711686339 Locked 52101 20111209.095636.000 103360718999 1301056991.27460 No -0.04237306759284 Locked 52102 20111209.095636.100 103362468999 1301081261.55060 No -0.04237496657421 Locked 52103 20111209.095636.200 103364218999 1301105531.86960 No -0.0423768655743 Locked 52104 20111209.095636.300 103365968999 1301129802.24960 No -0.04237876460097 Locked 52105 20111209.095636.400 103367718999 1301154072.71260 No -0.04238066366378 Locked 52106 20111209.095636.500 103369468999 1301178343.21560 No -0.04238256274401 Locked 52107 20111209.095636.600 103371218999 1301202613.76860 No -0.04238446184602 Locked 52108 20111209.095636.700 103372968999 1301226884.36160 No -0.04238636096545 Locked 52109 20111209.095636.800 103374718999 1301251155.02860 No -0.04238826011711 Locked 52110 20111209.095636.900 103376468999 1301275425.74160 No -0.0423901592888 Locked 52111 20111209.095637.000 103378218999 1301299696.51010 No -0.04239205848466 Locked 52112 20111209.095637.100 103379968999 1301323967.33810 No -0.04239395770644 Locked 52113 20111209.095637.200 103381718999 1301348238.22210 No -0.0423958569526 Locked 52114 20111209.095637.300 103383468999 1301372509.17310 No -0.04239775622795 Locked 52115 20111209.095637.400 103385218999 1301396780.16510 No -0.04239965552115 Locked 52116 20111209.095637.500 103386968999 1301421051.21210 No -0.04240155483831 Locked 52117 20111209.095637.600 103388718999 1301445322.32210 No -0.0424034541829 Locked 52118 20111209.095637.700 103390468999 1301469593.47510 No -0.04240535354622 Locked 52119 20111209.095637.800 103392218999 1301493864.68310 No -0.04240725293349 Locked 52120 20111209.095637.900 103393968999 1301518135.95310 No -0.04240915234777 Locked 52121 20111209.095638.000 103395718999 1301542407.27690 No -0.04241105178547 Locked 52122 20111209.095638.100 103397468999 1301566678.64390 No -0.04241295124199 Locked 52123 20111209.095638.200 103399218999 1301590950.07990 No -0.04241485072856 Locked 52124 20111209.095638.300 103400968999 1301615221.54490 No -0.04241675022776 Locked 52125 20111209.095638.400 103402718999 1301639493.06490 No -0.04241864975092 Locked 52126 20111209.095638.500 103404468999 1301663764.67890 No -0.04242054931501 Locked 52127 20111209.095638.600 103406218999 1301688036.33390 No -0.04242244889696 Locked 52128 20111209.095638.700 103407968999 1301712308.03890 No -0.04242434850069 Locked 52129 20111209.095638.800 103409718999 1301736579.80990 No -0.04242624813316 Locked 52130 20111209.095638.900 103411468999 1301760851.62590 No -0.04242814778523 Locked 52131 20111209.095639.000 103413218999 1301785123.48870 No -0.04243004745768 Locked 52132 20111209.095639.100 103414968999 1301809395.44070 No -0.04243194716898 Locked 52133 20111209.095639.200 103416718999 1301833667.43370 No -0.04243384689813 Locked 52134 20111209.095639.300 103418468999 1301857939.45970 No -0.04243574664166 Locked 52135 20111209.095639.400 103420218999 1301882211.53470 No -0.04243764640653 Locked 52136 20111209.095639.500 103421968999 1301906483.68970 No -0.04243954620624 Locked 52137 20111209.095639.600 103423718999 1301930755.90570 No -0.04244144603251 Locked 52138 20111209.095639.700 103425468999 1301955028.14170 No -0.0424433458675 Locked 52139 20111209.095639.800 103427218999 1301979300.45270 No -0.04244524573515 Locked 52140 20111209.095639.900 103428968999 1302003572.81370 No -0.04244714562458 Locked 52141 20111209.095640.000 103430718999 1302027845.22190 No -0.04244904553456 Locked 52142 20111209.095640.100 103432468999 1302052117.70290 No -0.04245094547625 Locked 52143 20111209.095640.200 103434218999 1302076390.23690 No -0.04245284544102 Locked 52144 20111209.095640.300 103435968999 1302100662.81190 No -0.04245474542365 Locked 52145 20111209.095640.400 103437718999 1302124935.46490 No -0.04245664544024 Locked 52146 20111209.095640.500 103439468999 1302149208.15290 No -0.04245854547209 Locked 52147 20111209.095640.600 103441218999 1302173480.90590 No -0.04246044553223 Locked 52148 20111209.095640.700 103442968999 1302197753.70590 No -0.04246234561285 Locked 52149 20111209.095640.800 103444718999 1302222026.54690 No -0.04246424571133 Locked 52150 20111209.095640.900 103446468999 1302246299.48890 No -0.04246614585379 Locked 52151 20111209.095641.000 103448218999 1302270572.44940 No -0.04246804600431 Locked 52152 20111209.095641.100 103449968999 1302294845.46840 No -0.04246994618031 Locked 52153 20111209.095641.200 103451718999 1302319118.54440 No -0.04247184638113 Locked 52154 20111209.095641.300 103453468999 1302343391.67440 No -0.04247374660547 Locked 52155 20111209.095641.400 103455218999 1302367664.88640 No -0.04247564686552 Locked 52156 20111209.095641.500 103456968999 1302391938.14140 No -0.0424775471443 Locked 52157 20111209.095641.600 103458718999 1302416211.46140 No -0.04247944745139 Locked 52158 20111209.095641.700 103460468999 1302440484.83040 No -0.04248134777982 Locked 52159 20111209.095641.800 103462218999 1302464758.24540 No -0.04248324812828 Locked 52160 20111209.095641.900 103463968999 1302489031.71740 No -0.04248514850157 Locked 52161 20111209.095642.000 103465718999 1302513305.23340 No -0.04248704889402 Locked 52162 20111209.095642.100 103467468999 1302537578.79640 No -0.04248894930694 Locked 52163 20111209.095642.200 103469218999 1302561852.41040 No -0.04249084974207 Locked 52164 20111209.095642.300 103470968999 1302586126.07440 No -0.04249275019898 Locked 52165 20111209.095642.400 103472718999 1302610399.80540 No -0.04249465068506 Locked 52166 20111209.095642.500 103474468999 1302634673.59540 No -0.04249655119685 Locked 52167 20111209.095642.600 103476218999 1302658947.44440 No -0.04249845173432 Locked 52168 20111209.095642.700 103477968999 1302683221.33940 No -0.04250035229184 Locked 52169 20111209.095642.800 103479718999 1302707495.30140 No -0.04250225287853 Locked 52170 20111209.095642.900 103481468999 1302731769.31640 No -0.0425041534883 Locked 52171 20111209.095643.000 103483218999 1302756043.37240 No -0.04250605411593 Locked 52172 20111209.095643.100 103484968999 1302780317.50140 No -0.04250795477536 Locked 52173 20111209.095643.200 103486718999 1302804591.63840 No -0.04250985543826 Locked 52174 20111209.095643.300 103488468999 1302828865.86240 No -0.04251175613906 Locked 52175 20111209.095643.400 103490218999 1302853140.15740 No -0.04251365687078 Locked 52176 20111209.095643.500 103491968999 1302877414.52040 No -0.04251555763211 Locked 52177 20111209.095643.600 103493718999 1302901688.91740 No -0.04251745840826 Locked 52178 20111209.095643.700 103495468999 1302925963.36440 No -0.04251935920617 Locked 52179 20111209.095643.800 103497218999 1302950237.86140 No -0.04252126002587 Locked 52180 20111209.095643.900 103498968999 1302974512.40140 No -0.04252316086429 Locked 52181 20111209.095644.000 103500718999 1302998787.01860 No -0.04252506173633 Locked 52182 20111209.095644.100 103502468999 1303023061.73360 No -0.04252696265097 Locked 52183 20111209.095644.200 103504218999 1303047336.45960 No -0.0425288635704 Locked 52184 20111209.095644.300 103505968999 1303071611.24360 No -0.04253076451508 Locked 52185 20111209.095644.400 103507718999 1303095886.07960 No -0.04253266548242 Locked 52186 20111209.095644.500 103509468999 1303120160.97760 No -0.04253456647676 Locked 52187 20111209.095644.600 103511218999 1303144435.91960 No -0.04253646749026 Locked 52188 20111209.095644.700 103512968999 1303168710.92260 No -0.04253836853032 Locked 52189 20111209.095644.800 103514718999 1303192985.95260 No -0.04254026958215 Locked 52190 20111209.095644.900 103516468999 1303217261.06460 No -0.04254217066968 Locked 52191 20111209.095645.000 103518218999 1303241536.21940 No -0.04254407177586 Locked 52192 20111209.095645.100 103519968999 1303265811.44740 No -0.04254597291392 Locked 52193 20111209.095645.200 103521718999 1303290086.73840 No -0.04254787407942 Locked 52194 20111209.095645.300 103523468999 1303314362.09340 No -0.04254977527279 Locked 52195 20111209.095645.400 103525218999 1303338637.46740 No -0.04255167647443 Locked 52196 20111209.095645.500 103526968999 1303362912.91240 No -0.04255357770699 Locked 52197 20111209.095645.600 103528718999 1303387188.39240 No -0.0425554789548 Locked 52198 20111209.095645.700 103530468999 1303411463.94640 No -0.04255738023484 Locked 52199 20111209.095645.800 103532218999 1303435739.52640 No -0.0425592815262 Locked 52200 20111209.095645.900 103533968999 1303460015.17240 No -0.04256118284631 Locked 52201 20111209.095646.000 103535718999 1303484290.87240 No -0.04256308418993 Locked 52202 20111209.095646.100 103537468999 1303508566.64440 No -0.04256498556491 Locked 52203 20111209.095646.200 103539218999 1303532842.44440 No -0.04256688695208 Locked 52204 20111209.095646.300 103540968999 1303557118.30440 No -0.04256878836539 Locked 52205 20111209.095646.400 103542718999 1303581394.25240 No -0.04257068981702 Locked 52206 20111209.095646.500 103544468999 1303605670.22240 No -0.04257259127823 Locked 52207 20111209.095646.600 103546218999 1303629946.27040 No -0.04257449277342 Locked 52208 20111209.095646.700 103547968999 1303654222.36940 No -0.04257639429081 Locked 52209 20111209.095646.800 103549718999 1303678498.51240 No -0.04257829582737 Locked 52210 20111209.095646.900 103551468999 1303702774.71740 No -0.04258019739093 Locked 52211 20111209.095647.000 103553218999 1303727050.96800 No -0.04258209897435 Locked 52212 20111209.095647.100 103554968999 1303751327.26700 No -0.04258400057885 Locked 52213 20111209.095647.200 103556718999 1303775603.65400 No -0.04258590222167 Locked 52214 20111209.095647.300 103558468999 1303799880.07100 No -0.04258780387756 Locked 52215 20111209.095647.400 103560218999 1303824156.54400 No -0.04258970555784 Locked 52216 20111209.095647.500 103561968999 1303848433.08700 No -0.04259160726861 Locked 52217 20111209.095647.600 103563718999 1303872709.65900 No -0.042593508992 Locked 52218 20111209.095647.700 103565468999 1303896986.31000 No -0.0425954107498 Locked 52219 20111209.095647.800 103567218999 1303921263.00700 No -0.04259731252764 Locked 52220 20111209.095647.900 103568968999 1303945539.76900 No -0.04259921433378 Locked 52221 20111209.095648.000 103570718999 1303969816.56550 No -0.04260111615495 Locked 52222 20111209.095648.100 103572468999 1303994093.40250 No -0.04260301799376 Locked 52223 20111209.095648.200 103574218999 1304018370.29950 No -0.0426049198587 Locked 52224 20111209.095648.300 103575968999 1304042647.25850 No -0.04260682175064 Locked 52225 20111209.095648.400 103577718999 1304066924.25850 No -0.04260872366043 Locked 52226 20111209.095648.500 103579468999 1304091201.32150 No -0.04261062559767 Locked 52227 20111209.095648.600 103581218999 1304115478.44350 No -0.0426125275606 Locked 52228 20111209.095648.700 103582968999 1304139755.64150 No -0.04261442955663 Locked 52229 20111209.095648.800 103584718999 1304164032.92150 No -0.04261633158837 Locked 52230 20111209.095648.900 103586468999 1304188310.20250 No -0.04261823362055 Locked 52231 20111209.095649.000 103588218999 1304212587.54220 No -0.04262013567829 Locked 52232 20111209.095649.100 103589968999 1304236864.96420 No -0.04262203777188 Locked 52233 20111209.095649.200 103591718999 1304261142.43020 No -0.04262393988462 Locked 52234 20111209.095649.300 103593468999 1304285419.94720 No -0.04262584201958 Locked 52235 20111209.095649.400 103595218999 1304309697.49320 No -0.04262774416717 Locked 52236 20111209.095649.500 103596968999 1304333975.11920 No -0.04262964634961 Locked 52237 20111209.095649.600 103598718999 1304358252.78420 No -0.04263154854902 Locked 52238 20111209.095649.700 103600468999 1304382530.54220 No -0.04263345078894 Locked 52239 20111209.095649.800 103602218999 1304406808.32620 No -0.04263535304019 Locked 52240 20111209.095649.900 103603968999 1304431086.16220 No -0.04263725531408 Locked 52241 20111209.095650.000 103605718999 1304455364.05620 No -0.04263915761323 Locked 52242 20111209.095650.100 103607468999 1304479642.02220 No -0.04264105994374 Locked 52243 20111209.095650.200 103609218999 1304503920.03020 No -0.04264296229254 Locked 52244 20111209.095650.300 103610968999 1304528198.08120 No -0.04264486466006 Locked 52245 20111209.095650.400 103612718999 1304552476.21520 No -0.04264676706374 Locked 52246 20111209.095650.500 103614468999 1304576754.37920 No -0.04264866948048 Locked 52247 20111209.095650.600 103616218999 1304601032.60220 No -0.04265057192292 Locked 52248 20111209.095650.700 103617968999 1304625310.86320 No -0.0426524743819 Locked 52249 20111209.095650.800 103619718999 1304649589.16120 No -0.042654376857 Locked 52250 20111209.095650.900 103621468999 1304673867.54620 No -0.04265627936999 Locked 52251 20111209.095651.000 103623218999 1304698145.97920 No -0.04265818190389 Locked 52252 20111209.095651.100 103624968999 1304722424.52120 No -0.04266008448525 Locked 52253 20111209.095651.200 103626718999 1304746703.08720 No -0.04266198707707 Locked 52254 20111209.095651.300 103628468999 1304770981.71020 No -0.04266388969372 Locked 52255 20111209.095651.400 103630218999 1304795260.37120 No -0.04266579232691 Locked 52256 20111209.095651.500 103631968999 1304819539.10220 No -0.04266769499059 Locked 52257 20111209.095651.600 103633718999 1304843817.88520 No -0.04266959767692 Locked 52258 20111209.095651.700 103635468999 1304868096.70720 No -0.04267150038023 Locked 52259 20111209.095651.800 103637218999 1304892375.58820 No -0.04267340310924 Locked 52260 20111209.095651.900 103638968999 1304916654.52020 No -0.04267530586046 Locked 52261 20111209.095652.000 103640718999 1304940933.50880 No -0.04267720863633 Locked 52262 20111209.095652.100 103642468999 1304965212.54480 No -0.04267911143284 Locked 52263 20111209.095652.200 103644218999 1304989491.67680 No -0.04268101427116 Locked 52264 20111209.095652.300 103645968999 1305013770.83080 No -0.04268291711907 Locked 52265 20111209.095652.400 103647718999 1305038050.02480 No -0.04268481998439 Locked 52266 20111209.095652.500 103649468999 1305062329.30380 No -0.04268672288673 Locked 52267 20111209.095652.600 103651218999 1305086608.61980 No -0.04268862580519 Locked 52268 20111209.095652.700 103652968999 1305110887.99580 No -0.04269052874978 Locked 52269 20111209.095652.800 103654718999 1305135167.41280 No -0.04269243171223 Locked 52270 20111209.095652.900 103656468999 1305159446.89680 No -0.04269433470385 Locked 52271 20111209.095653.000 103658218999 1305183726.44580 No -0.04269623772379 Locked 52272 20111209.095653.100 103659968999 1305208006.02080 No -0.04269814075504 Locked 52273 20111209.095653.200 103661718999 1305232285.66580 No -0.04270004381679 Locked 52274 20111209.095653.300 103663468999 1305256565.34780 No -0.04270194689465 Locked 52275 20111209.095653.400 103665218999 1305280845.11480 No -0.04270385000952 Locked 52276 20111209.095653.500 103666968999 1305305124.91680 No -0.04270575313964 Locked 52277 20111209.095653.600 103668718999 1305329404.77980 No -0.04270765629633 Locked 52278 20111209.095653.700 103670468999 1305353684.70280 No -0.04270955947915 Locked 52279 20111209.095653.800 103672218999 1305377964.68080 No -0.04271146268592 Locked 52280 20111209.095653.900 103673968999 1305402244.71580 No -0.04271336591751 Locked 52281 20111209.095654.000 103675718999 1305426524.77990 No -0.04271526916179 Locked 52282 20111209.095654.100 103677468999 1305450804.90890 No -0.04271717243432 Locked 52283 20111209.095654.200 103679218999 1305475085.09690 No -0.04271907573255 Locked 52284 20111209.095654.300 103680968999 1305499365.33990 No -0.04272097905473 Locked 52285 20111209.095654.400 103682718999 1305523645.65890 No -0.04272288241002 Locked 52286 20111209.095654.500 103684468999 1305547926.02590 No -0.0427247857862 Locked 52287 20111209.095654.600 103686218999 1305572206.43990 No -0.04272668918286 Locked 52288 20111209.095654.700 103687968999 1305596486.91290 No -0.04272859260522 Locked 52289 20111209.095654.800 103689718999 1305620767.43990 No -0.04273049605109 Locked 52290 20111209.095654.900 103691468999 1305645048.02490 No -0.04273239952222 Locked 52291 20111209.095655.000 103693218999 1305669328.67650 No -0.04273430302236 Locked 52292 20111209.095655.100 103694968999 1305693609.36250 No -0.04273620653747 Locked 52293 20111209.095655.200 103696718999 1305717890.07250 No -0.04273811006305 Locked 52294 20111209.095655.300 103698468999 1305742170.85950 No -0.04274001362215 Locked 52295 20111209.095655.400 103700218999 1305766451.70850 No -0.04274191720826 Locked 52296 20111209.095655.500 103701968999 1305790732.60650 No -0.04274382081571 Locked 52297 20111209.095655.600 103703718999 1305815013.56550 No -0.04274572444972 Locked 52298 20111209.095655.700 103705468999 1305839294.57450 No -0.04274762810552 Locked 52299 20111209.095655.800 103707218999 1305863575.63450 No -0.04274953178352 Locked 52300 20111209.095655.900 103708968999 1305887856.73050 No -0.0427514354772 Locked 52301 20111209.095656.000 103710718999 1305912137.90200 No -0.04275333920376 Locked 52302 20111209.095656.100 103712468999 1305936419.13500 No -0.04275524295711 Locked 52303 20111209.095656.200 103714218999 1305960700.42400 No -0.04275714673485 Locked 52304 20111209.095656.300 103715968999 1305984981.74900 No -0.04275905052826 Locked 52305 20111209.095656.400 103717718999 1306009263.14100 No -0.04276095435086 Locked 52306 20111209.095656.500 103719468999 1306033544.57400 No -0.04276285819131 Locked 52307 20111209.095656.600 103721218999 1306057826.07400 No -0.04276476206094 Locked 52308 20111209.095656.700 103722968999 1306082107.65500 No -0.04276666596584 Locked 52309 20111209.095656.800 103724718999 1306106389.26900 No -0.04276856988513 Locked 52310 20111209.095656.900 103726468999 1306130670.90900 No -0.04277047381573 Locked 52311 20111209.095657.000 103728218999 1306154952.64240 No -0.04277237778701 Locked 52312 20111209.095657.100 103729968999 1306179234.42440 No -0.04277428177946 Locked 52313 20111209.095657.200 103731718999 1306203516.24040 No -0.04277618578671 Locked 52314 20111209.095657.300 103733468999 1306227798.12440 No -0.04277808982358 Locked 52315 20111209.095657.400 103735218999 1306252080.07640 No -0.04277999389007 Locked 52316 20111209.095657.500 103736968999 1306276362.05740 No -0.04278189796918 Locked 52317 20111209.095657.600 103738718999 1306300644.09740 No -0.04278380207399 Locked 52318 20111209.095657.700 103740468999 1306324926.18940 No -0.04278570620145 Locked 52319 20111209.095657.800 103742218999 1306349208.35940 No -0.04278761036288 Locked 52320 20111209.095657.900 103743968999 1306373490.58640 No -0.04278951454913 Locked 52321 20111209.095658.000 103745718999 1306397772.85240 No -0.04279141875237 Locked 52322 20111209.095658.100 103747468999 1306422055.14540 No -0.04279332296737 Locked 52323 20111209.095658.200 103749218999 1306446337.50440 No -0.04279522721111 Locked 52324 20111209.095658.300 103750968999 1306470619.95040 No -0.04279713149274 Locked 52325 20111209.095658.400 103752718999 1306494902.43840 No -0.04279903579266 Locked 52326 20111209.095658.500 103754468999 1306519184.98740 No -0.04280094011915 Locked 52327 20111209.095658.600 103756218999 1306543467.58640 No -0.04280284446742 Locked 52328 20111209.095658.700 103757968999 1306567750.23440 No -0.04280474883702 Locked 52329 20111209.095658.800 103759718999 1306592032.90740 No -0.04280665321752 Locked 52330 20111209.095658.900 103761468999 1306616315.65140 No -0.04280855762893 Locked 52331 20111209.095659.000 103763218999 1306640598.46680 No -0.04281046207145 Locked 52332 20111209.095659.100 103764968999 1306664881.31480 No -0.04281236652816 Locked 52333 20111209.095659.200 103766718999 1306689164.22280 No -0.042814271011 Locked 52334 20111209.095659.300 103768468999 1306713447.18680 No -0.04281617551823 Locked 52335 20111209.095659.400 103770218999 1306737730.23180 No -0.04281808006073 Locked 52336 20111209.095659.500 103771968999 1306762013.32580 No -0.04281998462458 Locked 52337 20111209.095659.600 103773718999 1306786296.46980 No -0.04282188921021 Locked 52338 20111209.095659.700 