NN12 VEX1 OP D2 20111209.082945.000 20111209.095345.000 20111209.095944.900 STC 1 Max_Size_Reached 3600 0.1 No Yes 3067827402. 0 - No No 14 UlmMode = "Normal" ; // UlmCarNomLvl = 4 ; // dBm UlmCarTstLvl = 0.0 ; // dB UlmCarSpecInv = No ; // UlmPrior = No ; // UlmTcSrc = "IP1 TC1" ; // UlmTcDataCoding = "NRZ-L" ; // UlmTcTceMode = "Normal" ; // UlmTcModIdx_Ana = 0.0000 ; // rad/V UlmTcModIdx_Dig = 1.000 ; // rad UlmTcMod = "PM on sub-carrier" ; // UlmTcRCBRateN = 1 ; // UlmTcRCBRateD = 8 ; // UlmTcSCBRateP = 100.00 ; // bit/s UlmTcSCBRateQ = 100.00 ; // bit/s UlmTcUnbalRatio = -15.0 ; // dB UlmTcSqWavSubc = No ; // UlmTcRCBRateSel = No ; // UlmTcRCIrrBRate = 2000.0000 ; // bit/s UlmTcSubF = 16000.000 ; // Hz UlmRampTime = 0.00 ; // s UlSweep_AllowTC = No ; // UlSweep_AllowRG = No ; // UlSweep_StartOffset = -10000 ; // Hz UlSweep_3LegRange = 10000 ; // Hz UlSweep_3LegRate = 500 ; // Hz/s UlSweep_3LegInitRate = 1000000 ; // Hz/s UlSweep_3LegDpPred = No ; // UlSweep_NumberOfLegs = 2 ; // UlSweep_Leg01EndFrq = 40000 ; // Hz UlSweep_Leg01Rate = 500 ; // Hz/s UlSweep_Leg01HoldDur = 0 ; // s UlSweep_Leg02EndFrq = 0 ; // Hz UlSweep_Leg02Rate = 500 ; // Hz/s UlSweep_Leg02HoldDur = 0 ; // s UlSweep_Leg03EndFrq = -1500000 ; // Hz UlSweep_Leg03Rate = 1 ; // Hz/s UlSweep_Leg03HoldDur = 0 ; // s UlSweep_Leg04EndFrq = -1500000 ; // Hz UlSweep_Leg04Rate = 1 ; // Hz/s UlSweep_Leg04HoldDur = 0 ; // s UlSweep_Leg05EndFrq = -1500000 ; // Hz UlSweep_Leg05Rate = 1 ; // Hz/s UlSweep_Leg05HoldDur = 0 ; // s UlSweep_Leg06EndFrq = -1500000 ; // Hz UlSweep_Leg06Rate = 1 ; // Hz/s UlSweep_Leg06HoldDur = 0 ; // s UlSweep_Leg07EndFrq = -1500000 ; // Hz UlSweep_Leg07Rate = 1 ; // Hz/s UlSweep_Leg07HoldDur = 0 ; // s UlSweep_Leg08EndFrq = -1500000 ; // Hz UlSweep_Leg08Rate = 1 ; // Hz/s UlSweep_Leg08HoldDur = 0 ; // s UlSweep_Leg09EndFrq = -1500000 ; // Hz UlSweep_Leg09Rate = 1 ; // Hz/s UlSweep_Leg09HoldDur = 0 ; // s UlSweep_Leg10EndFrq = -1500000 ; // Hz UlSweep_Leg10Rate = 1 ; // Hz/s UlSweep_Leg10HoldDur = 0 ; // s UlSweep_MulStopRate = 1000000 ; // Hz/s FreqUlmCarFrSel = "230MHz" ; // FreqUlmCarFrOffs = 104 ; // Hz FreqSpecInv = No ; // FreqUplkConv = 6935761000 ; // Hz FreqCoherTrs = No ; // FreqTR1 = 880 ; // FreqTR2 = 749 ; // FreqDnlkCF = 8419081367 ; // Hz FreqDnlkConv = 8348885000 ; // Hz FreqPnSatTrsType = "Regenerative" ; // RgdPolarisation = "Combined" ; // RgdPhEst = 0.00 ; // T RgdPostProc = 1 ; // RgdExpCN0Avail = Yes ; // RgdExpCN0 = 30 ; // dBHz RgdCFrUnc = 10000 ; // Hz RgdCFrRateUnc = 1000 ; // Hz/s RgdCAcqMode = "FFT2" ; // RgdUseAcq = Yes ; // RgdCLpNoBw = 30.0 ; // Hz RgdCLpOrder = 2 ; // RgdCLp_ChgDel = "STEP" ; // RgdTLpBw = 0.040 ; // Hz RgdTLPreSt = Yes ; // RgdTLp_ChgDel = "STEP" ; // D1Dur = 72000 ; // s D1SplPer = "0.1" ; // s D1MaxDs = 3600 ; // D1DSetKind = "OP" ; // D1Source = "RCD" ; // D2Dur = 72000 ; // s D2SplPer = "0.1" ; // s D2MaxDs = 3600 ; // D2DSetKind = "OP" ; // D2Source = "RGD" ; // G1Dur = 72000 ; // s G1SplPer = 0.1 ; // s G1MaxDs = 3600 ; // G1DSetKind = "OP" ; // G1Source = "RCD" ; // G2Dur = 72000 ; // s G2SplPer = 0.1 ; // s G2MaxDs = 3600 ; // G2DSetKind = "OP" ; // G2Source = "RGD" ; // MeDur = 72000 ; // s MeSplPer = 60 ; // s MeMaxDs = 60 ; // MeDSetKind = "OP" ; // OLDSetKind = "RS" ; // RgDur = 72000 ; // s RgSplPer = 1 ; // s RgMaxDs = 3600 ; // RgDSetKind = "OP" ; // RgToneF = 1061683.200 ; // Hz RgToneTxModInd = 0.700 ; // rad RgToneRxModInd = 0.2 ; // rad RgToneInteg = 31.3 ; // s RgToneSettl = 31.3 ; // s RgCodeModInd = "High&Low" ; // RgCodeMax = 14 ; // RgCodeInteg = 13.8 ; // s RgCodeRestart = Yes ; // RgCodeRepet = No ; // RgDualRanging = "no" ; // RgDualSlaveIfms = "None" ; // Epd = 0.00 ; // s EpdDer = 0.000000000 ; // s/s EpdTime = "19700101.000000.000" ; // RgPnSignalType = "PN-T2B-Sine" ; // RgPnExtendedHarm = No ; // RgPnUpLkChipRate = No ; // RgPnUpLkRate_L = 1 ; // RgPnUpLkRate_K = 6 ; // RgPnExplChipRate = 0.000 ; // Hz RgPnAcqDurT4b = 1.0 ; // s RgPnAcqDurT2b = 1.0 ; // s UCDur = 50000 ; // s UCMaxDs = 500 ; // UCDSetKind = "Frequency" ; // StationId = "NN12" ; // MissionId = "VEX1" ; // SpacecraftId = "VEX1" ; // RcdPolarisation = "Combined" ; // RcdPhEst = 0.00 ; // T RcdPostProc = 1 ; // RcdExpCN0Avail = Yes ; // RcdExpCN0 = 30 ; // dBHz RcdCFrUnc = 10000 ; // Hz RcdCFrRateUnc = 1000 ; // Hz/s RcdCAcqMode = "FFT2" ; // RcdUseAcq = Yes ; // RcdCLpNoBw = 30.0 ; // Hz RcdCLpOrder = 2 ; // RcdCLp_ChgDel = "STEP" ; // RcdTLpBw = 0.01000 ; // fsr RcdTLpOrder = 2 ; // RcdTLpPhEst = "DD" ; // RcdTLp_ChgDel = "STEP" ; // RcdSCLpFreq = 0.00 ; // Hz RcdSCLpPreSt = Yes ; // RcdSCLpBw = 0.01000 ; // fsr RcdSCLpModInd = 1.10 ; // rad RcdSCLpPhEst = "Decision directed" ; // RcdSCLpAcq = "None" ; // RcdSCLpBitNum = 1 ; // RcdSCLpBitDen = 1 ; // RcdSCLpSqWavSc = Yes ; // RcdSCLpSRateUsed = No ; // RcdSCLpSRate = 10.00 ; // sps RcdSCLpDecodMode = "NRZ-L" ; // RcdSCLp_ChgDel = "STEP" ; // ScdPolarisation = "X" ; // ScdPhEst = 0.00 ; // T ScdPostProc = 1 ; // ScdExpCN0Avail = No ; // ScdExpCN0 = 6 ; // dBHz ScdCFrUnc = 0 ; // Hz ScdCFrRateUnc = 0 ; // Hz/s ScdCAcqMode = "Sweep" ; // ScdUseAcq = No ; // ScdCLpNoBw = 0.1 ; // Hz ScdCLpOrder = 1 ; // ScdCLpPhEst = "RCD" ; // ScdCLp_ChgDel = "STEP" ; // ScdTLpBw = 0.00001 ; // fsr ScdTLpOrder = 1 ; // ScdTLpPhEst = "DD" ; // ScdTLp_ChgDel = "STEP" ; // ScdModFormat = "Off" ; // ScdModPRate = 100 ; // sps ScdModQRate = 100 ; // sps ScdModExpBalAv = No ; // ScdModExpBal = 0.0 ; // dB ScdModIChCoding = "NRZ-L" ; // ScdModQChCoding = "NRZ-L" ; // ScdMchPulse = No ; // ScdMchCosine = No ; // ScdMchExcBw = 20 ; // % GmdPolarisation = "X" ; // GmdPhEst = 0.00 ; // T GmdPostProc = 1 ; // GmdExpCN0Avail = Yes ; // GmdExpCN0 = 65 ; // dBHz GmdCFrUnc = 100000 ; // Hz GmdCFrRateUnc = 1000 ; // Hz/s GmdCAcqMode = "Sweep" ; // GmdUseAcq = Yes ; // GmdCLpNoBw = 3000.0 ; // Hz GmdCLpOrder = 2 ; // GmdCLp_ChgDel = "STEP" ; // GmdTLpBw = 0.00001 ; // fsr GmdTLpOrder = 1 ; // GmdTLpPhEst = "DD" ; // GmdTLp_ChgDel = "STEP" ; // GmdBitRate = 3441300 ; // bit/s GmdModCoding = "NRZ-L swap'd" ; // GmdBTbSelection = "0.25" ; //

// Number SampleTime IntervalCount CarrierPhase Spurious DeltaDelay CarrLoopStatus 50401 20111209.095345.000 100385661249 1558667943.43310 No -0.03923854749441 Locked 50402 20111209.095345.100 100387411249 1558703209.34110 No -0.03924040389742 Locked 50403 20111209.095345.200 100389161249 1558738475.46310 No -0.03924226032585 Locked 50404 20111209.095345.300 100390911249 1558773741.80610 No -0.03924411678053 Locked 50405 20111209.095345.400 100392661249 1558809008.36610 No -0.03924597326098 Locked 50406 20111209.095345.500 100394411249 1558844275.14210 No -0.03924782976709 Locked 50407 20111209.095345.600 100396161249 1558879542.14010 No -0.03924968629957 Locked 50408 20111209.095345.700 100397911249 1558914809.35410 No -0.0392515428577 Locked 50409 20111209.095345.800 100399661249 1558950076.78410 No -0.0392533994415 Locked 50410 20111209.095345.900 100401411249 1558985344.43610 No -0.03925525605166 Locked 50411 20111209.095346.000 100403161249 1559020612.30280 No -0.03925711268732 Locked 50412 20111209.095346.100 100404911249 1559055880.39080 No -0.03925896934926 Locked 50413 20111209.095346.200 100406661249 1559091148.69380 No -0.03926082603675 Locked 50414 20111209.095346.300 100408411249 1559126417.21480 No -0.03926268275012 Locked 50415 20111209.095346.400 100410161249 1559161685.95580 No -0.03926453948963 Locked 50416 20111209.095346.500 100411911249 1559196954.91480 No -0.03926639625504 Locked 50417 20111209.095346.600 100413661249 1559232224.08980 No -0.03926825304609 Locked 50418 20111209.095346.700 100415411249 1559267493.48180 No -0.03927010986293 Locked 50419 20111209.095346.800 100417161249 1559302763.09180 No -0.03927196670565 Locked 50420 20111209.095346.900 100418911249 1559338032.91880 No -0.03927382357415 Locked 50421 20111209.095347.000 100420661249 1559373302.96220 No -0.03927568046836 Locked 50422 20111209.095347.100 100422411249 1559408573.22720 No -0.03927753738888 Locked 50423 20111209.095347.200 100424161249 1559443843.70820 No -0.03927939433507 Locked 50424 20111209.095347.300 100425911249 1559479114.40820 No -0.03928125130726 Locked 50425 20111209.095347.400 100427661249 1559514385.32420 No -0.03928310830511 Locked 50426 20111209.095347.500 100429411249 1559549656.45920 No -0.03928496532897 Locked 50427 20111209.095347.600 100431161249 1559584927.81420 No -0.03928682237897 Locked 50428 20111209.095347.700 100432911249 1559620199.38720 No -0.03928867945485 Locked 50429 20111209.095347.800 100434661249 1559655471.17320 No -0.03929053655604 Locked 50430 20111209.095347.900 100436411249 1559690743.17720 No -0.03929239368312 Locked 50431 20111209.095348.000 100438161249 1559726015.40230 No -0.03929425083646 Locked 50432 20111209.095348.100 100439911249 1559761287.84130 No -0.03929610801521 Locked 50433 20111209.095348.200 100441661249 1559796560.50030 No -0.03929796522009 Locked 50434 20111209.095348.300 100443411249 1559831833.37230 No -0.03929982245027 Locked 50435 20111209.095348.400 100445161249 1559867106.46430 No -0.03930167970658 Locked 50436 20111209.095348.500 100446911249 1559902379.77430 No -0.03930353698879 Locked 50437 20111209.095348.600 100448661249 1559937653.30530 No -0.03930539429724 Locked 50438 20111209.095348.700 100450411249 1559972927.05130 No -0.03930725163123 Locked 50439 20111209.095348.800 100452161249 1560008201.01730 No -0.03930910899136 Locked 50440 20111209.095348.900 100453911249 1560043475.19930 No -0.03931096637713 Locked 50441 20111209.095349.000 100455661249 1560078749.59670 No -0.0393128237885 Locked 50442 20111209.095349.100 100457411249 1560114024.21270 No -0.03931468122583 Locked 50443 20111209.095349.200 100459161249 1560149299.04670 No -0.03931653868905 Locked 50444 20111209.095349.300 100460911249 1560184574.09570 No -0.03931839617781 Locked 50445 20111209.095349.400 100462661249 1560219849.36270 No -0.03932025369246 Locked 50446 20111209.095349.500 100464411249 1560255124.84670 No -0.03932211123289 Locked 50447 20111209.095349.600 100466161249 1560290400.54870 No -0.03932396879921 Locked 50448 20111209.095349.700 100467911249 1560325676.47070 No -0.03932582639166 Locked 50449 20111209.095349.800 100469661249 1560360952.60870 No -0.03932768400977 Locked 50450 20111209.095349.900 100471411249 1560396228.96470 No -0.03932954165377 Locked 50451 20111209.095350.000 100473161249 1560431505.53520 No -0.03933139932325 Locked 50452 20111209.095350.100 100474911249 1560466782.32520 No -0.0393332570188 Locked 50453 20111209.095350.200 100476661249 1560502059.33220 No -0.03933511474013 Locked 50454 20111209.095350.300 100478411249 1560537336.55720 No -0.03933697248735 Locked 50455 20111209.095350.400 100480161249 1560572613.99920 No -0.03933883026034 Locked 50456 20111209.095350.500 100481911249 1560607891.65820 No -0.03934068805911 Locked 50457 20111209.095350.600 100483661249 1560643169.53620 No -0.03934254588389 Locked 50458 20111209.095350.700 100485411249 1560678447.62920 No -0.03934440373421 Locked 50459 20111209.095350.800 100487161249 1560713725.93920 No -0.0393462616103 Locked 50460 20111209.095350.900 100488911249 1560749004.46620 No -0.03934811951217 Locked 50461 20111209.095351.000 100490661249 1560784283.21560 No -0.03934997744045 Locked 50462 20111209.095351.100 100492411249 1560819562.17960 No -0.03935183539423 Locked 50463 20111209.095351.200 100494161249 1560854841.35860 No -0.03935369337354 Locked 50464 20111209.095351.300 100495911249 1560890120.75460 No -0.03935555137863 Locked 50465 20111209.095351.400 100497661249 1560925400.37060 No -0.03935740940984 Locked 50466 20111209.095351.500 100499411249 1560960680.20260 No -0.03935926746672 Locked 50467 20111209.095351.600 100501161249 1560995960.24960 No -0.03936112554913 Locked 50468 20111209.095351.700 100502911249 1561031240.51760 No -0.03936298365779 Locked 50469 20111209.095351.800 100504661249 1561066521.00360 No -0.03936484179234 Locked 50470 20111209.095351.900 100506411249 1561101801.70460 No -0.03936669995243 Locked 50471 20111209.095352.000 100508161249 1561137082.62130 No -0.03936855813814 Locked 50472 20111209.095352.100 100509911249 1561172363.76030 No -0.03937041635026 Locked 50473 20111209.095352.200 100511661249 1561207645.11330 No -0.03937227458779 Locked 50474 20111209.095352.300 100513411249 1561242926.68030 No -0.03937413285075 Locked 50475 20111209.095352.400 100515161249 1561278208.46730 No -0.03937599113983 Locked 50476 20111209.095352.500 100516911249 1561313490.47130 No -0.03937784945469 Locked 50477 20111209.095352.600 100518661249 1561348772.69430 No -0.03937970779556 Locked 50478 20111209.095352.700 100520411249 1561384055.13230 No -0.03938156616197 Locked 50479 20111209.095352.800 100522161249 1561419337.78630 No -0.03938342455403 Locked 50480 20111209.095352.900 100523911249 1561454620.65830 No -0.03938528297199 Locked 50481 20111209.095353.000 100525661249 1561489903.74610 No -0.03938714141558 Locked 50482 20111209.095353.100 100527411249 1561525187.05410 No -0.03938899988532 Locked 50483 20111209.095353.200 100529161249 1561560470.57910 No -0.03939085838084 Locked 50484 20111209.095353.300 100530911249 1561595754.31910 No -0.0393927169019 Locked 50485 20111209.095353.400 100532661249 1561631038.27910 No -0.03939457544909 Locked 50486 20111209.095353.500 100534411249 1561666322.45310 No -0.0393964340217 Locked 50487 20111209.095353.600 100536161249 1561701606.84810 No -0.03939829262055 Locked 50488 20111209.095353.700 100537911249 1561736891.46010 No -0.03940015124518 Locked 50489 20111209.095353.800 100539661249 1561772176.28610 No -0.03940200989523 Locked 50490 20111209.095353.900 100541411249 1561807461.32910 No -0.03940386857106 Locked 50491 20111209.095354.000 100543161249 1561842746.59020 No -0.03940572727279 Locked 50492 20111209.095354.100 100544911249 1561878032.06620 No -0.03940758600004 Locked 50493 20111209.095354.200 100546661249 1561913317.76220 No -0.03940944475343 Locked 50494 20111209.095354.300 100548411249 1561948603.67420 No -0.03941130353247 Locked 50495 20111209.095354.400 100550161249 1561983889.80420 No -0.03941316233741 Locked 50496 20111209.095354.500 100551911249 1562019176.14820 No -0.03941502116776 Locked 50497 20111209.095354.600 100553661249 1562054462.70820 No -0.03941688002377 Locked 50498 20111209.095354.700 100555411249 1562089749.48920 No -0.03941873890603 Locked 50499 20111209.095354.800 100557161249 1562125036.48420 No -0.03942059781371 Locked 50500 20111209.095354.900 100558911249 1562160323.69520 No -0.03942245674704 Locked 50501 20111209.095355.000 100560661249 1562195611.12600 No -0.03942431570649 Locked 50502 20111209.095355.100 100562411249 1562230898.77200 No -0.03942617469149 Locked 50503 20111209.095355.200 100564161249 1562266186.63400 No -0.03942803370215 Locked 50504 20111209.095355.300 100565911249 1562301474.71500 No -0.03942989273882 Locked 50505 20111209.095355.400 100567661249 1562336763.01400 No -0.03943175180138 Locked 50506 20111209.095355.500 100569411249 1562372051.52900 No -0.03943361088961 Locked 50507 20111209.095355.600 100571161249 1562407340.26300 No -0.03943547000384 Locked 50508 20111209.095355.700 100572911249 1562442629.21000 No -0.03943732914337 Locked 50509 20111209.095355.800 100574661249 1562477918.37800 No -0.03943918830915 Locked 50510 20111209.095355.900 100576411249 1562513207.76000 No -0.03944104750036 Locked 50511 20111209.095356.000 100578161249 1562548497.35800 No -0.03944290671721 Locked 50512 20111209.095356.100 100579911249 1562583787.17400 No -0.03944476595996 Locked 50513 20111209.095356.200 100581661249 1562619077.20800 No -0.03944662522861 Locked 50514 20111209.095356.300 100583411249 1562654367.45700 No -0.03944848452279 Locked 50515 20111209.095356.400 100585161249 1562689657.92400 No -0.03945034384286 Locked 50516 20111209.095356.500 100586911249 1562724948.60900 No -0.03945220318883 Locked 50517 20111209.095356.600 100588661249 1562760239.50900 No -0.03945406256034 Locked 50518 20111209.095356.700 100590411249 1562795530.62500 No -0.0394559219575 Locked 50519 20111209.095356.800 100592161249 1562830821.96200 No -0.03945778138091 Locked 50520 20111209.095356.900 100593911249 1562866113.50800 No -0.03945964082915 Locked 50521 20111209.095357.000 100595661249 1562901405.27540 No -0.03946150030368 Locked 50522 20111209.095357.100 100597411249 1562936697.25940 No -0.03946335980394 Locked 50523 20111209.095357.200 100599161249 1562971989.45640 No -0.03946521932951 Locked 50524 20111209.095357.300 100600911249 1563007281.87140 No -0.03946707888096 Locked 50525 20111209.095357.400 100602661249 1563042574.50440 No -0.03946893845831 Locked 50526 20111209.095357.500 100604411249 1563077867.35240 No -0.03947079806119 Locked 50527 20111209.095357.600 100606161249 1563113160.41940 No -0.03947265769009 Locked 50528 20111209.095357.700 100607911249 1563148453.70240 No -0.03947451734464 Locked 50529 20111209.095357.800 100609661249 1563183747.20340 No -0.03947637702509 Locked 50530 20111209.095357.900 100611411249 1563219040.91940 No -0.03947823673107 Locked 50531 20111209.095358.000 100613161249 1563254334.85060 No -0.03948009646262 Locked 50532 20111209.095358.100 100614911249 1563289629.00060 No -0.03948195622015 Locked 50533 20111209.095358.200 100616661249 1563324923.36860 No -0.03948381600358 Locked 50534 20111209.095358.300 100618411249 1563360217.94960 No -0.03948567581231 Locked 50535 20111209.095358.400 100620161249 1563395512.75160 No -0.03948753564728 Locked 50536 20111209.095358.500 100621911249 1563430807.76760 No -0.03948939550768 Locked 50537 20111209.095358.600 100623661249 1563466102.99960 No -0.03949125539373 Locked 50538 20111209.095358.700 100625411249 1563501398.45060 No -0.0394931153058 Locked 50539 20111209.095358.800 100627161249 1563536694.11660 No -0.0394949752434 Locked 50540 20111209.095358.900 100628911249 1563571989.99760 No -0.03949683520653 Locked 50541 20111209.095359.000 100630661249 1563607286.09500 No -0.03949869519538 Locked 50542 20111209.095359.100 100632411249 1563642582.40800 No -0.03950055520983 Locked 50543 20111209.095359.200 100634161249 1563677878.94200 No -0.03950241525053 Locked 50544 20111209.095359.300 100635911249 1563713175.68700 No -0.03950427531629 Locked 50545 20111209.095359.400 100637661249 1563748472.65300 No -0.0395061354083 Locked 50546 20111209.095359.500 100639411249 1563783769.83200 No -0.03950799552561 Locked 50547 20111209.095359.600 100641161249 1563819067.22900 No -0.03950985566882 Locked 50548 20111209.095359.700 100642911249 1563854364.84600 No -0.03951171583815 Locked 50549 20111209.095359.800 100644661249 1563889662.67500 No -0.03951357603267 Locked 50550 20111209.095359.900 100646411249 1563924960.72300 No -0.0395154362532 Locked 50551 20111209.095400.000 100648161249 1563960258.98600 No -0.03951729649927 Locked 50552 20111209.095400.100 100649911249 1563995557.46300 No -0.03951915677075 Locked 50553 20111209.095400.200 100651661249 1564030856.15700 No -0.03952101706801 Locked 50554 20111209.095400.300 100653411249 1564066155.06900 No -0.03952287739117 Locked 50555 20111209.095400.400 100655161249 1564101454.19700 No -0.03952473773998 Locked 50556 20111209.095400.500 100656911249 1564136753.54200 No -0.03952659811456 Locked 50557 20111209.095400.600 100658661249 1564172053.10500 No -0.03952845851504 Locked 50558 20111209.095400.700 100660411249 1564207352.88200 No -0.03953031894094 Locked 50559 20111209.095400.800 100662161249 1564242652.87600 No -0.03953217939261 Locked 50560 20111209.095400.900 100663911249 1564277953.08200 No -0.03953403986946 Locked 50561 20111209.095401.000 100665661249 1564313253.50860 No -0.03953590037251 Locked 50562 20111209.095401.100 100667411249 1564348554.15060 No -0.03953776090115 Locked 50563 20111209.095401.200 100669161249 1564383855.00960 No -0.03953962145557 Locked 50564 20111209.095401.300 100670911249 1564419156.08360 No -0.03954148203552 Locked 50565 20111209.095401.400 100672661249 1564454457.37560 No -0.03954334264136 Locked 50566 20111209.095401.500 100674411249 1564489758.88260 No -0.03954520327275 Locked 50567 20111209.095401.600 100676161249 1564525060.60560 No -0.03954706392978 Locked 50568 20111209.095401.700 100677911249 1564560362.54860 No -0.03954892461295 Locked 50569 20111209.095401.800 100679661249 1564595664.70260 No -0.03955078532118 Locked 50570 20111209.095401.900 100681411249 1564630967.07560 No -0.03955264605543 Locked 50571 20111209.095402.000 100683161249 1564666269.66100 No -0.0395545068149 Locked 50572 20111209.095402.100 100684911249 1564701572.46600 No -0.03955636760046 Locked 50573 20111209.095402.200 100686661249 1564736875.48700 No -0.03955822841167 Locked 50574 20111209.095402.300 100688411249 1564772178.72700 No -0.03956008924889 Locked 50575 20111209.095402.400 100690161249 1564807482.18200 No -0.03956195011165 Locked 50576 20111209.095402.500 100691911249 1564842785.85100 No -0.03956381099983 Locked 50577 20111209.095402.600 100693661249 1564878089.73900 No -0.03956567191402 Locked 50578 20111209.095402.700 100695411249 1564913393.84100 No -0.03956753285363 Locked 50579 20111209.095402.800 100697161249 1564948698.16100 No -0.03956939381914 Locked 50580 20111209.095402.900 100698911249 1564984002.69500 No -0.03957125481006 Locked 50581 20111209.095403.000 100700661249 1565019307.44480 No -0.03957311582662 Locked 50582 20111209.095403.100 100702411249 1565054612.41380 No -0.03957497686921 Locked 50583 20111209.095403.200 100704161249 1565089917.59180 No -0.03957683793662 Locked 50584 20111209.095403.300 100705911249 1565125222.99480 No -0.03957869903076 Locked 50585 20111209.095403.400 100707661249 1565160528.61080 No -0.0395805601502 Locked 50586 20111209.095403.500 100709411249 1565195834.43880 No -0.03958242129482 Locked 50587 20111209.095403.600 100711161249 1565231140.48580 No -0.03958428246546 Locked 50588 20111209.095403.700 100712911249 1565266446.75180 No -0.0395861436621 Locked 50589 20111209.095403.800 100714661249 1565301753.23080 No -0.03958800488405 Locked 50590 20111209.095403.900 100716411249 1565337059.92680 No -0.03958986613177 Locked 50591 20111209.095404.000 100718161249 1565372366.84060 No -0.03959172740536 Locked 50592 20111209.095404.100 100719911249 1565407673.96860 No -0.03959358870439 Locked 50593 20111209.095404.200 100721661249 1565442981.31660 No -0.03959545002955 Locked 50594 20111209.095404.300 100723411249 1565478288.87560 No -0.03959731137978 Locked 50595 20111209.095404.400 100725161249 1565513596.65060 No -0.03959917275566 Locked 50596 20111209.095404.500 100726911249 1565548904.64460 No -0.03960103415755 Locked 50597 20111209.095404.600 100728661249 1565584212.85160 No -0.03960289558475 Locked 50598 20111209.095404.700 100730411249 1565619521.27660 No -0.03960475703784 Locked 50599 20111209.095404.800 100732161249 1565654829.91960 No -0.03960661851682 Locked 50600 20111209.095404.900 100733911249 1565690138.77560 No -0.0396084800211 Locked 50601 20111209.095405.000 100735661249 1565725447.84930 No -0.03961034155123 Locked 50602 20111209.095405.100 100737411249 1565760757.13530 No -0.03961220310659 Locked 50603 20111209.095405.200 100739161249 1565796066.64030 No -0.03961406468796 Locked 50604 20111209.095405.300 100740911249 1565831376.36030 No -0.03961592629486 Locked 50605 20111209.095405.400 100742661249 1565866686.29430 No -0.03961778792718 Locked 50606 20111209.095405.500 100744411249 1565901996.44330 No -0.03961964958504 Locked 50607 20111209.095405.600 100746161249 1565937306.81330 No -0.03962151126915 Locked 50608 20111209.095405.700 100747911249 1565972617.39730 No -0.03962337297868 Locked 50609 20111209.095405.800 100749661249 1566007928.19330 No -0.03962523471339 Locked 50610 20111209.095405.900 100751411249 1566043239.21030 No -0.03962709647435 Locked 50611 20111209.095406.000 100753161249 1566078550.44150 No -0.03962895826075 Locked 50612 20111209.095406.100 100754911249 1566113861.88450 No -0.03963082007231 Locked 50613 20111209.095406.200 100756661249 1566149173.54650 No -0.03963268190988 Locked 50614 20111209.095406.300 100758411249 1566184485.42250 No -0.03963454377287 Locked 50615 20111209.095406.400 100760161249 1566219797.51750 No -0.03963640566187 Locked 50616 20111209.095406.500 100761911249 1566255109.82650 No -0.03963826757629 Locked 50617 20111209.095406.600 100763661249 1566290422.35350 No -0.0396401295166 Locked 50618 20111209.095406.700 100765411249 1566325735.09350 No -0.03964199148222 Locked 50619 20111209.095406.800 100767161249 1566361048.05150 No -0.03964385347372 Locked 50620 20111209.095406.900 100768911249 1566396361.22050 No -0.03964571549029 Locked 50621 20111209.095407.000 100770661249 1566431674.60870 No -0.0396475775329 Locked 50622 20111209.095407.100 100772411249 1566466988.21370 No -0.03964943960125 Locked 50623 20111209.095407.200 100774161249 1566502302.03070 No -0.03965130169479 Locked 50624 20111209.095407.300 100775911249 1566537616.06470 No -0.0396531638141 Locked 50625 20111209.095407.400 100777661249 1566572930.31670 No -0.03965502595931 Locked 50626 20111209.095407.500 100779411249 1566608244.78270 No -0.03965688812993 Locked 50627 20111209.095407.600 100781161249 1566643559.46270 No -0.03965875032597 Locked 50628 20111209.095407.700 100782911249 1566678874.35970 No -0.03966061254779 Locked 50629 20111209.095407.800 100784661249 1566714189.47370 No -0.03966247479538 Locked 50630 20111209.095407.900 100786411249 1566749504.79870 No -0.03966433706804 Locked 50631 20111209.095408.000 100788161249 1566784820.34480 No -0.03966619936695 Locked 50632 20111209.095408.100 100789911249 1566820136.10180 No -0.03966806169092 Locked 50633 20111209.095408.200 100791661249 1566855452.07780 No -0.03966992404089 Locked 50634 20111209.095408.300 100793411249 1566890768.27080 No -0.03967178641665 Locked 50635 20111209.095408.400 100795161249 1566926084.67580 No -0.03967364881758 Locked 50636 20111209.095408.500 100796911249 1566961401.29780 No -0.03967551124429 Locked 50637 20111209.095408.600 100798661249 1566996718.13380 No -0.03967737369642 Locked 50638 20111209.095408.700 100800411249 1567032035.18980 No -0.03967923617468 Locked 50639 20111209.095408.800 100802161249 1567067352.45680 No -0.03968109867799 Locked 50640 20111209.095408.900 100803911249 1567102669.93680 No -0.03968296120661 Locked 50641 20111209.095409.000 100805661249 1567137987.63910 No -0.03968482376164 Locked 50642 20111209.095409.100 100807411249 1567173305.55110 No -0.03968668634157 Locked 50643 20111209.095409.200 100809161249 1567208623.68410 No -0.03968854894775 Locked 50644 20111209.095409.300 100810911249 1567243942.02810 No -0.039690411579 Locked 50645 20111209.095409.400 100812661249 1567279260.59010 No -0.03969227423614 Locked 50646 20111209.095409.500 100814411249 1567314579.36810 No -0.03969413691893 Locked 50647 20111209.095409.600 100816161249 1567349898.36010 No -0.03969599962714 Locked 50648 20111209.095409.700 100817911249 1567385217.57110 No -0.03969786236137 Locked 50649 20111209.095409.800 100819661249 1567420536.99110 No -0.03969972512041 Locked 50650 20111209.095409.900 100821411249 1567455856.63110 No -0.03970158790559 Locked 50651 20111209.095410.000 100823161249 1567491176.48690 No -0.03970345071641 Locked 50652 20111209.095410.100 100824911249 1567526496.55590 No -0.03970531355254 Locked 50653 20111209.095410.200 100826661249 1567561816.84290 No -0.03970717641457 Locked 50654 20111209.095410.300 100828411249 1567597137.34090 No -0.03970903930166 Locked 50655 20111209.095410.400 100830161249 1567632458.05790 No -0.03971090221477 Locked 50656 20111209.095410.500 100831911249 1567667778.98890 No -0.03971276515329 Locked 50657 20111209.095410.600 100833661249 1567703100.13490 No -0.03971462811735 Locked 50658 20111209.095410.700 100835411249 1567738421.49790 No -0.03971649110718 Locked 50659 20111209.095410.800 100837161249 1567773743.07490 No -0.03971835412243 Locked 50660 20111209.095410.900 100838911249 1567809064.86990 No -0.03972021716358 Locked 50661 20111209.095411.000 100840661249 1567844386.87870 No -0.03972208023012 Locked 50662 20111209.095411.100 100842411249 1567879709.09970 No -0.03972394332187 Locked 50663 20111209.095411.200 100844161249 1567915031.54170 No -0.03972580643986 Locked 50664 20111209.095411.300 100845911249 1567950354.19570 No -0.03972766958304 Locked 50665 20111209.095411.400 100847661249 1567985677.06670 No -0.03972953275199 Locked 50666 20111209.095411.500 100849411249 1568021000.15270 No -0.03973139594648 Locked 50667 20111209.095411.600 100851161249 1568056323.45270 No -0.03973325916639 Locked 50668 20111209.095411.700 100852911249 1568091646.97170 No -0.03973512241231 Locked 50669 20111209.095411.800 100854661249 1568126970.70270 No -0.03973698568341 Locked 50670 20111209.095411.900 100856411249 1568162294.64770 No -0.03973884897992 Locked 50671 20111209.095412.000 100858161249 1568197618.80830 No -0.03974071230205 Locked 50672 20111209.095412.100 100859911249 1568232943.18330 No -0.03974257564964 Locked 50673 20111209.095412.200 100861661249 1568268267.77630 No -0.03974443902313 Locked 50674 20111209.095412.300 100863411249 1568303592.58330 No -0.03974630242204 Locked 50675 20111209.095412.400 100865161249 1568338917.60530 No -0.03974816584648 Locked 50676 20111209.095412.500 100866911249 1568374242.84530 No -0.03975002929681 Locked 50677 20111209.095412.600 100868661249 1568409568.29530 No -0.03975189277209 Locked 50678 20111209.095412.700 100870411249 1568444893.96530 No -0.0397537562735 Locked 50679 20111209.095412.800 100872161249 1568480219.84630 No -0.03975561979997 Locked 50680 20111209.095412.900 100873911249 1568515545.94630 No -0.03975748335246 Locked 50681 20111209.095413.000 100875661249 1568550872.25910 No -0.03975934693022 Locked 50682 20111209.095413.100 100877411249 1568586198.78710 No -0.03976121053354 Locked 50683 20111209.095413.200 100879161249 1568621525.52810 No -0.03976307416216 Locked 50684 20111209.095413.300 100880911249 1568656852.48810 No -0.0397649378168 Locked 50685 20111209.095413.400 100882661249 1568692179.66210 No -0.03976680149685 Locked 50686 20111209.095413.500 100884411249 1568727507.05010 No -0.03976866520232 Locked 50687 20111209.095413.600 100886161249 1568762834.65410 No -0.03977052893345 Locked 50688 20111209.095413.700 100887911249 1568798162.47310 No -0.03977239269011 Locked 50689 20111209.095413.800 100889661249 1568833490.50710 No -0.03977425647231 Locked 50690 20111209.095413.900 100891411249 1568868818.75910 No -0.0397761202804 Locked 50691 20111209.095414.000 100893161249 1568904147.22110 No -0.03977798411344 Locked 50692 20111209.095414.100 100894911249 1568939475.89810 No -0.03977984797202 Locked 50693 20111209.095414.200 100896661249 1568974804.78910 No -0.03978171185601 Locked 50694 20111209.095414.300 100898411249 1569010133.90010 No -0.03978357576613 Locked 50695 20111209.095414.400 100900161249 1569045463.22710 No -0.03978543970192 Locked 50696 20111209.095414.500 100901911249 1569080792.76610 No -0.03978730366288 Locked 50697 20111209.095414.600 100903661249 1569116122.51810 No -0.03978916764914 Locked 50698 20111209.095414.700 100905411249 1569151452.48710 No -0.03979103166117 Locked 50699 20111209.095414.800 100907161249 1569186782.67210 No -0.03979289569887 Locked 50700 20111209.095414.900 100908911249 1569222113.06810 No -0.03979475976162 Locked 50701 20111209.095415.000 100910661249 1569257443.68250 No -0.03979662385032 Locked 50702 20111209.095415.100 100912411249 1569292774.51250 No -0.03979848796462 Locked 50703 20111209.095415.200 100914161249 1569328105.55350 No -0.03980035210398 Locked 50704 20111209.095415.300 100915911249 1569363436.81150 No -0.03980221626913 Locked 50705 20111209.095415.400 100917661249 1569398768.28350 No -0.03980408045968 Locked 50706 20111209.095415.500 100919411249 1569434099.96850 No -0.03980594467554 Locked 50707 20111209.095415.600 100921161249 1569469431.87150 No -0.0398078089173 Locked 50708 20111209.095415.700 100922911249 1569504763.99150 No -0.03980967318482 Locked 50709 20111209.095415.800 100924661249 1569540096.32450 No -0.03981153747765 Locked 50710 20111209.095415.900 100926411249 1569575428.86950 No -0.03981340179566 Locked 50711 20111209.095416.000 100928161249 1569610761.63300 No -0.03981526613962 Locked 50712 20111209.095416.100 100929911249 1569646094.60900 No -0.03981713050882 Locked 50713 20111209.095416.200 100931661249 1569681427.80000 No -0.03981899490356 Locked 50714 20111209.095416.300 100933411249 1569716761.20500 No -0.03982085932371 Locked 50715 20111209.095416.400 100935161249 1569752094.82500 No -0.03982272376941 Locked 50716 20111209.095416.500 100936911249 1569787428.66300 No -0.03982458824099 Locked 50717 20111209.095416.600 100938661249 1569822762.71300 No -0.03982645273776 Locked 50718 20111209.095416.700 100940411249 1569858096.98000 No -0.03982831726031 Locked 50719 20111209.095416.800 100942161249 1569893431.46200 No -0.03983018180838 Locked 50720 20111209.095416.900 100943911249 1569928766.15400 No -0.03983204638141 Locked 50721 20111209.095417.000 100945661249 1569964101.06230 No -0.03983391098012 Locked 50722 20111209.095417.100 100947411249 1569999436.18730 No -0.03983577560458 Locked 50723 20111209.095417.200 100949161249 1570034771.52530 No -0.03983764025433 Locked 50724 20111209.095417.300 100950911249 1570070107.07930 No -0.03983950492974 Locked 50725 20111209.095417.400 100952661249 1570105442.84730 No -0.03984136963057 Locked 50726 20111209.095417.500 100954411249 1570140778.83030 No -0.03984323435694 Locked 50727 20111209.095417.600 100956161249 1570176115.02930 No -0.03984509910896 Locked 50728 20111209.095417.700 100957911249 1570211451.44130 No -0.03984696388628 Locked 50729 20111209.095417.800 100959661249 1570246788.06930 No -0.03984882868926 Locked 50730 20111209.095417.900 100961411249 1570282124.90830 No -0.0398506935173 Locked 50731 20111209.095418.000 100963161249 1570317461.96350 No -0.03985255837102 Locked 50732 20111209.095418.100 100964911249 1570352799.23550 No -0.03985442325049 Locked 50733 20111209.095418.200 100966661249 1570388136.71850 No -0.03985628815502 Locked 50734 20111209.095418.300 100968411249 1570423474.41650 No -0.03985815308509 Locked 50735 20111209.095418.400 100970161249 1570458812.32850 No -0.03986001804058 Locked 50736 20111209.095418.500 100971911249 1570494150.45750 No -0.03986188302184 Locked 50737 20111209.095418.600 100973661249 1570529488.79950 No -0.0398637480284 Locked 50738 20111209.095418.700 100975411249 1570564827.35650 No -0.0398656130605 Locked 50739 20111209.095418.800 100977161249 1570600166.13350 No -0.03986747811873 Locked 50740 20111209.095418.900 100978911249 1570635505.11850 No -0.03986934320167 Locked 50741 20111209.095419.000 100980661249 1570670844.31750 No -0.03987120831002 Locked 50742 20111209.095419.100 100982411249 1570706183.73250 No -0.03987307344403 Locked 50743 20111209.095419.200 100984161249 1570741523.36450 No -0.03987493860382 Locked 50744 20111209.095419.300 100985911249 1570776863.21050 No -0.03987680378903 Locked 50745 20111209.095419.400 100987661249 1570812203.26950 No -0.03987866899953 Locked 50746 20111209.095419.500 100989411249 1570847543.54350 No -0.03988053423557 Locked 50747 20111209.095419.600 100991161249 1570882884.03550 No -0.03988239949751 Locked 50748 20111209.095419.700 100992911249 1570918224.73650 No -0.03988426478427 Locked 50749 20111209.095419.800 100994661249 1570953565.65450 No -0.0398861300968 Locked 50750 20111209.095419.900 100996411249 1570988906.78650 No -0.03988799543475 Locked 50751 20111209.095420.000 100998161249 1571024248.12980 No -0.0398898607978 Locked 50752 20111209.095420.100 100999911249 1571059589.69280 No -0.03989172618695 Locked 50753 20111209.095420.200 101001661249 1571094931.46580 No -0.03989359160104 Locked 50754 20111209.095420.300 101003411249 1571130273.45480 No -0.03989545704078 Locked 50755 20111209.095420.400 101005161249 1571165615.65880 No -0.03989732250607 Locked 50756 20111209.095420.500 101006911249 1571200958.07580 No -0.03989918799665 Locked 50757 20111209.095420.600 101008661249 1571236300.71080 No -0.03990105351312 Locked 50758 20111209.095420.700 101010411249 1571271643.56080 No -0.03990291905514 Locked 50759 20111209.095420.800 101012161249 1571306986.62480 No -0.03990478462257 Locked 50760 20111209.095420.900 101013911249 1571342329.89880 No -0.03990665021494 Locked 50761 20111209.095421.000 101015661249 1571377673.38910 No -0.03990851583301 Locked 50762 20111209.095421.100 101017411249 1571413017.09410 No -0.03991038147658 Locked 50763 20111209.095421.200 101019161249 1571448361.01210 No -0.03991224714544 Locked 50764 20111209.095421.300 101020911249 1571483705.14610 No -0.03991411283997 Locked 50765 20111209.095421.400 101022661249 1571519049.49410 No -0.03991597855991 Locked 50766 20111209.095421.500 101024411249 1571554394.05710 No -0.03991784430539 Locked 50767 20111209.095421.600 101026161249 1571589738.83310 No -0.03991971007617 Locked 50768 20111209.095421.700 101027911249 1571625083.82710 No -0.03992157587284 Locked 50769 20111209.095421.800 101029661249 1571660429.03510 No -0.03992344169493 Locked 50770 20111209.095421.900 101031411249 1571695774.45210 No -0.03992530754185 Locked 50771 20111209.095422.000 101033161249 1571731120.08400 No -0.03992717341429 Locked 50772 20111209.095422.100 101034911249 1571766465.93100 No -0.03992903931228 Locked 50773 20111209.095422.200 101036661249 1571801811.99100 No -0.03993090523557 Locked 50774 20111209.095422.300 101038411249 1571837158.26500 No -0.03993277118427 Locked 50775 20111209.095422.400 101040161249 1571872504.75800 No -0.03993463715899 Locked 50776 20111209.095422.500 101041911249 1571907851.46300 No -0.0399365031589 Locked 50777 20111209.095422.600 101043661249 1571943198.37800 No -0.03993836918374 Locked 50778 20111209.095422.700 101045411249 1571978545.51000 No -0.03994023523436 Locked 50779 20111209.095422.800 101047161249 1572013892.85500 No -0.03994210131028 Locked 50780 20111209.095422.900 101048911249 1572049240.41200 No -0.03994396741138 Locked 50781 20111209.095423.000 101050661249 1572084588.18710 No -0.03994583353839 Locked 50782 20111209.095423.100 101052411249 1572119936.17510 No -0.03994769969068 Locked 50783 20111209.095423.200 101054161249 1572155284.37710 No -0.03994956586839 Locked 50784 20111209.095423.300 101055911249 1572190632.79410 No -0.03995143207164 Locked 50785 20111209.095423.400 101057661249 1572225981.42510 No -0.03995329830031 Locked 50786 20111209.095423.500 101059411249 1572261330.27010 No -0.03995516455439 Locked 50787 20111209.095423.600 101061161249 1572296679.32810 No -0.03995703083378 Locked 50788 20111209.095423.700 101062911249 1572332028.60110 No -0.0399588971387 Locked 50789 20111209.095423.800 101064661249 1572367378.08910 No -0.03996076346916 Locked 50790 20111209.095423.900 101066411249 1572402727.78910 No -0.0399626298248 Locked 50791 20111209.095424.000 101068161249 1572438077.70360 No -0.03996449620592 Locked 50792 20111209.095424.100 101069911249 1572473427.83660 No -0.03996636261299 Locked 50793 20111209.095424.200 101071661249 1572508778.17760 No -0.03996822904477 Locked 50794 20111209.095424.300 101073411249 1572544128.73660 No -0.03997009550244 Locked 50795 20111209.095424.400 101075161249 1572579479.50960 No -0.03997196198553 Locked 50796 20111209.095424.500 101076911249 1572614830.49560 No -0.03997382849392 Locked 50797 20111209.095424.600 101078661249 1572650181.69560 No -0.03997569502773 Locked 50798 20111209.095424.700 101080411249 1572685533.10960 No -0.03997756158695 Locked 50799 20111209.095424.800 101082161249 1572720884.73860 No -0.03997942817172 Locked 50800 20111209.095424.900 101083911249 1572756236.58160 No -0.0399812947819 Locked 50801 20111209.095425.000 101085661249 1572791588.63600 No -0.03998316141719 Locked 50802 20111209.095425.100 101087411249 1572826940.90400 No -0.03998502807785 Locked 50803 20111209.095425.200 101089161249 1572862293.38700 No -0.03998689476405 Locked 50804 20111209.095425.300 101090911249 1572897646.08600 No -0.03998876147591 Locked 50805 20111209.095425.400 101092661249 1572932998.99600 No -0.03999062821282 Locked 50806 20111209.095425.500 101094411249 1572968352.12300 No -0.03999249497551 Locked 50807 20111209.095425.600 101096161249 1573003705.46500 No -0.03999436176374 Locked 50808 20111209.095425.700 101097911249 1573039059.01700 No -0.03999622857692 Locked 50809 20111209.095425.800 101099661249 1573074412.78700 No -0.03999809541598 Locked 50810 20111209.095425.900 101101411249 1573109766.76700 No -0.03999996227999 Locked 50811 20111209.095426.000 101103161249 1573145120.96010 No -0.04000182916932 Locked 50812 20111209.095426.100 101104911249 1573180475.36910 No -0.04000369608428 Locked 50813 20111209.095426.200 101106661249 1573215829.99110 No -0.04000556302455 Locked 50814 20111209.095426.300 101108411249 1573251184.82610 No -0.04000742999011 Locked 50815 20111209.095426.400 101110161249 1573286539.87710 No -0.04000929698133 Locked 50816 20111209.095426.500 101111911249 1573321895.14310 No -0.04001116399809 Locked 50817 20111209.095426.600 101113661249 1573357250.62110 No -0.04001303104003 Locked 50818 20111209.095426.700 101115411249 1573392606.31610 No -0.04001489810774 Locked 50819 20111209.095426.800 101117161249 1573427962.22110 No -0.0400167652004 Locked 50820 20111209.095426.900 101118911249 1573463318.34110 No -0.04001863231859 Locked 50821 20111209.095427.000 101120661249 1573498674.67130 No -0.04002049946176 Locked 50822 20111209.095427.100 101122411249 1573534031.21630 No -0.04002236663043 Locked 50823 20111209.095427.200 101124161249 1573569387.97530 No -0.04002423382452 Locked 50824 20111209.095427.300 101125911249 1573604744.94830 No -0.04002610104404 Locked 50825 20111209.095427.400 101127661249 1573640102.13630 No -0.04002796828909 Locked 50826 20111209.095427.500 101129411249 1573675459.53430 No -0.04002983555908 Locked 50827 20111209.095427.600 101131161249 1573710817.15130 No -0.04003170285508 Locked 50828 20111209.095427.700 101132911249 1573746174.97930 No -0.04003357017615 Locked 50829 20111209.095427.800 101134661249 1573781533.02130 No -0.04003543752263 Locked 50830 20111209.095427.900 101136411249 1573816891.27830 No -0.04003730489466 Locked 50831 20111209.095428.000 101138161249 1573852249.74800 No -0.04003917229194 Locked 50832 20111209.095428.100 101139911249 1573887608.43100 No -0.04004103971456 Locked 50833 20111209.095428.200 101141661249 1573922967.32900 No -0.04004290716272 Locked 50834 20111209.095428.300 101143411249 1573958326.43900 No -0.04004477463606 Locked 50835 20111209.095428.400 101145161249 1573993685.76200 No -0.0400466421347 Locked 50836 20111209.095428.500 101146911249 1574029045.30000 No -0.04004850965888 Locked 50837 20111209.095428.600 101148661249 1574064405.05300 No -0.0400503772086 Locked 50838 20111209.095428.700 101150411249 1574099765.01900 No -0.04005224478361 Locked 50839 20111209.095428.800 101152161249 1574135125.19600 No -0.04005411238368 Locked 50840 20111209.095428.900 101153911249 1574170485.58900 No -0.04005598000942 Locked 50841 20111209.095429.000 101155661249 1574205846.19430 No -0.04005784766036 Locked 50842 20111209.095429.100 101157411249 1574241207.01030 No -0.04005971533634 Locked 50843 20111209.095429.200 101159161249 1574276568.04030 No -0.04006158303773 Locked 50844 20111209.095429.300 101160911249 1574311929.28830 No -0.04006345076502 Locked 50845 20111209.095429.400 101162661249 1574347290.74630 No -0.04006531851725 Locked 50846 20111209.095429.500 101164411249 1574382652.42030 No -0.04006718629514 Locked 50847 20111209.095429.600 101166161249 1574418014.30530 No -0.04006905409808 Locked 50848 20111209.095429.700 101167911249 1574453376.40630 No -0.04007092192669 Locked 50849 20111209.095429.800 101169661249 1574488738.72130 No -0.04007278978071 Locked 50850 20111209.095429.900 101171411249 1574524101.24630 No -0.04007465765968 Locked 50851 20111209.095430.000 101173161249 1574559463.98650 No -0.0400765255642 Locked 50852 20111209.095430.100 101174911249 1574594826.94250 No -0.04007839349436 Locked 50853 20111209.095430.200 101176661249 1574630190.10750 No -0.04008026144935 Locked 50854 20111209.095430.300 101178411249 1574665553.48850 No -0.04008212942999 Locked 50855 20111209.095430.400 101180161249 1574700917.08350 No -0.04008399743605 Locked 50856 20111209.095430.500 101181911249 1574736280.89250 No -0.04008586546752 Locked 50857 20111209.095430.600 101183661249 1574771644.91350 No -0.04008773352418 Locked 50858 20111209.095430.700 101185411249 1574807009.14850 No -0.04008960160626 Locked 50859 20111209.095430.800 101187161249 1574842373.59850 No -0.04009146971387 Locked 50860 20111209.095430.900 101188911249 1574877738.25650 No -0.04009333784619 Locked 50861 20111209.095431.000 101190661249 1574913103.13490 No -0.04009520600469 Locked 50862 20111209.095431.100 101192411249 1574948468.22290 No -0.04009707418808 Locked 50863 20111209.095431.200 101194161249 1574983833.51990 No -0.0400989423963 Locked 50864 20111209.095431.300 101195911249 1575019199.03590 No -0.04010081063053 Locked 50865 20111209.095431.400 101197661249 1575054564.76390 No -0.04010267888994 Locked 50866 20111209.095431.500 101199411249 1575089930.70390 No -0.04010454717454 Locked 50867 20111209.095431.600 101201161249 1575125296.85690 No -0.04010641548443 Locked 50868 20111209.095431.700 101202911249 1575160663.22490 No -0.04010828381986 Locked 50869 20111209.095431.800 101204661249 1575196029.80390 No -0.04011015218035 Locked 50870 20111209.095431.900 101206411249 1575231396.59990 No -0.04011202056661 Locked 50871 20111209.095432.000 101208161249 1575266763.60580 No -0.04011388897781 Locked 50872 20111209.095432.100 101209911249 1575302130.82380 No -0.0401157574142 Locked 50873 20111209.095432.200 101211661249 1575337498.25580 No -0.04011762587601 Locked 50874 20111209.095432.300 101213411249 1575372865.90080 No -0.04011949436312 Locked 50875 20111209.095432.400 101215161249 1575408233.76080 No -0.04012136287577 Locked 50876 20111209.095432.500 101216911249 1575443601.83080 No -0.04012323141335 Locked 50877 20111209.095432.600 101218661249 1575478970.11580 No -0.04012509997648 Locked 50878 20111209.095432.700 101220411249 1575514338.61480 No -0.04012696856502 Locked 50879 20111209.095432.800 101222161249 1575549707.32780 No -0.04012883717899 Locked 50880 20111209.095432.900 101223911249 1575585076.24980 No -0.04013070581778 Locked 50881 20111209.095433.000 101225661249 1575620445.38860 No -0.04013257448231 Locked 50882 20111209.095433.100 101227411249 1575655814.74360 No -0.04013444317253 Locked 50883 20111209.095433.200 101229161249 1575691184.30860 No -0.0401363118877 Locked 50884 20111209.095433.300 101230911249 1575726554.08260 No -0.04013818062768 Locked 50885 20111209.095433.400 101232661249 1575761924.07260 No -0.04014004939333 Locked 50886 20111209.095433.500 101234411249 1575797294.27560 No -0.04014191818427 Locked 50887 20111209.095433.600 101236161249 1575832664.69360 No -0.04014378700075 Locked 50888 20111209.095433.700 101237911249 1575868035.32360 No -0.04014565584241 Locked 50889 20111209.095433.800 101239661249 1575903406.16660 No -0.04014752470937 Locked 50890 20111209.095433.900 101241411249 1575938777.22060 No -0.04014939360139 Locked 50891 20111209.095434.000 101243161249 1575974148.49070 No -0.04015126251908 Locked 50892 20111209.095434.100 101244911249 1576009519.97570 No -0.04015313146229 Locked 50893 20111209.095434.200 101246661249 1576044891.66970 No -0.04015500043033 Locked 50894 20111209.095434.300 101248411249 1576080263.58170 No -0.04015686942427 Locked 50895 20111209.095434.400 101250161249 1576115635.70570 No -0.04015873844338 Locked 50896 20111209.095434.500 101251911249 1576151008.04070 No -0.04016060748756 Locked 50897 20111209.095434.600 101253661249 1576186380.59070 No -0.04016247655727 Locked 50898 20111209.095434.700 101255411249 1576221753.35270 No -0.04016434565217 Locked 50899 20111209.095434.800 101257161249 1576257126.32770 No -0.04016621477236 Locked 50900 20111209.095434.900 101258911249 1576292499.51670 No -0.04016808391797 Locked 50901 20111209.095435.000 101260661249 1576327872.91720 No -0.04016995308871 Locked 50902 20111209.095435.100 101262411249 1576363246.53020 No -0.04017182228468 Locked 50903 20111209.095435.200 101264161249 1576398620.35520 No -0.04017369150584 Locked 50904 20111209.095435.300 101265911249 1576433994.39820 No -0.04017556075289 Locked 50905 20111209.095435.400 101267661249 1576469368.64920 No -0.04017743002464 Locked 50906 20111209.095435.500 101269411249 1576504743.11220 No -0.04017929932158 Locked 50907 20111209.095435.600 101271161249 1576540117.79020 No -0.04018116864405 Locked 50908 20111209.095435.700 101272911249 1576575492.68320 No -0.04018303799206 Locked 50909 20111209.095435.800 101274661249 1576610867.78920 No -0.04018490736537 Locked 50910 20111209.095435.900 101276411249 1576646243.10720 No -0.04018677676386 Locked 50911 20111209.095436.000 101278161249 1576681618.63250 No -0.04018864618697 Locked 50912 20111209.095436.100 101279911249 1576716994.37650 No -0.04019051563606 Locked 50913 20111209.095436.200 101281661249 1576752370.33250 No -0.04019238511033 Locked 50914 20111209.095436.300 101283411249 1576787746.50150 No -0.0401942546099 Locked 50915 20111209.095436.400 101285161249 1576823122.88150 No -0.04019612413454 Locked 50916 20111209.095436.500 101286911249 1576858499.47650 No -0.04019799368471 Locked 50917 20111209.095436.600 101288661249 1576893876.28050 No -0.0401998632597 Locked 50918 20111209.095436.700 101290411249 1576929253.30250 No -0.04020173286059 Locked 50919 20111209.095436.800 101292161249 1576964630.53350 No -0.0402036024863 Locked 50920 20111209.095436.900 101293911249 1577000007.97850 No -0.04020547213743 Locked 50921 20111209.095437.000 101295661249 1577035385.63670 No -0.04020734181389 Locked 50922 20111209.095437.100 101297411249 1577070763.50470 No -0.04020921151526 Locked 50923 20111209.095437.200 101299161249 1577106141.58970 No -0.04021108124241 Locked 50924 20111209.095437.300 101300911249 1577141519.88370 No -0.04021295099438 Locked 50925 20111209.095437.400 101302661249 1577176898.39170 No -0.04021482077178 Locked 50926 20111209.095437.500 101304411249 1577212277.11370 No -0.04021669057459 Locked 50927 20111209.095437.600 101306161249 1577247656.04770 No -0.04021856040258 Locked 50928 20111209.095437.700 101307911249 1577283035.19670 No -0.0402204302561 Locked 50929 20111209.095437.800 101309661249 1577318414.55570 No -0.04022230013458 Locked 50930 20111209.095437.900 101311411249 1577353794.12970 No -0.04022417003859 Locked 50931 20111209.095438.000 101313161249 1577389173.91470 No -0.04022603996766 Locked 50932 20111209.095438.100 101314911249 1577424553.90970 No -0.04022790992167 Locked 50933 20111209.095438.200 101316661249 1577459934.11970 No -0.04022977990122 Locked 50934 20111209.095438.300 101318411249 1577495314.54770 No -0.04023164990667 Locked 50935 20111209.095438.400 101320161249 1577530695.18270 No -0.0402335199367 Locked 50936 