103775468999 1306810579.65880 No -0.04282379381543 Locked 52339 20111209.095659.800 103777218999 1306834862.87580 No -0.04282569843284 Locked 52340 20111209.095659.900 103778968999 1306859146.17480 No -0.04282760308597 Locked 52341 20111209.095700.000 103780718999 1306883429.52510 No -0.04282950776144 Locked 52342 20111209.095700.100 103782468999 1306907712.95110 No -0.04283141246988 Locked 52343 20111209.095700.200 103784218999 1306931996.41010 No -0.04283331719269 Locked 52344 20111209.095700.300 103785968999 1306956279.92410 No -0.04283522193946 Locked 52345 20111209.095700.400 103787718999 1306980563.47810 No -0.04283712670364 Locked 52346 20111209.095700.500 103789468999 1307004847.10610 No -0.04283903150006 Locked 52347 20111209.095700.600 103791218999 1307029130.75410 No -0.04284093630518 Locked 52348 20111209.095700.700 103792968999 1307053414.47610 No -0.04284284114254 Locked 52349 20111209.095700.800 103794718999 1307077698.24810 No -0.04284474600167 Locked 52350 20111209.095700.900 103796468999 1307101982.08910 No -0.04284665089085 Locked 52351 20111209.095701.000 103798218999 1307126265.97120 No -0.04284855579793 Locked 52352 20111209.095701.100 103799968999 1307150549.90920 No -0.04285046072935 Locked 52353 20111209.095701.200 103801718999 1307174833.92620 No -0.04285236569518 Locked 52354 20111209.095701.300 103803468999 1307199117.97820 No -0.04285427067626 Locked 52355 20111209.095701.400 103805218999 1307223402.07220 No -0.04285617567562 Locked 52356 20111209.095701.500 103806968999 1307247686.24120 No -0.04285808070765 Locked 52357 20111209.095701.600 103808718999 1307271970.47520 No -0.04285998576799 Locked 52358 20111209.095701.700 103810468999 1307296254.75720 No -0.04286189084924 Locked 52359 20111209.095701.800 103812218999 1307320539.10920 No -0.04286379596097 Locked 52360 20111209.095701.900 103813968999 1307344823.48520 No -0.04286570108315 Locked 52361 20111209.095702.000 103815718999 1307369107.91440 No -0.0428676062285 Locked 52362 20111209.095702.100 103817468999 1307393392.40340 No -0.0428695113999 Locked 52363 20111209.095702.200 103819218999 1307417676.97240 No -0.04287141660613 Locked 52364 20111209.095702.300 103820968999 1307441961.57540 No -0.04287332182718 Locked 52365 20111209.095702.400 103822718999 1307466246.24140 No -0.04287522707566 Locked 52366 20111209.095702.500 103824468999 1307490530.96040 No -0.04287713234723 Locked 52367 20111209.095702.600 103826218999 1307514815.71940 No -0.04287903763621 Locked 52368 20111209.095702.700 103827968999 1307539100.51940 No -0.04288094294306 Locked 52369 20111209.095702.800 103829718999 1307563385.38840 No -0.04288284827995 Locked 52370 20111209.095702.900 103831468999 1307587670.30740 No -0.04288475363862 Locked 52371 20111209.095703.000 103833218999 1307611955.27230 No -0.04288665901728 Locked 52372 20111209.095703.100 103834968999 1307636240.30530 No -0.04288856442559 Locked 52373 20111209.095703.200 103836718999 1307660525.42430 No -0.04289046987137 Locked 52374 20111209.095703.300 103838468999 1307684810.54830 No -0.04289237531932 Locked 52375 20111209.095703.400 103840218999 1307709095.72730 No -0.04289428079122 Locked 52376 20111209.095703.500 103841968999 1307733380.98530 No -0.04289618629753 Locked 52377 20111209.095703.600 103843718999 1307757666.30230 No -0.04289809182954 Locked 52378 20111209.095703.700 103845468999 1307781951.66930 No -0.04289999738332 Locked 52379 20111209.095703.800 103847218999 1307806237.08030 No -0.04290190295626 Locked 52380 20111209.095703.900 103848968999 1307830522.56730 No -0.04290380856231 Locked 52381 20111209.095704.000 103850718999 1307854808.08200 No -0.04290571418041 Locked 52382 20111209.095704.100 103852468999 1307879093.67800 No -0.04290761983393 Locked 52383 20111209.095704.200 103854218999 1307903379.28800 No -0.04290952549354 Locked 52384 20111209.095704.300 103855968999 1307927664.97900 No -0.04291143118843 Locked 52385 20111209.095704.400 103857718999 1307951950.75200 No -0.04291333691903 Locked 52386 20111209.095704.500 103859468999 1307976236.56300 No -0.04291524266618 Locked 52387 20111209.095704.600 103861218999 1308000522.41700 No -0.04291714843206 Locked 52388 20111209.095704.700 103862968999 1308024808.33100 No -0.04291905422407 Locked 52389 20111209.095704.800 103864718999 1308049094.29000 No -0.04292096003568 Locked 52390 20111209.095704.900 103866468999 1308073380.30300 No -0.04292286587081 Locked 52391 20111209.095705.000 103868218999 1308097666.36620 No -0.04292477172779 Locked 52392 20111209.095705.100 103869968999 1308121952.50420 No -0.04292667761736 Locked 52393 20111209.095705.200 103871718999 1308146238.64920 No -0.04292858350998 Locked 52394 20111209.095705.300 103873468999 1308170524.88020 No -0.04293048944005 Locked 52395 20111209.095705.400 103875218999 1308194811.18020 No -0.04293239540017 Locked 52396 20111209.095705.500 103876968999 1308219097.53120 No -0.0429343013825 Locked 52397 20111209.095705.600 103878718999 1308243383.91720 No -0.04293620738007 Locked 52398 20111209.095705.700 103880468999 1308267670.37120 No -0.04293811340726 Locked 52399 20111209.095705.800 103882218999 1308291956.86620 No -0.04294001945231 Locked 52400 20111209.095705.900 103883968999 1308316243.42420 No -0.04294192552479 Locked 52401 20111209.095706.000 103885718999 1308340530.03320 No -0.04294383161949 Locked 52402 20111209.095706.100 103887468999 1308364816.70120 No -0.04294573773988 Locked 52403 20111209.095706.200 103889218999 1308389103.41120 No -0.04294764387856 Locked 52404 20111209.095706.300 103890968999 1308413390.16420 No -0.04294955003597 Locked 52405 20111209.095706.400 103892718999 1308437676.98520 No -0.042951456223 Locked 52406 20111209.095706.500 103894468999 1308461963.88120 No -0.04295336244269 Locked 52407 20111209.095706.600 103896218999 1308486250.80920 No -0.04295526867631 Locked 52408 20111209.095706.700 103897968999 1308510537.81020 No -0.04295717494173 Locked 52409 20111209.095706.800 103899718999 1308534824.86020 No -0.04295908122849 Locked 52410 20111209.095706.900 103901468999 1308559111.97420 No -0.04296098754312 Locked 52411 20111209.095707.000 103903218999 1308583399.14400 No -0.04296289388206 Locked 52412 20111209.095707.100 103904968999 1308607686.36400 No -0.04296480024285 Locked 52413 20111209.095707.200 103906718999 1308631973.63900 No -0.04296670662761 Locked 52414 20111209.095707.300 103908468999 1308656260.95200 No -0.0429686130289 Locked 52415 20111209.095707.400 103910218999 1308680548.32400 No -0.0429705194559 Locked 52416 20111209.095707.500 103911968999 1308704835.75900 No -0.04297242591034 Locked 52417 20111209.095707.600 103913718999 1308729123.24600 No -0.04297433238742 Locked 52418 20111209.095707.700 103915468999 1308753410.80100 No -0.04297623889411 Locked 52419 20111209.095707.800 103917218999 1308777698.38900 No -0.04297814541518 Locked 52420 20111209.095707.900 103918968999 1308801986.02300 No -0.04298005195628 Locked 52421 20111209.095708.000 103920718999 1308826273.70740 No -0.04298195851933 Locked 52422 20111209.095708.100 103922468999 1308850561.45440 No -0.04298386510965 Locked 52423 20111209.095708.200 103924218999 1308874849.24740 No -0.04298577172 Locked 52424 20111209.095708.300 103925968999 1308899137.13740 No -0.04298767837259 Locked 52425 20111209.095708.400 103927718999 1308923425.04940 No -0.04298958503477 Locked 52426 20111209.095708.500 103929468999 1308947713.00240 No -0.0429914917148 Locked 52427 20111209.095708.600 103931218999 1308972001.01240 No -0.04299339841966 Locked 52428 20111209.095708.700 103932968999 1308996289.09240 No -0.042995305155 Locked 52429 20111209.095708.800 103934718999 1309020577.20140 No -0.04299721190298 Locked 52430 20111209.095708.900 103936468999 1309044865.41640 No -0.04299911869712 Locked 52431 20111209.095709.000 103938218999 1309069153.63610 No -0.0430010254933 Locked 52432 20111209.095709.100 103939968999 1309093441.92510 No -0.04300293231967 Locked 52433 20111209.095709.200 103941718999 1309117730.25110 No -0.04300483916215 Locked 52434 20111209.095709.300 103943468999 1309142018.65910 No -0.04300674604034 Locked 52435 20111209.095709.400 103945218999 1309166307.09810 No -0.04300865293203 Locked 52436 20111209.095709.500 103946968999 1309190595.62610 No -0.04301055986249 Locked 52437 20111209.095709.600 103948718999 1309214884.17310 No -0.04301246680122 Locked 52438 20111209.095709.700 103950468999 1309239172.77010 No -0.04301437376173 Locked 52439 20111209.095709.800 103952218999 1309263461.45810 No -0.04301628076187 Locked 52440 20111209.095709.900 103953968999 1309287750.18610 No -0.04301818777943 Locked 52441 20111209.095710.000 103955718999 1309312038.98480 No -0.04302009482778 Locked 52442 20111209.095710.100 103957468999 1309336327.83280 No -0.0430220018976 Locked 52443 20111209.095710.200 103959218999 1309360616.73680 No -0.04302390899181 Locked 52444 20111209.095710.300 103960968999 1309384905.68280 No -0.04302581610431 Locked 52445 20111209.095710.400 103962718999 1309409194.68680 No -0.04302772324207 Locked 52446 20111209.095710.500 103964468999 1309433483.73080 No -0.04302963039726 Locked 52447 20111209.095710.600 103966218999 1309457772.83480 No -0.04303153757857 Locked 52448 20111209.095710.700 103967968999 1309482061.98380 No -0.04303344477948 Locked 52449 20111209.095710.800 103969718999 1309506351.20180 No -0.04303535201045 Locked 52450 20111209.095710.900 103971468999 1309530640.46380 No -0.04303725926057 Locked 52451 20111209.095711.000 103973218999 1309554929.78100 No -0.04303916653474 Locked 52452 20111209.095711.100 103974968999 1309579219.16200 No -0.04304107383669 Locked 52453 20111209.095711.200 103976718999 1309603508.59000 No -0.04304298115912 Locked 52454 20111209.095711.300 103978468999 1309627798.06300 No -0.04304488850114 Locked 52455 20111209.095711.400 103980218999 1309652087.60600 No -0.04304679587364 Locked 52456 20111209.095711.500 103981968999 1309676377.21700 No -0.04304870327577 Locked 52457 20111209.095711.600 103983718999 1309700666.86700 No -0.04305061069487 Locked 52458 20111209.095711.700 103985468999 1309724956.57300 No -0.04305251813837 Locked 52459 20111209.095711.800 103987218999 1309749246.32800 No -0.04305442560321 Locked 52460 20111209.095711.900 103988968999 1309773536.12600 No -0.04305633308677 Locked 52461 20111209.095712.000 103990718999 1309797825.99200 No -0.04305824059995 Locked 52462 20111209.095712.100 103992468999 1309822115.89500 No -0.04306014812925 Locked 52463 20111209.095712.200 103994218999 1309846405.85600 No -0.0430620556838 Locked 52464 20111209.095712.300 103995968999 1309870695.89500 No -0.04306396327232 Locked 52465 20111209.095712.400 103997718999 1309894985.96000 No -0.04306587087217 Locked 52466 20111209.095712.500 103999468999 1309919276.09800 No -0.04306777850381 Locked 52467 20111209.095712.600 104001218999 1309943566.28000 No -0.04306968615461 Locked 52468 20111209.095712.700 104002968999 1309967856.52100 No -0.04307159383111 Locked 52469 20111209.095712.800 104004718999 1309992146.83400 No -0.04307350153897 Locked 52470 20111209.095712.900 104006468999 1310016437.17900 No -0.04307540926076 Locked 52471 20111209.095713.000 104008218999 1310040727.58250 No -0.04307731700803 Locked 52472 20111209.095713.100 104009968999 1310065018.06750 No -0.0430792247908 Locked 52473 20111209.095713.200 104011718999 1310089308.57050 No -0.04308113258141 Locked 52474 20111209.095713.300 104013468999 1310113599.14650 No -0.0430830404038 Locked 52475 20111209.095713.400 104015218999 1310137889.79150 No -0.04308494825625 Locked 52476 20111209.095713.500 104016968999 1310162180.45850 No -0.04308685611828 Locked 52477 20111209.095713.600 104018718999 1310186471.17550 No -0.04308876400209 Locked 52478 20111209.095713.700 104020468999 1310210761.93850 No -0.04309067190593 Locked 52479 20111209.095713.800 104022218999 1310235052.77650 No -0.04309257984243 Locked 52480 20111209.095713.900 104023968999 1310259343.65750 No -0.04309448779766 Locked 52481 20111209.095714.000 104025718999 1310283634.60550 No -0.04309639578207 Locked 52482 20111209.095714.100 104027468999 1310307925.58750 No -0.04309830378129 Locked 52483 20111209.095714.200 104029218999 1310332216.67450 No -0.04310021182624 Locked 52484 20111209.095714.300 104030968999 1310356507.78050 No -0.04310211987946 Locked 52485 20111209.095714.400 104032718999 1310380798.92350 No -0.0431040279488 Locked 52486 20111209.095714.500 104034468999 1310405090.14650 No -0.04310593605298 Locked 52487 20111209.095714.600 104036218999 1310429381.42550 No -0.04310784418154 Locked 52488 20111209.095714.700 104037968999 1310453672.76550 No -0.04310975233668 Locked 52489 20111209.095714.800 104039718999 1310477964.16650 No -0.04311166051838 Locked 52490 20111209.095714.900 104041468999 1310502255.59050 No -0.0431135687101 Locked 52491 20111209.095715.000 104043218999 1310526547.05920 No -0.04311547692128 Locked 52492 20111209.095715.100 104044968999 1310550838.59620 No -0.04311738516221 Locked 52493 20111209.095715.200 104046718999 1310575130.18020 No -0.04311929342361 Locked 52494 20111209.095715.300 104048468999 1310599421.84420 No -0.04312120171985 Locked 52495 20111209.095715.400 104050218999 1310623713.53020 No -0.04312311002568 Locked 52496 20111209.095715.500 104051968999 1310648005.25820 No -0.04312501834979 Locked 52497 20111209.095715.600 104053718999 1310672297.05720 No -0.04312692670483 Locked 52498 20111209.095715.700 104055468999 1310696588.89620 No -0.04312883507729 Locked 52499 20111209.095715.800 104057218999 1310720880.83820 No -0.0431307434946 Locked 52500 20111209.095715.900 104058968999 1310745172.83620 No -0.04313265193631 Locked 52501 20111209.095716.000 104060718999 1310769464.90700 No -0.04313456040972 Locked 52502 20111209.095716.100 104062468999 1310793756.98200 No -0.04313646888496 Locked 52503 20111209.095716.200 104064218999 1310818049.11700 No -0.04313837738633 Locked 52504 20111209.095716.300 104065968999 1310842341.31100 No -0.0431402859134 Locked 52505 20111209.095716.400 104067718999 1310866633.57200 No -0.04314219446964 Locked 52506 20111209.095716.500 104069468999 1310890925.87200 No -0.04314410304288 Locked 52507 20111209.095716.600 104071218999 1310915218.21300 No -0.04314601163396 Locked 52508 20111209.095716.700 104072968999 1310939510.63200 No -0.04314792025902 Locked 52509 20111209.095716.800 104074718999 1310963803.09100 No -0.0431498289015 Locked 52510 20111209.095716.900 104076468999 1310988095.60500 No -0.04315173756794 Locked 52511 20111209.095717.000 104078218999 1311012388.18280 No -0.04315364626216 Locked 52512 20111209.095717.100 104079968999 1311036680.80380 No -0.04315555497519 Locked 52513 20111209.095717.200 104081718999 1311060973.45580 No -0.04315746370172 Locked 52514 20111209.095717.300 104083468999 1311085266.17480 No -0.04315937245744 Locked 52515 20111209.095717.400 104085218999 1311109558.94380 No -0.04316128123493 Locked 52516 20111209.095717.500 104086968999 1311133851.78380 No -0.04316319004334 Locked 52517 20111209.095717.600 104088718999 1311158144.67980 No -0.04316509887614 Locked 52518 20111209.095717.700 104090468999 1311182437.63280 No -0.04316700773377 Locked 52519 20111209.095717.800 104092218999 1311206730.63280 No -0.04316891661186 Locked 52520 20111209.095717.900 104093968999 1311231023.69580 No -0.04317082551739 Locked 52521 20111209.095718.000 104095718999 1311255316.81160 No -0.04317273444592 Locked 52522 20111209.095718.100 104097468999 1311279609.96760 No -0.04317464339196 Locked 52523 20111209.095718.200 104099218999 1311303903.19160 No -0.04317655236761 Locked 52524 20111209.095718.300 104100968999 1311328196.48560 No -0.04317846137375 Locked 52525 20111209.095718.400 104102718999 1311352489.81760 No -0.04318037039643 Locked 52526 20111209.095718.500 104104468999 1311376783.20160 No -0.04318227944177 Locked 52527 20111209.095718.600 104106218999 1311401076.59760 No -0.04318418849233 Locked 52528 20111209.095718.700 104107968999 1311425370.06460 No -0.04318609757381 Locked 52529 20111209.095718.800 104109718999 1311449663.58960 No -0.04318800668055 Locked 52530 20111209.095718.900 104111468999 1311473957.18860 No -0.04318991581952 Locked 52531 20111209.095719.000 104113218999 1311498250.84510 No -0.04319182498353 Locked 52532 20111209.095719.100 104114968999 1311522544.52310 No -0.04319373415691 Locked 52533 20111209.095719.200 104116718999 1311546838.25310 No -0.04319564335293 Locked 52534 20111209.095719.300 104118468999 1311571132.07410 No -0.04319755258859 Locked 52535 20111209.095719.400 104120218999 1311595425.93710 No -0.04319946184254 Locked 52536 20111209.095719.500 104121968999 1311619719.86510 No -0.04320137112479 Locked 52537 20111209.095719.600 104123718999 1311644013.87010 No -0.04320328044059 Locked 52538 20111209.095719.700 104125468999 1311668307.88110 No -0.04320518975899 Locked 52539 20111209.095719.800 104127218999 1311692601.95310 No -0.04320709910396 Locked 52540 20111209.095719.900 104128968999 1311716896.09510 No -0.04320900847942 Locked 52541 20111209.095720.000 104130718999 1311741190.28070 No -0.04321091787386 Locked 52542 20111209.095720.100 104132468999 1311765484.51970 No -0.04321282729156 Locked 52543 20111209.095720.200 104134218999 1311789778.82970 No -0.04321473674019 Locked 52544 20111209.095720.300 104135968999 1311814073.18770 No -0.04321664620972 Locked 52545 20111209.095720.400 104137718999 1311838367.57370 No -0.04321855569144 Locked 52546 20111209.095720.500 104139468999 1311862662.01970 No -0.0432204651993 Locked 52547 20111209.095720.600 104141218999 1311886956.54270 No -0.04322237474069 Locked 52548 20111209.095720.700 104142968999 1311911251.10170 No -0.04322428429776 Locked 52549 20111209.095720.800 104144718999 1311935545.70370 No -0.04322619387355 Locked 52550 20111209.095720.900 104146468999 1311959840.39570 No -0.04322810348854 Locked 52551 20111209.095721.000 104148218999 1311984135.11940 No -0.04323001311734 Locked 52552 20111209.095721.100 104149968999 1312008429.89340 No -0.04323192276805 Locked 52553 20111209.095721.200 104151718999 1312032724.70740 No -0.04323383243617 Locked 52554 20111209.095721.300 104153468999 1312057019.59440 No -0.04323574213609 Locked 52555 20111209.095721.400 104155218999 1312081314.54140 No -0.04323765186214 Locked 52556 20111209.095721.500 104156968999 1312105609.53640 No -0.04323956160909 Locked 52557 20111209.095721.600 104158718999 1312129904.60040 No -0.0432414713861 Locked 52558 20111209.095721.700 104160468999 1312154199.69540 No -0.04324338117661 Locked 52559 20111209.095721.800 104162218999 1312178494.85340 No -0.04324529099455 Locked 52560 20111209.095721.900 104163968999 1312202790.07040 No -0.04324720083819 Locked 52561 20111209.095722.000 104165718999 1312227085.32630 No -0.04324911069877 Locked 52562 20111209.095722.100 104167468999 1312251380.63930 No -0.04325102058422 Locked 52563 20111209.095722.200 104169218999 1312275675.99930 No -0.04325293049014 Locked 52564 20111209.095722.300 104170968999 1312299971.42030 No -0.04325484042263 Locked 52565 20111209.095722.400 104172718999 1312324266.90230 No -0.04325675038168 Locked 52566 20111209.095722.500 104174468999 1312348562.45030 No -0.04325866036947 Locked 52567 20111209.095722.600 104176218999 1312372858.03530 No -0.04326057037338 Locked 52568 20111209.095722.700 104177968999 1312397153.69030 No -0.04326248040778 Locked 52569 20111209.095722.800 104179718999 1312421449.38730 No -0.04326439046047 Locked 52570 20111209.095722.900 104181468999 1312445745.13030 No -0.04326630053319 Locked 52571 20111209.095723.000 104183218999 1312470040.94220 No -0.04326821063592 Locked 52572 20111209.095723.100 104184968999 1312494336.79720 No -0.04327012075742 Locked 52573 20111209.095723.200 104186718999 1312518632.71220 No -0.04327203090505 Locked 52574 20111209.095723.300 104188468999 1312542928.68020 No -0.04327394107577 Locked 52575 20111209.095723.400 104190218999 1312567224.70620 No -0.04327585127174 Locked 52576 20111209.095723.500 104191968999 1312591520.78120 No -0.04327776148906 Locked 52577 20111209.095723.600 104193718999 1312615816.91420 No -0.04327967173163 Locked 52578 20111209.095723.700 104195468999 1312640113.08520 No -0.04328158199076 Locked 52579 20111209.095723.800 104197218999 1312664409.31820 No -0.04328349227688 Locked 52580 20111209.095723.900 104198968999 1312688705.60520 No -0.04328540258653 Locked 52581 20111209.095724.000 104200718999 1312713001.95090 No -0.04328731292174 Locked 52582 20111209.095724.100 104202468999 1312737298.32590 No -0.04328922326971 Locked 52583 20111209.095724.200 104204218999 1312761594.76190 No -0.04329113364424 Locked 52584 20111209.095724.300 104205968999 1312785891.24890 No -0.04329304404099 Locked 52585 20111209.095724.400 104207718999 1312810187.79090 No -0.04329495446169 Locked 52586 20111209.095724.500 104209468999 1312834484.37890 No -0.04329686490243 Locked 52587 20111209.095724.600 104211218999 1312858781.04090 No -0.04329877537539 Locked 52588 20111209.095724.700 104212968999 1312883077.75790 No -0.04330068587231 Locked 52589 20111209.095724.800 104214718999 1312907374.51290 No -0.04330259638578 Locked 52590 20111209.095724.900 104216468999 1312931671.36290 No -0.04330450694062 Locked 52591 20111209.095725.000 104218218999 1312955968.25670 No -0.04330641751454 Locked 52592 20111209.095725.100 104219968999 1312980265.19870 No -0.04330832810945 Locked 52593 20111209.095725.200 104221718999 1313004562.19070 No -0.04331023872613 Locked 52594 20111209.095725.300 104223468999 1313028859.23770 No -0.04331214936677 Locked 52595 20111209.095725.400 104225218999 1313053156.31570 No -0.04331406002091 Locked 52596 20111209.095725.500 104226968999 1313077453.47770 No -0.04331597071163 Locked 52597 20111209.095725.600 104228718999 1313101750.68370 No -0.04331788142152 Locked 52598 20111209.095725.700 104230468999 1313126047.93970 No -0.04331979215318 Locked 52599 20111209.095725.800 104232218999 1313150345.26670 No -0.04332170291577 Locked 52600 20111209.095725.900 104233968999 1313174642.63170 No -0.0433236136949 Locked 52601 20111209.095726.000 104235718999 1313198940.03370 No -0.04332552449015 Locked 52602 20111209.095726.100 104237468999 1313223237.52770 No -0.04332743532546 Locked 52603 20111209.095726.200 104239218999 1313247535.05670 No -0.04332934617602 Locked 52604 20111209.095726.300 104240968999 1313271832.63670 No -0.04333125704879 Locked 52605 20111209.095726.400 104242718999 1313296130.26570 No -0.0433331679429 Locked 52606 20111209.095726.500 104244468999 1313320427.94570 No -0.04333507885923 Locked 52607 20111209.095726.600 104246218999 1313344725.68970 No -0.04333698980342 Locked 52608 20111209.095726.700 104247968999 1313369023.48670 No -0.0433389007707 Locked 52609 20111209.095726.800 104249718999 1313393321.34870 No -0.04334081176629 Locked 52610 20111209.095726.900 104251468999 1313417619.23770 No -0.04334272277363 Locked 52611 20111209.095727.000 104253218999 1313441917.18980 No -0.04334463380846 Locked 52612 20111209.095727.100 104254968999 1313466215.18380 No -0.04334654486153 Locked 52613 20111209.095727.200 104256718999 1313490513.25280 No -0.04334845594727 Locked 52614 20111209.095727.300 104258468999 1313514811.37880 No -0.04335036705783 Locked 52615 20111209.095727.400 104260218999 1313539109.56480 No -0.04335227819453 Locked 52616 20111209.095727.500 104261968999 1313563407.81880 No -0.04335418936084 Locked 52617 20111209.095727.600 104263718999 1313587706.10880 No -0.04335610054283 Locked 52618 20111209.095727.700 104265468999 1313612004.44380 No -0.04335801174441 Locked 52619 20111209.095727.800 104267218999 1313636302.82680 No -0.0433599229669 Locked 52620 20111209.095727.900 104268968999 1313660601.25180 No -0.04336183420769 Locked 52621 20111209.095728.000 104270718999 1313684899.73960 No -0.04336374547582 Locked 52622 20111209.095728.100 104272468999 1313709198.29260 No -0.04336565677235 Locked 52623 20111209.095728.200 104274218999 1313733496.87960 No -0.04336756808369 Locked 52624 20111209.095728.300 104275968999 1313757795.50560 No -0.04336947941201 Locked 52625 20111209.095728.400 104277718999 1313782094.19960 No -0.04337139076995 Locked 52626 20111209.095728.500 104279468999 1313806392.95660 No -0.04337330215532 Locked 52627 20111209.095728.600 104281218999 1313830691.78360 No -0.04337521357119 Locked 52628 20111209.095728.700 104282968999 1313854990.64560 No -0.04337712500229 Locked 52629 20111209.095728.800 104284718999 1313879289.56360 No -0.04337903645779 Locked 52630 20111209.095728.900 104286468999 1313903588.55360 No -0.04338094794464 Locked 52631 20111209.095729.000 104288218999 1313927887.57650 No -0.04338285944582 Locked 52632 20111209.095729.100 104289968999 1313952186.66550 No -0.04338477097578 Locked 52633 20111209.095729.200 104291718999 1313976485.81450 No -0.04338668253188 Locked 52634 20111209.095729.300 104293468999 1314000785.00650 No -0.04338859410671 Locked 52635 20111209.095729.400 104295218999 1314025084.29550 No -0.04339050572378 Locked 52636 20111209.095729.500 104296968999 1314049383.59150 No -0.0433924173439 Locked 52637 20111209.095729.600 104298718999 1314073682.93850 No -0.04339432898623 Locked 52638 20111209.095729.700 104300468999 1314097982.32850 No -0.04339624064729 Locked 52639 20111209.095729.800 104302218999 1314122281.77950 No -0.04339815233492 Locked 52640 20111209.095729.900 104303968999 1314146581.28850 No -0.0434000640478 Locked 52641 20111209.095730.000 104305718999 1314170880.84820 No -0.04340197578277 Locked 52642 20111209.095730.100 104307468999 1314195180.46820 No -0.043403887544 Locked 52643 20111209.095730.200 104309218999 1314219480.14720 No -0.04340579933092 Locked 52644 20111209.095730.300 104310968999 1314243779.88520 No -0.04340771114354 Locked 52645 20111209.095730.400 104312718999 1314268079.64620 No -0.04340962296618 Locked 52646 20111209.095730.500 104314468999 1314292379.50320 No -0.04341153483062 Locked 52647 20111209.095730.600 104316218999 1314316679.39120 No -0.04341344670857 Locked 52648 20111209.095730.700 104317968999 1314340979.35020 No -0.04341535861744 Locked 52649 20111209.095730.800 104319718999 1314365279.35220 No -0.04341727054503 Locked 52650 20111209.095730.900 104321468999 1314389579.39920 No -0.04341918249223 Locked 52651 20111209.095731.000 104323218999 1314413879.49590 No -0.04342109446107 Locked 52652 20111209.095731.100 104324968999 1314438179.65990 No -0.04342300645922 Locked 52653 20111209.095731.200 104326718999 1314462479.87590 No -0.04342491848002 Locked 52654 20111209.095731.300 104328468999 1314486780.14690 No -0.04342683052477 Locked 52655 20111209.095731.400 104330218999 1314511080.48590 No -0.04342874259913 Locked 52656 20111209.095731.500 104331968999 1314535380.84190 No -0.0434306546809 Locked 52657 20111209.095731.600 104333718999 1314559681.28990 No -0.04343256680274 Locked 52658 20111209.095731.700 104335468999 1314583981.76590 No -0.04343447893677 Locked 52659 20111209.095731.800 104337218999 1314608282.29090 No -0.04343639109215 Locked 52660 20111209.095731.900 104338968999 1314632582.88490 No -0.04343830327757 Locked 52661 20111209.095732.000 104340718999 1314656883.53620 No -0.04344021548795 Locked 52662 20111209.095732.100 104342468999 1314681184.22620 No -0.04344212771518 Locked 52663 20111209.095732.200 104344218999 1314705484.95620 No -0.04344403995983 Locked 52664 20111209.095732.300 104345968999 1314729785.77720 No -0.04344595224412 Locked 52665 20111209.095732.400 104347718999 1314754086.63920 No -0.04344786454626 Locked 52666 20111209.095732.500 104349468999 1314778387.55120 No -0.04344977687018 Locked 52667 20111209.095732.600 104351218999 1314802688.51320 No -0.04345168921588 Locked 52668 20111209.095732.700 104352968999 1314826989.52120 No -0.0434536015816 Locked 52669 20111209.095732.800 104354718999 1314851290.55820 No -0.04345551395996 Locked 52670 20111209.095732.900 104356468999 1314875591.69420 No -0.04345742638144 Locked 52671 20111209.095733.000 104358218999 1314899892.89010 No -0.043459338829 Locked 52672 20111209.095733.100 104359968999 1314924194.12010 No -0.04346125129141 Locked 52673 20111209.095733.200 104361718999 1314948495.40410 No -0.04346316377734 Locked 52674 20111209.095733.300 104363468999 1314972796.74910 No -0.04346507628984 Locked 52675 20111209.095733.400 104365218999 1314997098.14710 No -0.04346698882542 Locked 52676 20111209.095733.500 104366968999 1315021399.59010 No -0.0434689013806 Locked 52677 20111209.095733.600 104368718999 1315045701.09710 No -0.04347081396365 Locked 52678 20111209.095733.700 104370468999 1315070002.64810 No -0.04347272656586 Locked 52679 20111209.095733.800 104372218999 1315094304.27610 No -0.04347463920161 Locked 52680 20111209.095733.900 104373968999 1315118605.94010 No -0.04347655185304 Locked 52681 20111209.095734.000 104375718999 1315142907.64130 No -0.04347846452067 Locked 52682 20111209.095734.100 104377468999 1315167209.38930 No -0.04348037720868 Locked 52683 20111209.095734.200 104379218999 1315191511.19530 No -0.04348228992195 Locked 52684 20111209.095734.300 104380968999 1315215813.06630 No -0.04348420266354 Locked 52685 20111209.095734.400 104382718999 1315240114.99830 No -0.04348611543168 Locked 52686 20111209.095734.500 104384468999 1315264416.98130 No -0.04348802822204 Locked 52687 20111209.095734.600 104386218999 1315288719.02730 No -0.04348994103984 Locked 52688 20111209.095734.700 104387968999 1315313021.10830 No -0.04349185387288 Locked 52689 20111209.095734.800 104389718999 1315337323.25230 No -0.04349376673335 Locked 52690 20111209.095734.900 104391468999 1315361625.45330 No -0.04349567961866 Locked 52691 20111209.095735.000 104393218999 1315385927.70140 No -0.04349759252447 Locked 52692 20111209.095735.100 104394968999 1315410230.00140 No -0.04349950545289 Locked 52693 20111209.095735.200 104396718999 1315434532.36940 No -0.04350141841092 Locked 52694 20111209.095735.300 104398468999 1315458834.80840 No -0.04350333139988 Locked 52695 20111209.095735.400 104400218999 1315483137.25140 No -0.04350524439058 Locked 52696 20111209.095735.500 104401968999 1315507439.76740 No -0.04350715741306 Locked 52697 20111209.095735.600 104403718999 1315531742.33140 No -0.04350907045646 Locked 52698 20111209.095735.700 104405468999 1315556044.95240 No -0.04351098352468 Locked 52699 20111209.095735.800 104407218999 1315580347.63240 No -0.04351289661859 Locked 52700 20111209.095735.900 104408968999 1315604650.38440 No -0.04351480974387 Locked 52701 20111209.095736.000 104410718999 1315628953.15020 No -0.04351672287515 Locked 52702 20111209.095736.100 104412468999 1315653255.98320 No -0.0435186360357 Locked 52703 20111209.095736.200 104414218999 1315677558.87320 No -0.04352054922107 Locked 52704 20111209.095736.300 104415968999 1315701861.82520 No -0.04352246243345 Locked 52705 20111209.095736.400 104417718999 1315726164.81820 No -0.04352437566368 Locked 52706 20111209.095736.500 104419468999 1315750467.88620 No -0.04352628892658 Locked 52707 20111209.095736.600 104421218999 1315774770.98720 No -0.04352820220385 Locked 52708 20111209.095736.700 104422968999 1315799074.17120 No -0.04353011551726 Locked 52709 20111209.095736.800 104424718999 1315823377.36520 No -0.04353202883503 Locked 52710 20111209.095736.900 104426468999 1315847680.62320 No -0.04353394218068 Locked 52711 20111209.095737.000 104428218999 1315871983.93750 No -0.04353585555084 Locked 52712 20111209.095737.100 104429968999 1315896287.30850 No -0.0435377689457 Locked 52713 20111209.095737.200 104431718999 1315920590.72850 No -0.0435396823619 Locked 52714 20111209.095737.300 104433468999 1315944894.20150 No -0.04354159580118 Locked 52715 20111209.095737.400 104435218999 1315969197.72950 No -0.04354350926442 Locked 52716 20111209.095737.500 104436968999 1315993501.32050 No -0.04354542275509 Locked 52717 20111209.095737.600 104438718999 1316017804.96650 No -0.04354733626972 Locked 52718 20111209.095737.700 104440468999 1316042108.66350 No -0.04354924980655 Locked 52719 20111209.095737.800 104442218999 1316066412.42050 No -0.04355116336952 Locked 52720 20111209.095737.900 104443968999 1316090716.21950 No -0.04355307695078 Locked 52721 20111209.095738.000 104445718999 1316115020.08110 No -0.04355499055931 Locked 52722 20111209.095738.100 104447468999 1316139323.99810 No -0.04355690419196 Locked 52723 20111209.095738.200 104449218999 1316163627.96510 No -0.04355881784639 Locked 52724 20111209.095738.300 104450968999 1316187931.99410 No -0.04356073152781 Locked 52725 20111209.095738.400 104452718999 1316212236.06010 No -0.04356264522536 Locked 52726 20111209.095738.500 104454468999 1316236540.16610 No -0.04356455894032 Locked 52727 20111209.095738.600 104456218999 1316260844.35110 No -0.04356647268969 Locked 52728 20111209.095738.700 104457968999 1316285148.59810 No -0.04356838646607 Locked 52729 20111209.095738.800 104459718999 1316309452.87410 No -0.04357030025507 Locked 52730 20111209.095738.900 104461468999 1316333757.22510 No -0.04357221407674 Locked 52731 20111209.095739.000 104463218999 1316358061.60950 No -0.04357412791295 Locked 52732 20111209.095739.100 104464968999 1316382366.04350 No -0.04357604177077 Locked 52733 20111209.095739.200 104466718999 1316406670.53250 No -0.04357795565253 Locked 52734 20111209.095739.300 104468468999 1316430975.07950 No -0.04357986955956 Locked 52735 20111209.095739.400 104470218999 1316455279.69250 No -0.04358178349533 Locked 52736 20111209.095739.500 104471968999 1316479584.34650 No -0.04358369744896 Locked 52737 20111209.095739.600 104473718999 1316503889.06650 No -0.04358561143134 Locked 52738 20111209.095739.700 104475468999 1316528193.85350 No -0.04358752544289 Locked 52739 20111209.095739.800 104477218999 1316552498.65450 No -0.04358943946054 Locked 52740 20111209.095739.900 104478968999 1316576803.50750 No -0.04359135350084 Locked 52741 20111209.095740.000 104480718999 1316601108.43200 No -0.04359326757227 Locked 52742 20111209.095740.100 104482468999 1316625413.42700 No -0.04359518167441 Locked 52743 20111209.095740.200 104484218999 1316649718.47600 No -0.04359709580007 Locked 52744 20111209.095740.300 104485968999 1316674023.56900 No -0.04359900994489 Locked 52745 20111209.095740.400 104487718999 1316698328.70600 No -0.04360092410888 Locked 52746 20111209.095740.500 104489468999 1316722633.90400 No -0.04360283829943 Locked 52747 20111209.095740.600 104491218999 1316746939.16700 No -0.04360475251829 Locked 52748 20111209.095740.700 104492968999 1316771244.45100 No -0.04360666674629 Locked 52749 20111209.095740.800 104494718999 1316795549.79600 No -0.04360858100087 Locked 52750 20111209.095740.900 104496468999 1316819855.21300 No -0.0436104952868 Locked 52751 20111209.095741.000 104498218999 1316844160.67090 No -0.04361240959054 Locked 52752 20111209.095741.100 104499968999 1316868466.18590 No -0.04361432391915 Locked 52753 20111209.095741.200 104501718999 1316892771.76690 No -0.0436162382765 Locked 52754 20111209.095741.300 104503468999 1316917077.38090 No -0.04361815264823 Locked 52755 20111209.095741.400 104505218999 1316941383.05590 No -0.04362006704652 Locked 52756 20111209.095741.500 104506968999 1316965688.81490 No -0.0436219814814 Locked 52757 20111209.095741.600 104508718999 1316989994.59090 No -0.04362389592368 Locked 52758 20111209.095741.700 104510468999 1317014300.41490 No -0.04362581038687 Locked 52759 20111209.095741.800 104512218999 1317038606.31590 No -0.04362772488359 Locked 52760 20111209.095741.900 104513968999 1317062912.24190 No -0.0436296393912 Locked 52761 20111209.095742.000 104515718999 1317087218.22900 No -0.04363155392541 Locked 52762 20111209.095742.100 104517468999 1317111524.27300 No -0.04363346848441 Locked 52763 20111209.095742.200 104519218999 1317135830.40300 No -0.04363538308087 Locked 52764 20111209.095742.300 104520968999 1317160136.55400 No -0.04363729768647 Locked 52765 20111209.095742.400 104522718999 1317184442.77200 No -0.04363921232125 Locked 52766 20111209.095742.500 104524468999 1317208749.03300 No -0.04364112697476 Locked 52767 20111209.095742.600 104526218999 1317233055.34900 No -0.04364304165222 Locked 52768 20111209.095742.700 104527968999 1317257361.73500 No -0.04364495636016 Locked 52769 20111209.095742.800 104529718999 1317281668.15000 No -0.04364687108074 Locked 52770 20111209.095742.900 104531468999 1317305974.63000 No -0.04364878582963 Locked 52771 20111209.095743.000 104533218999 1317330281.15170 No -0.04365070059667 Locked 52772 20111209.095743.100 104534968999 1317354587.72270 No -0.04365261538519 Locked 52773 20111209.095743.200 104536718999 1317378894.37570 No -0.04365453020942 Locked 52774 20111209.095743.300 104538468999 1317403201.05170 No -0.04365644504367 Locked 52775 20111209.095743.400 104540218999 1317427507.78570 No -0.04365835990318 Locked 52776 20111209.095743.500 104541968999 1317451814.59870 No -0.04366027479709 Locked 52777 20111209.095743.600 104543718999 1317476121.45270 No -0.04366218970886 Locked 52778 20111209.095743.700 104545468999 1317500428.34570 No -0.04366410463762 Locked 52779 20111209.095743.800 104547218999 1317524735.30870 No -0.04366601959686 Locked 52780 20111209.095743.900 104548968999 1317549042.34270 No -0.04366793458702 Locked 52781 20111209.095744.000 104550718999 1317573349.39410 No -0.04366984958476 Locked 52782 20111209.095744.100 104552468999 1317597656.50610 No -0.04367176460889 Locked 52783 20111209.095744.200 104554218999 1317621963.68310 No -0.04367367966134 Locked 52784 20111209.095744.300 104555968999 1317646270.92410 No -0.04367559474165 Locked 52785 20111209.095744.400 104557718999 1317670578.21610 No -0.04367750984418 Locked 52786 20111209.095744.500 104559468999 1317694885.54510 No -0.04367942496282 Locked 52787 20111209.095744.600 104561218999 1317719192.91210 No -0.04368134009801 Locked 52788 20111209.095744.700 104562968999 1317743500.32910 No -0.04368325525498 Locked 52789 20111209.095744.800 104564718999 1317767807.81910 No -0.04368517044374 Locked 52790 20111209.095744.900 104566468999 1317792115.38910 No -0.04368708566734 Locked 52791 20111209.095745.000 104568218999 1317816422.98060 No -0.0436890009003 Locked 52792 20111209.095745.100 104569968999 1317840730.65460 No -0.0436909161692 Locked 52793 20111209.095745.200 104571718999 1317865038.36460 No -0.04369283145377 Locked 52794 20111209.095745.300 104573468999 1317889346.14260 No -0.04369474676796 Locked 52795 20111209.095745.400 104575218999 1317913653.95360 No -0.04369666209652 Locked 52796 20111209.095745.500 104576968999 1317937961.78760 No -0.0436985774351 Locked 52797 20111209.095745.600 104578718999 1317962269.70060 No -0.04370049280809 Locked 52798 20111209.095745.700 104580468999 1317986577.68160 No -0.04370240821068 Locked 52799 20111209.095745.800 104582218999 1318010885.70760 No -0.04370432363288 Locked 52800 20111209.095745.900 104583968999 1318035193.76960 No -0.04370623907076 Locked 52801 20111209.095746.000 104585718999 1318059501.89470 No -0.04370815453612 Locked 52802 20111209.095746.100 104587468999 1318083810.06270 No -0.04371007002016 Locked 52803 20111209.095746.200 104589218999 1318108118.27670 No -0.04371198552423 Locked 52804 20111209.095746.300 104590968999 1318132426.57670 No -0.04371390106576 Locked 52805 20111209.095746.400 104592718999 1318156734.89670 No -0.043715816616 Locked 52806 20111209.095746.500 104594468999 1318181043.29670 No -0.04371773220108 Locked 52807 20111209.095746.600 104596218999 1318205351.76670 No -0.04371964781665 Locked 52808 20111209.095746.700 104597968999 1318229660.29370 No -0.04372156345704 Locked 52809 20111209.095746.800 104599718999 1318253968.86470 No -0.0437234791166 Locked 52810 20111209.095746.900 104601468999 1318278277.46970 No -0.04372539479096 Locked 52811 20111209.095747.000 104603218999 1318302586.14670 No -0.04372731049668 Locked 52812 20111209.095747.100 104604968999 1318326894.86970 No -0.04372922622244 Locked 52813 20111209.095747.200 