20111209.095438.500 101321911249 1577566076.03170 No -0.04023538999215 Locked 50937 20111209.095438.600 101323661249 1577601457.09270 No -0.04023726007278 Locked 50938 20111209.095438.700 101325411249 1577636838.36970 No -0.04023913017907 Locked 50939 20111209.095438.800 101327161249 1577672219.85670 No -0.0402410003103 Locked 50940 20111209.095438.900 101328911249 1577707601.55270 No -0.04024287046636 Locked 50941 20111209.095439.000 101330661249 1577742983.46060 No -0.04024474064758 Locked 50942 20111209.095439.100 101332411249 1577778365.58460 No -0.04024661085447 Locked 50943 20111209.095439.200 101334161249 1577813747.92060 No -0.04024848108655 Locked 50944 20111209.095439.300 101335911249 1577849130.46660 No -0.04025035134356 Locked 50945 20111209.095439.400 101337661249 1577884513.22760 No -0.04025222162612 Locked 50946 20111209.095439.500 101339411249 1577919896.20260 No -0.04025409193409 Locked 50947 20111209.095439.600 101341161249 1577955279.39160 No -0.04025596226748 Locked 50948 20111209.095439.700 101342911249 1577990662.78860 No -0.04025783262558 Locked 50949 20111209.095439.800 101344661249 1578026046.40260 No -0.04025970300945 Locked 50950 20111209.095439.900 101346411249 1578061430.22560 No -0.04026157341814 Locked 50951 20111209.095440.000 101348161249 1578096814.26360 No -0.04026344385238 Locked 50952 20111209.095440.100 101349911249 1578132198.51260 No -0.04026531431167 Locked 50953 20111209.095440.200 101351661249 1578167582.97560 No -0.04026718479639 Locked 50954 20111209.095440.300 101353411249 1578202967.64860 No -0.04026905530604 Locked 50955 20111209.095440.400 101355161249 1578238352.53360 No -0.04027092584088 Locked 50956 20111209.095440.500 101356911249 1578273737.63260 No -0.04027279640114 Locked 50957 20111209.095440.600 101358661249 1578309122.94460 No -0.04027466698669 Locked 50958 20111209.095440.700 101360411249 1578344508.46960 No -0.04027653759755 Locked 50959 20111209.095440.800 101362161249 1578379894.20960 No -0.04027840823394 Locked 50960 20111209.095440.900 101363911249 1578415280.15560 No -0.0402802788948 Locked 50961 20111209.095441.000 101365661249 1578450666.31340 No -0.04028214958082 Locked 50962 20111209.095441.100 101367411249 1578486052.68940 No -0.04028402029276 Locked 50963 20111209.095441.200 101369161249 1578521439.27240 No -0.04028589102928 Locked 50964 20111209.095441.300 101370911249 1578556826.06940 No -0.04028776179122 Locked 50965 20111209.095441.400 101372661249 1578592213.08040 No -0.04028963257858 Locked 50966 20111209.095441.500 101374411249 1578627600.30040 No -0.04029150339076 Locked 50967 20111209.095441.600 101376161249 1578662987.73340 No -0.04029337422825 Locked 50968 20111209.095441.700 101377911249 1578698375.37940 No -0.04029524509103 Locked 50969 20111209.095441.800 101379661249 1578733763.24040 No -0.04029711597935 Locked 50970 20111209.095441.900 101381411249 1578769151.31340 No -0.04029898689285 Locked 50971 20111209.095442.000 101383161249 1578804539.60040 No -0.04030085783177 Locked 50972 20111209.095442.100 101384911249 1578839928.09340 No -0.04030272879516 Locked 50973 20111209.095442.200 101386661249 1578875316.79940 No -0.04030459978385 Locked 50974 20111209.095442.300 101388411249 1578910705.71940 No -0.04030647079796 Locked 50975 20111209.095442.400 101390161249 1578946094.85440 No -0.0403083418376 Locked 50976 20111209.095442.500 101391911249 1578981484.19540 No -0.04031021290171 Locked 50977 20111209.095442.600 101393661249 1579016873.75340 No -0.0403120839916 Locked 50978 20111209.095442.700 101395411249 1579052263.52440 No -0.04031395510678 Locked 50979 20111209.095442.800 101397161249 1579087653.50440 No -0.0403158262468 Locked 50980 20111209.095442.900 101398911249 1579123043.69740 No -0.04031769741211 Locked 50981 20111209.095443.000 101400661249 1579158434.10320 No -0.04031956860269 Locked 50982 20111209.095443.100 101402411249 1579193824.72320 No -0.04032143981872 Locked 50983 20111209.095443.200 101404161249 1579229215.55020 No -0.04032331105934 Locked 50984 20111209.095443.300 101405911249 1579264606.59320 No -0.04032518232561 Locked 50985 20111209.095443.400 101407661249 1579299997.84820 No -0.04032705361706 Locked 50986 20111209.095443.500 101409411249 1579335389.31720 No -0.04032892493393 Locked 50987 20111209.095443.600 101411161249 1579370780.99820 No -0.04033079627598 Locked 50988 20111209.095443.700 101412911249 1579406172.88820 No -0.04033266764286 Locked 50989 20111209.095443.800 101414661249 1579441564.99420 No -0.04033453903539 Locked 50990 20111209.095443.900 101416411249 1579476957.30920 No -0.04033641045275 Locked 50991 20111209.095444.000 101418161249 1579512349.83700 No -0.04033828189538 Locked 50992 20111209.095444.100 101419911249 1579547742.57600 No -0.0403401533631 Locked 50993 20111209.095444.200 101421661249 1579583135.52600 No -0.04034202485588 Locked 50994 20111209.095444.300 101423411249 1579618528.69000 No -0.04034389637408 Locked 50995 20111209.095444.400 101425161249 1579653922.06800 No -0.0403457679177 Locked 50996 20111209.095444.500 101426911249 1579689315.65500 No -0.04034763948614 Locked 50997 20111209.095444.600 101428661249 1579724709.45400 No -0.04034951107976 Locked 50998 20111209.095444.700 101430411249 1579760103.46600 No -0.04035138269869 Locked 50999 20111209.095444.800 101432161249 1579795497.69000 No -0.04035325434279 Locked 51000 20111209.095444.900 101433911249 1579830892.12600 No -0.04035512601207 Locked 51001 20111209.095445.000 101435661249 1579866286.77180 No -0.04035699770628 Locked 51002 20111209.095445.100 101437411249 1579901681.63280 No -0.04035886942605 Locked 51003 20111209.095445.200 101439161249 1579937076.70680 No -0.04036074117111 Locked 51004 20111209.095445.300 101440911249 1579972471.99080 No -0.04036261294112 Locked 51005 20111209.095445.400 101442661249 1580007867.48780 No -0.04036448473643 Locked 51006 20111209.095445.500 101444411249 1580043263.19480 No -0.04036635655668 Locked 51007 20111209.095445.600 101446161249 1580078659.11580 No -0.04036822840235 Locked 51008 20111209.095445.700 101447911249 1580114055.24580 No -0.04037010027284 Locked 51009 20111209.095445.800 101449661249 1580149451.58980 No -0.04037197216875 Locked 51010 20111209.095445.900 101451411249 1580184848.14780 No -0.04037384409009 Locked 51011 20111209.095446.000 101453161249 1580220244.91490 No -0.04037571603625 Locked 51012 20111209.095446.100 101454911249 1580255641.89190 No -0.04037758800735 Locked 51013 20111209.095446.200 101456661249 1580291039.08190 No -0.04037946000375 Locked 51014 20111209.095446.300 101458411249 1580326436.48590 No -0.04038133202557 Locked 51015 20111209.095446.400 101460161249 1580361834.09990 No -0.04038320407233 Locked 51016 20111209.095446.500 101461911249 1580397231.92190 No -0.0403850761438 Locked 51017 20111209.095446.600 101463661249 1580432629.96190 No -0.04038694824115 Locked 51018 20111209.095446.700 101465411249 1580468028.21490 No -0.04038882036381 Locked 51019 20111209.095446.800 101467161249 1580503426.67790 No -0.04039069251142 Locked 51020 20111209.095446.900 101468911249 1580538825.34990 No -0.04039256468385 Locked 51021 20111209.095447.000 101470661249 1580574224.23750 No -0.04039443688188 Locked 51022 20111209.095447.100 101472411249 1580609623.33450 No -0.04039630910479 Locked 51023 20111209.095447.200 101474161249 1580645022.64350 No -0.04039818135288 Locked 51024 20111209.095447.300 101475911249 1580680422.16250 No -0.04040005362591 Locked 51025 20111209.095447.400 101477661249 1580715821.89550 No -0.04040192592436 Locked 51026 20111209.095447.500 101479411249 1580751221.84150 No -0.04040379824811 Locked 51027 20111209.095447.600 101481161249 1580786621.99450 No -0.04040567059645 Locked 51028 20111209.095447.700 101482911249 1580822022.36650 No -0.0404075429708 Locked 51029 20111209.095447.800 101484661249 1580857422.94750 No -0.04040941536997 Locked 51030 20111209.095447.900 101486411249 1580892823.73750 No -0.04041128779397 Locked 51031 20111209.095448.000 101488161249 1580928224.74150 No -0.04041316024339 Locked 51032 20111209.095448.100 101489911249 1580963625.95350 No -0.04041503271751 Locked 51033 20111209.095448.200 101491661249 1580999027.38050 No -0.04041690521717 Locked 51034 20111209.095448.300 101493411249 1581034429.01750 No -0.04041877774178 Locked 51035 20111209.095448.400 101495161249 1581069830.86950 No -0.04042065029192 Locked 51036 20111209.095448.500 101496911249 1581105232.92750 No -0.04042252286653 Locked 51037 20111209.095448.600 101498661249 1581140635.19750 No -0.04042439546632 Locked 51038 20111209.095448.700 101500411249 1581176037.68550 No -0.040426268092 Locked 51039 20111209.095448.800 101502161249 1581211440.38150 No -0.04042814074239 Locked 51040 20111209.095448.900 101503911249 1581246843.28850 No -0.04043001341784 Locked 51041 20111209.095449.000 101505661249 1581282246.40920 No -0.04043188611868 Locked 51042 20111209.095449.100 101507411249 1581317649.74420 No -0.04043375884496 Locked 51043 20111209.095449.200 101509161249 1581353053.28720 No -0.04043563159596 Locked 51044 20111209.095449.300 101510911249 1581388457.04320 No -0.04043750437225 Locked 51045 20111209.095449.400 101512661249 1581423861.01020 No -0.04043937717361 Locked 51046 20111209.095449.500 101514411249 1581459265.18820 No -0.04044125000002 Locked 51047 20111209.095449.600 101516161249 1581494669.57620 No -0.04044312285139 Locked 51048 20111209.095449.700 101517911249 1581530074.18220 No -0.04044499572864 Locked 51049 20111209.095449.800 101519661249 1581565478.99720 No -0.04044686863072 Locked 51050 20111209.095449.900 101521411249 1581600884.02220 No -0.04044874155774 Locked 51051 20111209.095450.000 101523161249 1581636289.25590 No -0.04045061450956 Locked 51052 20111209.095450.100 101524911249 1581671694.70490 No -0.04045248748694 Locked 51053 20111209.095450.200 101526661249 1581707100.36390 No -0.04045436048927 Locked 51054 20111209.095450.300 101528411249 1581742506.23290 No -0.04045623351654 Locked 51055 20111209.095450.400 101530161249 1581777912.31090 No -0.04045810656864 Locked 51056 20111209.095450.500 101531911249 1581813318.60490 No -0.04045997964639 Locked 51057 20111209.095450.600 101533661249 1581848725.11090 No -0.04046185274932 Locked 51058 20111209.095450.700 101535411249 1581884131.82490 No -0.04046372587696 Locked 51059 20111209.095450.800 101537161249 1581919538.75190 No -0.0404655990299 Locked 51060 20111209.095450.900 101538911249 1581954945.88990 No -0.0404674722079 Locked 51061 20111209.095451.000 101540661249 1581990353.23870 No -0.04046934541094 Locked 51062 20111209.095451.100 101542411249 1582025760.80170 No -0.04047121863942 Locked 51063 20111209.095451.200 101544161249 1582061168.57070 No -0.04047309189237 Locked 51064 20111209.095451.300 101545911249 1582096576.55270 No -0.04047496517062 Locked 51065 20111209.095451.400 101547661249 1582131984.74670 No -0.04047683847404 Locked 51066 20111209.095451.500 101549411249 1582167393.15370 No -0.04047871180277 Locked 51067 20111209.095451.600 101551161249 1582202801.77270 No -0.04048058515668 Locked 51068 20111209.095451.700 101552911249 1582238210.60170 No -0.04048245853554 Locked 51069 20111209.095451.800 101554661249 1582273619.64370 No -0.04048433193969 Locked 51070 20111209.095451.900 101556411249 1582309028.89670 No -0.04048620536891 Locked 51071 20111209.095452.000 101558161249 1582344438.36230 No -0.04048807882337 Locked 51072 20111209.095452.100 101559911249 1582379848.03830 No -0.04048995230283 Locked 51073 20111209.095452.200 101561661249 1582415257.92630 No -0.04049182580747 Locked 51074 20111209.095452.300 101563411249 1582450668.02430 No -0.04049369933706 Locked 51075 20111209.095452.400 101565161249 1582486078.33330 No -0.0404955728917 Locked 51076 20111209.095452.500 101566911249 1582521488.85230 No -0.04049744647129 Locked 51077 20111209.095452.600 101568661249 1582556899.58430 No -0.04049932007618 Locked 51078 20111209.095452.700 101570411249 1582592310.52530 No -0.04050119370589 Locked 51079 20111209.095452.800 101572161249 1582627721.67830 No -0.04050306736078 Locked 51080 20111209.095452.900 101573911249 1582663133.04230 No -0.04050494104074 Locked 51081 20111209.095453.000 101575661249 1582698544.61880 No -0.04050681474593 Locked 51082 20111209.095453.100 101577411249 1582733956.40280 No -0.04050868847577 Locked 51083 20111209.095453.200 101579161249 1582769368.40680 No -0.04051056223175 Locked 51084 20111209.095453.300 101580911249 1582804780.61480 No -0.04051243601195 Locked 51085 20111209.095453.400 101582661249 1582840193.03780 No -0.04051430981769 Locked 51086 20111209.095453.500 101584411249 1582875605.66980 No -0.04051618364826 Locked 51087 20111209.095453.600 101586161249 1582911018.51180 No -0.04051805750377 Locked 51088 20111209.095453.700 101587911249 1582946431.56980 No -0.04051993138493 Locked 51089 20111209.095453.800 101589661249 1582981844.83580 No -0.0405218052908 Locked 51090 20111209.095453.900 101591411249 1583017258.31480 No -0.04052367922197 Locked 51091 20111209.095454.000 101593161249 1583052672.00000 No -0.04052555317764 Locked 51092 20111209.095454.100 101594911249 1583088085.90200 No -0.04052742715905 Locked 51093 20111209.095454.200 101596661249 1583123500.01000 No -0.04052930116493 Locked 51094 20111209.095454.300 101598411249 1583158914.33400 No -0.04053117519647 Locked 51095 20111209.095454.400 101600161249 1583194328.86600 No -0.04053304925271 Locked 51096 20111209.095454.500 101601911249 1583229743.60800 No -0.0405349233339 Locked 51097 20111209.095454.600 101603661249 1583265158.56200 No -0.04053679744027 Locked 51098 20111209.095454.700 101605411249 1583300573.73200 No -0.04053867157229 Locked 51099 20111209.095454.800 101607161249 1583335989.11100 No -0.04054054572914 Locked 51100 20111209.095454.900 101608911249 1583371404.69600 No -0.04054241991045 Locked 51101 20111209.095455.000 101610661249 1583406820.49340 No -0.040544294117 Locked 51102 20111209.095455.100 101612411249 1583442236.50440 No -0.04054616834892 Locked 51103 20111209.095455.200 101614161249 1583477652.72540 No -0.04054804260577 Locked 51104 20111209.095455.300 101615911249 1583513069.15440 No -0.04054991688734 Locked 51105 20111209.095455.400 101617661249 1583548485.79540 No -0.04055179119409 Locked 51106 20111209.095455.500 101619411249 1583583902.65040 No -0.04055366552625 Locked 51107 20111209.095455.600 101621161249 1583619319.71440 No -0.04055553988324 Locked 51108 20111209.095455.700 101622911249 1583654736.98940 No -0.04055741426529 Locked 51109 20111209.095455.800 101624661249 1583690154.48240 No -0.04055928867323 Locked 51110 20111209.095455.900 101626411249 1583725572.17840 No -0.04056116310529 Locked 51111 20111209.095456.000 101628161249 1583760990.08480 No -0.04056303756234 Locked 51112 20111209.095456.100 101629911249 1583796408.20380 No -0.04056491204464 Locked 51113 20111209.095456.200 101631661249 1583831826.53180 No -0.04056678655176 Locked 51114 20111209.095456.300 101633411249 1583867245.07380 No -0.0405686610843 Locked 51115 20111209.095456.400 101635161249 1583902663.82680 No -0.04057053564191 Locked 51116 20111209.095456.500 101636911249 1583938082.79080 No -0.04057241022458 Locked 51117 20111209.095456.600 101638661249 1583973501.96280 No -0.04057428483195 Locked 51118 20111209.095456.700 101640411249 1584008921.34780 No -0.04057615946462 Locked 51119 20111209.095456.800 101642161249 1584044340.94480 No -0.04057803412247 Locked 51120 20111209.095456.900 101643911249 1584079760.75180 No -0.04057990880527 Locked 51121 20111209.095457.000 101645661249 1584115180.76910 No -0.04058178351304 Locked 51122 20111209.095457.100 101647411249 1584150600.99810 No -0.04058365824596 Locked 51123 20111209.095457.200 101649161249 1584186021.43710 No -0.04058553300383 Locked 51124 20111209.095457.300 101650911249 1584221442.08710 No -0.04058740778676 Locked 51125 20111209.095457.400 101652661249 1584256862.94710 No -0.04058928259462 Locked 51126 20111209.095457.500 101654411249 1584292284.01910 No -0.04059115742768 Locked 51127 20111209.095457.600 101656161249 1584327705.30310 No -0.04059303228591 Locked 51128 20111209.095457.700 101657911249 1584363126.79910 No -0.04059490716932 Locked 51129 20111209.095457.800 101659661249 1584398548.50210 No -0.04059678207732 Locked 51130 20111209.095457.900 101661411249 1584433970.41810 No -0.04059865701062 Locked 51131 20111209.095458.000 101663161249 1584469392.54170 No -0.04060053196857 Locked 51132 20111209.095458.100 101664911249 1584504814.87970 No -0.040602406952 Locked 51133 20111209.095458.200 101666661249 1584540237.42470 No -0.04060428196001 Locked 51134 20111209.095458.300 101668411249 1584575660.18470 No -0.04060615699355 Locked 51135 20111209.095458.400 101670161249 1584611083.15770 No -0.0406080320524 Locked 51136 20111209.095458.500 101671911249 1584646506.33570 No -0.0406099071356 Locked 51137 20111209.095458.600 101673661249 1584681929.72470 No -0.04061178224385 Locked 51138 20111209.095458.700 101675411249 1584717353.32570 No -0.04061365737729 Locked 51139 20111209.095458.800 101677161249 1584752777.13670 No -0.04061553253568 Locked 51140 20111209.095458.900 101678911249 1584788201.15770 No -0.040617407719 Locked 51141 20111209.095459.000 101680661249 1584823625.39240 No -0.04061928292771 Locked 51142 20111209.095459.100 101682411249 1584859049.83640 No -0.04062115816128 Locked 51143 20111209.095459.200 101684161249 1584894474.48840 No -0.04062303341956 Locked 51144 20111209.095459.300 101685911249 1584929899.35440 No -0.04062490870325 Locked 51145 20111209.095459.400 101687661249 1584965324.42840 No -0.04062678401165 Locked 51146 20111209.095459.500 101689411249 1585000749.71240 No -0.04062865934499 Locked 51147 20111209.095459.600 101691161249 1585036175.20840 No -0.04063053470351 Locked 51148 20111209.095459.700 101692911249 1585071600.91640 No -0.04063241008722 Locked 51149 20111209.095459.800 101694661249 1585107026.83640 No -0.0406342854961 Locked 51150 20111209.095459.900 101696411249 1585142452.96440 No -0.04063616092969 Locked 51151 20111209.095500.000 101698161249 1585177879.30410 No -0.04063803638843 Locked 51152 20111209.095500.100 101699911249 1585213305.85610 No -0.04063991187238 Locked 51153 20111209.095500.200 101701661249 1585248732.61310 No -0.04064178738069 Locked 51154 20111209.095500.300 101703411249 1585284159.58510 No -0.04064366291452 Locked 51155 20111209.095500.400 101705161249 1585319586.76610 No -0.04064553847319 Locked 51156 20111209.095500.500 101706911249 1585355014.15910 No -0.04064741405703 Locked 51157 20111209.095500.600 101708661249 1585390441.76210 No -0.04064928966582 Locked 51158 20111209.095500.700 101710411249 1585425869.57510 No -0.04065116529955 Locked 51159 20111209.095500.800 101712161249 1585461297.60010 No -0.04065304095847 Locked 51160 20111209.095500.900 101713911249 1585496725.83510 No -0.04065491664232 Locked 51161 20111209.095501.000 101715661249 1585532154.27890 No -0.04065679235098 Locked 51162 20111209.095501.100 101717411249 1585567582.93190 No -0.04065866808448 Locked 51163 20111209.095501.200 101719161249 1585603011.79790 No -0.04066054384329 Locked 51164 20111209.095501.300 101720911249 1585638440.87390 No -0.04066241962703 Locked 51165 20111209.095501.400 101722661249 1585673870.15990 No -0.04066429543573 Locked 51166 20111209.095501.500 101724411249 1585709299.65490 No -0.04066617126924 Locked 51167 20111209.095501.600 101726161249 1585744729.36190 No -0.04066804712794 Locked 51168 20111209.095501.700 101727911249 1585780159.28090 No -0.04066992301181 Locked 51169 20111209.095501.800 101729661249 1585815589.40890 No -0.04067179892052 Locked 51170 20111209.095501.900 101731411249 1585851019.74490 No -0.04067367485393 Locked 51171 20111209.095502.000 101733161249 1585886450.29180 No -0.04067555081238 Locked 51172 20111209.095502.100 101734911249 1585921881.04680 No -0.04067742679556 Locked 51173 20111209.095502.200 101736661249 1585957312.01680 No -0.04067930280427 Locked 51174 20111209.095502.300 101738411249 1585992743.19480 No -0.04068117883769 Locked 51175 20111209.095502.400 101740161249 1586028174.58380 No -0.04068305489617 Locked 51176 20111209.095502.500 101741911249 1586063606.18280 No -0.0406849309796 Locked 51177 20111209.095502.600 101743661249 1586099037.99480 No -0.04068680708832 Locked 51178 20111209.095502.700 101745411249 1586134470.01680 No -0.04068868322199 Locked 51179 20111209.095502.800 101747161249 1586169902.25080 No -0.04069055938084 Locked 51180 20111209.095502.900 101748911249 1586205334.68780 No -0.0406924355638 Locked 51181 20111209.095503.000 101750661249 1586240767.34180 No -0.04069431177253 Locked 51182 20111209.095503.100 101752411249 1586276200.20580 No -0.04069618800621 Locked 51183 20111209.095503.200 101754161249 1586311633.27580 No -0.04069806426436 Locked 51184 20111209.095503.300 101755911249 1586347066.55480 No -0.04069994054733 Locked 51185 20111209.095503.400 101757661249 1586382500.05080 No -0.04070181685607 Locked 51186 20111209.095503.500 101759411249 1586417933.75580 No -0.04070369318964 Locked 51187 20111209.095503.600 101761161249 1586453367.66480 No -0.04070556954744 Locked 51188 20111209.095503.700 101762911249 1586488801.78980 No -0.0407074459309 Locked 51189 20111209.095503.800 101764661249 1586524236.12280 No -0.04070932233906 Locked 51190 20111209.095503.900 101766411249 1586559670.66780 No -0.04071119877241 Locked 51191 20111209.095504.000 101768161249 1586595105.42230 No -0.04071307523063 Locked 51192 20111209.095504.100 101769911249 1586630540.38730 No -0.04071495171386 Locked 51193 20111209.095504.200 101771661249 1586665975.56330 No -0.04071682822216 Locked 51194 20111209.095504.300 101773411249 1586701410.95030 No -0.04071870475551 Locked 51195 20111209.095504.400 101775161249 1586736846.54830 No -0.04072058131393 Locked 51196 20111209.095504.500 101776911249 1586772282.35330 No -0.04072245789693 Locked 51197 20111209.095504.600 101778661249 1586807718.36730 No -0.04072433450476 Locked 51198 20111209.095504.700 101780411249 1586843154.59530 No -0.04072621113801 Locked 51199 20111209.095504.800 101782161249 1586878591.03030 No -0.04072808779584 Locked 51200 20111209.095504.900 101783911249 1586914027.67630 No -0.04072996447874 Locked 51201 20111209.095505.000 101785661249 1586949464.52960 No -0.04073184118626 Locked 51202 20111209.095505.100 101787411249 1586984901.59760 No -0.04073371791927 Locked 51203 20111209.095505.200 101789161249 1587020338.87060 No -0.04073559467664 Locked 51204 20111209.095505.300 101790911249 1587055776.35460 No -0.04073747145908 Locked 51205 20111209.095505.400 101792661249 1587091214.05360 No -0.04073934826704 Locked 51206 20111209.095505.500 101794411249 1587126651.95960 No -0.0407412250996 Locked 51207 20111209.095505.600 101796161249 1587162090.07260 No -0.04074310195674 Locked 51208 20111209.095505.700 101797911249 1587197528.39960 No -0.04074497883931 Locked 51209 20111209.095505.800 101799661249 1587232966.93560 No -0.04074685574669 Locked 51210 20111209.095505.900 101801411249 1587268405.68260 No -0.04074873267914 Locked 51211 20111209.095506.000 101803161249 1587303844.63370 No -0.04075060963583 Locked 51212 20111209.095506.100 101804911249 1587339283.80070 No -0.04075248661816 Locked 51213 20111209.095506.200 101806661249 1587374723.17370 No -0.04075436362497 Locked 51214 20111209.095506.300 101808411249 1587410162.76070 No -0.04075624065719 Locked 51215 20111209.095506.400 101810161249 1587445602.55370 No -0.04075811771388 Locked 51216 20111209.095506.500 101811911249 1587481042.55770 No -0.04075999479563 Locked 51217 20111209.095506.600 101813661249 1587516482.77470 No -0.04076187190268 Locked 51218 20111209.095506.700 101815411249 1587551923.20070 No -0.04076374903456 Locked 51219 20111209.095506.800 101817161249 1587587363.83470 No -0.04076562619114 Locked 51220 20111209.095506.900 101818911249 1587622804.67870 No -0.04076750337266 Locked 51221 20111209.095507.000 101820661249 1587658245.73380 No -0.04076938057926 Locked 51222 20111209.095507.100 101822411249 1587693686.99780 No -0.04077125781067 Locked 51223 20111209.095507.200 101824161249 1587729128.47380 No -0.04077313506727 Locked 51224 20111209.095507.300 101825911249 1587764570.15580 No -0.04077501234833 Locked 51225 20111209.095507.400 101827661249 1587800012.04980 No -0.04077688965457 Locked 51226 20111209.095507.500 101829411249 1587835454.15380 No -0.04077876698575 Locked 51227 20111209.095507.600 101831161249 1587870896.46780 No -0.04078064434188 Locked 51228 20111209.095507.700 101832911249 1587906338.99180 No -0.04078252172295 Locked 51229 20111209.095507.800 101834661249 1587941781.72580 No -0.04078439912897 Locked 51230 20111209.095507.900 101836411249 1587977224.67080 No -0.04078627656005 Locked 51231 20111209.095508.000 101838161249 1588012667.82280 No -0.04078815401571 Locked 51232 20111209.095508.100 101839911249 1588048111.18180 No -0.04079003149596 Locked 51233 20111209.095508.200 101841661249 1588083554.75680 No -0.04079190900187 Locked 51234 20111209.095508.300 101843411249 1588118998.53580 No -0.04079378653201 Locked 51235 20111209.095508.400 101845161249 1588154442.52980 No -0.04079566408768 Locked 51236 20111209.095508.500 101846911249 1588189886.72880 No -0.04079754166771 Locked 51237 20111209.095508.600 101848661249 1588225331.14080 No -0.04079941927303 Locked 51238 20111209.095508.700 101850411249 1588260775.76080 No -0.04080129690306 Locked 51239 20111209.095508.800 101852161249 1588296220.59180 No -0.04080317455815 Locked 51240 20111209.095508.900 101853911249 1588331665.63080 