104606718999 1318351203.64170 No -0.04373114196953 Locked 52814 20111209.095747.300 104608468999 1318375512.47270 No -0.04373305774232 Locked 52815 20111209.095747.400 104610218999 1318399821.36370 No -0.04373497354124 Locked 52816 20111209.095747.500 104611968999 1318424130.29270 No -0.04373688935671 Locked 52817 20111209.095747.600 104613718999 1318448439.25970 No -0.04373880518873 Locked 52818 20111209.095747.700 104615468999 1318472748.27870 No -0.0437407210434 Locked 52819 20111209.095747.800 104617218999 1318497057.33670 No -0.04374263691505 Locked 52820 20111209.095747.900 104618968999 1318521366.48870 No -0.04374455282765 Locked 52821 20111209.095748.000 104620718999 1318545675.70860 No -0.04374646876981 Locked 52822 20111209.095748.100 104622468999 1318569984.95860 No -0.04374838472508 Locked 52823 20111209.095748.200 104624218999 1318594294.25960 No -0.04375030070257 Locked 52824 20111209.095748.300 104625968999 1318618603.60060 No -0.04375221669747 Locked 52825 20111209.095748.400 104627718999 1318642913.02960 No -0.0437541327307 Locked 52826 20111209.095748.500 104629468999 1318667222.49260 No -0.04375604877874 Locked 52827 20111209.095748.600 104631218999 1318691531.98960 No -0.04375796484158 Locked 52828 20111209.095748.700 104632968999 1318715841.56160 No -0.04375988093709 Locked 52829 20111209.095748.800 104634718999 1318740151.19760 No -0.04376179706048 Locked 52830 20111209.095748.900 104636468999 1318764460.89760 No -0.04376371321173 Locked 52831 20111209.095749.000 104638218999 1318788770.61640 No -0.04376562937118 Locked 52832 20111209.095749.100 104639968999 1318813080.38740 No -0.04376754555335 Locked 52833 20111209.095749.200 104641718999 1318837390.22640 No -0.04376946176515 Locked 52834 20111209.095749.300 104643468999 1318861700.10040 No -0.04377137799218 Locked 52835 20111209.095749.400 104645218999 1318886010.04140 No -0.0437732942484 Locked 52836 20111209.095749.500 104646968999 1318910320.04040 No -0.04377521052987 Locked 52837 20111209.095749.600 104648718999 1318934630.08540 No -0.04377712683138 Locked 52838 20111209.095749.700 104650468999 1318958940.18940 No -0.04377904315859 Locked 52839 20111209.095749.800 104652218999 1318983250.33940 No -0.04378095950583 Locked 52840 20111209.095749.900 104653968999 1319007560.57340 No -0.04378287588965 Locked 52841 20111209.095750.000 104655718999 1319031870.84460 No -0.04378479228967 Locked 52842 20111209.095750.100 104657468999 1319056181.16260 No -0.04378670871008 Locked 52843 20111209.095750.200 104659218999 1319080491.54860 No -0.0437886251601 Locked 52844 20111209.095750.300 104660968999 1319104801.97060 No -0.0437905416258 Locked 52845 20111209.095750.400 104662718999 1319129112.44860 No -0.04379245811589 Locked 52846 20111209.095750.500 104664468999 1319153422.97560 No -0.04379437462732 Locked 52847 20111209.095750.600 104666218999 1319177733.54460 No -0.04379629115704 Locked 52848 20111209.095750.700 104667968999 1319202044.17460 No -0.04379820771333 Locked 52849 20111209.095750.800 104669718999 1319226354.87160 No -0.0438001242988 Locked 52850 20111209.095750.900 104671468999 1319250665.61760 No -0.04380204090561 Locked 52851 20111209.095751.000 104673218999 1319274976.41660 No -0.0438039575355 Locked 52852 20111209.095751.100 104674968999 1319299287.28560 No -0.04380587419587 Locked 52853 20111209.095751.200 104676718999 1319323598.19860 No -0.04380779087541 Locked 52854 20111209.095751.300 104678468999 1319347909.13860 No -0.04380970756671 Locked 52855 20111209.095751.400 104680218999 1319372220.15660 No -0.04381162429198 Locked 52856 20111209.095751.500 104681968999 1319396531.21360 No -0.04381354103424 Locked 52857 20111209.095751.600 104683718999 1319420842.33060 No -0.04381545780262 Locked 52858 20111209.095751.700 104685468999 1319445153.50260 No -0.04381737459496 Locked 52859 20111209.095751.800 104687218999 1319469464.71460 No -0.04381929140472 Locked 52860 20111209.095751.900 104688968999 1319493776.00360 No -0.04382120824802 Locked 52861 20111209.095752.000 104690718999 1319518087.31040 No -0.04382312509906 Locked 52862 20111209.095752.100 104692468999 1319542398.71340 No -0.04382504199201 Locked 52863 20111209.095752.200 104694218999 1319566710.14140 No -0.04382695889584 Locked 52864 20111209.095752.300 104695968999 1319591021.61940 No -0.04382887582145 Locked 52865 20111209.095752.400 104697718999 1319615333.17240 No -0.04383079277972 Locked 52866 20111209.095752.500 104699468999 1319639644.74840 No -0.04383270974801 Locked 52867 20111209.095752.600 104701218999 1319663956.38640 No -0.0438346267433 Locked 52868 20111209.095752.700 104702968999 1319688268.06940 No -0.04383654375819 Locked 52869 20111209.095752.800 104704718999 1319712579.80840 No -0.04383846079747 Locked 52870 20111209.095752.900 104706468999 1319736891.60040 No -0.04384037785983 Locked 52871 20111209.095753.000 104708218999 1319761203.47300 No -0.04384229495729 Locked 52872 20111209.095753.100 104709968999 1319785515.38700 No -0.04384421207279 Locked 52873 20111209.095753.200 104711718999 1319809827.33900 No -0.04384612920483 Locked 52874 20111209.095753.300 104713468999 1319834139.34500 No -0.04384804636039 Locked 52875 20111209.095753.400 104715218999 1319858451.40300 No -0.0438499635386 Locked 52876 20111209.095753.500 104716968999 1319882763.52800 No -0.04385188074599 Locked 52877 20111209.095753.600 104718718999 1319907075.71200 No -0.04385379797907 Locked 52878 20111209.095753.700 104720468999 1319931387.94500 No -0.0438557152335 Locked 52879 20111209.095753.800 104722218999 1319955700.27000 No -0.04385763252799 Locked 52880 20111209.095753.900 104723968999 1319980012.60300 No -0.04385954982597 Locked 52881 20111209.095754.000 104725718999 1320004324.95990 No -0.04386146713435 Locked 52882 20111209.095754.100 104727468999 1320028637.39390 No -0.04386338447631 Locked 52883 20111209.095754.200 104729218999 1320052949.88490 No -0.0438653018431 Locked 52884 20111209.095754.300 104730968999 1320077262.44590 No -0.04386721924038 Locked 52885 20111209.095754.400 104732718999 1320101575.05790 No -0.04386913665986 Locked 52886 20111209.095754.500 104734468999 1320125887.73690 No -0.04387105410853 Locked 52887 20111209.095754.600 104736218999 1320150200.43790 No -0.04387297156677 Locked 52888 20111209.095754.700 104737968999 1320174513.21090 No -0.04387488905638 Locked 52889 20111209.095754.800 104739718999 1320198826.05490 No -0.04387680657691 Locked 52890 20111209.095754.900 104741468999 1320223138.90590 No -0.04387872410048 Locked 52891 20111209.095755.000 104743218999 1320247451.82230 No -0.04388064165254 Locked 52892 20111209.095755.100 104744968999 1320271764.77430 No -0.0438825592201 Locked 52893 20111209.095755.200 104746718999 1320296077.79630 No -0.04388447681815 Locked 52894 20111209.095755.300 104748468999 1320320390.85830 No -0.04388639443362 Locked 52895 20111209.095755.400 104750218999 1320344703.99830 No -0.04388831208306 Locked 52896 20111209.095755.500 104751968999 1320369017.19030 No -0.04389022975515 Locked 52897 20111209.095755.600 104753718999 1320393330.42630 No -0.04389214744639 Locked 52898 20111209.095755.700 104755468999 1320417643.69930 No -0.04389406515376 Locked 52899 20111209.095755.800 104757218999 1320441957.06130 No -0.04389598289988 Locked 52900 20111209.095755.900 104758968999 1320466270.47830 No -0.04389790066996 Locked 52901 20111209.095756.000 104760718999 1320490583.92680 No -0.04389981845376 Locked 52902 20111209.095756.100 104762468999 1320514897.42380 No -0.04390173625868 Locked 52903 20111209.095756.200 104764218999 1320539210.99980 No -0.04390365409801 Locked 52904 20111209.095756.300 104765968999 1320563524.60480 No -0.04390557194996 Locked 52905 20111209.095756.400 104767718999 1320587838.27080 No -0.04390748982848 Locked 52906 20111209.095756.500 104769468999 1320612151.99680 No -0.04390940773314 Locked 52907 20111209.095756.600 104771218999 1320636465.77480 No -0.04391132566044 Locked 52908 20111209.095756.700 104772968999 1320660779.57380 No -0.04391324359689 Locked 52909 20111209.095756.800 104774718999 1320685093.44580 No -0.04391516156512 Locked 52910 20111209.095756.900 104776468999 1320709407.36380 No -0.0439170795534 Locked 52911 20111209.095757.000 104778218999 1320733721.35320 No -0.04391899757277 Locked 52912 20111209.095757.100 104779968999 1320758035.39320 No -0.04392091561417 Locked 52913 20111209.095757.200 104781718999 1320782349.47720 No -0.04392283367474 Locked 52914 20111209.095757.300 104783468999 1320806663.62120 No -0.04392475176144 Locked 52915 20111209.095757.400 104785218999 1320830977.80620 No -0.043926669866 Locked 52916 20111209.095757.500 104786968999 1320855292.04520 No -0.04392858799408 Locked 52917 20111209.095757.600 104788718999 1320879606.33720 No -0.04393050614523 Locked 52918 20111209.095757.700 104790468999 1320903920.71620 No -0.04393242433428 Locked 52919 20111209.095757.800 104792218999 1320928235.13720 No -0.04393434254162 Locked 52920 20111209.095757.900 104793968999 1320952549.61120 No -0.04393626077204 Locked 52921 20111209.095758.000 104795718999 1320976864.13180 No -0.04393817902276 Locked 52922 20111209.095758.100 104797468999 1321001178.71380 No -0.04394009730022 Locked 52923 20111209.095758.200 104799218999 1321025493.32080 No -0.04394201558856 Locked 52924 20111209.095758.300 104800968999 1321049807.99880 No -0.04394393390783 Locked 52925 20111209.095758.400 104802718999 1321074122.70580 No -0.04394585223973 Locked 52926 20111209.095758.500 104804468999 1321098437.49080 No -0.04394777060559 Locked 52927 20111209.095758.600 104806218999 1321122752.29880 No -0.04394968898148 Locked 52928 20111209.095758.700 104807968999 1321147067.16780 No -0.04395160738393 Locked 52929 20111209.095758.800 104809718999 1321171382.11380 No -0.04395352581992 Locked 52930 20111209.095758.900 104811468999 1321195697.09780 No -0.04395544427245 Locked 52931 20111209.095759.000 104813218999 1321220012.13430 No -0.04395736274785 Locked 52932 20111209.095759.100 104814968999 1321244327.25230 No -0.04395928125875 Locked 52933 20111209.095759.200 104816718999 1321268642.38930 No -0.04396119977792 Locked 52934 20111209.095759.300 104818468999 1321292957.58330 No -0.04396311832191 Locked 52935 20111209.095759.400 104820218999 1321317272.85030 No -0.0439650368977 Locked 52936 20111209.095759.500 104821968999 1321341588.15730 No -0.04396695549091 Locked 52937 20111209.095759.600 104823718999 1321365903.52730 No -0.04396887411156 Locked 52938 20111209.095759.700 104825468999 1321390218.94430 No -0.04397079275267 Locked 52939 20111209.095759.800 104827218999 1321414534.41330 No -0.04397271141644 Locked 52940 20111209.095759.900 104828968999 1321438849.93030 No -0.0439746301011 Locked 52941 20111209.095800.000 104830718999 1321463165.49860 No -0.04397654880811 Locked 52942 20111209.095800.100 104832468999 1321487481.13160 No -0.0439784675433 Locked 52943 20111209.095800.200 104834218999 1321511796.79660 No -0.04398038629243 Locked 52944 20111209.095800.300 104835968999 1321536112.53560 No -0.04398230507378 Locked 52945 20111209.095800.400 104837718999 1321560428.31960 No -0.04398422387473 Locked 52946 20111209.095800.500 104839468999 1321584744.16760 No -0.04398614270355 Locked 52947 20111209.095800.600 104841218999 1321609060.07360 No -0.04398806155764 Locked 52948 20111209.095800.700 104842968999 1321633376.02360 No -0.04398998043089 Locked 52949 20111209.095800.800 104844718999 1321657692.00760 No -0.04399189931894 Locked 52950 20111209.095800.900 104846468999 1321682008.05560 No -0.04399381823487 Locked 52951 20111209.095801.000 104848218999 1321706324.16360 No -0.04399573717693 Locked 52952 20111209.095801.100 104849968999 1321730640.32060 No -0.04399765614033 Locked 52953 20111209.095801.200 104851718999 1321754956.51760 No -0.04399957512115 Locked 52954 20111209.095801.300 104853468999 1321779272.78560 No -0.04400149413289 Locked 52955 20111209.095801.400 104855218999 1321803589.07660 No -0.04400341315465 Locked 52956 20111209.095801.500 104856968999 1321827905.44660 No -0.04400533221081 Locked 52957 20111209.095801.600 104858718999 1321852221.86660 No -0.04400725128875 Locked 52958 20111209.095801.700 104860468999 1321876538.35760 No -0.04400917039762 Locked 52959 20111209.095801.800 104862218999 1321900854.88860 No -0.0440110895239 Locked 52960 20111209.095801.900 104863968999 1321925171.48160 No -0.04401300867719 Locked 52961 20111209.095802.000 104865718999 1321949488.09400 No -0.04401492783892 Locked 52962 20111209.095802.100 104867468999 1321973804.76600 No -0.04401684702661 Locked 52963 20111209.095802.200 104869218999 1321998121.49500 No -0.04401876623913 Locked 52964 20111209.095802.300 104870968999 1322022438.30400 No -0.04402068548649 Locked 52965 20111209.095802.400 104872718999 1322046755.15600 No -0.04402260475257 Locked 52966 20111209.095802.500 104874468999 1322071072.06600 No -0.04402452404392 Locked 52967 20111209.095802.600 104876218999 1322095389.01700 No -0.04402644335312 Locked 52968 20111209.095802.700 104877968999 1322119706.02100 No -0.0440283626854 Locked 52969 20111209.095802.800 104879718999 1322144023.08700 No -0.04403028204469 Locked 52970 20111209.095802.900 104881468999 1322168340.18700 No -0.04403220141878 Locked 52971 20111209.095803.000 104883218999 1322192657.36120 No -0.04403412082519 Locked 52972 20111209.095803.100 104884968999 1322216974.59520 No -0.04403604025764 Locked 52973 20111209.095803.200 104886718999 1322241291.83820 No -0.04403795969401 Locked 52974 20111209.095803.300 104888468999 1322265609.17320 No -0.04403987917046 Locked 52975 20111209.095803.400 104890218999 1322289926.55720 No -0.04404179866824 Locked 52976 20111209.095803.500 104891968999 1322314244.00820 No -0.0440437181952 Locked 52977 20111209.095803.600 104893718999 1322338561.49220 No -0.04404563773653 Locked 52978 20111209.095803.700 104895468999 1322362879.01620 No -0.04404755729528 Locked 52979 20111209.095803.800 104897218999 1322387196.61020 No -0.04404947688452 Locked 52980 20111209.095803.900 104898968999 1322411514.24220 No -0.04405139649031 Locked 52981 20111209.095804.000 104900718999 1322435831.90230 No -0.04405331610834 Locked 52982 20111209.095804.100 104902468999 1322460149.64230 No -0.04405523576116 Locked 52983 20111209.095804.200 104904218999 1322484467.45130 No -0.04405715544404 Locked 52984 20111209.095804.300 104905968999 1322508785.31830 No -0.04405907515218 Locked 52985 20111209.095804.400 104907718999 1322533103.21330 No -0.04406099487251 Locked 52986 20111209.095804.500 104909468999 1322557421.17930 No -0.04406291462376 Locked 52987 20111209.095804.600 104911218999 1322581739.18630 No -0.04406483439287 Locked 52988 20111209.095804.700 104912968999 1322606057.24630 No -0.04406675418506 Locked 52989 20111209.095804.800 104914718999 1322630375.36930 No -0.04406867400469 Locked 52990 20111209.095804.900 104916468999 1322654693.52730 No -0.04407059383956 Locked 52991 20111209.095805.000 104918218999 1322679011.75430 No -0.04407251370449 Locked 52992 20111209.095805.100 104919968999 1322703330.05230 No -0.04407443360033 Locked 52993 20111209.095805.200 104921718999 1322727648.39130 No -0.04407635351403 Locked 52994 20111209.095805.300 104923468999 1322751966.76130 No -0.04407827344123 Locked 52995 20111209.095805.400 104925218999 1322776285.17130 No -0.04408019338586 Locked 52996 20111209.095805.500 104926968999 1322800603.65330 No -0.04408211336184 Locked 52997 20111209.095805.600 104928718999 1322824922.18830 No -0.0440840333609 Locked 52998 20111209.095805.700 104930468999 1322849240.75730 No -0.04408595337477 Locked 52999 20111209.095805.800 104932218999 1322873559.41730 No -0.04408787342827 Locked 53000 20111209.095805.900 104933968999 1322897878.11430 No -0.04408979349789 Locked 53001 20111209.095806.000 104935718999 1322922196.88150 No -0.04409171359808 Locked 53002 20111209.095806.100 104937468999 1322946515.71450 No -0.04409363372693 Locked 53003 20111209.095806.200 104939218999 1322970834.57750 No -0.04409555386884 Locked 53004 20111209.095806.300 104940968999 1322995153.47850 No -0.0440974740273 Locked 53005 20111209.095806.400 104942718999 1323019472.43850 No -0.04409939421146 Locked 53006 20111209.095806.500 104944468999 1323043791.44650 No -0.04410131441652 Locked 53007 20111209.095806.600 104946218999 1323068110.50550 No -0.0441032346438 Locked 53008 20111209.095806.700 104947968999 1323092429.62150 No -0.0441051548959 Locked 53009 20111209.095806.800 104949718999 1323116748.78450 No -0.04410707516847 Locked 53010 20111209.095806.900 104951468999 1323141068.01250 No -0.04410899546934 Locked 53011 20111209.095807.000 104953218999 1323165387.30450 No -0.04411091579809 Locked 53012 20111209.095807.100 104954968999 1323189706.63850 No -0.04411283614514 Locked 53013 20111209.095807.200 104956718999 1323214026.01350 No -0.04411475651003 Locked 53014 20111209.095807.300 104958468999 1323238345.45450 No -0.04411667690368 Locked 53015 20111209.095807.400 104960218999 1323262664.92950 No -0.04411859731213 Locked 53016 20111209.095807.500 104961968999 1323286984.47250 No -0.04412051775019 Locked 53017 20111209.095807.600 104963718999 1323311304.07750 No -0.04412243821526 Locked 53018 20111209.095807.700 104965468999 1323335623.70750 No -0.04412435869122 Locked 53019 20111209.095807.800 104967218999 1323359943.39550 No -0.04412627919243 Locked 53020 20111209.095807.900 104968968999 1323384263.15250 No -0.0441281997237 Locked 53021 20111209.095808.000 104970718999 1323408582.96320 No -0.04413012027835 Locked 53022 20111209.095808.100 104972468999 1323432902.80820 No -0.04413204084794 Locked 53023 20111209.095808.200 104974218999 1323457222.73020 No -0.04413396145107 Locked 53024 20111209.095808.300 104975968999 1323481542.69120 No -0.04413588207118 Locked 53025 20111209.095808.400 104977718999 1323505862.71020 No -0.04413780271656 Locked 53026 20111209.095808.500 104979468999 1323530182.77520 No -0.04413972338196 Locked 53027 20111209.095808.600 104981218999 1323554502.88220 No -0.04414164406566 Locked 53028 20111209.095808.700 104982968999 1323578823.04520 No -0.04414356477375 Locked 53029 20111209.095808.800 104984718999 1323603143.25820 No -0.04414548550361 Locked 53030 20111209.095808.900 104986468999 1323627463.53520 No -0.04414740626135 Locked 53031 20111209.095809.000 104988218999 1323651783.85410 No -0.04414932703733 Locked 53032 20111209.095809.100 104989968999 1323676104.23110 No -0.04415124783862 Locked 53033 20111209.095809.200 104991718999 1323700424.67410 No -0.04415316866865 Locked 53034 20111209.095809.300 104993468999 1323724745.17810 No -0.04415508952525 Locked 53035 20111209.095809.400 104995218999 1323749065.70210 No -0.04415701039056 Locked 53036 20111209.095809.500 104996968999 1323773386.30710 No -0.04415893129115 Locked 53037 20111209.095809.600 104998718999 1323797706.95910 No -0.0441608522122 Locked 53038 20111209.095809.700 105000468999 1323822027.68410 No -0.04416277316505 Locked 53039 20111209.095809.800 105002218999 1323846348.44910 No -0.04416469413532 Locked 53040 20111209.095809.900 105003968999 1323870669.26610 No -0.04416661512824 Locked 53041 20111209.095810.000 105005718999 1323894990.15500 No -0.04416853615247 Locked 53042 20111209.095810.100 105007468999 1323919311.06400 No -0.04417045718545 Locked 53043 20111209.095810.200 105009218999 1323943632.03400 No -0.044172378245 Locked 53044 20111209.095810.300 105010968999 1323967953.07700 No -0.04417429933634 Locked 53045 20111209.095810.400 105012718999 1323992274.14100 No -0.04417622043683 Locked 53046 20111209.095810.500 105014468999 1324016595.27800 No -0.04417814156912 Locked 53047 20111209.095810.600 105016218999 1324040916.46700 No -0.04418006272404 Locked 53048 20111209.095810.700 105017968999 1324065237.66300 No -0.04418198388202 Locked 53049 20111209.095810.800 105019718999 1324089558.94500 No -0.04418390507746 Locked 53050 20111209.095810.900 105021468999 1324113880.26600 No -0.04418582628987 