No -0.04080505223795 Locked 51241 20111209.095509.000 101855661249 1588367110.87700 No -0.04080692994236 Locked 51242 20111209.095509.100 101857411249 1588402556.33800 No -0.04080880767228 Locked 51243 20111209.095509.200 101859161249 1588438002.00700 No -0.04081068542691 Locked 51244 20111209.095509.300 101860911249 1588473447.88700 No -0.0408125632066 Locked 51245 20111209.095509.400 101862661249 1588508893.97400 No -0.04081444101088 Locked 51246 20111209.095509.500 101864411249 1588544340.27300 No -0.04081631884034 Locked 51247 20111209.095509.600 101866161249 1588579786.78100 No -0.04081819669462 Locked 51248 20111209.095509.700 101867911249 1588615233.50000 No -0.04082007457396 Locked 51249 20111209.095509.800 101869661249 1588650680.43000 No -0.04082195247837 Locked 51250 20111209.095509.900 101871411249 1588686127.56700 No -0.04082383040736 Locked 51251 20111209.095510.000 101873161249 1588721574.91410 No -0.04082570836131 Locked 51252 20111209.095510.100 101874911249 1588757022.46710 No -0.04082758633972 Locked 51253 20111209.095510.200 101876661249 1588792470.23210 No -0.0408294643433 Locked 51254 20111209.095510.300 101878411249 1588827918.20710 No -0.04083134237183 Locked 51255 20111209.095510.400 101880161249 1588863366.39310 No -0.04083322042542 Locked 51256 20111209.095510.500 101881911249 1588898814.78710 No -0.04083509850372 Locked 51257 20111209.095510.600 101883661249 1588934263.38610 No -0.04083697660637 Locked 51258 20111209.095510.700 101885411249 1588969712.20110 No -0.04083885473467 Locked 51259 20111209.095510.800 101887161249 1589005161.22610 No -0.04084073288792 Locked 51260 20111209.095510.900 101888911249 1589040610.45710 No -0.04084261106563 Locked 51261 20111209.095511.000 101890661249 1589076059.89940 No -0.04084448926845 Locked 51262 20111209.095511.100 101892411249 1589111509.54940 No -0.04084636749593 Locked 51263 20111209.095511.200 101894161249 1589146959.40840 No -0.04084824574824 Locked 51264 20111209.095511.300 101895911249 1589182409.47840 No -0.0408501240256 Locked 51265 20111209.095511.400 101897661249 1589217859.75740 No -0.0408520023278 Locked 51266 20111209.095511.500 101899411249 1589253310.24740 No -0.04085388065505 Locked 51267 20111209.095511.600 101901161249 1589288760.94440 No -0.0408557590069 Locked 51268 20111209.095511.700 101902911249 1589324211.85240 No -0.0408576373838 Locked 51269 20111209.095511.800 101904661249 1589359662.96940 No -0.04085951578553 Locked 51270 20111209.095511.900 101906411249 1589395114.29740 No -0.04086139421232 Locked 51271 20111209.095512.000 101908161249 1589430565.83340 No -0.04086327266382 Locked 51272 20111209.095512.100 101909911249 1589466017.57940 No -0.04086515114026 Locked 51273 20111209.095512.200 101911661249 1589501469.53440 No -0.04086702964152 Locked 51274 20111209.095512.300 101913411249 1589536921.70040 No -0.04086890816785 Locked 51275 20111209.095512.400 101915161249 1589572374.07240 No -0.04087078671865 Locked 51276 20111209.095512.500 101916911249 1589607826.65640 No -0.04087266529462 Locked 51277 20111209.095512.600 101918661249 1589643279.44940 No -0.04087454389542 Locked 51278 20111209.095512.700 101920411249 1589678732.45140 No -0.04087642252105 Locked 51279 20111209.095512.800 101922161249 1589714185.66640 No -0.04087830117198 Locked 51280 20111209.095512.900 101923911249 1589749639.09140 No -0.04088017984784 Locked 51281 20111209.095513.000 101925661249 1589785092.72090 No -0.040882058548 Locked 51282 20111209.095513.100 101927411249 1589820546.55790 No -0.04088393727281 Locked 51283 20111209.095513.200 101929161249 1589856000.60490 No -0.04088581602256 Locked 51284 20111209.095513.300 101930911249 1589891454.86290 No -0.04088769479737 Locked 51285 20111209.095513.400 101932661249 1589926909.33290 No -0.04088957359736 Locked 51286 20111209.095513.500 101934411249 1589962364.00790 No -0.0408914524217 Locked 51287 20111209.095513.600 101936161249 1589997818.89390 No -0.0408933312711 Locked 51288 20111209.095513.700 101937911249 1590033273.98790 No -0.04089521014521 Locked 51289 20111209.095513.800 101939661249 1590068729.29690 No -0.04089708904486 Locked 51290 20111209.095513.900 101941411249 1590104184.81090 No -0.04089896796885 Locked 51291 20111209.095514.000 101943161249 1590139640.53390 No -0.04090084691767 Locked 51292 20111209.095514.100 101944911249 1590175096.46590 No -0.04090272589132 Locked 51293 20111209.095514.200 101946661249 1590210552.60890 No -0.04090460489002 Locked 51294 20111209.095514.300 101948411249 1590246008.95590 No -0.04090648391296 Locked 51295 20111209.095514.400 101950161249 1590281465.51490 No -0.04090836296108 Locked 51296 20111209.095514.500 101951911249 1590316922.28090 No -0.04091024203379 Locked 51297 20111209.095514.600 101953661249 1590352379.25990 No -0.04091212113179 Locked 51298 20111209.095514.700 101955411249 1590387836.44890 No -0.04091400025474 Locked 51299 20111209.095514.800 101957161249 1590423293.84790 No -0.04091587940263 Locked 51300 20111209.095514.900 101958911249 1590458751.45490 No -0.04091775857523 Locked 51301 20111209.095515.000 101960661249 1590494209.27040 No -0.04091963777259 Locked 51302 20111209.095515.100 101962411249 1590529667.29540 No -0.04092151699484 Locked 51303 20111209.095515.200 101964161249 1590565125.52540 No -0.04092339624143 Locked 51304 20111209.095515.300 101965911249 1590600583.96840 No -0.04092527551333 Locked 51305 20111209.095515.400 101967661249 1590636042.61940 No -0.04092715480993 Locked 51306 20111209.095515.500 101969411249 1590671501.48140 No -0.04092903413159 Locked 51307 20111209.095515.600 101971161249 1590706960.54840 No -0.04093091347761 Locked 51308 20111209.095515.700 101972911249 1590742419.83140 No -0.04093279284928 Locked 51309 20111209.095515.800 101974661249 1590777879.32140 No -0.04093467224553 Locked 51310 20111209.095515.900 101976411249 1590813339.01840 No -0.04093655166637 Locked 51311 20111209.095516.000 101978161249 1590848798.92260 No -0.04093843111183 Locked 51312 20111209.095516.100 101979911249 1590884259.03760 No -0.04094031058232 Locked 51313 20111209.095516.200 101981661249 1590919719.36260 No -0.04094219007776 Locked 51314 20111209.095516.300 101983411249 1590955179.89460 No -0.04094406959778 Locked 51315 20111209.095516.400 101985161249 1590990640.63660 No -0.04094594914274 Locked 51316 20111209.095516.500 101986911249 1591026101.58760 No -0.04094782871253 Locked 51317 20111209.095516.600 101988661249 1591061562.74560 No -0.04094970830691 Locked 51318 20111209.095516.700 101990411249 1591097024.11660 No -0.04095158792659 Locked 51319 20111209.095516.800 101992161249 1591132485.69360 No -0.04095346757073 Locked 51320 20111209.095516.900 101993911249 1591167947.47860 No -0.04095534723958 Locked 51321 20111209.095517.000 101995661249 1591203409.47620 No -0.04095722693369 Locked 51322 20111209.095517.100 101997411249 1591238871.67920 No -0.04095910665219 Locked 51323 20111209.095517.200 101999161249 1591274334.09420 No -0.04096098639587 Locked 51324 20111209.095517.300 102000911249 1591309796.71520 No -0.04096286616402 Locked 51325 20111209.095517.400 102002661249 1591345259.55020 No -0.04096474595759 Locked 51326 20111209.095517.500 102004411249 1591380722.59020 No -0.0409666257755 Locked 51327 20111209.095517.600 102006161249 1591416185.84120 No -0.04096850561848 Locked 51328 20111209.095517.700 102007911249 1591451649.29820 No -0.04097038548593 Locked 51329 20111209.095517.800 102009661249 1591487112.97020 No -0.04097226537891 Locked 51330 20111209.095517.900 102011411249 1591522576.84220 No -0.04097414529565 Locked 51331 20111209.095518.000 102013161249 1591558040.92550 No -0.04097602523749 Locked 51332 20111209.095518.100 102014911249 1591593505.21550 No -0.04097790520388 Locked 51333 20111209.095518.200 102016661249 1591628969.72050 No -0.04097978519581 Locked 51334 20111209.095518.300 102018411249 1591664434.43350 No -0.04098166521244 Locked 51335 20111209.095518.400 102020161249 1591699899.35250 No -0.04098354525354 Locked 51336 20111209.095518.500 102021911249 1591735364.48350 No -0.04098542531982 Locked 51337 20111209.095518.600 102023661249 1591770829.82050 No -0.04098730541057 Locked 51338 20111209.095518.700 102025411249 1591806295.36750 No -0.04098918552627 Locked 51339 20111209.095518.800 102027161249 1591841761.12350 No -0.04099106566679 Locked 51340 20111209.095518.900 102028911249 1591877227.08650 No -0.04099294583189 Locked 51341 20111209.095519.000 102030661249 1591912693.26100 No -0.04099482602212 Locked 51342 20111209.095519.100 102032411249 1591948159.64100 No -0.04099670623675 Locked 51343 20111209.095519.200 102034161249 1591983626.22900 No -0.04099858647609 Locked 51344 20111209.095519.300 102035911249 1592019093.02800 No -0.04100046674049 Locked 51345 20111209.095519.400 102037661249 1592054560.03200 No -0.04100234702925 Locked 51346 20111209.095519.500 102039411249 1592090027.25200 No -0.04100422734365 Locked 51347 20111209.095519.600 102041161249 1592125494.67700 No -0.04100610768241 Locked 51348 20111209.095519.700 102042911249 1592160962.31100 No -0.041007988046 Locked 51349 20111209.095519.800 102044661249 1592196430.15200 No -0.04100986843417 Locked 51350 20111209.095519.900 102046411249 1592231898.20100 No -0.04101174884704 Locked 51351 20111209.095520.000 102048161249 1592267366.46320 No -0.04101362928524 Locked 51352 20111209.095520.100 102049911249 1592302834.92720 No -0.04101550974741 Locked 51353 20111209.095520.200 102051661249 1592338303.60220 No -0.04101739023464 Locked 51354 20111209.095520.300 102053411249 1592373772.48820 No -0.04101927074693 Locked 51355 20111209.095520.400 102055161249 1592409241.58120 No -0.04102115128381 Locked 51356 20111209.095520.500 102056911249 1592444710.88520 No -0.04102303184575 Locked 51357 20111209.095520.600 102058661249 1592480180.39720 No -0.0410249124324 Locked 51358 20111209.095520.700 102060411249 1592515650.11420 No -0.04102679304339 Locked 51359 20111209.095520.800 102062161249 1592551120.04620 No -0.04102867367993 Locked 51360 20111209.095520.900 102063911249 1592586590.18120 No -0.04103055434057 Locked 51361 20111209.095521.000 102065661249 1592622060.52470 No -0.04103243502598 Locked 51362 20111209.095521.100 102067411249 1592657531.07670 No -0.04103431573616 Locked 51363 20111209.095521.200 102069161249 1592693001.83670 No -0.04103619647104 Locked 51364 20111209.095521.300 102070911249 1592728472.80570 No -0.04103807723075 Locked 51365 20111209.095521.400 102072661249 1592763943.98370 No -0.04103995801528 Locked 51366 20111209.095521.500 102074411249 1592799415.36970 No -0.04104183882452 Locked 51367 20111209.095521.600 102076161249 1592834886.96570 No -0.0410437196587 Locked 51368 20111209.095521.700 102077911249 1592870358.77070 No -0.0410456005177 Locked 51369 20111209.095521.800 102079661249 1592905830.78370 No -0.04104748140141 Locked 51370 20111209.095521.900 102081411249 1592941303.00470 No -0.04104936230983 Locked 51371 20111209.095522.000 102083161249 1592976775.43580 No -0.0410512432432 Locked 51372 20111209.095522.100 102084911249 1593012248.07580 No -0.04105312420138 Locked 51373 20111209.095522.200 102086661249 1593047720.91980 No -0.0410550051838 Locked 51374 20111209.095522.300 102088411249 1593083193.97680 No -0.04105688619151 Locked 51375 20111209.095522.400 102090161249 1593118667.24280 No -0.04105876722405 Locked 51376 20111209.095522.500 102091911249 1593154140.71580 No -0.04106064828118 Locked 51377 20111209.095522.600 102093661249 1593189614.39680 No -0.04106252936301 Locked 51378 20111209.095522.700 102095411249 1593225088.28580 No -0.04106441046955 Locked 51379 20111209.095522.800 102097161249 1593260562.38380 No -0.04106629160091 Locked 51380 20111209.095522.900 102098911249 1593296036.68980 No -0.04106817275698 Locked 51381 20111209.095523.000 102100661249 1593331511.20140 No -0.04107005393746 Locked 51382 20111209.095523.100 102102411249 1593366985.92240 No -0.04107193514283 Locked 51383 20111209.095523.200 102104161249 1593402460.85140 No -0.04107381637289 Locked 51384 20111209.095523.300 102105911249 1593437935.98940 No -0.04107569762778 Locked 51385 20111209.095523.400 102107661249 1593473411.33640 No -0.0410775789075 Locked 51386 20111209.095523.500 102109411249 1593508886.89240 No -0.04107946021204 Locked 51387 20111209.095523.600 102111161249 1593544362.65240 No -0.04108134154081 Locked 51388 20111209.095523.700 102112911249 1593579838.62840 No -0.04108322289524 Locked 51389 20111209.095523.800 102114661249 1593615314.80640 No -0.04108510427366 Locked 51390 20111209.095523.900 102116411249 1593650791.19540 No -0.04108698567714 Locked 51391 20111209.095524.000 102118161249 1593686267.78780 No -0.04108886710478 Locked 51392 20111209.095524.100 102119911249 1593721744.59380 No -0.04109074855779 Locked 51393 20111209.095524.200 102121661249 1593757221.60380 No -0.04109263003504 Locked 51394 20111209.095524.300 102123411249 1593792698.82380 No -0.04109451153722 Locked 51395 20111209.095524.400 102125161249 1593828176.25280 No -0.04109639306423 Locked 51396 20111209.095524.500 102126911249 1593863653.88980 No -0.04109827461595 Locked 51397 20111209.095524.600 102128661249 1593899131.73680 No -0.04110015619261 Locked 51398 20111209.095524.700 102130411249 1593934609.78880 No -0.04110203779362 Locked 51399 20111209.095524.800 102132161249 1593970088.05480 No -0.04110391942005 Locked 51400 20111209.095524.900 102133911249 1594005566.52280 No -0.04110580107047 Locked 51401 20111209.095525.000 102135661249 1594041045.19820 No -0.04110768274553 Locked 51402 20111209.095525.100 102137411249 1594076524.08320 No -0.04110956444548 Locked 51403 20111209.095525.200 102139161249 1594112003.18020 No -0.04111144617061 Locked 51404 20111209.095525.300 102140911249 1594147482.48320 No -0.04111332792021 Locked 51405 20111209.095525.400 102142661249 1594182961.99420 No -0.04111520969452 Locked 51406 20111209.095525.500 102144411249 1594218441.71620 No -0.04111709149388 Locked 51407 20111209.095525.600 102146161249 1594253921.64320 No -0.0411189733176 Locked 51408 20111209.095525.700 102147911249 1594289401.78020 No -0.04112085516626 Locked 51409 20111209.095525.800 102149661249 1594324882.12220 No -0.04112273703927 Locked 51410 20111209.095525.900 102151411249 1594360362.67520 No -0.04112461893735 Locked 51411 20111209.095526.000 102153161249 1594395843.43500 No -0.04112650085998 Locked 51412 20111209.095526.100 102154911249 1594431324.40300 No -0.04112838280735 Locked 51413 20111209.095526.200 102156661249 1594466805.57900 No -0.04113026477942 Locked 51414 20111209.095526.300 102158411249 1594502286.96500 No -0.04113214677644 Locked 51415 20111209.095526.400 102160161249 1594537768.55700 No -0.04113402879792 Locked 51416 20111209.095526.500 102161911249 1594573250.35700 No -0.04113591084411 Locked 51417 20111209.095526.600 102163661249 1594608732.36400 No -0.04113779291488 Locked 51418 20111209.095526.700 102165411249 1594644214.57800 No -0.04113967501025 Locked 51419 20111209.095526.800 102167161249 1594679697.00300 No -0.04114155713067 Locked 51420 20111209.095526.900 102168911249 1594715179.63300 No -0.04114343927545 Locked 51421 20111209.095527.000 102170661249 1594750662.47290 No -0.04114532144515 Locked 51422 20111209.095527.100 102172411249 1594786145.52290 No -0.04114720363981 Locked 51423 20111209.095527.200 102174161249 1594821628.77590 No -0.04114908585858 Locked 51424 20111209.095527.300 102175911249 1594857112.24190 No -0.04115096810266 Locked 51425 20111209.095527.400 102177661249 1594892595.91090 No -0.04115285037084 Locked 51426 20111209.095527.500 102179411249 1594928079.79090 No -0.04115473266409 Locked 51427 20111209.095527.600 102181161249 1594963563.87590 No -0.04115661498168 Locked 51428 20111209.095527.700 102182911249 1594999048.17290 No -0.04115849732446 Locked 51429 20111209.095527.800 102184661249 1595034532.67590 No -0.04116037969171 Locked 51430 20111209.095527.900 102186411249 1595070017.38490 No -0.04116226208342 Locked 51431 20111209.095528.000 102188161249 1595105502.30220 No -0.04116414449988 Locked 51432 20111209.095528.100 102189911249 1595140987.43020 No -0.04116602694136 Locked 51433 20111209.095528.200 102191661249 1595176472.76520 No -0.04116790940743 Locked 51434 20111209.095528.300 102193411249 1595211958.30920 No -0.04116979189832 Locked 51435 20111209.095528.400 102195161249 1595247444.05820 No -0.04117167441356 Locked 51436 20111209.095528.500 102196911249 1595282930.02120 No -0.04117355695422 Locked 51437 20111209.095528.600 102198661249 1595318416.18620 No -0.04117543951887 Locked 51438 20111209.095528.700 102200411249 1595353902.56220 No -0.04117732210859 Locked 51439 20111209.095528.800 102202161249 1595389389.14720 No -0.04117920472313 Locked 51440 20111209.095528.900 102203911249 1595424875.93420 No -0.04118108736167 Locked 51441 20111209.095529.000 102205661249 1595460362.93080 No -0.0411829700251 Locked 51442 20111209.095529.100 102207411249 1595495850.13680 No -0.0411848527134 Locked 51443 20111209.095529.200 102209161249 1595531337.54980 No -0.04118673542629 Locked 51444 20111209.095529.300 102210911249 1595566825.16980 No -0.04118861816376 Locked 51445 20111209.095529.400 102212661249 1595602312.99380 No -0.04119050092547 Locked 51446 20111209.095529.500 102214411249 1595637801.03180 No -0.04119238371259 Locked 51447 20111209.095529.600 102216161249 1595673289.27580 No -0.04119426652419 Locked 51448 20111209.095529.700 102217911249 1595708777.72780 No -0.04119614936048 Locked 51449 20111209.095529.800 102219661249 1595744266.39080 No -0.04119803222185 Locked 51450 20111209.095529.900 102221411249 1595779755.25880 No -0.04119991510756 Locked 51451 20111209.095530.000 102223161249 1595815244.33000 No -0.0412017980174 Locked 51452 20111209.095530.100 102224911249 1595850733.61400 No -0.04120368095252 Locked 51453 20111209.095530.200 102226661249 1595886223.10300 No -0.04120556391199 Locked 51454 20111209.095530.300 102228411249 1595921712.79800 No -0.04120744689593 Locked 51455 20111209.095530.400 102230161249 1595957202.70700 No -0.04120932990529 Locked 51456 20111209.095530.500 102231911249 1595992692.81700 No -0.04121121293852 Locked 51457 20111209.095530.600 102233661249 1596028183.14200 No -0.04121309599729 Locked 51458 20111209.095530.700 102235411249 1596063673.67400 No -0.04121497908065 Locked 51459 20111209.095530.800 102237161249 1596099164.41100 No -0.04121686218836 Locked 51460 20111209.095530.900 102238911249 1596134655.35600 No -0.04121874532077 Locked 51461 20111209.095531.000 102240661249 1596170146.50840 No -0.04122062847781 Locked 51462 20111209.095531.100 102242411249 1596205637.86740 No -0.0412225116594 Locked 51463 20111209.095531.200 102244161249 1596241129.43240 No -0.04122439486545 Locked 51464 20111209.095531.300 102245911249 1596276621.20940 No -0.04122627809669 Locked 51465 20111209.095531.400 102247661249 1596312113.19140 No -0.04122816135227 Locked 51466 20111209.095531.500 102249411249 1596347605.38340 No -0.0412300446328 Locked 51467 20111209.095531.600 102251161249 1596383097.77740 No -0.04123192793732 Locked 51468 20111209.095531.700 102252911249 1596418590.38540 No -0.04123381126726 Locked 51469 20111209.095531.800 102254661249 1596454083.19940 No -0.04123569462167 Locked 51470 20111209.095531.900 102256411249 1596489576.21940 No -0.04123757800054 Locked 51471 20111209.095532.000 102258161249 1596525069.44600 No -0.04123946140396 Locked 51472 20111209.095532.100 102259911249 1596560562.88300 No -0.04124134483237 Locked 51473 20111209.095532.200 102261661249 1596596056.52500 No -0.04124322828512 Locked 51474 20111209.095532.300 102263411249 1596631550.37400 No -0.04124511176247 Locked 51475 20111209.095532.400 102265161249 1596667044.43000 No -0.04124699526439 Locked 51476 20111209.095532.500 102266911249 1596702538.69500 No -0.04124887879115 Locked 51477 20111209.095532.600 102268661249 1596738033.16800 No -0.04125076234261 Locked 51478 20111209.095532.700 102270411249 1596773527.84800 No -0.04125264591865 Locked 51479 20111209.095532.800 102272161249 1596809022.73500 No -0.04125452951929 Locked 51480 20111209.095532.900 102273911249 1596844517.83100 No -0.04125641314475 Locked 51481 20111209.095533.000 102275661249 1596880013.12970 No -0.04125829679428 Locked 51482 20111209.095533.100 102277411249 1596915508.63670 No -0.04126018046856 Locked 51483 20111209.095533.200 102279161249 1596951004.35470 No -0.0412620641679 Locked 51484 20111209.095533.300 102280911249 1596986500.27670 No -0.04126394789147 Locked 51485 20111209.095533.400 102282661249 1597021996.40370 No -0.04126583163938 Locked 51486 20111209.095533.500 102284411249 1597057492.74370 No -0.0412677154126 Locked 51487 20111209.095533.600 102286161249 1597092989.28970 No -0.04126959921029 Locked 51488 20111209.095533.700 102287911249 1597128486.04370 No -0.04127148303268 Locked 51489 20111209.095533.800 102289661249 1597163983.00470 No -0.04127336687966 Locked 51490 20111209.095533.900 102291411249 1597199480.17370 No -0.04127525075134 Locked 51491 20111209.095534.000 102293161249 1597234977.54750 No -0.04127713464736 Locked 51492 20111209.095534.100 102294911249 1597270475.13050 No -0.04127901856821 Locked 51493 20111209.095534.200 102296661249 1597305972.92050 No -0.04128090251366 Locked 51494 20111209.095534.300 102298411249 1597341470.91650 No -0.04128278648357 Locked 51495 20111209.095534.400 102300161249 1597376969.12350 No -0.04128467047855 Locked 51496 20111209.095534.500 102301911249 1597412467.53450 No -0.04128655449776 Locked 51497 20111209.095534.600 102303661249 1597447966.15650 No -0.04128843854203 Locked 51498 20111209.095534.700 102305411249 1597483464.98050 No -0.04129032261029 Locked 51499 20111209.095534.800 102307161249 1597518964.01750 No -0.04129220670385 Locked 51500 20111209.095534.900 102308911249 1597554463.25350 No -0.04129409082105 Locked 51501 20111209.095535.000 102310661249 1597589962.69950 No -0.04129597496319 Locked 51502 20111209.095535.100 102312411249 1597625462.35450 No -0.04129785913016 Locked 51503 20111209.095535.200 102314161249 1597660962.21650 No -0.04129974332171 Locked 51504 20111209.095535.300 102315911249 1597696462.28450 No -0.04130162753773 Locked 51505 20111209.095535.400 102317661249 1597731962.56150 No -0.04130351177858 Locked 51506 20111209.095535.500 102319411249 1597767463.04650 No -0.04130539604413 Locked 51507 20111209.095535.600 102321161249 1597802963.73750 No -0.04130728033415 Locked 51508 20111209.095535.700 102322911249 1597838464.63450 No -0.04130916464864 Locked 51509 20111209.095535.800 102324661249 1597873965.74250 No -0.04131104898819 Locked 51510 20111209.095535.900 102326411249 1597909467.05550 No -0.04131293335209 Locked 51511 20111209.095536.000 102328161249 1597944968.57670 No -0.04131481774072 Locked 51512 20111209.095536.100 102329911249 1597980470.30470 No -0.04131670215391 Locked 51513 20111209.095536.200 102331661249 1598015972.24070 No -0.04131858659181 Locked 51514 20111209.095536.300 102333411249 1598051474.37970 No -0.04132047105382 Locked 51515 20111209.095536.400 102335161249 1598086976.72870 No -0.04132235554078 Locked 51516 20111209.095536.500 102336911249 1598122479.28370 No -0.0413242400522 Locked 51517 20111209.095536.600 102338661249 1598157982.04370 No -0.04132612458797 Locked 51518 20111209.095536.700 102340411249 1598193485.01370 No -0.04132800914869 Locked 51519 20111209.095536.800 102342161249 1598228988.18970 No -0.04132989373387 Locked 51520 20111209.095536.900 102343911249 1598264491.57470 No -0.04133177834388 Locked 51521 20111209.095537.000 102345661249 1598299995.16320 No -0.04133366297805 Locked 51522 20111209.095537.100 102347411249 1598335498.96120 No -0.04133554763712 Locked 51523 20111209.095537.200 102349161249 1598371002.96520 No -0.04133743232065 Locked 51524 20111209.095537.300 102350911249 1598406507.17820 No -0.04133931702901 Locked 51525 20111209.095537.400 102352661249 1598442011.59420 No -0.04134120176147 Locked 51526 20111209.095537.500 102354411249 1598477516.22020 No -0.04134308651888 Locked 51527 20111209.095537.600 102356161249 1598513021.05220 No -0.04134497130076 Locked 51528 20111209.095537.700 102357911249 1598548526.09520 No -0.0413468561077 Locked 51529 20111209.095537.800 102359661249 1598584031.34120 No -0.04134874093876 Locked 51530 20111209.095537.900 102361411249 1598619536.79320 No -0.04135062579428 Locked 51531 20111209.095538.000 102363161249 1598655042.45310 No -0.04135251067449 Locked 51532 20111209.095538.100 102364911249 1598690548.32110 No -0.04135439557943 Locked 51533 20111209.095538.200 102366661249 1598726054.39510 No -0.04135628050883 Locked 51534 20111209.095538.300 102368411249 1598761560.67610 No -0.04135816546282 Locked 51535 20111209.095538.400 102370161249 1598797067.16110 No -0.04136005044104 Locked 51536 20111209.095538.500 102371911249 1598832573.85810 No -0.04136193544443 Locked 51537 20111209.095538.600 102373661249 1598868080.76110 No -0.0413638204723 Locked 51538 20111209.095538.700 102375411249 1598903587.87110 No -0.04136570552476 Locked 51539 20111209.095538.800 102377161249 1598939095.18910 No -0.04136759060192 Locked 51540 20111209.095538.900 102378911249 1598974602.71310 No -0.04136947570355 Locked 51541 20111209.095539.000 102380661249 1599010110.44240 No -0.04137136082956 Locked 51542 20111209.095539.100 102382411249 1599045618.37840 No -0.04137324598013 Locked 51543 20111209.095539.200 102384161249 1599081126.52340 No -0.04137513115552 Locked 51544 20111209.095539.300 102385911249 1599116634.87340 No -0.04137701635526 Locked 51545 20111209.095539.400 102387661249 1599152143.43340 No -0.04137890157994 Locked 51546 20111209.095539.500 102389411249 1599187652.19540 No -0.04138078682862 Locked 51547 20111209.095539.600 102391161249 1599223161.16840 No -0.04138267210235 Locked 51548 20111209.095539.700 102392911249 1599258670.34540 No -0.04138455740032 Locked 51549 20111209.095539.800 102394661249 1599294179.73340 No -0.04138644272335 Locked 51550 20111209.095539.900 102396411249 1599329689.32640 No -0.04138832807073 Locked 51551 20111209.095540.000 102398161249 1599365199.12480 No -0.04139021344251 Locked 51552 20111209.095540.100 102399911249 1599400709.12880 No -0.04139209883871 Locked 51553 20111209.095540.200 102401661249 1599436219.33980 No -0.04139398425949 Locked 51554 20111209.095540.300 102403411249 1599471729.75980 No -0.0413958697051 Locked 51555 20111209.095540.400 102405161249 1599507240.38680 No -0.0413977551753 Locked 51556 20111209.095540.500 102406911249 1599542751.21880 No -0.04139964066985 Locked 51557 20111209.095540.600 102408661249 1599578262.26180 No -0.04140152618946 Locked 51558 20111209.095540.700 102410411249 1599613773.50580 No -0.04140341173294 Locked 51559 20111209.095540.800 102412161249 1599649284.95980 No -0.04140529730136 Locked 51560 20111209.095540.900 102413911249 1599684796.62280 No -0.04140718289461 Locked 51561 20111209.095541.000 102415661249 1599720308.48970 No -0.04140906851208 Locked 51562 20111209.095541.100 102417411249 1599755820.56170 No -0.04141095415391 Locked 51563 20111209.095541.200 102419161249 1599791332.83970 No -0.04141283982021 Locked 51564 20111209.095541.300 102420911249 1599826845.32770 No -0.04141472551145 Locked 51565 20111209.095541.400 102422661249 1599862358.01970 No -0.04141661122693 Locked 51566 20111209.095541.500 102424411249 1599897870.91870 No -0.04141849696699 Locked 51567 20111209.095541.600 102426161249 1599933384.02670 No -0.04142038273187 Locked 51568 20111209.095541.700 102427911249 1599968897.33770 No -0.04142226852087 Locked 51569 20111209.095541.800 102429661249 1600004410.85870 No -0.04142415433481 Locked 51570 20111209.095541.900 102431411249 1600039924.58670 No -0.04142604017333 Locked 51571 20111209.095542.000 102433161249 1600075438.52230 No -0.04142792603652 Locked 51572 20111209.095542.100 102434911249 1600110952.66030 No -0.04142981192374 Locked 51573 20111209.095542.200 102436661249 1600146467.00830 No -0.04143169783591 Locked 51574 20111209.095542.300 102438411249 1600181981.56030 No -0.04143358377231 Locked 51575 20111209.095542.400 102440161249 1600217496.31830 No -0.04143546973318 Locked 51576 20111209.095542.500 102441911249 1600253011.28730 No -0.04143735571911 Locked 51577 20111209.095542.600 102443661249 1600288526.45930 No -0.04143924172915 Locked 51578 20111209.095542.700 102445411249 1600324041.83730 No -0.04144112776366 Locked 51579 20111209.095542.800 102447161249 1600359557.42730 No -0.04144301382335 Locked 51580 20111209.095542.900 102448911249 1600395073.22130 No -0.04144489990727 Locked 51581 20111209.095543.000 102450661249 1600430589.21660 No -0.0414467860151 Locked 51582 20111209.095543.100 102452411249 1600466105.42560 No -0.04144867214832 Locked 51583 20111209.095543.200 102454161249 1600501621.83460 No -0.04145055830529 Locked 51584 20111209.095543.300 102455911249 1600537138.45060 No -0.04145244448684 Locked 51585 20111209.095543.400 102457661249 1600572655.27560 No -0.04145433069323 Locked 51586 20111209.095543.500 102459411249 1600608172.30160 No -0.04145621692348 Locked 51587 20111209.095543.600 102461161249 1600643689.53960 No -0.04145810317892 Locked 51588 20111209.095543.700 102462911249 1600679206.98360 No -0.04145998945882 Locked 51589 20111209.095543.800 102464661249 1600714724.63160 No -0.04146187576296 Locked 51590 20111209.095543.900 102466411249 1600750242.48960 No -0.04146376209204 Locked 51591 20111209.095544.000 102468161249 1600785760.55070 No -0.04146564844524 Locked 51592 20111209.095544.100 102469911249 1600821278.81970 No -0.04146753482314 Locked 51593 20111209.095544.200 102471661249 1600856797.29270 No -0.04146942122527 Locked 51594 20111209.095544.300 102473411249 1600892315.97570 No -0.04147130765233 Locked 51595 20111209.095544.400 102475161249 1600927834.86270 No -0.04147319410364 Locked 51596 20111209.095544.500 102476911249 1600963353.95870 No -0.04147508057976 Locked 51597 20111209.095544.600 102478661249 1600998873.25970 No -0.04147696708024 Locked 51598 20111209.095544.700 102480411249 1601034392.76770 No -0.0414788536053 Locked 51599 20111209.095544.800 102482161249 1601069912.48470 No -0.04148074015519 Locked 51600 20111209.095544.900 102483911249 1601105432.40370 No -0.04148262672907 Locked 51601 20111209.095545.000 102485661249 1601140952.53180 No -0.04148451332778 Locked 51602 20111209.095545.100 102487411249 1601176472.86380 No -0.04148639995072 Locked 51603 20111209.095545.200 102489161249 1601211993.40180 No -0.04148828659812 Locked 51604 20111209.095545.300 102490911249 1601247514.14680 No -0.04149017327011 Locked 51605 20111209.095545.400 102492661249 1601283035.09980 No -0.04149205996681 Locked 51606 20111209.095545.500 102494411249 1601318556.25780 No -0.04149394668785 Locked 51607 20111209.095545.600 102496161249 1601354077.62180 No -0.04149583343337 Locked 51608 20111209.095545.700 102497911249 1601389599.19380 No -0.04149772020359 Locked 51609 20111209.095545.800 102499661249 1601425120.97180 No -0.04149960699827 Locked 51610 20111209.095545.900 102501411249 1601460642.95680 No -0.04150149381755 Locked 51611 20111209.095546.000 102503161249 1601496165.14520 No -0.04150338066098 Locked 51612 20111209.095546.100 102504911249 1601531687.54020 No -0.04150526752896 Locked 51613 20111209.095546.200 102506661249 1601567210.14020 No -0.04150715442128 Locked 51614 20111209.095546.300 102508411249 1601602732.95020 No -0.04150904133855 Locked 51615 20111209.095546.400 102510161249 1601638255.96520 No -0.04151092828016 Locked 51616 20111209.095546.500 102511911249 1601673779.18620 No -0.04151281524625 Locked 51617 20111209.095546.600 102513661249 1601709302.61520 No -0.04151470223704 Locked 51618 20111209.095546.700 102515411249 1601744826.24520 No -0.0415165892517 Locked 51619 20111209.095546.800 102517161249 1601780350.08720 No -0.04151847629155 Locked 51620 20111209.095546.900 102518911249 1601815874.13120 No -0.04152036335539 Locked 51621 20111209.095547.000 102520661249 1601851398.38130 No -0.0415222504437 Locked 51622 20111209.095547.100 102522411249 1601886922.83830 No -0.0415241375566 Locked 51623 20111209.095547.200 102524161249 1601922447.49630 No -0.04152602469337 Locked 51624 20111209.095547.300 102525911249 1601957972.36730 No -0.04152791185543 Locked 51625 20111209.095547.400 102527661249 1601993497.43630 No -0.04152979904102 Locked 51626 20111209.095547.500 102529411249 1602029022.71830 No -0.04153168625191 Locked 51627 20111209.095547.600 102531161249 1602064548.20530 No -0.04153357348714 Locked 51628 20111209.095547.700 102532911249 1602100073.89830 No -0.04153546074684 Locked 51629 20111209.095547.800 102534661249 1602135599.79730 No -0.04153734803101 Locked 51630 20111209.095547.900 102536411249 1602171125.90330 No -0.04153923533977 Locked 51631 20111209.095548.000 102538161249 1602206652.21370 No -0.04154112267281 Locked 51632 20111209.095548.100 102539911249 1602242178.73170 No -0.0415430100305 Locked 51633 20111209.095548.200 102541661249 1602277705.45870 No -0.04154489741302 Locked 51634 20111209.095548.300 102543411249 1602313232.38570 No -0.0415467848193 Locked 51635 20111209.095548.400 102545161249 1602348759.52370 No -0.04154867225063 Locked 51636 20111209.095548.500 102546911249 1602384286.86670 No -0.04155055970632 Locked 51637 20111209.095548.600 102548661249 1602419814.41370 No -0.04155244718624 Locked 51638 20111209.095548.700 102550411249 1602455342.16870 No -0.04155433469086 Locked 51639 20111209.095548.800 102552161249 1602490870.13070 No -0.04155622222007 Locked 51640 20111209.095548.900 102553911249 1602526398.29470 No -0.04155810977327 Locked 51641 20111209.095549.000 102555661249 1602561926.66500 No -0.04155999735098 Locked 51642 20111209.095549.100 102557411249 1602597455.24300 No -0.04156188495336 Locked 51643 20111209.095549.200 102559161249 1602632984.02500 No -0.04156377257996 Locked 51644 20111209.095549.300 102560911249 1602668513.01600 No -0.0415656602314 Locked 51645 20111209.095549.400 102562661249 1602704042.21000 No -0.04156754790694 Locked 51646 20111209.095549.500 102564411249 1602739571.61200 No -0.04156943560719 Locked 51647 20111209.095549.600 102566161249 1602775101.22000 No -0.04157132333191 Locked 51648 20111209.095549.700 102567911249 1602810631.03400 No -0.04157321108109 Locked 51649 20111209.095549.800 102569661249 1602846161.05400 No -0.04157509885475 Locked 51650 20111209.095549.900 102571411249 1602881691.27900 No -0.04157698665275 Locked 51651 20111209.095550.000 102573161249 1602917221.70880 No -0.04157887447508 Locked 51652 20111209.095550.100 102574911249 1602952752.34480 No -0.0415807623219 Locked 51653 20111209.095550.200 102576661249 1602988283.18680 No -0.04158265019319 Locked 51654 20111209.095550.300 102578411249 1603023814.23580 No -0.04158453808907 Locked 51655 20111209.095550.400 102580161249 1603059345.48880 No -0.04158642600918 Locked 51656 20111209.095550.500 102581911249 1603094876.94980 No -0.04158831395399 Locked 51657 20111209.095550.600 102583661249 1603130408.61680 No -0.04159020192327 Locked 51658 20111209.095550.700 102585411249 1603165940.48580 No -0.04159208991655 Locked 51659 20111209.095550.800 102587161249 1603201472.56380 No -0.04159397793465 Locked 51660 20111209.095550.900 102588911249 1603237004.84680 No -0.0415958659771 Locked 51661 20111209.095551.000 102590661249 1603272537.33210 No -0.04159775404357 Locked 51662 20111209.095551.100 102592411249 1603308070.02610 No -0.04159964213484 Locked 51663 20111209.095551.200 102594161249 1603343602.92510 No -0.04160153025046 Locked 51664 20111209.095551.300 102595911249 1603379136.02910 No -0.04160341839042 Locked 51665 20111209.095551.400 102597661249 1603414669.33810 No -0.04160530655474 Locked 51666 20111209.095551.500 102599411249 1603450202.85310 No -0.04160719474352 Locked 51667 20111209.095551.600 102601161249 1603485736.57910 No -0.04160908295736 Locked 51668 20111209.095551.700 102602911249 1603521270.50910 No -0.04161097119544 Locked 51669 20111209.095551.800 102604661249 1603556804.64310 No -0.04161285945775 Locked 51670 20111209.095551.900 102606411249 1603592338.98510 No -0.04161474774476 Locked 51671 20111209.095552.000 102608161249 1603627873.52830 No -0.04161663605567 Locked 51672 20111209.095552.100 102609911249 1603663408.28030 No -0.04161852439138 Locked 51673 20111209.095552.200 102611661249 1603698943.23630 No -0.04162041275132 Locked 51674 20111209.095552.300 102613411249 1603734478.39930 No -0.04162230113585 Locked 51675 20111209.095552.400 102615161249 1603770013.76730 No -0.04162418954473 Locked 51676 20111209.095552.500 102616911249 1603805549.33830 No -0.04162607797772 Locked 51677 20111209.095552.600 102618661249 1603841085.11630 No -0.0416279664353 Locked 51678 20111209.095552.700 102620411249 1603876621.10130 No -0.04162985491746 Locked 51679 20111209.095552.800 102622161249 1603912157.29530 No -0.04163174342445 Locked 51680 20111209.095552.900 102623911249 1603947693.68930 No -0.04163363195519 Locked 51681 20111209.095553.000 102625661249 1603983230.29180 No -0.0416355205107 Locked 51682 20111209.095553.100 102627411249 1604018767.09880 No -0.0416374090905 Locked 51683 20111209.095553.200 102629161249 1604054304.10880 No -0.04163929769441 Locked 51684 20111209.095553.300 102630911249 1604089841.32380 No -0.04164118632267 Locked 51685 20111209.095553.400 102632661249 1604125378.75180 No -0.04164307497623 Locked 51686 20111209.095553.500 102634411249 1604160916.38080 No -0.04164496365367 Locked 51687 20111209.095553.600 102636161249 1604196454.21280 No -0.04164685235522 Locked 51688 20111209.095553.700 102637911249 1604231992.25180 No -0.04164874108135 Locked 51689 20111209.095553.800 102639661249 1604267530.49880 No -0.04165062983219 Locked 51690 20111209.095553.900 102641411249 1604303068.94780 No -0.04165251860702 Locked 51691 20111209.095554.000 102643161249 1604338607.60490 No -0.04165440740657 Locked 51692 20111209.095554.100 102644911249 1604374146.46390 No -0.0416562962301 Locked 51693 20111209.095554.200 102646661249 1604409685.53290 No -0.04165818507858 Locked 51694 20111209.095554.300 102648411249 1604445224.80790 No -0.04166007395152 Locked 51695 20111209.095554.400 102650161249 1604480764.28690 No -0.0416619628487 Locked 51696 20111209.095554.500 102651911249 1604516303.97090 No -0.04166385177022 Locked 51697 20111209.095554.600 102653661249 1604551843.85690 No -0.04166574071573 Locked 51698 20111209.095554.700 102655411249 1604587383.95290 No -0.0416676296862 Locked 51699 20111209.095554.800 102657161249 1604622924.25390 No -0.041669518681 Locked 51700 20111209.095554.900 102658911249 1604658464.76290 No -0.04167140770052 Locked 51701 20111209.095555.000 102660661249 1604694005.47140 No -0.04167329674373 Locked 51702 20111209.095555.100 102662411249 1604729546.38840 No -0.04167518581171 Locked 51703 20111209.095555.200 102664161249 1604765087.50740 No -0.04167707490368 Locked 51704 20111209.095555.300 102665911249 1604800628.83240 No -0.04167896402011 Locked 51705 20111209.095555.400 102667661249 1604836170.36640 No -0.04168085316138 Locked 51706 20111209.095555.500 102669411249 1604871712.10440 No -0.04168274232687 Locked 51707 20111209.095555.600 102671161249 1604907254.04640 No -0.04168463151659 Locked 51708 20111209.095555.700 102672911249 1604942796.19840 No -0.04168652073126 Locked 51709 20111209.095555.800 102674661249 1604978338.55140 No -0.0416884099698 Locked 51710 20111209.095555.900 102676411249 1605013881.11040 No -0.04169029923281 Locked 51711 20111209.095556.000 102678161249 1605049423.87180 No -0.04169218851986 Locked 51712 20111209.095556.100 102679911249 1605084966.84380 No -0.04169407783192 Locked 51713 20111209.095556.200 102681661249 1605120510.01780 No -0.04169596716798 Locked 51714 20111209.095556.300 102683411249 1605156053.39880 No -0.04169785652863 Locked 51715 20111209.095556.400 102685161249 1605191596.98280 No -0.04169974591338 Locked 51716 20111209.095556.500 102686911249 1605227140.77280 No -0.04170163532261 Locked 51717 20111209.095556.600 102688661249 1605262684.76880 No -0.0417035247563 Locked 51718 20111209.095556.700 102690411249 1605298228.97080 No -0.04170541421446 Locked 51719 20111209.095556.800 102692161249 1605333773.37780 No -0.04170730369697 Locked 51720 20111209.095556.900 102693911249 1605369317.98780 No -0.0417091932036 Locked 51721 20111209.095557.000 102695661249 1605404862.80260 No -0.04171108273454 Locked 51722 20111209.095557.100 102697411249 1605440407.82260 No -0.04171297228987 Locked 51723 20111209.095557.200 102699161249 1605475953.04860 No -0.04171486186966 Locked 51724 20111209.095557.300 102700911249 1605511498.47760 No -0.04171675147356 Locked 51725 20111209.095557.400 102702661249 1605547044.11560 No -0.04171864110228 Locked 51726 20111209.095557.500 102704411249 1605582589.95760 No -0.04172053075524 Locked 51727 20111209.095557.600 102706161249 1605618136.00260 No -0.04172242043231 Locked 51728 20111209.095557.700 102707911249 1605653682.25660 No -0.0417243101342 Locked 51729 20111209.095557.800 102709661249 1605689228.71760 No -0.04172619986068 Locked 51730 20111209.095557.900 102711411249 1605724775.38060 No -0.04172808961116 Locked 51731 20111209.095558.000 102713161249 1605760322.24920 No -0.04172997938605 Locked 51732 20111209.095558.100 102714911249 1605795869.32020 No -0.04173186918499 Locked 51733 20111209.095558.200 102716661249 1605831416.59720 No -0.04173375900839 Locked 51734 20111209.095558.300 102718411249 1605866964.07720 No -0.0417356488559 Locked 51735 20111209.095558.400 102720161249 1605902511.76420 No -0.04173753872801 Locked 51736 20111209.095558.500 102721911249 1605938059.66020 No -0.04173942862493 Locked 51737 20111209.095558.600 102723661249 1605973607.76020 No -0.04174131854609 Locked 51738 20111209.095558.700 102725411249 1606009156.06420 No -0.04174320849148 Locked 51739 20111209.095558.800 102727161249 1606044704.57520 No -0.04174509846145 Locked 51740 20111209.095558.900 102728911249 1606080253.28620 No -0.04174698845518 Locked 51741 20111209.095559.000 102730661249 1606115802.20310 No -0.04174887847337 Locked 51742 20111209.095559.100 102732411249 1606151351.32410 No -0.0417507685158 Locked 51743 20111209.095559.200 102734161249 1606186900.65010 No -0.04175265858258 Locked 51744 20111209.095559.300 102735911249 1606222450.18410 No -0.04175454867406 Locked 51745 20111209.095559.400 102737661249 1606257999.92210 No -0.04175643878978 Locked 51746 20111209.095559.500 102739411249 1606293549.86410 No -0.04175832892972 Locked 51747 20111209.095559.600 102741161249 1606329100.01310 No -0.04176021909426 Locked 51748 20111209.095559.700 102742911249 1606364650.36610 No -0.04176210928302 Locked 51749 20111209.095559.800 102744661249 1606400200.92510 No -0.04176399949625 Locked 51750 20111209.095559.900 102746411249 1606435751.69110 No -0.04176588973407 Locked 51751 20111209.095600.000 102748161249 1606471302.65820 No -0.04176777999578 Locked 51752 20111209.095600.100 102749911249 1606506853.83020 No -0.04176967028182 Locked 51753 20111209.095600.200 102751661249 1606542405.20920 No -0.04177156059245 Locked 51754 20111209.095600.300 102753411249 1606577956.79520 No -0.04177345092767 Locked 51755 20111209.095600.400 102755161249 1606613508.58220 No -0.04177534128676 Locked 51756 20111209.095600.500 102756911249 1606649060.57520 No -0.04177723167032 Locked 51757 20111209.095600.600 102758661249 1606684612.77320 No -0.04177912207822 Locked 51758 20111209.095600.700 102760411249 1606720165.17720 No -0.0417810125106 Locked 51759 20111209.095600.800 102762161249 1606755717.78820 No -0.04178290296757 Locked 51760 20111209.095600.900 102763911249 1606791270.59820 No -0.04178479344817 Locked 51761 20111209.095601.000 102765661249 1606826823.61940 No -0.04178668395385 Locked 51762 20111209.095601.100 102767411249 1606862376.84140 No -0.04178857448339 Locked 51763 20111209.095601.200 102769161249 1606897930.26940 No -0.0417904650374 Locked 51764 20111209.095601.300 102770911249 1606933483.90240 No -0.04179235561575 Locked 51765 20111209.095601.400 102772661249 1606969037.73740 No -0.0417942462181 Locked 51766 20111209.095601.500 102774411249 1607004591.78140 No -0.04179613684527 Locked 51767 20111209.095601.600 102776161249 1607040146.02840 No -0.04179802749655 Locked 51768 20111209.095601.700 102777911249 1607075700.47940 No -0.04179991817207 Locked 51769 20111209.095601.800 102779661249 1607111255.13440 No -0.04180180887182 Locked 51770 20111209.095601.900 102781411249 1607146809.99740 No -0.04180369959627 Locked 51771 20111209.095602.000 102783161249 1607182365.06190 No -0.04180559034465 Locked 51772 20111209.095602.100 102784911249 1607217920.33190 No -0.04180748111745 Locked 51773 20111209.095602.200 102786661249 1607253475.80490 No -0.04180937191435 Locked 51774 20111209.095602.300 102788411249 1607289031.48390 No -0.04181126273573 Locked 51775 20111209.095602.400 102790161249 1607324587.36790 No -0.04181315358145 Locked 51776 20111209.095602.500 102791911249 1607360143.45590 No -0.0418150444514 Locked 51777 20111209.095602.600 102793661249 1607395699.74890 No -0.04181693534571 Locked 51778 20111209.095602.700 102795411249 1607431256.24590 No -0.04181882626424 Locked 51779 20111209.095602.800 102797161249 1607466812.95190 No -0.0418207172076 Locked 51780 20111209.095602.900 102798911249 1607502369.85590 No -0.04182260817448 Locked 51781 20111209.095603.000 102800661249 1607537926.96620 No -0.04182449916586 Locked 51782 20111209.095603.100 102802411249 1607573484.28320 No -0.04182639018179 Locked 51783 20111209.095603.200 102804161249 1607609041.80320 No -0.04182828122184 Locked 51784 20111209.095603.300 102805911249 1607644599.52920 No -0.04183017228635 Locked 51785 20111209.095603.400 102807661249 1607680157.46120 No -0.04183206337533 Locked 51786 20111209.095603.500 102809411249 1607715715.59520 No -0.0418339544883 Locked 51787 20111209.095603.600 102811161249 1607751273.93220 No -0.04183584562539 Locked 51788 20111209.095603.700 102812911249 1607786832.47320 No -0.04183773678671 Locked 51789 20111209.095603.800 102814661249 1607822391.22220 No -0.04183962797273 Locked 51790 20111209.095603.900 102816411249 1607857950.17420 No -0.04184151918286 Locked 51791 20111209.095604.000 102818161249 1607893509.33240 No -0.04184341041749 Locked 51792 20111209.095604.100 102819911249 1607929068.69540 No -0.04184530167644 Locked 51793 20111209.095604.200 102821661249 1607964628.26240 No -0.04184719295962 Locked 51794 20111209.095604.300 102823411249 1608000188.03340 No -0.04184908426703 Locked 51795 20111209.095604.400 102825161249 1608035748.01040 No -0.04185097559891 Locked 51796 20111209.095604.500 102826911249 1608071308.18940 No -0.04185286695479 Locked 51797 20111209.095604.600 102828661249 1608106868.57440 No -0.04185475833513 Locked 51798 20111209.095604.700 102830411249 1608142429.16440 No -0.04185664973982 Locked 51799 20111209.095604.800 102832161249 1608177989.95940 No -0.04185854116887 Locked 51800 20111209.095604.900 102833911249 1608213550.95640 No -0.0418604326219 Locked 51801 20111209.095605.000 102835661249 1608249112.15860 No -0.04186232409931 Locked 51802 20111209.095605.100 102837411249 1608284673.56760 No -0.04186421560128 Locked 51803 20111209.095605.200 102839161249 1608320235.17860 No -0.04186610712724 Locked 51804 20111209.095605.300 102840911249 1608355796.99360 No -0.04186799867744 Locked 51805 20111209.095605.400 102842661249 1608391359.01360 No -0.04186989025198 Locked 51806 20111209.095605.500 102844411249 1608426921.23660 No -0.04187178185064 Locked 51807 20111209.095605.600 102846161249 1608462483.66760 No -0.041873673474 Locked 51808 20111209.095605.700 102847911249 1608498046.30160 No -0.04187556512147 Locked 51809 20111209.095605.800 102849661249 1608533609.14160 No -0.04187745679342 Locked 51810 20111209.095605.900 102851411249 1608569172.18260 No -0.04187934848923 Locked 51811 20111209.095606.000 102853161249 1608604735.43220 No -0.04188124020983 Locked 51812 20111209.095606.100 102854911249 1608640298.87820 No -0.04188313195375 Locked 51813 20111209.095606.200 102856661249 1608675862.53620 No -0.04188502372285 Locked 51814 20111209.095606.300 102858411249 1608711426.39920 No -0.0418869155163 Locked 51815 20111209.095606.400 102860161249 1608746990.46520 No -0.04188880733387 Locked 51816 20111209.095606.500 102861911249 1608782554.73220 No -0.0418906991753 Locked 51817 20111209.095606.600 102863661249 1608818119.20720 No -0.04189259104145 Locked 51818 20111209.095606.700 102865411249 1608853683.88320 No -0.04189448293146 Locked 51819 20111209.095606.800 102867161249 1608889248.76920 No -0.04189637484643 Locked 51820 20111209.095606.900 102868911249 1608924813.85420 No -0.04189826678502 Locked 51821 20111209.095607.000 102870661249 1608960379.14330 No -0.04190015874787 Locked 51822 20111209.095607.100 102872411249 1608995944.63830 No -0.04190205073516 Locked 51823 20111209.095607.200 102874161249 1609031510.33830 No -0.04190394274681 Locked 51824 20111209.095607.300 102875911249 1609067076.24030 No -0.04190583478245 Locked 51825 20111209.095607.400 102877661249 1609102642.34730 No -0.04190772684244 Locked 51826 20111209.095607.500 102879411249 1609138208.66030 No -0.0419096189269 Locked 51827 20111209.095607.600 102881161249 1609173775.17630 No -0.04191151103546 Locked 51828 20111209.095607.700 102882911249 1609209341.89730 No -0.04191340316838 Locked 51829 20111209.095607.800 102884661249 1609244908.82230 No -0.04191529532553 Locked 51830 20111209.095607.900 102886411249 1609280475.95030 No -0.0419171875068 Locked 51831 20111209.095608.000 102888161249 1609316043.27830 No -0.04191907971181 Locked 51832 20111209.095608.100 102889911249 1609351610.81730 No -0.04192097194189 Locked 51833 20111209.095608.200 102891661249 1609387178.55730 No -0.04192286419584 Locked 51834 20111209.095608.300 102893411249 1609422746.50030 No -0.04192475647391 Locked 51835 20111209.095608.400 102895161249 1609458314.64930 No -0.04192664877644 Locked 51836 20111209.095608.500 102896911249 1609493883.00230 No -0.04192854110321 Locked 51837 20111209.095608.600 102898661249 1609529451.55730 No -0.04193043345396 Locked 51838 20111209.095608.700 102900411249 1609565020.31930 No -0.04193232582931 Locked 51839 20111209.095608.800 102902161249 1609600589.28930 No -0.04193421822936 Locked 51840 20111209.095608.900 102903911249 1609636158.45730 No -0.04193611065293 Locked 51841 20111209.095609.000 102905661249 1609671727.83560 No -0.04193800310147 Locked 51842 20111209.095609.100 102907411249 1609707297.41660 No -0.0419398955741 Locked 51843 20111209.095609.200 102909161249 1609742867.20060 No -0.04194178807083 Locked 51844 20111209.095609.300 102910911249 1609778437.18660 No -0.04194368059156 Locked 51845 20111209.095609.400 102912661249 1609814007.37460 No -0.04194557313628 Locked 51846 20111209.095609.500 102914411249 1609849577.77260 No -0.04194746570595 Locked 51847 20111209.095609.600 102916161249 1609885148.37260 No -0.0419493582996 Locked 51848 20111209.095609.700 102917911249 1609920719.17460 No -0.04195125091725 Locked 51849 20111209.095609.800 102919661249 