Locked 53051 20111209.095811.000 105023218999 1324138201.64180 No -0.04418774752616 Locked 53052 20111209.095811.100 105024968999 1324162523.08980 No -0.04418966879389 Locked 53053 20111209.095811.200 105026718999 1324186844.58280 No -0.04419159008121 Locked 53054 20111209.095811.300 105028468999 1324211166.13380 No -0.0441935113938 Locked 53055 20111209.095811.400 105030218999 1324235487.75080 No -0.04419543273513 Locked 53056 20111209.095811.500 105031968999 1324259809.40180 No -0.04419735409127 Locked 53057 20111209.095811.600 105033718999 1324284131.09980 No -0.04419927546788 Locked 53058 20111209.095811.700 105035468999 1324308452.85680 No -0.04420119687018 Locked 53059 20111209.095811.800 105037218999 1324332774.68180 No -0.0442031183021 Locked 53060 20111209.095811.900 105038968999 1324357096.54580 No -0.044205039751 Locked 53061 20111209.095812.000 105040718999 1324381418.46690 No -0.04420696122478 Locked 53062 20111209.095812.100 105042468999 1324405740.44790 No -0.04420888272464 Locked 53063 20111209.095812.200 105044218999 1324430062.44990 No -0.04421080423364 Locked 53064 20111209.095812.300 105045968999 1324454384.52790 No -0.04421272577575 Locked 53065 20111209.095812.400 105047718999 1324478706.67590 No -0.04421464734834 Locked 53066 20111209.095812.500 105049468999 1324503028.86590 No -0.04421656893922 Locked 53067 20111209.095812.600 105051218999 1324527351.10690 No -0.04421849055232 Locked 53068 20111209.095812.700 105052968999 1324551673.38890 No -0.04422041218327 Locked 53069 20111209.095812.800 105054718999 1324575995.71890 No -0.04422233383512 Locked 53070 20111209.095812.900 105056468999 1324600318.13390 No -0.044224255524 Locked 53071 20111209.095813.000 105058218999 1324624640.55160 No -0.04422617721405 Locked 53072 20111209.095813.100 105059968999 1324648963.02160 No -0.04422809892688 Locked 53073 20111209.095813.200 105061718999 1324673285.52960 No -0.04423002065626 Locked 53074 20111209.095813.300 105063468999 1324697608.13760 No -0.04423194242919 Locked 53075 20111209.095813.400 105065218999 1324721930.80860 No -0.04423386422955 Locked 53076 20111209.095813.500 105066968999 1324746253.51760 No -0.04423578604647 Locked 53077 20111209.095813.600 105068718999 1324770576.29760 No -0.04423770789431 Locked 53078 20111209.095813.700 105070468999 1324794899.07360 No -0.04423962974041 Locked 53079 20111209.095813.800 105072218999 1324819221.96160 No -0.04424155163528 Locked 53080 20111209.095813.900 105073968999 1324843544.85860 No -0.04424347353408 Locked 53081 20111209.095814.000 105075718999 1324867867.83980 No -0.04424539546954 Locked 53082 20111209.095814.100 105077468999 1324892190.86380 No -0.04424731742365 Locked 53083 20111209.095814.200 105079218999 1324916513.94280 No -0.04424923940171 Locked 53084 20111209.095814.300 105080968999 1324940837.07980 No -0.04425116140503 Locked 53085 20111209.095814.400 105082718999 1324965160.26280 No -0.04425308342838 Locked 53086 20111209.095814.500 105084468999 1324989483.50580 No -0.04425500547787 Locked 53087 20111209.095814.600 105086218999 1325013806.81380 No -0.04425692755566 Locked 53088 20111209.095814.700 105087968999 1325038130.14880 No -0.04425884964521 Locked 53089 20111209.095814.800 105089718999 1325062453.55680 No -0.04426077176656 Locked 53090 20111209.095814.900 105091468999 1325086777.00380 No -0.04426269390489 Locked 53091 20111209.095815.000 105093218999 1325111100.49270 No -0.04426461606146 Locked 53092 20111209.095815.100 105094968999 1325135424.01370 No -0.04426653823202 Locked 53093 20111209.095815.200 105096718999 1325159747.60270 No -0.0442684604322 Locked 53094 20111209.095815.300 105098468999 1325184071.23570 No -0.04427038265153 Locked 53095 20111209.095815.400 105100218999 1325208394.96670 No -0.04427230491355 Locked 53096 20111209.095815.500 105101968999 1325232718.72970 No -0.04427422718951 Locked 53097 20111209.095815.600 105103718999 1325257042.54070 No -0.04427614948636 Locked 53098 20111209.095815.700 105105468999 1325281366.41470 No -0.04427807181066 Locked 53099 20111209.095815.800 105107218999 1325305690.34670 No -0.04427999416022 Locked 53100 20111209.095815.900 105108968999 1325330014.31570 No -0.04428191652589 Locked 53101 20111209.095816.000 105110718999 1325354338.34530 No -0.04428383891795 Locked 53102 20111209.095816.100 105112468999 1325378662.41730 No -0.04428576132848 Locked 53103 20111209.095816.200 105114218999 1325402986.57130 No -0.04428768377472 Locked 53104 20111209.095816.300 105115968999 1325427310.72730 No -0.04428960622184 Locked 53105 20111209.095816.400 105117718999 1325451634.97030 No -0.04429152870684 Locked 53106 20111209.095816.500 105119468999 1325475959.23930 No -0.04429345120317 Locked 53107 20111209.095816.600 105121218999 1325500283.55730 No -0.04429537372083 Locked 53108 20111209.095816.700 105122968999 1325524607.96130 No -0.04429729627595 Locked 53109 20111209.095816.800 105124718999 1325548932.40930 No -0.04429921885024 Locked 53110 20111209.095816.900 105126468999 1325573256.89030 No -0.04430114143889 Locked 53111 20111209.095817.000 105128218999 1325597581.43500 No -0.04430306405529 Locked 53112 20111209.095817.100 105129968999 1325621906.04000 No -0.04430498669795 Locked 53113 20111209.095817.200 105131718999 1325646230.67700 No -0.04430690935455 Locked 53114 20111209.095817.300 105133468999 1325670555.38300 No -0.0443088320412 Locked 53115 20111209.095817.400 105135218999 1325694880.15700 No -0.04431075475746 Locked 53116 20111209.095817.500 105136968999 1325719204.96100 No -0.04431267748679 Locked 53117 20111209.095817.600 105138718999 1325743529.82500 No -0.04431460024225 Locked 53118 20111209.095817.700 105140468999 1325767854.71300 No -0.04431652300816 Locked 53119 20111209.095817.800 105142218999 1325792179.66700 No -0.04431844580282 Locked 53120 20111209.095817.900 105143968999 1325816504.67900 No -0.04432036862274 Locked 53121 20111209.095818.000 105145718999 1325840829.76730 No -0.04432229147589 Locked 53122 20111209.095818.100 105147468999 1325865154.91130 No -0.04432421435329 Locked 53123 20111209.095818.200 105149218999 1325889480.10130 No -0.04432613725073 Locked 53124 20111209.095818.300 105150968999 1325913805.34930 No -0.04432806017343 Locked 53125 20111209.095818.400 105152718999 1325938130.63930 No -0.04432998311442 Locked 53126 20111209.095818.500 105154468999 1325962455.99230 No -0.04433190608285 Locked 53127 20111209.095818.600 105156218999 1325986781.36230 No -0.04433382905868 Locked 53128 20111209.095818.700 105157968999 1326011106.78130 No -0.04433575205586 Locked 53129 20111209.095818.800 105159718999 1326035432.27230 No -0.04433767508438 Locked 53130 20111209.095818.900 105161468999 1326059757.82530 No -0.04433959813992 Locked 53131 20111209.095819.000 105163218999 1326084083.44170 No -0.04434152122306 Locked 53132 20111209.095819.100 105164968999 1326108409.10270 No -0.04434344432563 Locked 53133 20111209.095819.200 105166718999 1326132734.79970 No -0.04434536744388 Locked 53134 20111209.095819.300 105168468999 1326157060.55970 No -0.04434729058956 Locked 53135 20111209.095819.400 105170218999 1326181386.37870 No -0.04434921376094 Locked 53136 20111209.095819.500 105171968999 1326205712.24970 No -0.04435113695497 Locked 53137 20111209.095819.600 105173718999 1326230038.16370 No -0.04435306016772 Locked 53138 20111209.095819.700 105175468999 1326254364.13770 No -0.04435498340661 Locked 53139 20111209.095819.800 105177218999 1326278690.16670 No -0.04435690666945 Locked 53140 20111209.095819.900 105178968999 1326303016.24970 No -0.04435882995581 Locked 53141 20111209.095820.000 105180718999 1326327342.38470 No -0.04436075326481 Locked 53142 20111209.095820.100 105182468999 1326351668.55470 No -0.04436267658906 Locked 53143 20111209.095820.200 105184218999 1326375994.79570 No -0.04436459994423 Locked 53144 20111209.095820.300 105185968999 1326400321.05670 No -0.04436652330811 Locked 53145 20111209.095820.400 105187718999 1326424647.39470 No -0.04436844670552 Locked 53146 20111209.095820.500 105189468999 1326448973.79770 No -0.04437037013125 Locked 53147 20111209.095820.600 105191218999 1326473300.22070 No -0.04437229356568 Locked 53148 20111209.095820.700 105192968999 1326497626.68970 No -0.04437421702015 Locked 53149 20111209.095820.800 105194718999 1326521953.24070 No -0.04437614051033 Locked 53150 20111209.095820.900 105196468999 1326546279.83370 No -0.0443780640188 Locked 53151 20111209.095821.000 105198218999 1326570606.48220 No -0.04437998755144 Locked 53152 20111209.095821.100 105199968999 1326594933.17820 No -0.04438191110477 Locked 53153 20111209.095821.200 105201718999 1326619259.93520 No -0.04438383468467 Locked 53154 20111209.095821.300 105203468999 1326643586.76420 No -0.04438575829592 Locked 53155 20111209.095821.400 105205218999 1326667913.61920 No -0.0443876819185 Locked 53156 20111209.095821.500 105206968999 1326692240.53820 No -0.04438960556895 Locked 53157 20111209.095821.600 105208718999 1326716567.50120 No -0.04439152923856 Locked 53158 20111209.095821.700 105210468999 1326740894.51420 No -0.04439345292995 Locked 53159 20111209.095821.800 105212218999 1326765221.56220 No -0.04439537663659 Locked 53160 20111209.095821.900 105213968999 1326789548.67320 No -0.04439730037066 Locked 53161 20111209.095822.000 105215718999 1326813875.84430 No -0.0443992241309 Locked 53162 20111209.095822.100 105217468999 1326838203.07130 No -0.04440114791549 Locked 53163 20111209.095822.200 105219218999 1326862530.34130 No -0.04440307171881 Locked 53164 20111209.095822.300 105220968999 1326886857.67930 No -0.04440499555174 Locked 53165 20111209.095822.400 105222718999 1326911185.06130 No -0.04440691940384 Locked 53166 20111209.095822.500 105224468999 1326935512.48530 No -0.04440884327423 Locked 53167 20111209.095822.600 105226218999 1326959839.97130 No -0.04441076717162 Locked 53168 20111209.095822.700 105227968999 1326984167.52130 No -0.04441269109688 Locked 53169 20111209.095822.800 105229718999 1327008495.13930 No -0.04441461505176 Locked 53170 20111209.095822.900 105231468999 1327032822.78830 No -0.04441653902014 Locked 53171 20111209.095823.000 105233218999 1327057150.48650 No -0.04441846300995 Locked 53172 20111209.095823.100 105234968999 1327081478.24950 No -0.04442038702797 Locked 53173 20111209.095823.200 105236718999 1327105806.04650 No -0.04442231106081 Locked 53174 20111209.095823.300 105238468999 1327130133.90650 No -0.04442423512108 Locked 53175 20111209.095823.400 105240218999 1327154461.79850 No -0.04442615919529 Locked 53176 20111209.095823.500 105241968999 1327178789.75250 No -0.04442808329651 Locked 53177 20111209.095823.600 105243718999 1327203117.77150 No -0.04443000742603 Locked 53178 20111209.095823.700 105245468999 1327227445.84450 No -0.04443193157907 Locked 53179 20111209.095823.800 105247218999 1327251773.97150 No -0.04443385575563 Locked 53180 20111209.095823.900 105248968999 1327276102.15750 No -0.04443577995788 Locked 53181 20111209.095824.000 105250718999 1327300430.38890 No -0.0444377041799 Locked 53182 20111209.095824.100 105252468999 1327324758.66590 No -0.04443962842179 Locked 53183 20111209.095824.200 105254218999 1327349086.99490 No -0.04444155268632 Locked 53184 20111209.095824.300 105255968999 1327373415.36890 No -0.04444347697045 Locked 53185 20111209.095824.400 105257718999 1327397743.82590 No -0.04444540129073 Locked 53186 20111209.095824.500 105259468999 1327422072.29390 No -0.0444473256158 Locked 53187 20111209.095824.600 105261218999 1327446400.83490 No -0.04444924997266 Locked 53188 20111209.095824.700 105262968999 1327470729.41290 No -0.04445117434564 Locked 53189 20111209.095824.800 105264718999 1327495058.04690 No -0.044453098743 Locked 53190 20111209.095824.900 105266468999 1327519386.73690 No -0.04445502316476 Locked 53191 20111209.095825.000 105268218999 1327543715.49960 No -0.04445694761817 Locked 53192 20111209.095825.100 105269968999 1327568044.31060 No -0.04445887209263 Locked 53193 20111209.095825.200 105271718999 1327592373.17460 No -0.04446079659016 Locked 53194 20111209.095825.300 105273468999 1327616702.09960 No -0.04446272111426 Locked 53195 20111209.095825.400 105275218999 1327641031.03760 No -0.04446464564402 Locked 53196 20111209.095825.500 105276968999 1327665360.04160 No -0.04446657020253 Locked 53197 20111209.095825.600 105278718999 1327689689.10760 No -0.04446849478804 Locked 53198 20111209.095825.700 105280468999 1327714018.24060 No -0.04447041940273 Locked 53199 20111209.095825.800 105282218999 1327738347.42360 No -0.04447234403919 Locked 53200 20111209.095825.900 105283968999 1327762676.62860 No -0.04447426868524 Locked 53201 20111209.095826.000 105285718999 1327787005.90530 No -0.04447619336251 Locked 53202 20111209.095826.100 105287468999 1327811335.23530 No -0.044478118063 Locked 53203 20111209.095826.200 105289218999 1327835664.60330 No -0.04448004278003 Locked 53204 20111209.095826.300 105290968999 1327859994.03730 No -0.04448196752582 Locked 53205 20111209.095826.400 105292718999 1327884323.51530 No -0.04448389229076 Locked 53206 20111209.095826.500 105294468999 1327908653.02330 No -0.04448581706877 Locked 53207 20111209.095826.600 105296218999 1327932982.58330 No -0.04448774186942 Locked 53208 20111209.095826.700 105297968999 1327957312.22230 No -0.04448966670448 Locked 53209 20111209.095826.800 105299718999 1327981641.94230 No -0.04449159157482 Locked 53210 20111209.095826.900 105301468999 1328005971.69830 No -0.04449351646084 Locked 53211 20111209.095827.000 105303218999 1328030301.48340 No -0.04449544135953 Locked 53212 20111209.095827.100 105304968999 1328054631.34640 No -0.04449736629215 Locked 53213 20111209.095827.200 105306718999 1328078961.25040 No -0.04449929124262 Locked 53214 20111209.095827.300 105308468999 1328103291.18240 No -0.04450121620529 Locked 53215 20111209.095827.400 105310218999 1328127621.19740 No -0.04450314120411 Locked 53216 20111209.095827.500 105311968999 1328151951.25940 No -0.04450506622339 Locked 53217 20111209.095827.600 105313718999 1328176281.37540 No -0.0445069912662 Locked 53218 20111209.095827.700 105315468999 1328200611.55640 No -0.04450891633731 Locked 53219 20111209.095827.800 105317218999 1328224941.76940 No -0.04451084142236 Locked 53220 20111209.095827.900 105318968999 1328249272.03440 No -0.04451276653006 Locked 53221 20111209.095828.000 105320718999 1328273602.37090 No -0.04451469166889 Locked 53222 20111209.095828.100 105322468999 1328297932.72090 No -0.0445166168136 Locked 53223 20111209.095828.200 105324218999 1328322263.14390 No -0.04451854199011 Locked 53224 20111209.095828.300 105325968999 1328346593.60790 No -0.04452046718448 Locked 53225 20111209.095828.400 105327718999 1328370924.13090 No -0.04452239240454 Locked 53226 20111209.095828.500 105329468999 1328395254.71590 No -0.0445243176516 Locked 53227 20111209.095828.600 105331218999 1328419585.35590 No -0.04452624292261 Locked 53228 20111209.095828.700 105332968999 1328443916.04890 No -0.04452816821671 Locked 53229 20111209.095828.800 105334718999 1328468246.80690 No -0.04453009353912 Locked 53230 20111209.095828.900 105336468999 1328492577.60190 No -0.04453201887764 Locked 53231 20111209.095829.000 105338218999 1328516908.44560 No -0.04453394423737 Locked 53232 20111209.095829.100 105339968999 1328541239.28560 No -0.04453586959549 Locked 53233 20111209.095829.200 105341718999 1328565570.23560 No -0.04453779500152 Locked 53234 20111209.095829.300 105343468999 1328589901.22660 No -0.0445397204254 Locked 53235 20111209.095829.400 105345218999 1328614232.30360 No -0.04454164588674 Locked 53236 20111209.095829.500 105346968999 1328638563.41560 No -0.04454357136332 Locked 53237 20111209.095829.600 105348718999 1328662894.57160 No -0.04454549685906 Locked 53238 20111209.095829.700 105350468999 1328687225.79360 No -0.04454742238355 Locked 53239 20111209.095829.800 105352218999 1328711557.04060 No -0.04454934791892 Locked 53240 20111209.095829.900 105353968999 1328735888.37160 No -0.04455127349088 Locked 53241 20111209.095830.000 105355718999 1328760219.72440 No -0.04455319907234 Locked 53242 20111209.095830.100 105357468999 1328784551.14540 No -0.04455512468349 Locked 53243 20111209.095830.200 105359218999 1328808882.59540 No -0.04455705030728 Locked 53244 20111209.095830.300 105360968999 1328833214.11040 No -0.04455897595937 Locked 53245 20111209.095830.400 105362718999 1328857545.69140 No -0.04456090164021 Locked 53246 20111209.095830.500 105364468999 1328881877.30740 No -0.04456282733629 Locked 53247 20111209.095830.600 105366218999 1328906208.98640 No -0.04456475305981 Locked 53248 20111209.095830.700 105367968999 1328930540.72340 No -0.04456667880859 Locked 53249 20111209.095830.800 105369718999 1328954872.52640 No -0.04456860458612 Locked 53250 20111209.095830.900 105371468999 1328979204.39240 No -0.04457053039108 Locked 53251 20111209.095831.000 105373218999 1329003536.27970 No -0.04457245620531 Locked 53252 20111209.095831.100 105374968999 1329027868.20270 No -0.0445743820351 Locked 53253 20111209.095831.200 105376718999 1329052200.19570 No -0.04457630789537 Locked 53254 20111209.095831.300 105378468999 1329076532.24770 No -0.04457823378134 Locked 53255 20111209.095831.400 105380218999 1329100864.35470 No -0.04458015969126 Locked 53256 20111209.095831.500 105381968999 1329125196.51370 No -0.04458208562383 Locked 53257 20111209.095831.600 105383718999 1329149528.72270 No -0.04458401157818 Locked 53258 20111209.095831.700 105385468999 1329173860.96270 No -0.04458593754602 Locked 53259 20111209.095831.800 105387218999 1329198193.24670 No -0.04458786353303 Locked 53260 20111209.095831.900 105388968999 1329222525.60070 No -0.04458978955052 Locked 53261 20111209.095832.000 105390718999 1329246858.01790 No -0.04459171559554 Locked 53262 20111209.095832.100 105392468999 1329271190.47890 No -0.04459364165964 Locked 53263 20111209.095832.200 105394218999 1329295523.00090 No -0.0445955677503 Locked 53264 20111209.095832.300 105395968999 1329319855.59590 No -0.04459749387275 Locked 53265 20111209.095832.400 105397718999 1329344188.22190 No -0.04459942000871 Locked 53266 20111209.095832.500 105399468999 1329368520.89290 No -0.04460134616426 Locked 53267 20111209.095832.600 105401218999 1329392853.62590 No -0.04460327234682 Locked 53268 20111209.095832.700 105402968999 1329417186.39990 No -0.04460519854723 Locked 53269 20111209.095832.800 105404718999 1329441519.25690 No -0.04460712478379 Locked 53270 20111209.095832.900 105406468999 1329465852.13190 No -0.04460905102819 Locked 53271 20111209.095833.000 105408218999 1329490185.05640 No -0.04461097729415 Locked 53272 20111209.095833.100 105409968999 1329514518.04540 No -0.0446129035882 Locked 53273 20111209.095833.200 105411718999 1329538851.08840 No -0.04461482990577 Locked 53274 20111209.095833.300 105413468999 1329563184.19440 No -0.04461675625077 Locked 53275 20111209.095833.400 105415218999 1329587517.33340 No -0.04461868261015 Locked 53276 20111209.095833.500 105416968999 1329611850.54140 No -0.04462060899957 Locked 53277 20111209.095833.600 105418718999 1329636183.80040 No -0.04462253541121 Locked 53278 20111209.095833.700 105420468999 1329660517.10240 No -0.04462446184158 Locked 53279 20111209.095833.800 105422218999 1329684850.45340 No -0.04462638829329 Locked 53280 20111209.095833.900 105423968999 1329709183.86640 No -0.04462831477199 Locked 53281 20111209.095834.000 105425718999 1329733517.32960 No -0.04463024127257 Locked 53282 20111209.095834.100 105427468999 1329757850.83360 No -0.04463216779091 Locked 53283 20111209.095834.200 105429218999 1329782184.40660 No -0.0446340943393 Locked 53284 20111209.095834.300 105430968999 1329806518.02060 No -0.04463602090555 Locked 53285 20111209.095834.400 105432718999 1329830851.68260 No -0.0446379474927 Locked 53286 20111209.095834.500 105434468999 1329855185.40560 No -0.04463987410642 Locked 53287 20111209.095834.600 105436218999 1329879519.18160 No -0.04464180074322 Locked 53288 20111209.095834.700 105437968999 