1609956290.18560 No -0.04195314355973 Locked 51850 20111209.095609.900 102921411249 1609991861.39660 No -0.04195503622596 Locked 51851 20111209.095610.000 102923161249 1610027432.81280 No -0.04195692891657 Locked 51852 20111209.095610.100 102924911249 1610063004.43180 No -0.04195882163126 Locked 51853 20111209.095610.200 102926661249 1610098576.25380 No -0.04196071437006 Locked 51854 20111209.095610.300 102928411249 1610134148.27980 No -0.0419626071331 Locked 51855 20111209.095610.400 102930161249 1610169720.51180 No -0.0419644999206 Locked 51856 20111209.095610.500 102931911249 1610205292.94880 No -0.04196639273245 Locked 51857 20111209.095610.600 102933661249 1610240865.58680 No -0.04196828556818 Locked 51858 20111209.095610.700 102935411249 1610276438.42880 No -0.04197017842814 Locked 51859 20111209.095610.800 102937161249 1610312011.47780 No -0.04197207131268 Locked 51860 20111209.095610.900 102938911249 1610347584.73380 No -0.04197396422181 Locked 51861 20111209.095611.000 102940661249 1610383158.18720 No -0.04197585715439 Locked 51862 20111209.095611.100 102942411249 1610418731.84720 No -0.04197775011151 Locked 51863 20111209.095611.200 102944161249 1610454305.71020 No -0.04197964309274 Locked 51864 20111209.095611.300 102945911249 1610489879.77720 No -0.0419815360982 Locked 51865 20111209.095611.400 102947661249 1610525454.04920 No -0.04198342912801 Locked 51866 20111209.095611.500 102949411249 1610561028.52220 No -0.04198532218169 Locked 51867 20111209.095611.600 102951161249 1610596603.20120 No -0.04198721525985 Locked 51868 20111209.095611.700 102952911249 1610632178.08320 No -0.04198910836211 Locked 51869 20111209.095611.800 102954661249 1610667753.16920 No -0.04199100148861 Locked 51870 20111209.095611.900 102956411249 1610703328.46220 No -0.04199289463969 Locked 51871 20111209.095612.000 102958161249 1610738903.95430 No -0.04199478781442 Locked 51872 20111209.095612.100 102959911249 1610774479.65230 No -0.04199668101361 Locked 51873 20111209.095612.200 102961661249 1610810055.55530 No -0.04199857423714 Locked 51874 20111209.095612.300 102963411249 1610845631.65930 No -0.04200046748455 Locked 51875 20111209.095612.400 102965161249 1610881207.97330 No -0.04200236075691 Locked 51876 20111209.095612.500 102966911249 1610916784.48830 No -0.04200425405314 Locked 51877 20111209.095612.600 102968661249 1610952361.20430 No -0.04200614737324 Locked 51878 20111209.095612.700 102970411249 1610987938.12730 No -0.04200804071793 Locked 51879 20111209.095612.800 102972161249 1611023515.25330 No -0.04200993408673 Locked 51880 20111209.095612.900 102973911249 1611059092.58430 No -0.04201182747988 Locked 51881 20111209.095613.000 102975661249 1611094670.11560 No -0.04201372089683 Locked 51882 20111209.095613.100 102977411249 1611130247.85060 No -0.04201561433796 Locked 51883 20111209.095613.200 102979161249 1611165825.78760 No -0.04201750780309 Locked 51884 20111209.095613.300 102980911249 1611201403.93160 No -0.04201940129281 Locked 51885 20111209.095613.400 102982661249 1611236982.27760 No -0.04202129480652 Locked 51886 20111209.095613.500 102984411249 1611272560.82460 No -0.04202318834411 Locked 51887 20111209.095613.600 102986161249 1611308139.57960 No -0.0420250819064 Locked 51888 20111209.095613.700 102987911249 1611343718.53660 No -0.04202697549268 Locked 51889 20111209.095613.800 102989661249 1611379297.69760 No -0.0420288691032 Locked 51890 20111209.095613.900 102991411249 1611414877.06160 No -0.04203076273782 Locked 51891 20111209.095614.000 102993161249 1611450456.63010 No -0.04203265639674 Locked 51892 20111209.095614.100 102994911249 1611486036.40310 No -0.04203455007995 Locked 51893 20111209.095614.200 102996661249 1611521616.38010 No -0.04203644378738 Locked 51894 20111209.095614.300 102998411249 1611557196.55610 No -0.04203833751846 Locked 51895 20111209.095614.400 103000161249 1611592776.93710 No -0.04204023127388 Locked 51896 20111209.095614.500 103001911249 1611628357.52510 No -0.04204212505389 Locked 51897 20111209.095614.600 103003661249 1611663938.31410 No -0.04204401885778 Locked 51898 20111209.095614.700 103005411249 1611699519.30810 No -0.04204591268601 Locked 51899 20111209.095614.800 103007161249 1611735100.50810 No -0.04204780653871 Locked 51900 20111209.095614.900 103008911249 1611770681.91110 No -0.04204970041553 Locked 51901 20111209.095615.000 103010661249 1611806263.51390 No -0.04205159431607 Locked 51902 20111209.095615.100 103012411249 1611841845.32290 No -0.04205348824111 Locked 51903 20111209.095615.200 103014161249 1611877427.33190 No -0.04205538218991 Locked 51904 20111209.095615.300 103015911249 1611913009.54790 No -0.04205727616329 Locked 51905 20111209.095615.400 103017661249 1611948591.96590 No -0.04205917016066 Locked 51906 20111209.095615.500 103019411249 1611984174.59090 No -0.04206106418262 Locked 51907 20111209.095615.600 103021161249 1612019757.41390 No -0.0420629582281 Locked 51908 20111209.095615.700 103022911249 1612055340.44490 No -0.04206485229829 Locked 51909 20111209.095615.800 103024661249 1612090923.67990 No -0.0420667463927 Locked 51910 20111209.095615.900 103026411249 1612126507.11390 No -0.04206864051075 Locked 51911 20111209.095616.000 103028161249 1612162090.75570 No -0.04207053465349 Locked 51912 20111209.095616.100 103029911249 1612197674.59570 No -0.04207242881976 Locked 51913 20111209.095616.200 103031661249 1612233258.64170 No -0.04207432301051 Locked 51914 20111209.095616.300 103033411249 1612268842.88570 No -0.04207621722477 Locked 51915 20111209.095616.400 103035161249 1612304427.34070 No -0.04207811146409 Locked 51916 20111209.095616.500 103036911249 1612340011.99770 No -0.04208000572741 Locked 51917 20111209.095616.600 103038661249 1612375596.85770 No -0.04208190001484 Locked 51918 20111209.095616.700 103040411249 1612411181.91970 No -0.04208379432626 Locked 51919 20111209.095616.800 103042161249 1612446767.18870 No -0.04208568866227 Locked 51920 20111209.095616.900 103043911249 1612482352.65570 No -0.0420875830218 Locked 51921 20111209.095617.000 103045661249 1612517938.32860 No -0.04208947740578 Locked 51922 20111209.095617.100 103047411249 1612553524.20560 No -0.04209137181401 Locked 51923 20111209.095617.200 103049161249 1612589110.28560 No -0.04209326624635 Locked 51924 20111209.095617.300 103050911249 1612624696.57160 No -0.04209516070315 Locked 51925 20111209.095617.400 103052661249 1612660283.05760 No -0.04209705518372 Locked 51926 20111209.095617.500 103054411249 1612695869.74760 No -0.04209894968851 Locked 51927 20111209.095617.600 103056161249 1612731456.64260 No -0.04210084421765 Locked 51928 20111209.095617.700 103057911249 1612767043.74160 No -0.04210273877102 Locked 51929 20111209.095617.800 103059661249 1612802631.04160 No -0.04210463334827 Locked 51930 20111209.095617.900 103061411249 1612838218.54560 No -0.04210652794975 Locked 51931 20111209.095618.000 103063161249 1612873806.25170 No -0.04210842257523 Locked 51932 20111209.095618.100 103064911249 1612909394.16270 No -0.04211031722505 Locked 51933 20111209.095618.200 103066661249 1612944982.27670 No -0.04211221189899 Locked 51934 20111209.095618.300 103068411249 1612980570.59070 No -0.04211410659667 Locked 51935 20111209.095618.400 103070161249 1613016159.10970 No -0.04211600131871 Locked 51936 20111209.095618.500 103071911249 1613051747.83170 No -0.04211789606486 Locked 51937 20111209.095618.600 103073661249 1613087336.75770 No -0.04211979083524 Locked 51938 20111209.095618.700 103075411249 1613122925.88870 No -0.04212168562997 Locked 51939 20111209.095618.800 103077161249 1613158515.22270 No -0.04212358044881 Locked 51940 20111209.095618.900 103078911249 1613194104.75870 No -0.04212547529164 Locked 51941 20111209.095619.000 103080661249 1613229694.49730 No -0.04212737015854 Locked 51942 20111209.095619.100 103082411249 1613265284.43930 No -0.0421292650496 Locked 51943 20111209.095619.200 103084161249 1613300874.58430 No -0.04213115996477 Locked 51944 20111209.095619.300 103085911249 1613336464.93130 No -0.04213305490393 Locked 51945 20111209.095619.400 103087661249 1613372055.48630 No -0.0421349498678 Locked 51946 20111209.095619.500 103089411249 1613407646.24130 No -0.04213684485543 Locked 51947 20111209.095619.600 103091161249 1613443237.20030 No -0.04213873986728 Locked 51948 20111209.095619.700 103092911249 1613478828.36130 No -0.04214063490313 Locked 51949 20111209.095619.800 103094661249 1613514419.72730 No -0.04214252996333 Locked 51950 20111209.095619.900 103096411249 1613550011.29730 No -0.04214442504776 Locked 51951 20111209.095620.000 103098161249 1613585603.06570 No -0.04214632015575 Locked 51952 20111209.095620.100 103099911249 1613621195.04370 No -0.04214821528864 Locked 51953 20111209.095620.200 103101661249 1613656787.21970 No -0.04215011044505 Locked 51954 20111209.095620.300 103103411249 1613692379.60170 No -0.04215200562592 Locked 51955 20111209.095620.400 103105161249 1613727972.18770 No -0.04215390083103 Locked 51956 20111209.095620.500 103106911249 1613763564.97570 No -0.04215579606013 Locked 51957 20111209.095620.600 103108661249 1613799157.96670 No -0.04215769131334 Locked 51958 20111209.095620.700 103110411249 1613834751.15870 No -0.04215958659043 Locked 51959 20111209.095620.800 103112161249 1613870344.55570 No -0.04216148189186 Locked 51960 20111209.095620.900 103113911249 1613905938.15570 No -0.04216337721741 Locked 51961 20111209.095621.000 103115661249 1613941531.95560 No -0.0421652725667 Locked 51962 20111209.095621.100 103117411249 1613977125.96060 No -0.04216716794036 Locked 51963 20111209.095621.200 103119161249 1614012720.16960 No -0.04216906333824 Locked 51964 20111209.095621.300 103120911249 1614048314.57460 No -0.0421709587594 Locked 51965 20111209.095621.400 103122661249 1614083909.18860 No -0.04217285420539 Locked 51966 20111209.095621.500 103124411249 1614119504.00460 No -0.04217474967537 Locked 51967 20111209.095621.600 103126161249 1614155099.02560 No -0.0421766451697 Locked 51968 20111209.095621.700 103127911249 1614190694.24960 No -0.04217854068814 Locked 51969 20111209.095621.800 103129661249 1614226289.67360 No -0.04218043623034 Locked 51970 20111209.095621.900 103131411249 1614261885.30460 No -0.04218233179713 Locked 51971 20111209.095622.000 103133161249 1614297481.13450 No -0.04218422738754 Locked 51972 20111209.095622.100 103134911249 1614333077.16750 No -0.04218612300207 Locked 51973 20111209.095622.200 103136661249 1614368673.40250 No -0.0421880186406 Locked 51974 20111209.095622.300 103138411249 1614404269.84250 No -0.04218991430347 Locked 51975 20111209.095622.400 103140161249 1614439866.48650 No -0.04219180999058 Locked 51976 20111209.095622.500 103141911249 1614475463.33350 No -0.0421937057018 Locked 51977 20111209.095622.600 103143661249 1614511060.38050 No -0.04219560143677 Locked 51978 20111209.095622.700 103145411249 1614546657.63150 No -0.04219749719598 Locked 51979 20111209.095622.800 103147161249 1614582255.08750 No -0.04219939297953 Locked 51980 20111209.095622.900 103148911249 1614617852.74550 No -0.04220128878708 Locked 51981 20111209.095623.000 103150661249 1614653450.60650 No -0.04220318461874 Locked 51982 20111209.095623.100 103152411249 1614689048.66750 No -0.04220508047416 Locked 51983 20111209.095623.200 103154161249 1614724646.93250 No -0.0422069763538 Locked 51984 20111209.095623.300 103155911249 1614760245.40150 No -0.04220887225768 Locked 51985 20111209.095623.400 103157661249 1614795844.07550 No -0.0422107681859 Locked 51986 20111209.095623.500 103159411249 1614831442.94750 No -0.04221266413765 Locked 51987 20111209.095623.600 103161161249 1614867042.02550 No -0.04221456011386 Locked 51988 20111209.095623.700 103162911249 1614902641.30650 No -0.04221645611418 Locked 51989 20111209.095623.800 103164661249 1614938240.79050 No -0.04221835213862 Locked 51990 20111209.095623.900 103166411249 1614973840.47650 No -0.04222024818705 Locked 51991 20111209.095624.000 103168161249 1615009440.36630 No -0.04222214425968 Locked 51992 20111209.095624.100 103169911249 1615045040.45530 No -0.04222404035598 Locked 51993 20111209.095624.200 103171661249 1615080640.75030 No -0.04222593647675 Locked 51994 20111209.095624.300 103173411249 1615116241.24730 No -0.0422278326215 Locked 51995 20111209.095624.400 103175161249 1615151841.94630 No -0.04222972879026 Locked 51996 20111209.095624.500 103176911249 1615187442.85030 No -0.04223162498336 Locked 51997 20111209.095624.600 103178661249 1615223043.95530 No -0.04223352120033 Locked 51998 20111209.095624.700 103180411249 1615258645.26430 No -0.04223541744154 Locked 51999 20111209.095624.800 103182161249 1615294246.77130 No -0.04223731370626 Locked 52000 20111209.095624.900 103183911249 1615329848.48730 No -0.04223920999581 Locked 52001 20111209.095625.000 103185661249 1615365450.40130 No -0.04224110630887 Locked 52002 20111209.095625.100 103187411249 1615401052.52030 No -0.04224300264629 Locked 52003 20111209.095625.200 103189161249 1615436654.84030 No -0.04224489900758 Locked 52004 20111209.095625.300 103190911249 1615472257.36030 No -0.04224679539262 Locked 52005 20111209.095625.400 103192661249 1615507860.08730 No -0.04224869180226 Locked 52006 20111209.095625.500 103194411249 1615543463.01530 No -0.04225058823576 Locked 52007 20111209.095625.600 103196161249 1615579066.14430 No -0.04225248469314 Locked 52008 20111209.095625.700 103197911249 1615614669.48030 No -0.04225438117511 Locked 52009 20111209.095625.800 103199661249 1615650273.01630 No -0.04225627768084 Locked 52010 20111209.095625.900 103201411249 1615685876.75730 No -0.04225817421091 Locked 52011 20111209.095626.000 103203161249 1615721480.69830 No -0.04226007076474 Locked 52012 20111209.095626.100 103204911249 1615757084.84230 No -0.04226196734268 Locked 52013 20111209.095626.200 103206661249 1615792689.18830 No -0.04226386394461 Locked 52014 20111209.095626.300 103208411249 1615828293.73730 No -0.04226576057066 Locked 52015 20111209.095626.400 103210161249 1615863898.48630 No -0.04226765722046 Locked 52016 20111209.095626.500 103211911249 1615899503.44030 No -0.04226955389461 Locked 52017 20111209.095626.600 103213661249 1615935108.59430 No -0.04227145059251 Locked 52018 20111209.095626.700 103215411249 1615970713.95330 No -0.04227334731477 Locked 52019 20111209.095626.800 103217161249 1616006319.51730 No -0.04227524406137 Locked 52020 20111209.095626.900 103218911249 1616041925.27930 No -0.0422771408315 Locked 52021 20111209.095627.000 103220661249 1616077531.24790 No -0.04227903762616 Locked 52022 20111209.095627.100 103222411249 1616113137.41690 No -0.04228093444463 Locked 52023 20111209.095627.200 103224161249 1616148743.78790 No -0.04228283128709 Locked 52024 20111209.095627.300 103225911249 1616184350.35990 No -0.04228472815342 Locked 52025 20111209.095627.400 103227661249 1616219957.13290 No -0.04228662504363 Locked 52026 20111209.095627.500 103229411249 1616255564.11290 No -0.04228852195842 Locked 52027 20111209.095627.600 103231161249 1616291171.29190 No -0.04229041889685 Locked 52028 20111209.095627.700 103232911249 1616326778.67190 No -0.04229231585916 Locked 52029 20111209.095627.800 103234661249 1616362386.25890 No -0.04229421284605 Locked 52030 20111209.095627.900 103236411249 1616397994.04890 No -0.04229610985705 Locked 52031 20111209.095628.000 103238161249 1616433602.03890 No -0.04229800689181 Locked 52032 20111209.095628.100 103239911249 1616469210.23190 No -0.04229990395069 Locked 52033 20111209.095628.200 103241661249 1616504818.62890 No -0.04230180103379 Locked 52034 20111209.095628.300 103243411249 1616540427.22290 No -0.04230369814029 Locked 52035 20111209.095628.400 103245161249 1616576036.02290 No -0.04230559527126 Locked 52036 20111209.095628.500 103246911249 1616611645.02490 No -0.04230749242622 Locked 52037 20111209.095628.600 103248661249 1616647254.22890 No -0.04230938960518 Locked 52038 20111209.095628.700 103250411249 1616682863.63490 No -0.04231128680813 Locked 52039 20111209.095628.800 103252161249 1616718473.24590 No -0.04231318403543 Locked 52040 20111209.095628.900 103253911249 1616754083.05790 No -0.0423150812866 Locked 52041 20111209.095629.000 103255661249 1616789693.07240 No -0.04231697856183 Locked 52042 20111209.095629.100 103257411249 1616825303.28340 No -0.04231887586039 Locked 52043 20111209.095629.200 103259161249 1616860913.70540 No -0.04232077318402 Locked 52044 20111209.095629.300 103260911249 1616896524.32340 No -0.04232267053093 Locked 52045 20111209.095629.400 103262661249 1616932135.14840 No -0.04232456790242 Locked 52046 20111209.095629.500 103264411249 1616967746.16940 No -0.0423264652972 Locked 52047 20111209.095629.600 103266161249 1617003357.39740 No -0.04232836271656 Locked 52048 20111209.095629.700 103267911249 1617038968.83040 No -0.04233026016027 Locked 52049 20111209.095629.800 103269661249 1617074580.45740 No -0.04233215762703 Locked 52050 20111209.095629.900 103271411249 1617110192.29540 No -0.04233405511884 Locked 52051 20111209.095630.000 103273161249 1617145804.32700 No -0.04233595263365 Locked 52052 20111209.095630.100 103274911249 1617181416.56400 No -0.04233785017286 Locked 52053 20111209.095630.200 103276661249 1617217029.00300 No -0.04233974773607 Locked 52054 20111209.095630.300 103278411249 1617252641.64400 No -0.04234164532326 Locked 52055 20111209.095630.400 103280161249 1617288254.48700 No -0.04234354293445 Locked 52056 20111209.095630.500 103281911249 1617323867.53300 No -0.04234544056975 Locked 52057 20111209.095630.600 103283661249 1617359480.78100 No -0.04234733822905 Locked 52058 20111209.095630.700 103285411249 1617395094.23300 No -0.04234923591257 Locked 52059 20111209.095630.800 103287161249 1617430707.88200 No -0.04235113361949 Locked 52060 20111209.095630.900 103288911249 1617466321.73800 No -0.042353031351 Locked 52061 20111209.095631.000 103290661249 1617501935.79370 No -0.04235492910623 Locked 52062 20111209.095631.100 103292411249 1617537550.05270 No -0.04235682688561 Locked 52063 20111209.095631.200 103294161249 1617573164.51370 No -0.04235872468898 Locked 52064 20111209.095631.300 103295911249 1617608779.17370 No -0.04236062251599 Locked 52065 20111209.095631.400 103297661249 1617644394.03770 No -0.04236252036723 Locked 52066 20111209.095631.500 103299411249 1617680009.10870 No -0.04236441824306 Locked 52067 20111209.095631.600 103301161249 1617715624.37470 No -0.04236631614204 Locked 52068 20111209.095631.700 103302911249 1617751239.84670 No -0.0423682140655 Locked 52069 20111209.095631.800 103304661249 1617786855.52170 No -0.04237011201307 Locked 52070 20111209.095631.900 103306411249 1617822471.39670 No -0.04237200998439 Locked 52071 20111209.095632.000 103308161249 1617858087.47420 No -0.04237390797976 Locked 52072 20111209.095632.100 103309911249 1617893703.75420 No -0.04237580599919 Locked 52073 20111209.095632.200 103311661249 1617929320.23620 No -0.04237770404261 Locked 52074 20111209.095632.300 103313411249 1617964936.91820 No -0.04237960210979 Locked 52075 20111209.095632.400 103315161249 1618000553.80620 No -0.04238150020143 Locked 52076 20111209.095632.500 103316911249 1618036170.88920 No -0.04238339831624 Locked 52077 20111209.095632.600 103318661249 1618071788.17820 No -0.04238529645551 Locked 52078 20111209.095632.700 103320411249 1618107405.66820 No -0.04238719461866 Locked 52079 20111209.095632.800 103322161249 1618143023.36120 No -0.04238909280592 Locked 52080 20111209.095632.900 103323911249 1618178641.25720 No -0.0423909910173 Locked 52081 20111209.095633.000 103325661249 1618214259.35220 No -0.04239288925231 Locked 52082 20111209.095633.100 103327411249 1618249877.65020 No -0.04239478751143 Locked 52083 20111209.095633.200 103329161249 1618285496.14920 No -0.04239668579443 Locked 52084 20111209.095633.300 103330911249 1618321114.85020 No -0.04239858410141 Locked 52085 20111209.095633.400 103332661249 1618356733.75220 No -0.04240048243228 Locked 52086 20111209.095633.500 103334411249 1618392352.86020 No -0.04240238078761 Locked 52087 20111209.095633.600 103336161249 1618427972.17120 No -0.04240427916705 Locked 52088 20111209.095633.700 103337911249 1618463591.68220 No -0.04240617757025 Locked 52089 20111209.095633.800 103339661249 1618499211.39520 No -0.04240807599744 Locked 52090 20111209.095633.900 103341411249 1618534831.31020 No -0.04240997444863 Locked 52091 20111209.095634.000 103343161249 1618570451.42300 No -0.04241187292331 Locked 52092 20111209.095634.100 103344911249 1618606071.74400 No -0.04241377142272 Locked 52093 20111209.095634.200 103346661249 1618641692.26100 No -0.04241566994541 Locked 52094 20111209.095634.300 103348411249 1618677312.98400 No -0.04241756849256 Locked 52095 20111209.095634.400 103350161249 1618712933.90400 No -0.04241946706312 Locked 52096 20111209.095634.500 103351911249 1618748555.02700 No -0.04242136565779 Locked 52097 20111209.095634.600 103353661249 1618784176.35200 No -0.04242326427645 Locked 52098 20111209.095634.700 103355411249 1618819797.88100 No -0.04242516291934 Locked 52099 20111209.095634.800 103357161249 1618855419.60900 No -0.04242706158588 Locked 52100 20111209.095634.900 103358911249 1618891041.54200 No -0.04242896027675 Locked 52101 20111209.095635.000 103360661249 1618926663.67800 No -0.04243085899174 Locked 52102 20111209.095635.100 103362411249 1618962286.01100 No -0.04243275773013 Locked 52103 20111209.095635.200 103364161249 1618997908.54500 No -0.0424346564924 Locked 52104 20111209.095635.300 103365911249 1619033531.28200 No -0.04243655527877 Locked 52105 20111209.095635.400 103367661249 1619069154.22300 No -0.04243845408938 Locked 52106 20111209.095635.500 103369411249 1619104777.36400 No -0.04244035292374 Locked 52107 20111209.095635.600 103371161249 1619140400.70600 No -0.04244225178198 Locked 52108 20111209.095635.700 103372911249 1619176024.24900 No -0.04244415066409 Locked 52109 20111209.095635.800 103374661249 1619211647.99800 No -0.04244604957067 Locked 52110 20111209.095635.900 103376411249 1619247271.95000 No -0.04244794850136 Locked 52111 20111209.095636.000 103378161249 1619282896.09760 No -0.04244984745529 Locked 52112 20111209.095636.100 103379911249 1619318520.44960 No -0.04245174643349 Locked 52113 20111209.095636.200 103381661249 1619354144.99960 No -0.04245364543521 Locked 52114 20111209.095636.300 103383411249 1619389769.75160 No -0.04245554446092 Locked 52115 20111209.095636.400 103385161249 1619425394.70760 No -0.04245744351087 Locked 52116 20111209.095636.500 103386911249 1619461019.86460 No -0.04245934258469 Locked 52117 20111209.095636.600 103388661249 1619496645.22360 No -0.0424612416825 Locked 52118 20111209.095636.700 103390411249 1619532270.78560 No -0.04246314080442 Locked 52119 20111209.095636.800 103392161249 1619567896.54860 No -0.04246503995022 Locked 52120 20111209.095636.900 103393911249 1619603522.51260 No -0.04246693911989 Locked 52121 20111209.095637.000 103395661249 1619639148.67960 No -0.04246883831367 Locked 52122 20111209.095637.100 103397411249 1619674775.04260 No -0.04247073753074 Locked 52123 20111209.095637.200 103399161249 1619710401.60960 No -0.04247263677203 Locked 52124 20111209.095637.300 103400911249 1619746028.38060 No -0.04247453603756 Locked 52125 20111209.095637.400 103402661249 1619781655.35360 No -0.04247643532708 Locked 52126 20111209.095637.500 103404411249 1619817282.52760 No -0.04247833464047 Locked 52127 20111209.095637.600 103406161249 1619852909.90360 No -0.04248023397786 Locked 52128 20111209.095637.700 103407911249 1619888537.48060 No -0.04248213333912 Locked 52129 20111209.095637.800 103409661249 1619924165.26060 No -0.04248403272449 Locked 52130 20111209.095637.900 103411411249 1619959793.24260 No -0.04248593213386 Locked 52131 20111209.095638.000 103413161249 1619995421.42180 No -0.04248783156665 Locked 52132 20111209.095638.100 103414911249 1620031049.80580 No -0.04248973102376 Locked 52133 20111209.095638.200 103416661249 1620066678.38880 No -0.04249163050451 Locked 52134 20111209.095638.300 103418411249 1620102307.17080 No -0.0424935300089 Locked 52135 20111209.095638.400 103420161249 1620137936.15880 No -0.04249542953776 Locked 52136 20111209.095638.500 103421911249 1620173565.34880 No -0.04249732909061 Locked 52137 20111209.095638.600 103423661249 1620209194.73680 No -0.04249922866698 Locked 52138 20111209.095638.700 103425411249 1620244824.32980 No -0.04250112826769 Locked 52139 20111209.095638.800 103427161249 1620280454.12080 No -0.04250302789193 Locked 52140 20111209.095638.900 103428911249 1620316084.11680 No -0.04250492754051 Locked 52141 20111209.095639.000 103430661249 1620351714.31050 No -0.04250682721258 Locked 52142 20111209.095639.100 103432411249 1620387344.70850 No -0.04250872690891 Locked 52143 20111209.095639.200 103434161249 1620422975.30650 No -0.042510626629 Locked 52144 20111209.095639.300 103435911249 1620458606.10450 No -0.04251252637284 Locked 52145 20111209.095639.400 103437661249 1620494237.10550 No -0.0425144261408 Locked 52146 20111209.095639.500 103439411249 1620529868.30750 No -0.04251632593263 Locked 52147 20111209.095639.600 103441161249 1620565499.71350 No -0.04251822574869 Locked 52148 20111209.095639.700 103442911249 1620601131.31850 No -0.04252012558839 Locked 52149 20111209.095639.800 103444661249 1620636763.12550 No -0.04252202545208 Locked 52150 20111209.095639.900 103446411249 1620672395.13550 No -0.04252392533988 Locked 52151 20111209.095640.000 103448161249 1620708027.34150 No -0.04252582525097 Locked 52152 20111209.095640.100 103449911249 1620743659.75350 No -0.04252772518652 Locked 52153 20111209.095640.200 103451661249 1620779292.36850 No -0.04252962514618 Locked 52154 20111209.095640.300 103453411249 1620814925.18050 No -0.04253152512924 Locked 52155 20111209.095640.400 103455161249 1620850558.19350 No -0.04253342513618 Locked 52156 20111209.095640.500 103456911249 1620886191.41050 No -0.04253532516735 Locked 52157 20111209.095640.600 103458661249 1620921824.82550 No -0.04253722522203 Locked 52158 20111209.095640.700 103460411249 1620957458.44550 No -0.04253912530107 Locked 52159 20111209.095640.800 103462161249 1620993092.26250 No -0.0425410254035 Locked 52160 20111209.095640.900 103463911249 1621028726.28550 No -0.0425429255304 Locked 52161 20111209.095641.000 103465661249 1621064360.50740 No -0.04254482568093 Locked 52162 20111209.095641.100 103467411249 1621099994.92940 No -0.04254672585523 Locked 52163 20111209.095641.200 103469161249 1621135629.55440 No -0.04254862605363 Locked 52164 20111209.095641.300 103470911249 1621171264.37940 No -0.0425505262758 Locked 52165 20111209.095641.400 103472661249 1621206899.40640 No -0.04255242652195 Locked 52166 20111209.095641.500 103474411249 1621242534.63440 No -0.04255432679198 Locked 52167 20111209.095641.600 103476161249 1621278170.06440 No -0.042556227086 Locked 52168 20111209.095641.700 103477911249 1621313805.69640 No -0.04255812740402 Locked 52169 20111209.095641.800 103479661249 1621349441.52640 No -0.04256002774555 Locked 52170 20111209.095641.900 103481411249 1621385077.56240 No -0.04256192811156 Locked 52171 20111209.095642.000 103483161249 1621420713.79460 No -0.04256382850086 Locked 52172 20111209.095642.100 103484911249 1621456350.23160 No -0.04256572891449 Locked 52173 20111209.095642.200 103486661249 1621491986.86960 No -0.042567629352 Locked 52174 20111209.095642.300 103488411249 1621527623.70760 No -0.04256952981326 Locked 52175 20111209.095642.400 103490161249 1621563260.74460 No -0.04257143029816 Locked 52176 20111209.095642.500 103491911249 1621598897.98660 No -0.04257333080741 Locked 52177 20111209.095642.600 103493661249 1621634535.42760 No -0.0425752313403 Locked 52178 20111209.095642.700 103495411249 1621670173.06960 No -0.04257713189705 Locked 52179 20111209.095642.800 103497161249 1621705810.91260 No -0.04257903247769 Locked 52180 20111209.095642.900 103498911249 1621741448.95760 No -0.04258093308232 Locked 52181 20111209.095643.000 103500661249 1621777087.20380 No -0.04258283371084 Locked 52182 20111209.095643.100 103502411249 1621812725.64680 No -0.04258473436274 Locked 52183 20111209.095643.200 103504161249 1621848364.29480 No -0.04258663503899 Locked 52184 20111209.095643.300 103505911249 1621884003.13980 No -0.04258853573864 Locked 52185 20111209.095643.400 103507661249 1621919642.18980 No -0.04259043646264 Locked 52186 20111209.095643.500 103509411249 1621955281.43980 No -0.04259233721039 Locked 52187 20111209.095643.600 103511161249 1621990920.89380 No -0.04259423798238 Locked 52188 20111209.095643.700 103512911249 1622026560.54480 No -0.04259613877776 Locked 52189 20111209.095643.800 103514661249 1622062200.39580 No -0.0425980395969 Locked 52190 20111209.095643.900 103516411249 1622097840.45280 No -0.04259994044051 Locked 52191 20111209.095644.000 103518161249 1622133480.70720 No -0.04260184130756 Locked 52192 20111209.095644.100 103519911249 1622169121.16120 No -0.04260374219833 Locked 52193 20111209.095644.200 103521661249 1622204761.81620 No -0.04260564311296 Locked 52194 20111209.095644.300 103523411249 1622240402.67420 No -0.04260754405171 Locked 52195 20111209.095644.400 103525161249 1622276043.73020 No -0.04260944501398 Locked 52196 20111209.095644.500 103526911249 1622311684.99020 No -0.04261134600048 Locked 52197 20111209.095644.600 103528661249 1622347326.44820 No -0.04261324701049 Locked 52198 20111209.095644.700 103530411249 1622382968.10820 No -0.0426151480445 Locked 52199 20111209.095644.800 103532161249 1622418609.97220 No -0.04261704910274 Locked 52200 20111209.095644.900 103533911249 1622454252.03620 No -0.04261895018474 Locked 52201 20111209.095645.000 103535661249 1622489894.30050 No -0.04262085129052 Locked 52202 20111209.095645.100 103537411249 1622525536.76250 No -0.04262275241979 Locked 52203 20111209.095645.200 103539161249 1622561179.42450 No -0.04262465357281 Locked 52204 20111209.095645.300 103540911249 1622596822.29050 No -0.04262655475007 Locked 52205 20111209.095645.400 103542661249 1622632465.35750 No -0.0426284559512 Locked 52206 20111209.095645.500 103544411249 1622668108.62350 No -0.04263035717596 Locked 52207 20111209.095645.600 103546161249 1622703752.08850 No -0.04263225842437 Locked 52208 20111209.095645.700 103547911249 1622739395.75850 No -0.04263415969712 Locked 52209 20111209.095645.800 103549661249 1622775039.62950 No -0.04263606099374 Locked 52210 20111209.095645.900 103551411249 1622810683.69950 No -0.04263796231401 Locked 52211 20111209.095646.000 103553161249 1622846327.96700 No -0.04263986365773 Locked 52212 20111209.095646.100 103554911249 1622881972.43900 No -0.04264176502574 Locked 52213 20111209.095646.200 103556661249 1622917617.11000 No -0.04264366641739 Locked 52214 20111209.095646.300 103558411249 1622953261.98200 No -0.04264556783291 Locked 52215 20111209.095646.400 103560161249 1622988907.05300 No -0.04264746927207 Locked 52216 20111209.095646.500 103561911249 1623024552.33200 No -0.04264937073594 Locked 52217 20111209.095646.600 103563661249 1623060197.80600 No -0.04265127222296 Locked 52218 20111209.095646.700 103565411249 1623095843.48000 No -0.04265317373375 Locked 52219 20111209.095646.800 103567161249 1623131489.35800 No -0.04265507526876 Locked 52220 20111209.095646.900 103568911249 1623167135.43300 No -0.04265697682717 Locked 52221 20111209.095647.000 103570661249 1623202781.71280 No -0.04265887840991 Locked 52222 20111209.095647.100 103572411249 1623238428.18780 No -0.04266078001584 Locked 52223 20111209.095647.200 103574161249 1623274074.86680 No -0.04266268164599 Locked 52224 20111209.095647.300 103575911249 1623309721.74880 No -0.04266458330026 Locked 52225 20111209.095647.400 103577661249 1623345368.82580 No -0.04266648497768 Locked 52226 20111209.095647.500 103579411249 1623381016.10580 No -0.04266838667922 Locked 52227 20111209.095647.600 103581161249 1623416663.59080 No -0.04267028840511 Locked 52228 20111209.095647.700 103582911249 1623452311.27080 No -0.04267219015416 Locked 52229 20111209.095647.800 103584661249 1623487959.15180 No -0.04267409192709 Locked 52230 20111209.095647.900 103586411249 1623523607.23780 No -0.04267599372436 Locked 52231 20111209.095648.000 103588161249 1623559255.51860 No -0.04267789554478 Locked 52232 20111209.095648.100 103589911249 1623594904.00460 No -0.04267979738956 Locked 52233 20111209.095648.200 103591661249 1623630552.68560 No -0.04268169925751 Locked 52234 20111209.095648.300 103593411249 1623666201.57360 No -0.04268360115004 Locked 52235 20111209.095648.400 103595161249 1623701850.65660 No -0.04268550306574 Locked 52236 20111209.095648.500 103596911249 1623737499.94260 No -0.04268740500555 Locked 52237 20111209.095648.600 103598661249 1623773149.43460 No -0.04268930696983 Locked 52238 20111209.095648.700 103600411249 1623808799.12260 No -0.04269120895738 Locked 52239 20111209.095648.800 103602161249 1623844449.01060 No -0.04269311096869 Locked 52240 20111209.095648.900 103603911249 1623880099.10160 No -0.04269501300412 Locked 52241 20111209.095649.000 103605661249 1623915749.39040 No -0.04269691506304 Locked 52242 20111209.095649.100 103607411249 1623951399.87940 No -0.04269881714574 Locked 52243 20111209.095649.200 103609161249 1623987050.56840 No -0.04270071925219 Locked 52244 20111209.095649.300 103610911249 1624022701.45740 No -0.0427026213824 Locked 52245 20111209.095649.400 103612661249 1624058352.54840 No -0.0427045235366 Locked 52246 20111209.095649.500 103614411249 1624094003.83840 No -0.04270642571444 Locked 52247 20111209.095649.600 103616161249 1624129655.32840 No -0.04270832791603 Locked 52248 20111209.095649.700 103617911249 1624165307.02040 No -0.04271023014162 Locked 52249 20111209.095649.800 103619661249 1624200958.91240 No -0.04271213239096 Locked 52250 20111209.095649.900 103621411249 1624236611.00440 No -0.04271403466406 Locked 52251 20111209.095650.000 103623161249 1624272263.29620 No -0.04271593696089 Locked 52252 20111209.095650.100 103624911249 1624307915.79020 No -0.04271783928174 Locked 52253 20111209.095650.200 103626661249 1624343568.48420 No -0.04271974162634 Locked 52254 20111209.095650.300 103628411249 1624379221.37820 No -0.0427216439947 Locked 52255 20111209.095650.400 103630161249 1624414874.47320 No -0.04272354638693 Locked 52256 20111209.095650.500 103631911249 1624450527.76920 No -0.04272544880304 Locked 52257 20111209.095650.600 103633661249 1624486181.26420 No -0.04272735124279 Locked 52258 20111209.095650.700 103635411249 1624521834.96020 No -0.0427292537064 Locked 52259 20111209.095650.800 103637161249 1624557488.85820 No -0.04273115619401 Locked 52260 20111209.095650.900 103638911249 1624593142.95620 No -0.04273305870538 Locked 52261 20111209.095651.000 103640661249 1624628797.25310 No -0.04273496124037 Locked 52262 20111209.095651.100 103642411249 1624664451.75210 No -0.04273686379937 Locked 52263 20111209.095651.200 103644161249 1624700106.44810 No -0.04273876638177 Locked 52264 20111209.095651.300 103645911249 1624735761.34710 No -0.04274066898827 Locked 52265 20111209.095651.400 103647661249 1624771416.44310 No -0.04274257161818 Locked 52266 20111209.095651.500 103649411249 1624807071.74410 No -0.04274447427244 Locked 52267 20111209.095651.600 103651161249 1624842727.24110 No -0.04274637694998 Locked 52268 20111209.095651.700 103652911249 1624878382.94410 No -0.04274827965198 Locked 52269 20111209.095651.800 103654661249 1624914038.84310 No -0.04275018237727 Locked 52270 20111209.095651.900 103656411249 1624949694.94510 No -0.04275208512667 Locked 52271 20111209.095652.000 103658161249 1624985351.24460 No -0.04275398789952 Locked 52272 20111209.095652.100 103659911249 1625021007.74660 No -0.04275589069643 Locked 52273 20111209.095652.200 103661661249 1625056664.44560 No -0.04275779351674 Locked 52274 20111209.095652.300 103663411249 1625092321.35360 No -0.04275969636187 Locked 52275 20111209.095652.400 103665161249 1625127978.45060 No -0.04276159922945 Locked 52276 20111209.095652.500 103666911249 1625163635.75160 No -0.04276350212126 Locked 52277 20111209.095652.600 103668661249 1625199293.25260 No -0.04276540503683 Locked 52278 20111209.095652.700 103670411249 1625234950.95460 No -0.04276730797627 Locked 52279 20111209.095652.800 103672161249 1625270608.85560 No -0.04276921093935 Locked 52280 20111209.095652.900 103673911249 1625306266.95960 No -0.04277111392654 Locked 52281 20111209.095653.000 103675661249 1625341925.26280 No -0.04277301693739 Locked 52282 20111209.095653.100 103677411249 1625377583.76280 No -0.04277491997162 Locked 52283 20111209.095653.200 103679161249 1625413242.46780 No -0.0427768230302 Locked 52284 20111209.095653.300 103680911249 1625448901.36980 No -0.04277872611217 Locked 52285 20111209.095653.400 103682661249 1625484560.47180 No -0.04278062921791 Locked 52286 20111209.095653.500 103684411249 1625520219.77780 No -0.04278253234787 Locked 52287 20111209.095653.600 103686161249 1625555879.27980 No -0.04278443550111 Locked 52288 20111209.095653.700 103687911249 1625591538.98280 No -0.04278633867823 Locked 52289 20111209.095653.800 103689661249 1625627198.88780 No -0.04278824187933 Locked 52290 20111209.095653.900 103691411249 1625662858.99380 No -0.04279014510432 Locked 52291 20111209.095654.000 103693161249 1625698519.30020 No -0.04279204835311 Locked 52292 20111209.095654.100 103694911249 1625734179.80320 No -0.04279395162524 Locked 52293 20111209.095654.200 103696661249 1625769840.50520 No -0.04279585492102 Locked 52294 20111209.095654.300 103698411249 1625805501.40920 No -0.04279775824079 Locked 52295 20111209.095654.400 103700161249 1625841162.51520 No -0.04279966158455 Locked 52296 20111209.095654.500 103701911249 1625876823.81820 No -0.04280156495171 Locked 52297 20111209.095654.600 103703661249 1625912485.32020 No -0.04280346834251 Locked 52298 20111209.095654.700 103705411249 1625948147.02620 No -0.04280537175754 Locked 52299 20111209.095654.800 103707161249 1625983808.93220 No -0.04280727519632 Locked 52300 20111209.095654.900 103708911249 1626019471.03620 No -0.04280917865862 Locked 52301 20111209.095655.000 103710661249 1626055133.33920 No -0.04281108214456 Locked 52302 20111209.095655.100 103712411249 1626090795.84520 No -0.04281298565461 Locked 52303 20111209.095655.200 103714161249 1626126458.54920 No -0.04281488918818 Locked 52304 20111209.095655.300 103715911249 1626162121.45220 No -0.04281679274539 Locked 52305 20111209.095655.400 103717661249 1626197784.55620 No -0.04281869632647 Locked 52306 20111209.095655.500 103719411249 1626233447.85820 No -0.04282059993107 Locked 52307 20111209.095655.600 103721161249 1626269111.36320 No -0.04282250355978 Locked 52308 20111209.095655.700 103722911249 1626304775.06820 No -0.04282440721224 Locked 52309 20111209.095655.800 103724661249 1626340438.97020 No -0.04282631088811 Locked 52310 20111209.095655.900 103726411249 1626376103.07320 No -0.04282821458784 Locked 52311 20111209.095656.000 103728161249 1626411767.37710 No -0.04283011831145 Locked 52312 20111209.095656.100 103729911249 1626447431.87910 No -0.04283202205858 Locked 52313 20111209.095656.200 103731661249 1626483096.58410 No -0.04283392582982 Locked 52314 20111209.095656.300 103733411249 1626518761.48510 No -0.04283582962434 Locked 52315 20111209.095656.400 103735161249 1626554426.58610 No -0.04283773344262 Locked 52316 20111209.095656.500 103736911249 1626590091.88710 No -0.04283963728466 Locked 52317 20111209.095656.600 103738661249 1626625757.39210 No -0.04284154115092 Locked 52318 20111209.095656.700 103740411249 1626661423.09010 No -0.04284344504011 Locked 52319 20111209.095656.800 103742161249 1626697088.99510 No -0.04284534895389 Locked 52320 20111209.095656.900 103743911249 1626732755.09310 No -0.04284725289059 Locked 52321 20111209.095657.000 103745661249 1626768421.39350 No -0.04284915685133 Locked 52322 20111209.095657.100 103747411249 1626804087.89550 No -0.04285106083602 Locked 52323 20111209.095657.200 103749161249 1626839754.59650 No -0.04285296484434 Locked 52324 20111209.095657.300 103750911249 1626875421.49750 No -0.04285486887642 Locked 52325 20111209.095657.400 103752661249 1626911088.59550 No -0.0428567729319 Locked 52326 20111209.095657.500 103754411249 1626946755.89550 No -0.04285867701137 Locked 52327 20111209.095657.600 103756161249 1626982423.39550 No -0.0428605811146 Locked 52328 20111209.095657.700 103757911249 1627018091.09350 No -0.04286248524134 Locked 52329 20111209.095657.800 103759661249 1627053758.99350 No -0.04286438939208 Locked 52330 20111209.095657.900 103761411249 1627089427.09450 No -0.04286629356669 Locked 52331 20111209.095658.000 103763161249 1627125095.39110 No -0.04286819776454 Locked 52332 20111209.095658.100 103764911249 1627160763.89110 No -0.04287010198654 Locked 52333 20111209.095658.200 103766661249 1627196432.58810 No -0.04287200623195 Locked 52334 20111209.095658.300 103768411249 1627232101.48610 No -0.04287391050123 Locked 52335 20111209.095658.400 103770161249 1627267770.58610 No -0.0428758147945 Locked 52336 20111209.095658.500 103771911249 1627303439.88210 No -0.04287771911105 Locked 52337 20111209.095658.600 103773661249 1627339109.37910 No -0.04287962345148 Locked 52338 20111209.095658.700 103775411249 1627374779.07610 No -0.04288152781566 Locked 52339 20111209.095658.800 103777161249 1627410448.97310 No -0.0428834322036 Locked 52340 20111209.095658.900 103778911249 1627446119.06810 No -0.04288533661505 Locked 52341 20111209.095659.000 103780661249 1627481789.36200 No -0.04288724105013 Locked 52342 20111209.095659.100 103782411249 1627517459.85700 No -0.0428891455091 Locked 52343 20111209.095659.200 103784161249 1627553130.55200 No -0.04289104999182 Locked 52344 20111209.095659.300 103785911249 1627588801.44600 No -0.04289295449818 Locked 52345 20111209.095659.400 103787661249 1627624472.54100 No -0.04289485902841 Locked 52346 20111209.095659.500 103789411249 1627660143.83200 No -0.04289676358193 Locked 52347 20111209.095659.600 103791161249 1627695815.32600 No -0.04289866815955 Locked 52348 20111209.095659.700 103792911249 1627731487.01700 No -0.04290057276058 Locked 52349 20111209.095659.800 103794661249 1627767158.91000 No -0.0429024773856 Locked 52350 20111209.095659.900 103796411249 1627802831.00400 No -0.04290438203449 Locked 52351 20111209.095700.000 103798161249 1627838503.29690 No -0.042906286707 Locked 52352 20111209.095700.100 103799911249 1627874175.78690 No -0.04290819140293 Locked 52353 20111209.095700.200 103801661249 1627909848.47790 No -0.04291009612273 Locked 52354 20111209.095700.300 103803411249 1627945521.36390 No -0.0429120008657 Locked 52355 20111209.095700.400 103805161249 1627981194.45190 No -0.04291390563266 Locked 52356 20111209.095700.500 103806911249 1628016867.73690 No -0.04291581042301 Locked 52357 20111209.095700.600 103808661249 1628052541.22790 No -0.04291771523784 Locked 52358 20111209.095700.700 103810411249 1628088214.91190 No -0.04291962007559 Locked 52359 20111209.095700.800 103812161249 1628123888.79990 No -0.04292152493757 Locked 52360 20111209.095700.900 103813911249 1628159562.88690 No -0.04292342982318 Locked 52361 20111209.095701.000 103815661249 1628195237.17110 No -0.04292533473222 Locked 52362 20111209.095701.100 103817411249 1628230911.65310 No -0.04292723966476 Locked 52363 20111209.095701.200 103819161249 1628266586.33510 No -0.04292914462105 Locked 52364 20111209.095701.300 103820911249 1628302261.21910 No -0.04293104960133 Locked 52365 20111209.095701.400 103822661249 1628337936.30210 No -0.04293295460525 Locked 52366 20111209.095701.500 103824411249 1628373611.58410 No -0.0429348596328 Locked 52367 20111209.095701.600 103826161249 1628409287.06310 No -0.04293676468376 Locked 52368 20111209.095701.700 103827911249 1628444962.74310 No -0.04293866975859 Locked 52369 20111209.095701.800 103829661249 1628480638.62610 No -0.04294057485753 Locked 52370 20111209.095701.900 103831411249 1628516314.70710 No -0.04294247997999 Locked 52371 20111209.095702.000 103833161249 1628551990.98710 No -0.04294438512609 Locked 52372 20111209.095702.100 103834911249 1628587667.46410 No -0.04294629029558 Locked 52373 20111209.095702.200 103836661249 1628623344.14510 No -0.04294819548931 Locked 52374 20111209.095702.300 103838411249 1628659021.01810 No -0.04295010070584 Locked 52375 20111209.095702.400 103840161249 1628694698.09510 No -0.0429520059466 Locked 52376 20111209.095702.500 103841911249 1628730375.37010 No -0.04295391121088 Locked 52377 20111209.095702.600 103843661249 1628766052.84610 No -0.04295581649904 Locked 52378 20111209.095702.700 103845411249 1628801730.52210 No -0.04295772181095 Locked 52379 20111209.095702.800 103847161249 1628837408.39110 No -0.04295962714578 Locked 52380 20111209.095702.900 103848911249 1628873086.46610 No -0.04296153250508 Locked 52381 20111209.095703.000 103850661249 1628908764.73480 No -0.04296343788739 Locked 52382 20111209.095703.100 103852411249 1628944443.20780 No -0.04296534329397 Locked 52383 20111209.095703.200 103854161249 1628980121.87980 No -0.04296724872418 Locked 52384 20111209.095703.300 103855911249 1629015800.74780 No -0.04296915417767 Locked 52385 20111209.095703.400 103857661249 1629051479.81880 No -0.04297105965528 Locked 52386 20111209.095703.500 103859411249 1629087159.08780 No -0.0429729651564 Locked 52387 20111209.095703.600 103861161249 1629122838.55880 No -0.04297487068152 Locked 52388 20111209.095703.700 103862911249 1629158518.22580 No -0.04297677622991 Locked 52389 20111209.095703.800 103864661249 1629194198.09480 No -0.0429786818023 Locked 52390 20111209.095703.900 103866411249 1629229878.15980 No -0.04298058739797 Locked 52391 20111209.095704.000 103868161249 1629265558.42520 No -0.04298249301745 Locked 52392 20111209.095704.100 103869911249 1629301238.89320 No -0.04298439866099 Locked 52393 20111209.095704.200 103871661249 1629336919.55220 No -0.04298630432721 Locked 52394 20111209.095704.300 103873411249 1629372600.41520 No -0.04298821001766 Locked 52395 20111209.095704.400 103875161249 1629408281.47320 No -0.04299011573128 Locked 52396 20111209.095704.500 103876911249 1629443962.73320 No -0.04299202146889 Locked 52397 20111209.095704.600 103878661249 1629479644.19620 No -0.04299392723061 Locked 52398 20111209.095704.700 103880411249 1629515325.85320 No -0.04299583301538 Locked 52399 20111209.095704.800 103882161249 1629551007.71020 No -0.0429977388239 Locked 52400 20111209.095704.900 103883911249 1629586689.76720 No -0.04299964465617 Locked 52401 20111209.095705.000 103885661249 1629622372.02560 No -0.04300155051237 Locked 52402 20111209.095705.100 103887411249 1629658054.47960 No -0.0430034563918 Locked 52403 20111209.095705.200 103889161249 1629693737.13460 No -0.04300536229511 Locked 52404 20111209.095705.300 103890911249 1629729419.98560 No -0.04300726822169 Locked 52405 20111209.095705.400 103892661249 1629765103.03860 No -0.04300917417227 Locked 52406 20111209.095705.500 103894411249 1629800786.29060 No -0.04301108014648 Locked 52407 20111209.095705.600 103896161249 1629836469.73760 No -0.04301298614386 Locked 52408 20111209.095705.700 103897911249 1629872153.38660 No -0.04301489216523 Locked 52409 20111209.095705.800 103899661249 1629907837.23460 No -0.04301679821024 Locked 52410 20111209.095705.900 103901411249 1629943521.27960 No -0.04301870427864 Locked 52411 20111209.095706.000 103903161249 1629979205.52550 No -0.04302061037091 Locked 52412 20111209.095706.100 103904911249 1630014889.97250 No -0.04302251648707 Locked 52413 20111209.095706.200 103906661249 1630050574.61250 No -0.04302442262614 Locked 52414 20111209.095706.300 103908411249 1630086259.45450 No -0.04302632878922 Locked 52415 20111209.095706.400 103910161249 1630121944.49450 No -0.0430282349758 Locked 52416 20111209.095706.500 103911911249 1630157629.73350 No -0.04303014118603 Locked 52417 20111209.095706.600 103913661249 1630193315.17350 No -0.04303204742013 Locked 52418 20111209.095706.700 103915411249 1630229000.81150 No -0.04303395367775 Locked 52419 20111209.095706.800 103917161249 1630264686.64850 No -0.04303585995901 Locked 52420 20111209.095706.900 103918911249 1630300372.68750 No -0.04303776626426 Locked 52421 20111209.095707.000 103920661249 1630336058.92310 No -0.04303967259286 Locked 52422 20111209.095707.100 103922411249 1630371745.35710 No -0.04304157894502 Locked 52423 20111209.095707.200 103924161249 1630407431.99010 No -0.04304348532082 Locked 52424 20111209.095707.300 103925911249 1630443118.82110 No -0.04304539172015 Locked 52425 20111209.095707.400 103927661249 1630478805.85010 No -0.04304729814298 Locked 52426 20111209.095707.500 103929411249 1630514493.07710 No -0.04304920458934 Locked 52427 20111209.095707.600 103931161249 1630550180.50710 No -0.04305111105981 Locked 52428 20111209.095707.700 103932911249 1630585868.13610 No -0.04305301755392 Locked 52429 20111209.095707.800 103934661249 1630621555.96210 No -0.04305492407142 Locked 52430 20111209.095707.900 103936411249 1630657243.98910 No -0.0430568306128 Locked 52431 20111209.095708.000 103938161249 1630692932.21320 No -0.04305873717759 Locked 52432 20111209.095708.100 103939911249 1630728620.63520 No -0.04306064376589 Locked 52433 20111209.095708.200 103941661249 1630764309.25520 No -0.0430625503777 Locked 52434 20111209.095708.300 103943411249 1630799998.07520 No -0.04306445701327 Locked 52435 20111209.095708.400 103945161249 1630835687.09520 No -0.0430663636726 Locked 52436 20111209.095708.500 103946911249 1630871376.31420 No -0.04306827035556 Locked 52437 20111209.095708.600 103948661249 1630907065.72920 No -0.0430701770618 Locked 52438 20111209.095708.700 103950411249 1630942755.34520 No -0.04307208379192 Locked 52439 20111209.095708.800 103952161249 1630978445.15720 No -0.04307399054532 Locked 52440 20111209.095708.900 103953911249 1631014135.17020 No -0.04307589732259 Locked 52441 20111209.095709.000 103955661249 1631049825.38270 No -0.04307780412355 Locked 52442 20111209.095709.100 103957411249 1631085515.79470 No -0.04307971094822 Locked 52443 20111209.095709.200 103959161249 1631121206.40070 No -0.04308161779593 Locked 52444 20111209.095709.300 103960911249 1631156897.20770 No -0.04308352466751 Locked 52445 20111209.095709.400 103962661249 1631192588.21370 No -0.04308543156273 Locked 52446 20111209.095709.500 103964411249 1631228279.42070 No -0.04308733848182 Locked 52447 20111209.095709.600 103966161249 1631263970.82270 No -0.04308924542407 Locked 52448 20111209.095709.700 103967911249 1631299662.42670 No -0.04309115239032 Locked 52449 20111209.095709.800 103969661249 1631335354.22570 No -0.04309305937973 Locked 52450 20111209.095709.900 103971411249 1631371046.22570 No -0.04309496639301 Locked 52451 20111209.095710.000 103973161249 1631406738.42350 No -0.04309687342979 Locked 52452 20111209.095710.100 103974911249 1631442430.81950 No -0.04309878049011 Locked 52453 20111209.095710.200 103976661249 1631478123.41350 No -0.04310068757395 Locked 52454 20111209.095710.300 103978411249 1631513816.20450 No -0.04310259468118 Locked 52455 20111209.095710.400 103980161249 1631549509.19850 No -0.04310450181253 Locked 52456 20111209.095710.500 103981911249 1631585202.38850 No -0.04310640896716 Locked 52457 20111209.095710.600 103983661249 1631620895.77550 No -0.04310831614519 Locked 52458 20111209.095710.700 103985411249 