1329903852.98660 No -0.04464372739265 Locked 53289 20111209.095834.800 105439718999 1329928186.86460 No -0.04464565407388 Locked 53290 20111209.095834.900 105441468999 1329952520.78860 No -0.04464758077514 Locked 53291 20111209.095835.000 105443218999 1329976854.76930 No -0.04464950750109 Locked 53292 20111209.095835.100 105444968999 1330001188.79130 No -0.04465143424503 Locked 53293 20111209.095835.200 105446718999 1330025522.85130 No -0.04465336100552 Locked 53294 20111209.095835.300 105448468999 1330049856.99830 No -0.0446552878039 Locked 53295 20111209.095835.400 105450218999 1330074191.17630 No -0.04465721461578 Locked 53296 20111209.095835.500 105451968999 1330098525.41030 No -0.04465914145205 Locked 53297 20111209.095835.600 105453718999 1330122859.70130 No -0.04466106831314 Locked 53298 20111209.095835.700 105455468999 1330147194.02630 No -0.04466299518904 Locked 53299 20111209.095835.800 105457218999 1330171528.41730 No -0.04466492209369 Locked 53300 20111209.095835.900 105458968999 1330195862.86630 No -0.0446668490236 Locked 53301 20111209.095836.000 105460718999 1330220197.36560 No -0.04466877597541 Locked 53302 20111209.095836.100 105462468999 1330244531.93460 No -0.04467070295758 Locked 53303 20111209.095836.200 105464218999 1330268866.54560 No -0.04467262995804 Locked 53304 20111209.095836.300 105465968999 1330293201.21660 No -0.04467455698463 Locked 53305 20111209.095836.400 105467718999 1330317535.92860 No -0.04467648402908 Locked 53306 20111209.095836.500 105469468999 1330341870.68860 No -0.04467841109443 Locked 53307 20111209.095836.600 105471218999 1330366205.50060 No -0.04468033818243 Locked 53308 20111209.095836.700 105472968999 1330390540.38360 No -0.04468226530135 Locked 53309 20111209.095836.800 105474718999 1330414875.29860 No -0.04468419243421 Locked 53310 20111209.095836.900 105476468999 1330439210.27660 No -0.0446861195945 Locked 53311 20111209.095837.000 105478218999 1330463545.28500 No -0.04468804676804 Locked 53312 20111209.095837.100 105479968999 1330487880.36500 No -0.04468997397275 Locked 53313 20111209.095837.200 105481718999 1330512215.49600 No -0.04469190119968 Locked 53314 20111209.095837.300 105483468999 1330536550.70000 No -0.04469382845841 Locked 53315 20111209.095837.400 105485218999 1330560885.92900 No -0.04469575572802 Locked 53316 20111209.095837.500 105486968999 1330585221.22100 No -0.04469768302507 Locked 53317 20111209.095837.600 105488718999 1330609556.54300 No -0.04469961033518 Locked 53318 20111209.095837.700 105490468999 1330633891.93700 No -0.04470153767665 Locked 53319 20111209.095837.800 105492218999 1330658227.37300 No -0.04470346503641 Locked 53320 20111209.095837.900 105493968999 1330682562.85400 No -0.04470539241577 Locked 53321 20111209.095838.000 105495718999 1330706898.39790 No -0.04470731982253 Locked 53322 20111209.095838.100 105497468999 1330731233.99490 No -0.04470924725241 Locked 53323 20111209.095838.200 105499218999 1330755569.64890 No -0.04471117470712 Locked 53324 20111209.095838.300 105500968999 1330779905.35690 No -0.04471310218534 Locked 53325 20111209.095838.400 105502718999 1330804241.12290 No -0.04471502968883 Locked 53326 20111209.095838.500 105504468999 1330828576.92590 No -0.04471695720842 Locked 53327 20111209.095838.600 105506218999 1330852912.79190 No -0.04471888475546 Locked 53328 20111209.095838.700 105507968999 1330877248.68490 No -0.04472081231425 Locked 53329 20111209.095838.800 105509718999 1330901584.66290 No -0.04472273991007 Locked 53330 20111209.095838.900 105511468999 1330925920.68990 No -0.04472466752722 Locked 53331 20111209.095839.000 105513218999 1330950256.74090 No -0.04472659515483 Locked 53332 20111209.095839.100 105514968999 1330974592.86590 No -0.04472852281466 Locked 53333 20111209.095839.200 105516718999 1330998929.03090 No -0.04473045049192 Locked 53334 20111209.095839.300 105518468999 1331023265.25290 No -0.044732378194 Locked 53335 20111209.095839.400 105520218999 1331047601.53290 No -0.04473430592134 Locked 53336 20111209.095839.500 105521968999 1331071937.87890 No -0.04473623367743 Locked 53337 20111209.095839.600 105523718999 1331096274.26790 No -0.04473816145224 Locked 53338 20111209.095839.700 105525468999 1331120610.70190 No -0.04474008924665 Locked 53339 20111209.095839.800 105527218999 1331144947.16590 No -0.04474201705412 Locked 53340 20111209.095839.900 105528968999 1331169283.70190 No -0.04474394489296 Locked 53341 20111209.095840.000 105530718999 1331193620.29550 No -0.04474587275688 Locked 53342 20111209.095840.100 105532468999 1331217956.94850 No -0.04474780064667 Locked 53343 20111209.095840.200 105534218999 1331242293.64050 No -0.04474972855344 Locked 53344 20111209.095840.300 105535968999 1331266630.39150 No -0.04475165648591 Locked 53345 20111209.095840.400 105537718999 1331290967.18250 No -0.0447535844358 Locked 53346 20111209.095840.500 105539468999 1331315304.03650 No -0.04475551241313 Locked 53347 20111209.095840.600 105541218999 1331339640.93850 No -0.04475744041136 Locked 53348 20111209.095840.700 105542968999 1331363977.89450 No -0.04475936843311 Locked 53349 20111209.095840.800 105544718999 1331388314.90550 No -0.04476129647882 Locked 53350 20111209.095840.900 105546468999 1331412651.94850 No -0.04476322453846 Locked 53351 20111209.095841.000 105548218999 1331436989.04420 No -0.04476515262105 Locked 53352 20111209.095841.100 105549968999 1331461326.20020 No -0.04476708072991 Locked 53353 20111209.095841.200 105551718999 1331485663.39720 No -0.04476900885662 Locked 53354 20111209.095841.300 105553468999 1331510000.66120 No -0.04477093701251 Locked 53355 20111209.095841.400 105555218999 1331534337.98720 No -0.0447728651954 Locked 53356 20111209.095841.500 105556968999 1331558675.34720 No -0.0447747933931 Locked 53357 20111209.095841.600 105558718999 1331583012.77520 No -0.04477672162042 Locked 53358 20111209.095841.700 105560468999 1331607350.22520 No -0.04477864985732 Locked 53359 20111209.095841.800 105562218999 1331631687.77320 No -0.0447805781369 Locked 53360 20111209.095841.900 105563968999 1331656025.36120 No -0.0447825064339 Locked 53361 20111209.095842.000 105565718999 1331680362.97590 No -0.04478443474252 Locked 53362 20111209.095842.100 105567468999 1331704700.66590 No -0.04478636308394 Locked 53363 20111209.095842.200 105569218999 1331729038.42190 No -0.04478829145411 Locked 53364 20111209.095842.300 105570968999 1331753376.22090 No -0.044790219843 Locked 53365 20111209.095842.400 105572718999 1331777714.05490 No -0.04479214824714 Locked 53366 20111209.095842.500 105574468999 1331802051.95390 No -0.04479407667959 Locked 53367 20111209.095842.600 105576218999 1331826389.87990 No -0.04479600512379 Locked 53368 20111209.095842.700 105577968999 1331850727.90290 No -0.04479793361024 Locked 53369 20111209.095842.800 105579718999 1331875065.93690 No -0.04479986210148 Locked 53370 20111209.095842.900 105581468999 1331899404.04590 No -0.04480179062538 Locked 53371 20111209.095843.000 105583218999 1331923742.21030 No -0.04480371917342 Locked 53372 20111209.095843.100 105584968999 1331948080.42330 No -0.04480564774261 Locked 53373 20111209.095843.200 105586718999 1331972418.64130 No -0.04480757631399 Locked 53374 20111209.095843.300 105588468999 1331996756.93330 No -0.04480950491759 Locked 53375 20111209.095843.400 105590218999 1332021095.27930 No -0.04481143354472 Locked 53376 20111209.095843.500 105591968999 1332045433.71330 No -0.04481336221016 Locked 53377 20111209.095843.600 105593718999 1332069772.17430 No -0.04481529088737 Locked 53378 20111209.095843.700 105595468999 1332094110.67030 No -0.04481721957982 Locked 53379 20111209.095843.800 105597218999 1332118449.25330 No -0.04481914831016 Locked 53380 20111209.095843.900 105598968999 1332142787.87730 No -0.04482107705836 Locked 53381 20111209.095844.000 105600718999 1332167126.55870 No -0.04482300583155 Locked 53382 20111209.095844.100 105602468999 1332191465.27370 No -0.04482493461938 Locked 53383 20111209.095844.200 105604218999 1332215804.06170 No -0.044826863439 Locked 53384 20111209.095844.300 105605968999 1332240142.88870 No -0.04482879227561 Locked 53385 20111209.095844.400 105607718999 1332264481.76370 No -0.04483072113312 Locked 53386 20111209.095844.500 105609468999 1332288820.67870 No -0.04483265000805 Locked 53387 20111209.095844.600 105611218999 1332313159.66870 No -0.04483457891565 Locked 53388 20111209.095844.700 105612968999 1332337498.71270 No -0.04483650784676 Locked 53389 20111209.095844.800 105614718999 1332361837.77270 No -0.04483843678484 Locked 53390 20111209.095844.900 105616468999 1332386176.90070 No -0.04484036575254 Locked 53391 20111209.095845.000 105618218999 1332410516.08170 No -0.04484229474332 Locked 53392 20111209.095845.100 105619968999 1332434855.34170 No -0.04484422376851 Locked 53393 20111209.095845.200 105621718999 1332459194.62370 No -0.04484615280327 Locked 53394 20111209.095845.300 105623468999 1332483533.97170 No -0.04484808186679 Locked 53395 20111209.095845.400 105625218999 1332507873.37470 No -0.04485001095425 Locked 53396 20111209.095845.500 105626968999 1332532212.83370 No -0.04485194006611 Locked 53397 20111209.095845.600 105628718999 1332556552.31770 No -0.04485386918885 Locked 53398 20111209.095845.700 105630468999 1332580891.87870 No -0.04485579834513 Locked 53399 20111209.095845.800 105632218999 1332605231.48770 No -0.04485772752231 Locked 53400 20111209.095845.900 105633968999 1332629571.14370 No -0.04485965671996 Locked 53401 20111209.095846.000 105635718999 1332653910.86420 No -0.0448615859457 Locked 53402 20111209.095846.100 105637468999 1332678250.64020 No -0.04486351519562 Locked 53403 20111209.095846.200 105639218999 1332702590.45520 No -0.04486544446251 Locked 53404 20111209.095846.300 105640968999 1332726930.32520 No -0.04486737375337 Locked 53405 20111209.095846.400 105642718999 1332751270.24120 No -0.04486930306425 Locked 53406 20111209.095846.500 105644468999 1332775610.20420 No -0.04487123239561 Locked 53407 20111209.095846.600 105646218999 1332799950.23120 No -0.04487316175484 Locked 53408 20111209.095846.700 105647968999 1332824290.29020 No -0.044875091128 Locked 53409 20111209.095846.800 105649718999 1332848630.42020 No -0.04487702053209 Locked 53410 20111209.095846.900 105651468999 1332872970.60420 No -0.04487894995969 Locked 53411 20111209.095847.000 105653218999 1332897310.82720 No -0.04488087940428 Locked 53412 20111209.095847.100 105654968999 1332921651.11820 No -0.04488280887849 Locked 53413 20111209.095847.200 105656718999 1332945991.45820 No -0.04488473837404 Locked 53414 20111209.095847.300 105658468999 1332970331.86720 No -0.04488666789963 Locked 53415 20111209.095847.400 105660218999 1332994672.30620 No -0.0448885974383 Locked 53416 20111209.095847.500 105661968999 1333019012.76720 No -0.04489052698654 Locked 53417 20111209.095847.600 105663718999 1333043353.32720 No -0.0448924565779 Locked 53418 20111209.095847.700 105665468999 1333067693.93420 No -0.04489438618973 Locked 53419 20111209.095847.800 105667218999 1333092034.56420 No -0.04489631581158 Locked 53420 20111209.095847.900 105668968999 1333116375.25820 No -0.0448982454613 Locked 53421 20111209.095848.000 105670718999 1333140716.01680 No -0.04490017513915 Locked 53422 20111209.095848.100 105672468999 1333165056.82380 No -0.04490210483809 Locked 53423 20111209.095848.200 105674218999 1333189397.68880 No -0.04490403456228 Locked 53424 20111209.095848.300 105675968999 1333213738.60480 No -0.04490596430868 Locked 53425 20111209.095848.400 105677718999 1333238079.58580 No -0.0449078940834 Locked 53426 20111209.095848.500 105679468999 1333262420.57280 No -0.04490982386072 Locked 53427 20111209.095848.600 105681218999 1333286761.64080 No -0.04491175367333 Locked 53428 20111209.095848.700 105682968999 1333311102.74680 No -0.04491368350248 Locked 53429 20111209.095848.800 105684718999 1333335443.90480 No -0.04491561335428 Locked 53430 20111209.095848.900 105686468999 1333359785.09680 No -0.04491754322089 Locked 53431 20111209.095849.000 105688218999 1333384126.36360 No -0.04491947312007 Locked 53432 20111209.095849.100 105689968999 1333408467.66860 No -0.0449214030359 Locked 53433 20111209.095849.200 105691718999 1333432809.01760 No -0.04492333297088 Locked 53434 20111209.095849.300 105693468999 1333457150.43860 No -0.04492526293722 Locked 53435 20111209.095849.400 105695218999 1333481491.90160 No -0.04492719292186 Locked 53436 20111209.095849.500 105696968999 1333505833.42260 No -0.04492912293175 Locked 53437 20111209.095849.600 105698718999 1333530175.01960 No -0.04493105297474 Locked 53438 20111209.095849.700 105700468999 1333554516.63860 No -0.04493298302732 Locked 53439 20111209.095849.800 105702218999 1333578858.34260 No -0.04493491311691 Locked 53440 20111209.095849.900 105703968999 1333603200.08460 No -0.04493684322305 Locked 53441 20111209.095850.000 105705718999 1333627541.88260 No -0.04493877335359 Locked 53442 20111209.095850.100 105707468999 1333651883.72360 No -0.04494070350285 Locked 53443 20111209.095850.200 105709218999 1333676225.58460 No -0.04494263366082 Locked 53444 20111209.095850.300 105710968999 1333700567.51360 No -0.0449445638484 Locked 53445 20111209.095850.400 105712718999 1333724909.50460 No -0.04494649406299 Locked 53446 20111209.095850.500 105714468999 1333749251.57460 No -0.04494842431198 Locked 53447 20111209.095850.600 105716218999 1333773593.67160 No -0.04495035457273 Locked 53448 20111209.095850.700 105717968999 1333797935.84360 No -0.04495228486615 Locked 53449 20111209.095850.800 105719718999 1333822278.06860 No -0.04495421518265 Locked 53450 20111209.095850.900 105721468999 1333846620.31560 No -0.04495614550873 Locked 53451 20111209.095851.000 105723218999 1333870962.63900 No -0.04495807586808 Locked 53452 20111209.095851.100 105724968999 1333895304.98500 No -0.04496000623728 Locked 53453 20111209.095851.200 105726718999 1333919647.38100 No -0.04496193662825 Locked 53454 20111209.095851.300 105728468999 1333943989.87300 No -0.04496386706104 Locked 53455 20111209.095851.400 105730218999 1333968332.37700 No -0.04496579749904 Locked 53456 20111209.095851.500 105731968999 1333992674.94600 No -0.04496772796536 Locked 53457 20111209.095851.600 105733718999 1334017017.56500 No -0.04496965845345 Locked 53458 20111209.095851.700 105735468999 1334041360.20900 No -0.04497158895243 Locked 53459 20111209.095851.800 105737218999 1334065702.95800 No -0.04497351949715 Locked 53460 20111209.095851.900 105738968999 1334090045.75500 No -0.04497545006276 Locked 53461 20111209.095852.000 105740718999 1334114388.57990 No -0.04497738064053 Locked 53462 20111209.095852.100 105742468999 1334138731.46890 No -0.04497931124621 Locked 53463 20111209.095852.200 105744218999 1334163074.37690 No -0.04498124186017 Locked 53464 20111209.095852.300 105745968999 1334187417.35590 No -0.04498317250505 Locked 53465 20111209.095852.400 105747718999 1334211760.41090 No -0.04498510318303 Locked 53466 20111209.095852.500 105749468999 1334236103.49390 No -0.0449870338732 Locked 53467 20111209.095852.600 105751218999 1334260446.63690 No -0.04498896458951 Locked 53468 20111209.095852.700 105752968999 1334284789.81890 No -0.0449908953228 Locked 53469 20111209.095852.800 105754718999 1334309133.04890 No -0.04499282607699 Locked 53470 20111209.095852.900 105756468999 1334333476.34290 No -0.04499475685906 Locked 53471 20111209.095853.000 105758218999 1334357819.66540 No -0.04499668765354 Locked 53472 20111209.095853.100 105759968999 1334382163.06140 No -0.04499861848003 Locked 53473 20111209.095853.200 105761718999 1334406506.51140 No -0.04500054933004 Locked 53474 20111209.095853.300 105763468999 1334430850.01540 No -0.04500248020357 Locked 53475 20111209.095853.400 105765218999 1334455193.55440 No -0.04500441109234 Locked 53476 20111209.095853.500 105766968999 1334479537.16540 No -0.04500634201246 Locked 53477 20111209.095853.600 105768718999 1334503880.81140 No -0.04500827294783 Locked 53478 20111209.095853.700 105770468999 1334528224.49840 No -0.04501020390106 Locked 53479 20111209.095853.800 105772218999 1334552568.25940 No -0.04501213488652 Locked 53480 20111209.095853.900 105773968999 1334576912.06640 No -0.04501406589201 Locked 53481 20111209.095854.000 105775718999 1334601255.92940 No -0.04501599692189 Locked 53482 20111209.095854.100 105777468999 1334625599.84740 No -0.04501792797572 Locked 53483 20111209.095854.200 105779218999 1334649943.82240 No -0.04501985905437 Locked 53484 20111209.095854.300 105780968999 1334674287.83640 No -0.04502179015001 Locked 53485 20111209.095854.400 105782718999 1334698631.88440 No -0.04502372126046 Locked 53486 20111209.095854.500 105784468999 1334722975.99240 No -0.04502565239704 Locked 53487 20111209.095854.600 105786218999 1334747320.15740 No -0.04502758355845 Locked 53488 20111209.095854.700 105787968999 1334771664.36240 No -0.04502951473727 Locked 53489 20111209.095854.800 105789718999 1334796008.62540 No -0.04503144594136 Locked 53490 20111209.095854.900 105791468999 1334820352.96140 No -0.04503337717724 Locked 53491 20111209.095855.000 105793218999 1334844697.32750 No -0.04503530842623 Locked 53492 20111209.095855.100 105794968999 1334869041.78550 No -0.04503723971524 Locked 53493 20111209.095855.200 105796718999 1334893386.27750 No -0.04503917101906 Locked 53494 20111209.095855.300 105798468999 1334917730.83050 No -0.04504110234944 Locked 53495 20111209.095855.400 105800218999 1334942075.41850 No -0.04504303369507 Locked 53496 20111209.095855.500 105801968999 1334966420.04050 No -0.04504496505551 Locked 53497 20111209.095855.600 105803718999 1334990764.69450 No -0.04504689642988 Locked 53498 20111209.095855.700 105805468999 1335015109.42150 No -0.04504882783605 Locked 53499 20111209.095855.800 105807218999 1335039454.21850 No -0.0450507592727 Locked 53500 20111209.095855.900 105808968999 1335063799.08350 No -0.04505269073897 Locked 53501 20111209.095856.000 105810718999 1335088143.98300 No -0.04505462222026 Locked 53502 20111209.095856.100 105812468999 1335112488.94600 No -0.04505655372921 Locked 53503 20111209.095856.200 105814218999 1335136833.95200 No -0.04505848525689 Locked 53504 20111209.095856.300 105815968999 1335161179.00600 No -0.04506041680547 Locked 53505 20111209.095856.400 105817718999 1335185524.12400 No -0.04506234838192 Locked 53506 20111209.095856.500 105819468999 1335209869.28100 No -0.04506427997536 Locked 53507 20111209.095856.600 105821218999 1335234214.51000 No -0.04506621160016 Locked 53508 20111209.095856.700 105822968999 1335258559.75700 No -0.0450681432328 Locked 53509 20111209.095856.800 105824718999 1335282905.06300 No -0.04507007489113 Locked 53510 20111209.095856.900 105826468999 1335307250.43600 No -0.04507200657864 Locked 53511 20111209.095857.000 105828218999 1335331595.84120 No -0.04507393828017 Locked 53512 20111209.095857.100 105829968999 1335355941.31320 No -0.0450758700108 Locked 53513 20111209.095857.200 105831718999 1335380286.82120 No -0.04507780175711 Locked 53514 20111209.095857.300 105833468999 1335404632.39420 No -0.04507973353172 Locked 53515 20111209.095857.400 105835218999 1335428978.01620 No -0.04508166532768 Locked 53516 20111209.095857.500 105836968999 1335453323.67320 No -0.04508359713888 Locked 53517 20111209.095857.600 105838718999 1335477669.38220 No -0.04508552897272 Locked 53518 20111209.095857.700 105840468999 1335502015.15520 No -0.04508746083444 Locked 53519 20111209.095857.800 105842218999 1335526360.96020 No -0.0450893927101 Locked 53520 20111209.095857.900 105843968999 1335550706.83320 No -0.04509132461537 Locked 53521 20111209.095858.000 105845718999 1335575052.76920 No -0.04509325654808 Locked 53522 20111209.095858.100 105847468999 1335599398.74820 No -0.04509518849951 Locked 53523 20111209.095858.200 105849218999 1335623744.76420 No -0.04509712046706 Locked 53524 20111209.095858.300 105850968999 1335648090.87220 No -0.04509905247468 Locked 53525 20111209.095858.400 105852718999 1335672437.01720 No -0.04510098449841 Locked 53526 20111209.095858.500 105854468999 1335696783.22220 No -0.04510291654828 Locked 53527 20111209.095858.600 105856218999 1335721129.48620 No -0.04510484862383 Locked 53528 20111209.095858.700 105857968999 1335745475.78720 No -0.04510678071551 Locked 53529 20111209.095858.800 105859718999 1335769822.11520 No -0.04510871281894 Locked 53530 20111209.095858.900 105861468999 1335794168.51820 No -0.04511064495503 Locked 53531 20111209.095859.000 105863218999 1335818514.95470 No -0.04511257710572 Locked 53532 20111209.095859.100 105864968999 1335842861.44170 No -0.0451145092784 Locked 53533 20111209.095859.200 105866718999 1335867207.99970 No -0.045116441482 Locked 53534 20111209.095859.300 105868468999 1335891554.60570 No -0.0451183737065 Locked 53535 20111209.095859.400 105870218999 1335915901.25370 No -0.0451203059493 Locked 53536 20111209.095859.500 105871968999 1335940247.97270 No -0.04512223822302 Locked 53537 20111209.095859.600 105873718999 1335964594.71970 No -0.04512417050894 Locked 53538 20111209.095859.700 105875468999 1335988941.52770 No -0.04512610282142 Locked 53539 20111209.095859.800 105877218999 1336013288.36870 No -0.04512803514827 Locked 53540 20111209.095859.900 105878968999 1336037635.28270 No -0.04512996750691 Locked 53541 20111209.095900.000 105880718999 1336061982.23980 No -0.04513189988433 Locked 53542 20111209.095900.100 105882468999 1336086329.23780 No -0.04513383227956 Locked 53543 20111209.095900.200 105884218999 1336110676.31780 No -0.0451357647105 Locked 53544 20111209.095900.300 105885968999 1336135023.42180 No -0.0451376971519 Locked 53545 20111209.095900.400 105887718999 1336159370.59680 No -0.04513962962421 Locked 53546 20111209.095900.500 105889468999 1336183717.80780 No -0.04514156211221 Locked 53547 20111209.095900.600 105891218999 1336208065.06680 No -0.04514349462111 Locked 53548 20111209.095900.700 105892968999 1336232412.38880 No -0.04514542715744 Locked 53549 20111209.095900.800 105894718999 1336256759.75980 No -0.04514735971512 Locked 53550 20111209.095900.900 105896468999 1336281107.19880 No -0.04514929230241 Locked 53551 20111209.095901.000 105898218999 1336305454.69940 No -0.04515122491653 Locked 53552 20111209.095901.100 105899968999 1336329802.22640 No -0.04515315754215 Locked 53553 20111209.095901.200 105901718999 1336354149.80040 No -0.04515509018824 Locked 53554 20111209.095901.300 105903468999 1336378497.43640 No -0.04515702286133 Locked 53555 20111209.095901.400 105905218999 1336402845.13440 No -0.04515895556142 Locked 53556 20111209.095901.500 105906968999 1336427192.87040 No -0.04516088827806 Locked 53557 20111209.095901.600 105908718999 1336451540.65640 No -0.04516282101648 Locked 53558 20111209.095901.700 105910468999 1336475888.50240 No -0.04516475378103 Locked 53559 20111209.095901.800 105912218999 1336500236.39940 No -0.04516668656779 Locked 53560 20111209.095901.900 105913968999 1336524584.32040 No -0.045168619365 Locked 53561 20111209.095902.000 105915718999 1336548932.30480 No -0.04517055218983 Locked 53562 20111209.095902.100 105917468999 1336573280.33580 No -0.04517248503495 Locked 53563 20111209.095902.200 105919218999 1336597628.43380 No -0.04517441790925 Locked 53564 20111209.095902.300 105920968999 1336621976.60980 No -0.04517635081752 Locked 53565 20111209.095902.400 105922718999 1336646324.82980 No -0.04517828374495 Locked 53566 20111209.095902.500 105924468999 1336670673.09580 No -0.04518021669242 Locked 53567 20111209.095902.600 105926218999 1336695021.38780 No -0.04518214965121 Locked 53568 20111209.095902.700 105927968999 1336719369.73180 No -0.04518408263265 Locked 53569 20111209.095902.800 105929718999 1336743718.13880 No -0.04518601564152 Locked 53570 20111209.095902.900 105931468999 1336768066.57780 No -0.04518794866433 Locked 53571 20111209.095903.000 105933218999 1336792415.05600 No -0.04518988170422 Locked 53572 20111209.095903.100 105934968999 1336816763.61900 No -0.04519181478103 Locked 53573 20111209.095903.200 105936718999 1336841112.24200 No -0.04519374788398 Locked 53574 20111209.095903.300 105938468999 1336865460.91200 No -0.0451956810074 Locked 53575 20111209.095903.400 105940218999 1336889809.63300 No -0.04519761415302 Locked 53576 20111209.095903.500 105941968999 1336914158.40700 No -0.04519954732173 Locked 53577 20111209.095903.600 105943718999 1336938507.24200 No -0.04520148051701 Locked 53578 20111209.095903.700 105945468999 1336962856.11500 No -0.04520341372884 Locked 53579 20111209.095903.800 105947218999 1336987205.02200 No -0.04520534695547 Locked 53580 20111209.095903.900 105948968999 1337011553.99600 No -0.04520728021128 Locked 53581 20111209.095904.000 105950718999 1337035903.01870 No -0.04520921348831 Locked 53582 20111209.095904.100 105952468999 1337060252.10670 No -0.04521114679377 Locked 53583 20111209.095904.200 105954218999 1337084601.19370 No -0.0452130800988 Locked 53584 20111209.095904.300 105955968999 1337108950.37670 No -0.04521501344564 Locked 53585 20111209.095904.400 105957718999 1337133299.60970 No -0.04521694681425 Locked 53586 20111209.095904.500 105959468999 1337157648.90370 No -0.04521888020943 Locked 53587 20111209.095904.600 105961218999 1337181998.24070 No -0.04522081362334 Locked 53588 20111209.095904.700 105962968999 1337206347.60770 No -0.04522274705031 Locked 53589 20111209.095904.800 105964718999 1337230697.06370 No -0.04522468051604 Locked 53590 20111209.095904.900 105966468999 1337255046.54670 No -0.04522661399354 Locked 53591 20111209.095905.000 105968218999 1337279396.09090 No -0.04522854749768 Locked 53592 20111209.095905.100 105969968999 1337303745.70090 No -0.04523048103049 Locked 53593 20111209.095905.200 105971718999 1337328095.35090 No -0.04523241458071 Locked 53594 20111209.095905.300 105973468999 1337352445.06190 No -0.0452343481575 Locked 53595 20111209.095905.400 105975218999 1337376794.82490 No -0.04523628175694 Locked 53596 20111209.095905.500 105976968999 1337401144.62990 No -0.04523821537467 Locked 53597 20111209.095905.600 105978718999 1337425494.48390 No -0.04524014901374 Locked 53598 20111209.095905.700 105980468999 1337449844.36790 No -0.04524208266588 Locked 53599 20111209.095905.800 105982218999 1337474194.30890 No -0.04524401634284 Locked 53600 20111209.095905.900 105983968999 1337498544.27990 No -0.04524595003286 Locked 53601 20111209.095906.000 105985718999 1337522894.33410 No -0.04524788375912 Locked 53602 20111209.095906.100 105987468999 1337547244.42210 No -0.0452498175001 Locked 53603 20111209.095906.200 105989218999 1337571594.59610 No -0.04525175127854 Locked 53604 20111209.095906.300 105990968999 1337595944.82010 No -0.04525368507875 Locked 53605 20111209.095906.400 105992718999 1337620295.08910 No -0.04525561889856 Locked 53606 20111209.095906.500 105994468999 1337644645.39010 No -0.04525755273231 Locked 53607 20111209.095906.600 105996218999 1337668995.76010 No -0.04525948659611 Locked 53608 20111209.095906.700 105997968999 1337693346.16310 No -0.04526142047428 Locked 53609 20111209.095906.800 105999718999 1337717696.65110 No -0.04526335438947 Locked 53610 20111209.095906.900 106001468999 1337742047.18410 No -0.04526528832425 Locked 53611 20111209.095907.000 106003218999 1337766397.76100 No -0.04526722227816 Locked 53612 20111209.095907.100 106004968999 1337790748.38700 No -0.04526915625345 Locked 53613 20111209.095907.200 106006718999 1337815099.04300 No -0.04527109024181 Locked 53614 20111209.095907.300 106008468999 1337839449.76400 No -0.04527302425847 Locked 53615 20111209.095907.400 106010218999 1337863800.52500 No -0.04527495829256 Locked 53616 20111209.095907.500 106011968999 1337888151.36400 No -0.04527689236062 Locked 53617 20111209.095907.600 106013718999 1337912502.23900 No -0.04527882644435 Locked 53618 20111209.095907.700 106015468999 1337936853.17000 No -0.04528076055247 Locked 53619 20111209.095907.800 106017218999 1337961204.14000 No -0.04528269467758 Locked 53620 20111209.095907.900 106018968999 1337985555.19100 No -0.04528462883797 Locked 53621 20111209.095908.000 106020718999 1338009906.29620 No -0.04528656302196 Locked 53622 20111209.095908.100 106022468999 1338034257.44220 No -0.04528849722372 Locked 53623 20111209.095908.200 106024218999 1338058608.63320 No -0.04529043144508 Locked 53624 20111209.095908.300 106025968999 1338082959.91320 No -0.0452923657052 Locked 53625 20111209.095908.400 106027718999 1338107311.19720 No -0.04529429996706 Locked 53626 20111209.095908.500 106029468999 1338131662.53920 No -0.04529623425418 Locked 53627 20111209.095908.600 106031218999 1338156013.90620 No -0.04529816855219 Locked 53628 20111209.095908.700 106032968999 1338180365.33820 No -0.04530010287851 Locked 53629 20111209.095908.800 106034718999 1338204716.84320 No -0.04530203723662 Locked 53630 20111209.095908.900 106036468999 1338229068.41420 No -0.04530397162348 Locked 53631 20111209.095909.000 106038218999 1338253420.03490 No -0.04530590603198 Locked 53632 20111209.095909.100 106039968999 1338277771.67990 No -0.04530784045106 Locked 53633 20111209.095909.200 106041718999 1338302123.38790 No -0.04530977489759 Locked 53634 20111209.095909.300 106043468999 1338326475.14990 No -0.04531170936763 Locked 53635 20111209.095909.400 106045218999 1338350826.96690 No -0.04531364386162 Locked 53636 20111209.095909.500 106046968999 1338375178.82190 No -0.04531557837216 Locked 53637 20111209.095909.600 106048718999 1338399530.72890 No -0.04531751290535 Locked 53638 20111209.095909.700 106050468999 1338423882.69190 No -0.04531944746293 Locked 53639 20111209.095909.800 106052218999 1338448234.68790 No -0.04532138203488 Locked 53640 20111209.095909.900 106053968999 1338472586.77490 No -0.04532331664647 Locked 53641 20111209.095910.000 106055718999 1338496938.89180 No -0.04532525127107 Locked 53642 20111209.095910.100 106057468999 1338521291.05880 No -0.0453271859175 Locked 53643 20111209.095910.200 106059218999 1338545643.27780 No -0.04532912058657 Locked 53644 20111209.095910.300 106060968999 1338569995.54880 No -0.04533105527829 Locked 53645 20111209.095910.400 106062718999 1338594347.89080 No -0.04533299000093 Locked 53646 20111209.095910.500 106064468999 1338618700.25580 No -0.04533492473359 Locked 53647 20111209.095910.600 106066218999 1338643052.71080 No -0.04533685950544 Locked 53648 20111209.095910.700 106067968999 1338667405.18380 No -0.04533879428513 Locked 53649 20111209.095910.800 106069718999 1338691757.68680 No -0.04534072907789 Locked 53650 20111209.095910.900 106071468999 1338716110.27180 No -0.04534266390636 Locked 53651 20111209.095911.000 106073218999 1338740462.89690 No -0.0453445987523 Locked 53652 20111209.095911.100 106074968999 1338764815.56690 No -0.04534653361779 Locked 53653 20111209.095911.200 106076718999 1338789168.31190 No -0.04534846851594 Locked 53654 20111209.095911.300 106078468999 1338813521.10890 No -0.04535040343675 Locked 53655 20111209.095911.400 106080218999 1338837873.95390 No -0.04535233837845 Locked 53656 20111209.095911.500 106081968999 1338862226.85090 No -0.04535427334281 Locked 53657 20111209.095911.600 106083718999 1338886579.76990 No -0.04535620831674 Locked 53658 20111209.095911.700 106085468999 1338910932.76690 No -0.04535814332465 Locked 53659 20111209.095911.800 106087218999 1338935285.80490 No -0.04536007835041 Locked 53660 20111209.095911.900 106088968999 1338959638.90790 No -0.04536201340448 Locked 53661 20111209.095912.000 106090718999 1338983992.05660 No -0.04536394847845 Locked 53662 20111209.095912.100 106092468999 1339008345.23360 No -0.04536588356475 Locked 53663 20111209.095912.200 106094218999 1339032698.49960 No -0.04536781868981 Locked 53664 20111209.095912.300 106095968999 1339057051.81160 No -0.0453697538349 Locked 53665 20111209.095912.400 106097718999 1339081405.15760 No -0.04537168899481 Locked 53666 20111209.095912.500 106099468999 1339105758.55460 No -0.04537362417692 Locked 53667 20111209.095912.600 106101218999 1339130112.01660 No -0.04537555938734 Locked 53668 20111209.095912.700 106102968999 1339154465.49960 No -0.04537749460691 Locked 53669 20111209.095912.800 106104718999 1339178819.08060 No -0.04537942986916 Locked 53670 20111209.095912.900 106106468999 1339203172.70560 No -0.04538136515057 Locked 53671 20111209.095913.000 106108218999 1339227526.33780 No -0.04538330043511 Locked 53672 20111209.095913.100 106109968999 1339251880.04780 No -0.04538523575354 Locked 53673 20111209.095913.200 106111718999 1339276233.79480 No -0.04538717108809 Locked 53674 20111209.095913.300 106113468999 1339300587.58380 No -0.04538910644092 Locked 53675 20111209.095913.400 106115218999 1339324941.44780 No -0.04539104182642 Locked 53676 20111209.095913.500 106116968999 1339349295.36380 No -0.04539297723457 Locked 53677 20111209.095913.600 106118718999 1339373649.29880 No -0.04539491265099 Locked 53678 20111209.095913.700 106120468999 1339398003.30980 No -0.04539684810051 Locked 53679 20111209.095913.800 106122218999 1339422357.35980 No -0.04539878356702 Locked 53680 20111209.095913.900 106123968999 1339446711.49880 No -0.04540071907229 Locked 53681 20111209.095914.000 106125718999 1339471065.67580 No -0.04540265459411 Locked 53682 20111209.095914.100 106127468999 1339495419.91380 No -0.04540459014249 Locked 53683 20111209.095914.200 106129218999 1339519774.17980 No -0.04540652570307 Locked 53684 20111209.095914.300 106130968999 1339544128.47880 No -0.04540846127802 Locked 53685 20111209.095914.400 106132718999 1339568482.84180 No -0.04541039688084 Locked 53686 20111209.095914.500 106134468999 1339592837.25580 No -0.04541233250588 Locked 53687 20111209.095914.600 106136218999 1339617191.76880 No -0.04541426817403 Locked 53688 20111209.095914.700 106137968999 1339641546.30780 No -0.0454162038535 Locked 53689 20111209.095914.800 106139718999 1339665900.87480 No -0.04541813954517 Locked 53690 20111209.095914.900 106141468999 1339690255.50780 No -0.04542007526559 Locked 53691 20111209.095915.000 106143218999 1339714610.18970 No -0.0454220110073 Locked 53692 20111209.095915.100 106144968999 1339738964.93270 No -0.04542394677562 Locked 53693 20111209.095915.200 106146718999 1339763319.72270 No -0.04542588256441 Locked 53694 20111209.095915.300 106148468999 1339787674.56370 No -0.04542781837541 Locked 53695 20111209.095915.400 106150218999 1339812029.46370 No -0.04542975421211 Locked 53696 20111209.095915.500 106151968999 1339836384.39770 No -0.04543169006361 Locked 53697 20111209.095915.600 106153718999 1339860739.41470 No -0.04543362595127 Locked 53698 20111209.095915.700 106155468999 1339885094.44270 No -0.04543556184371 Locked 53699 20111209.095915.800 106157218999 1339909449.54770 No -0.04543749776969 Locked 53700 20111209.095915.900 106158968999 1339933804.68670 No -0.04543943371047 Locked 53701 20111209.095916.000 106160718999 1339958159.88010 No -0.04544136967495 Locked 53702 20111209.095916.100 106162468999 1339982515.13510 No -0.04544330566626 Locked 53703 20111209.095916.200 106164218999 1340006870.46310 No -0.04544524168936 Locked 53704 20111209.095916.300 106165968999 1340031225.81310 No -0.04544717772204 Locked 53705 20111209.095916.400 106167718999 1340055581.21810 No -0.04544911377867 Locked 53706 20111209.095916.500 106169468999 1340079936.65610 No -0.04545104984968 Locked 53707 20111209.095916.600 106171218999 1340104292.13310 No -0.04545298593767 Locked 53708 20111209.095916.700 106172968999 1340128647.69610 No -0.04545492206312 Locked 53709 20111209.095916.800 106174718999 1340153003.29910 No -0.04545685820598 Locked 53710 20111209.095916.900 106176468999 1340177358.95410 No -0.0454587943715 Locked 53711 20111209.095917.000 106178218999 1340201714.66180 No -0.04546073055996 Locked 53712 20111209.095917.100 106179968999 1340226070.43380 No -0.04546266677643 Locked 53713 20111209.095917.200 106181718999 1340250426.23380 No -0.0454646030051 Locked 53714 20111209.095917.300 106183468999 1340274782.09680 No -0.0454665392612 Locked 53715 20111209.095917.400 106185218999 1340299137.99380 No -0.04546847553211 Locked 53716 20111209.095917.500 106186968999 1340323493.96680 No -0.04547041183612 Locked 53717 20111209.095917.600 106188718999 1340347849.97380 No -0.04547234815493 Locked 53718 20111209.095917.700 106190468999 1340372206.04580 No -0.04547428450206 Locked 53719 20111209.095917.800 106192218999 1340396562.16580 No -0.04547622087009 Locked 53720 20111209.095917.900 106193968999 1340420918.32580 No -0.04547815725554 Locked 53721 20111209.095918.000 106195718999 1340445274.55770 No -0.0454800936723 Locked 53722 20111209.095918.100 106197468999 1340469630.84470 No -0.04548203011306 Locked 53723 20111209.095918.200 106199218999 1340493987.16170 No -0.04548396656689 Locked 53724 20111209.095918.300 106200968999 1340518343.52970 No -0.04548590304293 Locked 53725 20111209.095918.400 106202718999 1340542699.96870 No -0.04548783954989 Locked 53726 20111209.095918.500 106204468999 1340567056.43970 No -0.04548977607079 Locked 53727 20111209.095918.600 106206218999 1340591412.94070 No -0.04549171260475 Locked 53728 20111209.095918.700 106207968999 1340615769.51670 No -0.04549364917138 Locked 53729 20111209.095918.800 106209718999 1340640126.12970 No -0.04549558575412 Locked 53730 20111209.095918.900 106211468999 1340664482.83770 No -0.04549752237823 Locked 53731 20111209.095919.000 106213218999 1340688839.61830 No -0.04549945903397 Locked 53732 20111209.095919.100 106214968999 1340713196.42530 No -0.0455013957012 Locked 53733 20111209.095919.200 106216718999 1340737553.26630 No -0.04550333238323 Locked 53734 20111209.095919.300 106218468999 1340761910.17430 No -0.04550526909445 Locked 53735 20111209.095919.400 106220218999 1340786267.12830 No -0.04550720582571 Locked 53736 20111209.095919.500 106221968999 1340810624.10830 No -0.04550914256828 Locked 53737 20111209.095919.600 106223718999 1340834981.13630 No -0.04551107933176 Locked 53738 20111209.095919.700 106225468999 1340859338.21630 No -0.04551301611789 Locked 53739 20111209.095919.800 106227218999 1340883695.39230 No -0.04551495294583 Locked 53740 20111209.095919.900 106228968999 1340908052.57030 No -0.04551688977464 Locked 53741 20111209.095920.000 106230718999 1340932409.81500 No -0.04551882663249 Locked 53742 20111209.095920.100 106232468999 1340956767.11600 No -0.04552076351487 Locked 53743 20111209.095920.200 106234218999 1340981124.48000 No -0.04552270042469 Locked 53744 20111209.095920.300 106235968999 1341005481.88400 No -0.04552463735192 Locked 53745 20111209.095920.400 106237718999 1341029839.33200 No -0.04552657429832 Locked 53746 20111209.095920.500 106239468999 1341054196.80400 No -0.04552851125517 Locked 53747 20111209.095920.600 106241218999 1341078554.36300 No -0.04553044824991 Locked 53748 20111209.095920.700 106242968999 1341102911.99300 No -0.04553238527558 Locked 53749 20111209.095920.800 106244718999 1341127269.66100 No -0.04553432231779 Locked 53750 20111209.095920.900 106246468999 1341151627.34400 No -0.04553625936654 Locked 53751 20111209.095921.000 106248218999 1341175985.09930 No -0.04553819644677 Locked 53752 20111209.095921.100 106249968999 1341200342.90530 No -0.04554013354908 Locked 53753 20111209.095921.200 106251718999 1341224700.73730 No -0.04554207066272 Locked 53754 20111209.095921.300 106253468999 1341249058.63130 No -0.04554400780336 Locked 53755 20111209.095921.400 106255218999 1341273416.62630 No -0.04554594498799 Locked 53756 20111209.095921.500 106256968999 1341297774.63330 No -0.04554788217784 Locked 53757 20111209.095921.600 106258718999 1341322132.70730 No -0.04554981939688 Locked 53758 20111209.095921.700 106260468999 1341346490.80730 No -0.04555175662723 Locked 53759 20111209.095921.800 106262218999 1341370848.96830 No -0.04555369388416 Locked 53760 20111209.095921.900 106263968999 1341395207.18130 No -0.04555563116373 Locked 53761 20111209.095922.000 106265718999 1341419565.47770 No -0.04555756847962 Locked 53762 20111209.095922.100 106267468999 1341443923.79570 No -0.04555950580492 Locked 53763 20111209.095922.200 106269218999 1341468282.15570 No -0.04556144314851 Locked 53764 20111209.095922.300 106270968999 1341492640.59470 No -0.04556338052651 Locked 53765 20111209.095922.400 106272718999 1341516999.08970 No -0.04556531792889 Locked 53766 20111209.095922.500 106274468999 1341541357.61270 No -0.04556725534348 Locked 53767 20111209.095922.600 106276218999 1341565716.17870 No -0.04556919277678 Locked 53768 20111209.095922.700 106277968999 1341590074.81270 No -0.04557113023971 Locked 53769 20111209.095922.800 106279718999 1341614433.50970 No -0.04557306773007 Locked 53770 20111209.095922.900 106281468999 1341638792.24970 No -0.04557500523916 Locked 53771 20111209.095923.000 106283218999 1341663151.02310 No -0.04557694276279 Locked 53772 20111209.095923.100 106284968999 1341687509.86610 No -0.04557888031674 Locked 53773 20111209.095923.200 106286718999 1341711868.75710 No -0.04558081789159 Locked 53774 20111209.095923.300 106288468999 1341736227.68710 No -0.04558275548343 Locked 53775 20111209.095923.400 106290218999 1341760586.67910 No -0.04558469310227 Locked 53776 20111209.095923.500 106291968999 1341784945.71910 No -0.04558663074201 Locked 53777 20111209.095923.600 106293718999 1341809304.81010 No -0.04558856840397 Locked 53778 20111209.095923.700 106295468999 1341833663.96610 No -0.04559050609423 Locked 53779 20111209.095923.800 106297218999 1341858023.15010 No -0.04559244379669 Locked 53780 20111209.095923.900 106298968999 1341882382.39210 No -0.04559438152441 Locked 53781 20111209.095924.000 106300718999 1341906741.69310 No -0.04559631927783 Locked 53782 20111209.095924.100 106302468999 1341931101.02810 No -0.04559825704605 Locked 53783 20111209.095924.200 106304218999 1341955460.42510 No -0.04560019484127 Locked 53784 20111209.095924.300 106305968999 1341979819.87010 No -0.0456021326574 Locked 53785 20111209.095924.400 106307718999 1342004179.39010 No -0.0456040705062 Locked 53786 20111209.095924.500 106309468999 1342028538.92710 No -0.04560600836239 Locked 53787 20111209.095924.600 106311218999 1342052898.51010 No -0.04560794623862 Locked 53788 20111209.095924.700 106312968999 1342077258.13710 No -0.04560988413402 Locked 53789 20111209.095924.800 106314718999 1342101617.81410 No -0.04561182205119 Locked 53790 20111209.095924.900 106316468999 1342125977.55010 No -0.04561375999405 Locked 53791 20111209.095925.000 106318218999 1342150337.34340 No -0.04561569796187 Locked 53792 20111209.095925.100 106319968999 1342174697.17640 No -0.04561763594698 Locked 53793 20111209.095925.200 106321718999 1342199057.08640 No -0.04561957396563 Locked 53794 20111209.095925.300 106323468999 1342223417.03340 No -0.04562151200039 Locked 53795 20111209.095925.400 106325218999 1342247777.05440 No -0.04562345006738 Locked 53796 20111209.095925.500 106326968999 1342272137.12940 No -0.04562538815788 Locked 53797 20111209.095925.600 106328718999 1342296497.25540 No -0.0456273262706 Locked 53798 20111209.095925.700 106330468999 1342320857.43240 No -0.04562926440553 Locked 53799 20111209.095925.800 106332218999 1342345217.65240 No -0.04563120255919 Locked 53800 20111209.095925.900 106333968999 1342369577.90940 No -0.04563314072896 Locked 53801 20111209.095926.000 106335718999 1342393938.20250 No -0.04563507891445 Locked 53802 20111209.095926.100 106337468999 1342418298.57050 No -0.04563701713256 Locked 53803 20111209.095926.200 106339218999 1342442658.96350 No -0.04563895536156 Locked 53804 20111209.095926.300 106340968999 1342467019.42650 No -0.04564089362105 Locked 53805 20111209.095926.400 106342718999 1342491379.95850 No -0.04564283191059 Locked 53806 20111209.095926.500 106344468999 1342515740.53250 No -0.04564477021842 Locked 53807 20111209.095926.600 106346218999 1342540101.14950 No -0.04564670854497 Locked 53808 20111209.095926.700 106347968999 1342564461.82850 No -0.04564864689853 Locked 53809 20111209.095926.800 106349718999 1342588822.53150 No -0.04565058526255 Locked 53810 20111209.095926.900 106351468999 1342613183.30150 No -0.04565252365574 Locked 53811 20111209.095927.000 106353218999 1342637544.12650 No -0.04565446207288 Locked 53812 20111209.095927.100 106354968999 1342661905.02750 No -0.04565640052313 Locked 53813 20111209.095927.200 106356718999 1342686265.96950 No -0.04565833899123 Locked 53814 20111209.095927.300 106358468999 1342710626.95550 No -0.04566027747849 Locked 53815 20111209.095927.400 106360218999 1342734987.96350 No -0.04566221597534 Locked 53816 20111209.095927.500 106361968999 1342759349.03250 No -0.04566415449875 Locked 53817 20111209.095927.600 106363718999 1342783710.17450 No -0.04566609305395 Locked 53818 20111209.095927.700 106365468999 1342808071.36350 No -0.04566803162963 Locked 53819 20111209.095927.800 106367218999 1342832432.61350 No -0.04566997023187 Locked 53820 20111209.095927.900 106368968999 1342856793.88950 No -0.04567190884543 Locked 53821 20111209.095928.000 106370718999 1342881155.23090 No -0.04567384748748 Locked 53822 20111209.095928.100 106372468999 1342905516.60990 No -0.0456757861459 Locked 53823 20111209.095928.200 106374218999 1342929878.05790 No -0.04567772483437 Locked 53824 20111209.095928.300 106375968999 1342954239.55490 No -0.04567966354419 Locked 53825 20111209.095928.400 106377718999 1342978601.11890 No -0.04568160228318 Locked 53826 20111209.095928.500 106379468999 1343002962.70890 No -0.0456835410335 Locked 53827 20111209.095928.600 106381218999 1343027324.33390 No -0.04568547979906 Locked 53828 20111209.095928.700 106382968999 1343051686.01490 No -0.04568741858901 Locked 53829 20111209.095928.800 106384718999 1343076047.73790 No -0.04568935739725 Locked 53830 20111209.095928.900 106386468999 1343100409.53690 No -0.04569129623859 Locked 53831 20111209.095929.000 106388218999 1343124771.37900 No -0.0456932350987 Locked 53832 20111209.095929.100 106389968999 1343149133.27500 No -0.04569517398228 Locked 53833 20111209.095929.200 106391718999 1343173495.24800 No -0.0456971128994 Locked 53834 20111209.095929.300 106393468999 1343197857.22700 No -0.04569905181914 Locked 53835 20111209.095929.400 106395218999 1343222219.27300 No -0.04570099076805 Locked 53836 20111209.095929.500 106396968999 1343246581.37500 No -0.04570292974135 Locked 53837 20111209.095929.600 106398718999 1343270943.53000 No -0.04570486873774 Locked 53838 20111209.095929.700 106400468999 1343295305.71400 No -0.04570680774675 Locked 53839 20111209.095929.800 106402218999 1343319667.96800 No -0.04570874678625 Locked 53840 20111209.095929.900 106403968999 1343344030.28200 No -0.04571068585189 Locked 53841 20111209.095930.000 106405718999 1343368392.63440 No -0.04571262493424 Locked 53842 20111209.095930.100 106407468999 1343392755.03140 No -0.04571456403602 Locked 53843 20111209.095930.200 106409218999 1343417117.48840 No -0.04571650316393 Locked 53844 20111209.095930.300 106410968999 1343441480.02040 No -0.04571844232451 Locked 53845 20111209.095930.400 106412718999 1343465842.60840 No -0.04572038150947 Locked 53846 20111209.095930.500 106414468999 1343490205.21840 No -0.04572232070402 Locked 53847 20111209.095930.600 106416218999 1343514567.85640 No -0.04572425991076 Locked 53848 20111209.095930.700 106417968999 1343538930.56040 No -0.04572619914624 Locked 53849 20111209.095930.800 106419718999 1343563293.32940 No -0.04572813841004 Locked 53850 20111209.095930.900 106421468999 1343587656.11040 No -0.04573007767906 Locked 53851 20111209.095931.000 106423218999 1343612018.97620 No -0.04573201698501 Locked 53852 20111209.095931.100 106424968999 1343636381.89420 No -0.04573395631369 Locked 53853 20111209.095931.200 106426718999 1343660744.86320 No -0.04573589566459 Locked 53854 20111209.095931.300 106428468999 1343685107.84920 No -0.04573783502289 Locked 53855 20111209.095931.400 106430218999 1343709470.94220 No -0.04573977442779 Locked 53856 20111209.095931.500 106431968999 1343733834.05420 No -0.04574171384097 Locked 53857 20111209.095931.600 106433718999 1343758197.21220 No -0.04574365327418 Locked 53858 20111209.095931.700 106435468999 1343782560.43120 No -0.04574559273396 Locked 53859 20111209.095931.800 106437218999 1343806923.69320 No -0.04574753221246 Locked 53860 20111209.095931.900 106438968999 1343831287.00820 No -0.04574947171405 Locked 53861 20111209.095932.000 106440718999 1343855650.39420 No -0.04575141124655 Locked 53862 20111209.095932.100 106442468999 1343880013.80420 No -0.04575335078952 Locked 53863 20111209.095932.200 106444218999 1343904377.28820 No -0.0457552903647 Locked 53864 20111209.095932.300 106445968999 1343928740.80120 No -0.04575722995252 Locked 53865 20111209.095932.400 106447718999 1343953104.38420 No -0.04575916957083 Locked 53866 20111209.095932.500 106449468999 1343977468.01520 No -0.04576110921004 Locked 53867 20111209.095932.600 106451218999 1344001831.69420 No -0.04576304887015 Locked 53868 20111209.095932.700 106452968999 1344026195.42320 No -0.04576498855204 Locked 53869 20111209.095932.800 106454718999 1344050559.22720 No -0.0457669282666 Locked 53870 20111209.095932.900 106456468999 1344074923.06420 No -0.04576886799553 Locked 53871 20111209.095933.000 106458218999 1344099286.94670 No -0.04577080774427 Locked 53872 20111209.095933.100 106459968999 1344123650.87770 No -0.04577274751414 Locked 53873 20111209.095933.200 106461718999 1344148014.87770 No -0.04577468731405 Locked 53874 20111209.095933.300 106463468999 1344172378.91770 No -0.04577662713139 Locked 53875 20111209.095933.400 106465218999 1344196743.01170 No -0.04577856697225 Locked 53876 20111209.095933.500 106466968999 1344221107.15970 No -0.04578050683662 Locked 53877 20111209.095933.600 106468718999 1344245471.33670 No -0.04578244671362 Locked 53878 20111209.095933.700 106470468999 1344269835.56070 No -0.04578438661109 Locked 53879 20111209.095933.800 106472218999 1344294199.85970 No -0.04578632654123 Locked 53880 20111209.095933.900 106473968999 1344318564.18570 No -0.04578826648313 Locked 53881 20111209.095934.000 106475718999 1344342928.59290 No -0.04579020646039 Locked 53882 20111209.095934.100 106477468999 1344367293.04290 No -0.04579214645629 Locked 53883 20111209.095934.200 106479218999 1344391657.51890 No -0.04579408646351 Locked 53884 20111209.095934.300 106480968999 1344416022.05990 No -0.04579602649904 Locked 53885 20111209.095934.400 106482718999 1344440386.65490 No -0.04579796655809 Locked 53886 20111209.095934.500 106484468999 1344464751.31290 No -0.04579990664458 Locked 53887 20111209.095934.600 106486218999 1344489116.02690 No -0.04580184675546 Locked 53888 20111209.095934.700 106487968999 1344513480.79890 No -0.04580378689159 Locked 53889 20111209.095934.800 106489718999 1344537845.61990 No -0.04580572704907 Locked 53890 20111209.095934.900 106491468999 1344562210.46990 No -0.04580766721918 Locked 53891 20111209.095935.000 106493218999 1344586575.35120 No -0.04580960740292 Locked 53892 20111209.095935.100 106494968999 1344610940.30220 No -0.04581154761701 Locked 53893 20111209.095935.200 106496718999 1344635305.30820 No -0.04581348785506 Locked 53894 20111209.095935.300 106498468999 1344659670.34020 No -0.04581542810443 Locked 53895 20111209.095935.400 106500218999 1344684035.45820 No -0.04581736839126 Locked 53896 20111209.095935.500 106501968999 1344708400.61520 No -0.04581930869507 Locked 53897 20111209.095935.600 106503718999 1344732765.82820 No -0.04582124902327 Locked 53898 20111209.095935.700 106505468999 1344757131.09220 No -0.04582318937368 Locked 53899 20111209.095935.800 106507218999 1344781496.39620 No -0.04582512974152 Locked 53900 20111209.095935.900 106508968999 1344805861.77120 No -0.04582707014027 Locked 53901 20111209.095936.000 106510718999 1344830227.18320 No -0.04582901055514 Locked 53902 20111209.095936.100 106512468999 1344854592.63720 No -0.0458309509883 Locked 53903 20111209.095936.200 106514218999 1344878958.17520 No -0.04583289145805 Locked 53904 20111209.095936.300 106515968999 1344903323.73520 No -0.04583483193737 Locked 53905 20111209.095936.400 106517718999 1344927689.32120 No -0.04583677242802 Locked 53906 20111209.095936.500 106519468999 1344952054.98420 No -0.04583871295221 Locked 53907 20111209.095936.600 106521218999 1344976420.70820 No -0.04584065350296 Locked 53908 20111209.095936.700 106522968999 1345000786.44520 No -0.04584259405937 Locked 53909 20111209.095936.800 106524718999 1345025152.27220 No -0.04584453465498 Locked 53910 20111209.095936.900 106526468999 1345049518.14320 No -0.04584647526975 Locked 53911 20111209.095937.000 106528218999 1345073884.04350 No -0.04584841589728 Locked 53912 20111209.095937.100 106529968999 1345098249.99750 No -0.0458503565482 Locked 53913 20111209.095937.200 106531718999 1345122616.00750 No -0.04585229722351 Locked 53914 20111209.095937.300 106533468999 1345146982.11550 No -0.0458542379415 Locked 53915 20111209.095937.400 106535218999 1345171348.22350 No -0.04585617865949 Locked 53916 20111209.095937.500 106536968999 1345195714.41850 No -0.04585811941537 Locked 53917 20111209.095937.600 106538718999 1345220080.64450 No -0.04586006018475 Locked 53918 20111209.095937.700 106540468999 1345244446.90950 No -0.04586200097112 Locked 53919 20111209.095937.800 106542218999 1345268813.21450 No -0.04586394177491 Locked 53920 20111209.095937.900 106543968999 1345293179.58850 No -0.04586588260874 Locked 53921 20111209.095938.000 106545718999 1345317546.02410 No -0.04586782346941 Locked 53922 20111209.095938.100 106547468999 1345341912.51610 No -0.04586976435464 Locked 53923 20111209.095938.200 106549218999 1345366279.04710 No -0.04587170525685 Locked 53924 20111209.095938.300 106550968999 1345390645.63010 No -0.04587364618172 Locked 53925 20111209.095938.400 106552718999 1345415012.26310 No -0.04587558712835 Locked 53926 20111209.095938.500 106554468999 1345439378.92710 No -0.04587752808849 Locked 53927 20111209.095938.600 106556218999 1345463745.64610 No -0.04587946907258 Locked 53928 20111209.095938.700 106557968999 1345488112.41610 No -0.04588141007889 Locked 53929 20111209.095938.800 106559718999 1345512479.24110 No -0.04588335110914 Locked 53930 20111209.095938.900 106561468999 1345536846.13010 No -0.04588529216727 Locked 53931 20111209.095939.000 106563218999 1345561213.09680 No -0.04588723325924 Locked 53932 20111209.095939.100 106564968999 1345585580.08380 No -0.04588917436005 Locked 53933 20111209.095939.200 106566718999 1345609947.13780 No -0.04589111549004 Locked 53934 20111209.095939.300 106568468999 1345634314.22480 No -0.04589305663441 Locked 53935 20111209.095939.400 106570218999 1345658681.35080 No -0.04589499779575 Locked 53936 20111209.095939.500 106571968999 1345683048.52780 No -0.04589693897931 Locked 53937 20111209.095939.600 106573718999 1345707415.77280 No -0.04589888019249 Locked 53938 20111209.095939.700 106575468999 1345731783.05180 No -0.04590082142047 Locked 53939 20111209.095939.800 106577218999 1345756150.37980 No -0.04590276266979 Locked 53940 20111209.095939.900 106578968999 1345780517.77880 No -0.04590470395004 Locked 53941 20111209.095940.000 106580718999 1345804885.25070 No -0.04590664526203 Locked 53942 20111209.095940.100 106582468999 1345829252.77470 No -0.04590858659671 Locked 53943 20111209.095940.200 106584218999 1345853620.33970 No -0.04591052794926 Locked 53944 20111209.095940.300 106585968999 1345877987.94170 No -0.04591246931791 Locked 53945 20111209.095940.400 106587718999 1345902355.58570 No -0.04591441070486 Locked 53946 20111209.095940.500 106589468999 1345926723.28270 No -0.04591635211488 Locked 53947 20111209.095940.600 106591218999 1345951091.03470 No -0.04591829354887 Locked 53948 20111209.095940.700 106592968999 1345975458.82970 No -0.04592023500158 Locked 53949 20111209.095940.800 106594718999 1345999826.67170 No -0.04592217647476 Locked 53950 20111209.095940.900 106596468999 1346024194.56470 No -0.04592411797015 Locked 53951 20111209.095941.000 106598218999 1346048562.49660 No -0.04592605948248 Locked 53952 20111209.095941.100 106599968999 1346072930.49460 No -0.0459280010236 Locked 53953 20111209.095941.200 106601718999 1346097298.54060 No -0.04592994258562 Locked 53954 20111209.095941.300 106603468999 1346121666.65660 No -0.04593188417814 Locked 53955 20111209.095941.400 106605218999 1346146034.82260 No -0.04593382579242 Locked 53956 20111209.095941.500 106606968999 1346170403.02960 No -0.04593576742457 Locked 53957 20111209.095941.600 106608718999 1346194771.27960 No -0.04593770907544 Locked 53958 20111209.095941.700 106610468999 1346219139.59260 No -0.04593965075375 Locked 53959 20111209.095941.800 106612218999 1346243507.91960 No -0.04594159243815 Locked 53960 20111209.095941.900 106613968999 1346267876.33560 No -0.04594353416132 Locked 53961 20111209.095942.000 106615718999 1346292244.78540 No -0.04594547589921 Locked 53962 20111209.095942.100 106617468999 1346316613.29340 No -0.04594741766244 Locked 53963 20111209.095942.200 106619218999 1346340981.82740 No -0.045949359437 Locked 53964 20111209.095942.300 106620968999 1346365350.46340 No -0.04595130125598 Locked 53965 20111209.095942.400 106622718999 1346389719.14040 No -0.04595324309282 Locked 53966 20111209.095942.500 106624468999 1346414087.84040 No -0.04595518493967 Locked 53967 20111209.095942.600 106626218999 1346438456.61140 No -0.04595712681745 Locked 53968 20111209.095942.700 106627968999 1346462825.42140 No -0.04595906871221 Locked 53969 20111209.095942.800 106629718999 1346487194.28240 No -0.04596101062918 Locked 53970 20111209.095942.900 106631468999 1346511563.20640 No -0.04596295257359 Locked 53971 20111209.095943.000 106633218999 1346535932.17110 No -0.04596489453573 Locked 53972 20111209.095943.100 106634968999 1346560301.19610 No -0.04596683652412 Locked 53973 20111209.095943.200 106636718999 1346584670.26110 No -0.04596877852994 Locked 53974 20111209.095943.300 106638468999 1346609039.40210 No -0.04597072056886 Locked 53975 20111209.095943.400 106640218999 1346633408.59210 No -0.04597266262912 Locked 53976 20111209.095943.500 106641968999 1346657777.81210 No -0.04597460470244 Locked 53977 20111209.095943.600 106643718999 1346682147.05910 No -0.04597654678752 Locked 53978 20111209.095943.700 106645468999 1346706516.34910 No -0.04597848889133 Locked 53979 20111209.095943.800 106647218999 1346730885.71510 No -0.04598043102824 Locked 53980 20111209.095943.900 106648968999 1346755255.12710 No -0.04598237318519 Locked 53981 20111209.095944.000 106650718999 1346779624.58720 No -0.04598431536308 Locked 53982 20111209.095944.100 106652468999 1346803994.10620 No -0.04598625756662 Locked 53983 20111209.095944.200 106654218999 1346828363.68420 No -0.04598819979586 Locked 53984 20111209.095944.300 106655968999 1346852733.32720 No -0.04599014205341 Locked 53985 20111209.095944.400 106657718999 1346877102.98720 No -0.04599208431836 Locked 53986 20111209.095944.500 106659468999 1346901472.69620 No -0.04599402660466 Locked 53987 20111209.095944.600 106661218999 1346925842.48720 No -0.04599596892666 Locked 53988 20111209.095944.700 106662968999 1346950212.30920 No -0.04599791126217 Locked 53989 20111209.095944.800 106664718999 1346974582.20320 No -0.04599985362903 Locked 53990 20111209.095944.900 106666468999 1346998952.13920 No -0.04600179601419 Locked 53991 20111209.095945.000 106668218999 1347023322.12670 No -0.04600373842177 Locked 53992 20111209.095945.100 106669968999 1347047692.15970 No -0.04600568084917 Locked 53993 20111209.095945.200 106671718999 1347072062.24070 No -0.04600762329748 Locked 53994 20111209.095945.300 106673468999 1347096432.40070 No -0.04600956578019 Locked 53995 20111209.095945.400 106675218999 1347120802.58870 No -0.04601150827509 Locked 53996 20111209.095945.500 106676968999 1347145172.83470 No -0.04601345079526 Locked 53997 20111209.095945.600 106678718999 1347169543.12070 No -0.04601539333285 Locked 53998 20111209.095945.700 106680468999 1347193913.44070 No -0.04601733588524 Locked 53999 20111209.095945.800 106682218999 1347218283.81370 No -0.04601927846072 Locked 54000 20111209.095945.900 106683968999 1347242654.22770 No -0.04602122105405 Locked