1631656589.36450 No -0.04311022334721 Locked 52459 20111209.095710.800 103987161249 1631692283.15150 No -0.04311213057275 Locked 52460 20111209.095710.900 103988911249 1631727977.13450 No -0.04311403782157 Locked 52461 20111209.095711.000 103990661249 1631763671.32070 No -0.04311594509452 Locked 52462 20111209.095711.100 103992411249 1631799365.70170 No -0.04311785239062 Locked 52463 20111209.095711.200 103994161249 1631835060.28470 No -0.0431197597107 Locked 52464 20111209.095711.300 103995911249 1631870755.06370 No -0.04312166705407 Locked 52465 20111209.095711.400 103997661249 1631906450.04270 No -0.04312357442119 Locked 52466 20111209.095711.500 103999411249 1631942145.21770 No -0.04312548181159 Locked 52467 20111209.095711.600 104001161249 1631977840.59370 No -0.04312738922587 Locked 52468 20111209.095711.700 104002911249 1632013536.16370 No -0.04312929666319 Locked 52469 20111209.095711.800 104004661249 1632049231.93870 No -0.04313120412486 Locked 52470 20111209.095711.900 104006411249 1632084927.91170 No -0.04313311161005 Locked 52471 20111209.095712.000 104008161249 1632120624.07840 No -0.04313501911824 Locked 52472 20111209.095712.100 104009911249 1632156320.44840 No -0.04313692665059 Locked 52473 20111209.095712.200 104011661249 1632192017.01440 No -0.04313883420621 Locked 52474 20111209.095712.300 104013411249 1632227713.77940 No -0.04314074178547 Locked 52475 20111209.095712.400 104015161249 1632263410.74040 No -0.04314264938801 Locked 52476 20111209.095712.500 104016911249 1632299107.90440 No -0.04314455701466 Locked 52477 20111209.095712.600 104018661249 1632334805.26740 No -0.04314646466495 Locked 52478 20111209.095712.700 104020411249 1632370502.82740 No -0.04314837233864 Locked 52479 20111209.095712.800 104022161249 1632406200.58040 No -0.04315028003525 Locked 52480 20111209.095712.900 104023911249 1632441898.53840 No -0.04315218775621 Locked 52481 20111209.095713.000 104025661249 1632477596.69070 No -0.04315409550025 Locked 52482 20111209.095713.100 104027411249 1632513295.04370 No -0.04315600326813 Locked 52483 20111209.095713.200 104029161249 1632548993.59270 No -0.04315791105929 Locked 52484 20111209.095713.300 104030911249 1632584692.34470 No -0.04315981887456 Locked 52485 20111209.095713.400 104032661249 1632620391.29270 No -0.04316172671311 Locked 52486 20111209.095713.500 104034411249 1632656090.43670 No -0.04316363457494 Locked 52487 20111209.095713.600 104036161249 1632691789.78070 No -0.04316554246053 Locked 52488 20111209.095713.700 104037911249 1632727489.32170 No -0.04316745036952 Locked 52489 20111209.095713.800 104039661249 1632763189.06070 No -0.04316935830202 Locked 52490 20111209.095713.900 104041411249 1632798889.00470 No -0.04317126625888 Locked 52491 20111209.095714.000 104043161249 1632834589.13960 No -0.0431731742384 Locked 52492 20111209.095714.100 104044911249 1632870289.47460 No -0.0431750822417 Locked 52493 20111209.095714.200 104046661249 1632905990.00560 No -0.04317699026828 Locked 52494 20111209.095714.300 104048411249 1632941690.73660 No -0.04317889831861 Locked 52495 20111209.095714.400 104050161249 1632977391.66860 No -0.04318080639282 Locked 52496 20111209.095714.500 104051911249 1633013092.79660 No -0.0431827144903 Locked 52497 20111209.095714.600 104053661249 1633048794.12260 No -0.04318462261131 Locked 52498 20111209.095714.700 104055411249 1633084495.64660 No -0.04318653075583 Locked 52499 20111209.095714.800 104057161249 1633120197.36960 No -0.04318843892399 Locked 52500 20111209.095714.900 104058911249 1633155899.29160 No -0.04319034711579 Locked 52501 20111209.095715.000 104060661249 1633191601.40900 No -0.0431922553308 Locked 52502 20111209.095715.100 104062411249 1633227303.72400 No -0.04319416356927 Locked 52503 20111209.095715.200 104064161249 1633263006.23900 No -0.0431960718315 Locked 52504 20111209.095715.300 104065911249 1633298708.95200 No -0.04319798011725 Locked 52505 20111209.095715.400 104067661249 1633334411.86600 No -0.04319988842688 Locked 52506 20111209.095715.500 104069411249 1633370114.97500 No -0.04320179675966 Locked 52507 20111209.095715.600 104071161249 1633405818.28100 No -0.04320370511585 Locked 52508 20111209.095715.700 104072911249 1633441521.79100 No -0.04320561349626 Locked 52509 20111209.095715.800 104074661249 1633477225.49600 No -0.04320752189984 Locked 52510 20111209.095715.900 104076411249 1633512929.39800 No -0.04320943032682 Locked 52511 20111209.095716.000 104078161249 1633548633.50000 No -0.04321133877755 Locked 52512 20111209.095716.100 104079911249 1633584337.79900 No -0.04321324725168 Locked 52513 20111209.095716.200 104081661249 1633620042.29700 No -0.04321515574945 Locked 52514 20111209.095716.300 104083411249 1633655746.99400 No -0.04321706427085 Locked 52515 20111209.095716.400 104085161249 1633691451.89000 No -0.0432189728159 Locked 52516 20111209.095716.500 104086911249 1633727156.98400 No -0.04322088138446 Locked 52517 20111209.095716.600 104088661249 1633762862.27000 No -0.04322278997582 Locked 52518 20111209.095716.700 104090411249 1633798567.76200 No -0.04322469859166 Locked 52519 20111209.095716.800 104092161249 1633834273.44300 No -0.04322660722994 Locked 52520 20111209.095716.900 104093911249 1633869979.33000 No -0.04322851589269 Locked 52521 20111209.095717.000 104095661249 1633905685.41190 No -0.04323042457859 Locked 52522 20111209.095717.100 104097411249 1633941391.69490 No -0.04323233328838 Locked 52523 20111209.095717.200 104099161249 1633977098.16990 No -0.04323424202097 Locked 52524 20111209.095717.300 104100911249 1634012804.84390 No -0.0432361507772 Locked 52525 20111209.095717.400 104102661249 1634048511.71990 No -0.04323805955742 Locked 52526 20111209.095717.500 104104411249 1634084218.78990 No -0.04323996836068 Locked 52527 20111209.095717.600 104106161249 1634119926.05990 No -0.0432418771877 Locked 52528 20111209.095717.700 104107911249 1634155633.52790 No -0.04324378603824 Locked 52529 20111209.095717.800 104109661249 1634191341.19390 No -0.0432456949123 Locked 52530 20111209.095717.900 104111411249 1634227049.05690 No -0.04324760380975 Locked 52531 20111209.095718.000 104113161249 1634262757.12090 No -0.04324951273108 Locked 52532 20111209.095718.100 104114911249 1634298465.37890 No -0.04325142167546 Locked 52533 20111209.095718.200 104116661249 1634334173.83490 No -0.04325333064335 Locked 52534 20111209.095718.300 104118411249 1634369882.48990 No -0.04325523963488 Locked 52535 20111209.095718.400 104120161249 1634405591.34390 No -0.04325714865004 Locked 52536 20111209.095718.500 104121911249 1634441300.39590 No -0.04325905768872 Locked 52537 20111209.095718.600 104123661249 1634477009.64190 No -0.04326096675045 Locked 52538 20111209.095718.700 104125411249 1634512719.09090 No -0.04326287583628 Locked 52539 20111209.095718.800 104127161249 1634548428.73490 No -0.04326478494528 Locked 52540 20111209.095718.900 104128911249 1634584138.57990 No -0.04326669407816 Locked 52541 20111209.095719.000 104130661249 1634619848.62220 No -0.04326860323446 Locked 52542 20111209.095719.100 104132411249 1634655558.86120 No -0.04327051241414 Locked 52543 20111209.095719.200 104134161249 1634691269.29520 No -0.04327242161697 Locked 52544 20111209.095719.300 104135911249 1634726979.93120 No -0.0432743308438 Locked 52545 20111209.095719.400 104137661249 1634762690.76120 No -0.04327624009367 Locked 52546 20111209.095719.500 104139411249 1634798401.78920 No -0.04327814936705 Locked 52547 20111209.095719.600 104141161249 1634834113.01720 No -0.0432800586642 Locked 52548 20111209.095719.700 104142911249 1634869824.44120 No -0.04328196798462 Locked 52549 20111209.095719.800 104144661249 1634905536.06620 No -0.04328387732892 Locked 52550 20111209.095719.900 104146411249 1634941247.88720 No -0.0432857866965 Locked 52551 20111209.095720.000 104148161249 1634976959.90760 No -0.04328769608776 Locked 52552 20111209.095720.100 104149911249 1635012672.12760 No -0.04328960550273 Locked 52553 20111209.095720.200 104151661249 1635048384.53660 No -0.04329151494015 Locked 52554 20111209.095720.300 104153411249 1635084097.14960 No -0.0432934244018 Locked 52555 20111209.095720.400 104155161249 1635119809.95960 No -0.04329533388685 Locked 52556 20111209.095720.500 104156911249 1635155522.96660 No -0.0432972433953 Locked 52557 20111209.095720.600 104158661249 1635191236.17060 No -0.04329915292714 Locked 52558 20111209.095720.700 104160411249 1635226949.57560 No -0.04330106248287 Locked 52559 20111209.095720.800 104162161249 1635262663.17860 No -0.04330297206211 Locked 52560 20111209.095720.900 104163911249 1635298376.97760 No -0.04330488166463 Locked 52561 20111209.095721.000 104165661249 1635334090.97350 No -0.04330679129054 Locked 52562 20111209.095721.100 104167411249 1635369805.16750 No -0.04330870093997 Locked 52563 20111209.095721.200 104169161249 1635405519.56150 No -0.04331061061317 Locked 52564 20111209.095721.300 104170911249 1635441234.15050 No -0.04331252030952 Locked 52565 20111209.095721.400 104172661249 1635476948.93950 No -0.04331443002963 Locked 52566 20111209.095721.500 104174411249 1635512663.92250 No -0.04331633977279 Locked 52567 20111209.095721.600 104176161249 1635548379.10150 No -0.04331824953922 Locked 52568 20111209.095721.700 104177911249 1635584094.48150 No -0.04332015932953 Locked 52569 20111209.095721.800 104179661249 1635619810.06050 No -0.04332206914347 Locked 52570 20111209.095721.900 104181411249 1635655525.83650 No -0.04332397898082 Locked 52571 20111209.095722.000 104183161249 1635691241.81040 No -0.04332588884167 Locked 52572 20111209.095722.100 104184911249 1635726957.97840 No -0.04332779872557 Locked 52573 20111209.095722.200 104186661249 1635762674.34240 No -0.04332970863276 Locked 52574 20111209.095722.300 104188411249 1635798390.90740 No -0.04333161856382 Locked 52575 20111209.095722.400 104190161249 1635834107.67040 No -0.0433335285184 Locked 52576 20111209.095722.500 104191911249 1635869824.62840 No -0.04333543849614 Locked 52577 20111209.095722.600 104193661249 1635905541.78740 No -0.04333734849775 Locked 52578 20111209.095722.700 104195411249 1635941259.14040 No -0.04333925852241 Locked 52579 20111209.095722.800 104197161249 1635976976.69440 No -0.04334116857094 Locked 52580 20111209.095722.900 104198911249 1636012694.44540 No -0.04334307864287 Locked 52581 20111209.095723.000 104200661249 1636048412.39690 No -0.04334498873862 Locked 52582 20111209.095723.100 104202411249 1636084130.54090 No -0.04334689885723 Locked 52583 20111209.095723.200 104204161249 1636119848.88190 No -0.04334880899924 Locked 52584 20111209.095723.300 104205911249 1636155567.42290 No -0.043350719165 Locked 52585 20111209.095723.400 104207661249 1636191286.15990 No -0.04335262935404 Locked 52586 20111209.095723.500 104209411249 1636227005.09590 No -0.04335453956673 Locked 52587 20111209.095723.600 104211161249 1636262724.22590 No -0.04335644980245 Locked 52588 20111209.095723.700 104212911249 1636298443.55290 No -0.04335836006158 Locked 52589 20111209.095723.800 104214661249 1636334163.08390 No -0.04336027034493 Locked 52590 20111209.095723.900 104216411249 1636369882.80690 No -0.04336218065109 Locked 52591 20111209.095724.000 104218161249 1636405602.72760 No -0.04336409098074 Locked 52592 20111209.095724.100 104219911249 1636441322.85160 No -0.04336600133452 Locked 52593 20111209.095724.200 104221661249 1636477043.16660 No -0.043367911711 Locked 52594 20111209.095724.300 104223411249 1636512763.68060 No -0.04336982211112 Locked 52595 20111209.095724.400 104225161249 1636548484.39160 No -0.04337173253463 Locked 52596 20111209.095724.500 104226911249 1636584205.29960 No -0.04337364298154 Locked 52597 20111209.095724.600 104228661249 1636619926.40760 No -0.04337555345221 Locked 52598 20111209.095724.700 104230411249 1636655647.70960 No -0.04337746394592 Locked 52599 20111209.095724.800 104232161249 1636691369.21160 No -0.04337937446339 Locked 52600 20111209.095724.900 104233911249 1636727090.91060 No -0.04338128500425 Locked 52601 20111209.095725.000 104235661249 1636762812.80870 No -0.04338319556876 Locked 52602 20111209.095725.100 104237411249 1636798534.89870 No -0.04338510615607 Locked 52603 20111209.095725.200 104239161249 1636834257.19170 No -0.04338701676749 Locked 52604 20111209.095725.300 104240911249 1636869979.67770 No -0.04338892740183 Locked 52605 20111209.095725.400 104242661249 1636905702.36170 No -0.0433908380597 Locked 52606 20111209.095725.500 104244411249 1636941425.24670 No -0.04339274874143 Locked 52607 20111209.095725.600 104246161249 1636977148.32170 No -0.04339465944573 Locked 52608 20111209.095725.700 104247911249 1637012871.59870 No -0.04339657017403 Locked 52609 20111209.095725.800 104249661249 1637048595.07370 No -0.04339848092585 Locked 52610 20111209.095725.900 104251411249 1637084318.74370 No -0.04340039170082 Locked 52611 20111209.095726.000 104253161249 1637120042.61390 No -0.04340230249958 Locked 52612 20111209.095726.100 104254911249 1637155766.67690 No -0.04340421332124 Locked 52613 20111209.095726.200 104256661249 1637191490.93990 No -0.04340612416665 Locked 52614 20111209.095726.300 104258411249 1637227215.39990 No -0.04340803503546 Locked 52615 20111209.095726.400 104260161249 1637262940.05790 No -0.04340994592779 Locked 52616 20111209.095726.500 104261911249 1637298664.91190 No -0.04341185684339 Locked 52617 20111209.095726.600 104263661249 1637334389.96590 No -0.04341376778276 Locked 52618 20111209.095726.700 104265411249 1637370115.21390 No -0.04341567874517 Locked 52619 20111209.095726.800 104267161249 1637405840.65990 No -0.04341758973109 Locked 52620 20111209.095726.900 104268911249 1637441566.30490 No -0.04341950074066 Locked 52621 20111209.095727.000 104270661249 1637477292.14430 No -0.04342141177331 Locked 52622 20111209.095727.100 104272411249 1637513018.18430 No -0.04342332282979 Locked 52623 20111209.095727.200 104274161249 1637548744.42030 No -0.04342523390955 Locked 52624 20111209.095727.300 104275911249 1637584470.85330 No -0.04342714501271 Locked 52625 20111209.095727.400 104277661249 1637620197.48430 No -0.04342905613939 Locked 52626 20111209.095727.500 104279411249 1637655924.30930 No -0.04343096728911 Locked 52627 20111209.095727.600 104281161249 1637691651.33530 No -0.0434328784627 Locked 52628 20111209.095727.700 104282911249 1637727378.55530 No -0.04343478965934 Locked 52629 20111209.095727.800 104284661249 1637763105.97330 No -0.04343670087949 Locked 52630 20111209.095727.900 104286411249 1637798833.58930 No -0.04343861212317 Locked 52631 20111209.095728.000 104288161249 1637834561.40320 No -0.04344052339035 Locked 52632 20111209.095728.100 104289911249 1637870289.41120 No -0.04344243468058 Locked 52633 20111209.095728.200 104291661249 1637906017.61820 No -0.04344434599445 Locked 52634 20111209.095728.300 104293411249 1637941746.02120 No -0.04344625733161 Locked 52635 20111209.095728.400 104295161249 1637977474.62020 No -0.04344816869204 Locked 52636 20111209.095728.500 104296911249 1638013203.42020 No -0.04345008007634 Locked 52637 20111209.095728.600 104298661249 1638048932.41220 No -0.04345199148346 Locked 52638 20111209.095728.700 104300411249 1638084661.60420 No -0.04345390291432 Locked 52639 20111209.095728.800 104302161249 1638120390.99220 No -0.04345581436847 Locked 52640 20111209.095728.900 104303911249 1638156120.57920 No -0.04345772584625 Locked 52641 20111209.095729.000 104305661249 1638191850.36190 No -0.04345963734728 Locked 52642 20111209.095729.100 104307411249 1638227580.34490 No -0.04346154887211 Locked 52643 20111209.095729.200 104309161249 1638263310.52090 No -0.04346346041985 Locked 52644 20111209.095729.300 104310911249 1638299040.89290 No -0.04346537199088 Locked 52645 20111209.095729.400 104312661249 1638334771.46590 No -0.04346728358578 Locked 52646 20111209.095729.500 104314411249 1638370502.23290 No -0.04346919520372 Locked 52647 20111209.095729.600 104316161249 1638406233.19390 No -0.0434711068447 Locked 52648 20111209.095729.700 104317911249 1638441964.35490 No -0.04347301850944 Locked 52649 20111209.095729.800 104319661249 1638477695.71390 No -0.0434749301977 Locked 52650 20111209.095729.900 104321411249 1638513427.27290 No -0.04347684190972 Locked 52651 20111209.095730.000 104323161249 1638549159.02390 No -0.04347875364454 Locked 52652 20111209.095730.100 104324911249 1638584890.97290 No -0.04348066540287 Locked 52653 20111209.095730.200 104326661249 1638620623.11890 No -0.04348257718461 Locked 52654 20111209.095730.300 104328411249 1638656355.45890 No -0.04348448898939 Locked 52655 20111209.095730.400 104330161249 1638692087.99890 No -0.04348640081793 Locked 52656 20111209.095730.500 104331911249 1638727820.73390 No -0.04348831266962 Locked 52657 20111209.095730.600 104333661249 1638763553.66790 No -0.04349022454496 Locked 52658 20111209.095730.700 104335411249 1638799286.79790 No -0.04349213644357 Locked 52659 20111209.095730.800 104337161249 1638835020.12690 No -0.04349404836582 Locked 52660 20111209.095730.900 104338911249 1638870753.65190 No -0.04349596031135 Locked 52661 20111209.095731.000 104340661249 1638906487.37350 No -0.04349787228024 Locked 52662 20111209.095731.100 104342411249 1638942221.29150 No -0.04349978427245 Locked 52663 20111209.095731.200 104344161249 1638977955.40350 No -0.0435016962877 Locked 52664 20111209.095731.300 104345911249 1639013689.71750 No -0.04350360832695 Locked 52665 20111209.095731.400 104347661249 1639049424.22550 No -0.04350552038924 Locked 52666 20111209.095731.500 104349411249 1639085158.93150 No -0.04350743247505 Locked 52667 20111209.095731.600 104351161249 1639120893.82850 No -0.04350934458354 Locked 52668 20111209.095731.700 104352911249 1639156628.92850 No -0.04351125671615 Locked 52669 20111209.095731.800 104354661249 1639192364.22450 No -0.04351316887204 Locked 52670 20111209.095731.900 104356411249 1639228099.71750 No -0.04351508105132 Locked 52671 20111209.095732.000 104358161249 1639263835.40250 No -0.04351699325342 Locked 52672 20111209.095732.100 104359911249 1639299571.28950 No -0.0435189054795 Locked 52673 20111209.095732.200 104361661249 1639335307.36850 No -0.04352081772839 Locked 52674 20111209.095732.300 104363411249 1639371043.64750 No -0.04352273000104 Locked 52675 20111209.095732.400 104365161249 1639406780.12450 No -0.0435246422972 Locked 52676 20111209.095732.500 104366911249 1639442516.79350 No -0.04352655461617 Locked 52677 20111209.095732.600 104368661249 1639478253.66350 No -0.04352846695901 Locked 52678 20111209.095732.700 104370411249 1639513990.72750 No -0.0435303793249 Locked 52679 20111209.095732.800 104372161249 1639549727.99050 No -0.04353229171442 Locked 52680 20111209.095732.900 104373911249 1639585465.45150 No -0.04353420412746 Locked 52681 20111209.095733.000 104375661249 1639621203.10400 No -0.04353611656325 Locked 52682 20111209.095733.100 104377411249 1639656940.95600 No -0.04353802902273 Locked 52683 20111209.095733.200 104379161249 1639692679.00300 No -0.04353994150538 Locked 52684 20111209.095733.300 104380911249 1639728417.24800 No -0.04354185401154 Locked 52685 20111209.095733.400 104382661249 1639764155.69000 No -0.0435437665411 Locked 52686 20111209.095733.500 104384411249 1639799894.32800 No -0.04354567909395 Locked 52687 20111209.095733.600 104386161249 1639835633.16000 No -0.04354759166983 Locked 52688 20111209.095733.700 104387911249 1639871372.18900 No -0.04354950426912 Locked 52689 20111209.095733.800 104389661249 1639907111.41800 No -0.04355141689216 Locked 52690 20111209.095733.900 104391411249 1639942850.83800 No -0.04355332953788 Locked 52691 20111209.095734.000 104393161249 1639978590.46010 No -0.04355524220762 Locked 52692 20111209.095734.100 104394911249 1640014330.27510 No -0.04355715490026 Locked 52693 20111209.095734.200 104396661249 1640050070.28810 No -0.04355906761642 Locked 52694 20111209.095734.300 104398411249 1640085810.49910 No -0.0435609803561 Locked 52695 20111209.095734.400 104400161249 1640121550.90610 No -0.04356289311906 Locked 52696 20111209.095734.500 104401911249 1640157291.51110 No -0.04356480590554 Locked 52697 20111209.095734.600 104403661249 1640193032.31210 No -0.0435667187153 Locked 52698 20111209.095734.700 104405411249 1640228773.30810 No -0.04356863154822 Locked 52699 20111209.095734.800 104407161249 1640264514.50010 No -0.04357054440442 Locked 52700 20111209.095734.900 104408911249 1640300255.89110 No -0.04357245728426 Locked 52701 20111209.095735.000 104410661249 1640335997.47560 No -0.04357437018708 Locked 52702 20111209.095735.100 104412411249 1640371739.25960 No -0.0435762831136 Locked 52703 20111209.095735.200 104414161249 1640407481.23860 No -0.04357819606328 Locked 52704 20111209.095735.300 104415911249 1640443223.41460 No -0.04358010903635 Locked 52705 20111209.095735.400 104417661249 1640478965.78660 No -0.04358202203271 Locked 52706 20111209.095735.500 104419411249 1640514708.35560 No -0.04358393505247 Locked 52707 20111209.095735.600 104421161249 1640550451.12260 No -0.04358584809575 Locked 52708 20111209.095735.700 104422911249 1640586194.08060 No -0.04358776116171 Locked 52709 20111209.095735.800 104424661249 1640621937.23760 No -0.04358967425131 Locked 52710 20111209.095735.900 104426411249 1640657680.59160 No -0.04359158736431 Locked 52711 20111209.095736.000 104428161249 1640693424.14410 No -0.04359350050088 Locked 52712 20111209.095736.100 104429911249 1640729167.88910 No -0.04359541366033 Locked 52713 20111209.095736.200 104431661249 1640764911.83110 No -0.04359732684317 Locked 52714 20111209.095736.300 104433411249 1640800655.97210 No -0.04359924004964 Locked 52715 20111209.095736.400 104435161249 1640836400.30510 No -0.04360115327892 Locked 52716 20111209.095736.500 104436911249 1640872144.83810 No -0.04360306653196 Locked 52717 20111209.095736.600 104438661249 1640907889.56410 No -0.04360497980792 Locked 52718 20111209.095736.700 104440411249 1640943634.48910 No -0.04360689310752 Locked 52719 20111209.095736.800 104442161249 1640979379.60910 No -0.04360880643028 Locked 52720 20111209.095736.900 104443911249 1641015124.93110 No -0.04361071977704 Locked 52721 20111209.095737.000 104445661249 1641050870.44550 No -0.04361263314664 Locked 52722 20111209.095737.100 104447411249 1641086616.15750 No -0.04361454653972 Locked 52723 20111209.095737.200 104449161249 1641122362.06150 No -0.0436164599556 Locked 52724 20111209.095737.300 104450911249 1641158108.16150 No -0.04361837339476 Locked 52725 20111209.095737.400 104452661249 1641193854.45650 No -0.04362028685709 Locked 52726 20111209.095737.500 104454411249 1641229600.95350 No -0.0436222003434 Locked 52727 20111209.095737.600 104456161249 1641265347.64450 No -0.04362411385276 Locked 52728 20111209.095737.700 104457911249 1641301094.53050 No -0.04362602738529 Locked 52729 20111209.095737.800 104459661249 1641336841.61650 No -0.04362794094156 Locked 52730 20111209.095737.900 104461411249 1641372588.89750 No -0.043629854521 Locked 52731 20111209.095738.000 104463161249 1641408336.37290 No -0.04363176812353 Locked 52732 20111209.095738.100 104464911249 1641444084.04390 No -0.0436336817493 Locked 52733 20111209.095738.200 104466661249 1641479831.91090 No -0.04363559539834 Locked 52734 20111209.095738.300 104468411249 1641515579.97690 No -0.04363750907102 Locked 52735 20111209.095738.400 104470161249 1641551328.23690 No -0.04363942276674 Locked 52736 20111209.095738.500 104471911249 1641587076.69290 No -0.04364133648574 Locked 52737 20111209.095738.600 104473661249 1641622825.34590 No -0.04364325022815 Locked 52738 20111209.095738.700 104475411249 1641658574.19690 No -0.04364516399407 Locked 52739 20111209.095738.800 104477161249 1641694323.24090 No -0.04364707778291 Locked 52740 20111209.095738.900 104478911249 1641730072.48390 No -0.04364899159539 Locked 52741 20111209.095739.000 104480661249 1641765821.91960 No -0.04365090543076 Locked 52742 20111209.095739.100 104482411249 1641801571.55460 No -0.0436528192898 Locked 52743 20111209.095739.200 104484161249 1641837321.38760 No -0.04365473317236 Locked 52744 20111209.095739.300 104485911249 1641873071.41160 No -0.04365664707761 Locked 52745 20111209.095739.400 104487661249 1641908821.63260 No -0.04365856100626 Locked 52746 20111209.095739.500 104489411249 1641944572.05460 No -0.04366047495878 Locked 52747 20111209.095739.600 104491161249 1641980322.66960 No -0.04366238893422 Locked 52748 20111209.095739.700 104492911249 1642016073.48160 No -0.04366430293306 Locked 52749 20111209.095739.800 104494661249 1642051824.48760 No -0.04366621695495 Locked 52750 20111209.095739.900 104496411249 1642087575.69360 No -0.04366813100059 Locked 52751 20111209.095740.000 104498161249 1642123327.09390 No -0.04367004506931 Locked 52752 20111209.095740.100 104499911249 1642159078.68890 No -0.04367195916116 Locked 52753 20111209.095740.200 104501661249 1642194830.47990 No -0.04367387327629 Locked 52754 20111209.095740.300 104503411249 1642230582.46390 No -0.04367578741434 Locked 52755 20111209.095740.400 104505161249 1642266334.64890 No -0.04367770157626 Locked 52756 20111209.095740.500 104506911249 1642302087.02690 No -0.04367961576111 Locked 52757 20111209.095740.600 104508661249 1642337839.60090 No -0.04368152996924 Locked 52758 20111209.095740.700 104510411249 1642373592.36890 No -0.04368344420041 Locked 52759 20111209.095740.800 104512161249 1642409345.33690 No -0.04368535845534 Locked 52760 20111209.095740.900 104513911249 1642445098.49890 No -0.04368727273331 Locked 52761 20111209.095741.000 104515661249 1642480851.85900 No -0.04368918703482 Locked 52762 20111209.095741.100 104517411249 1642516605.41400 No -0.04369110135947 Locked 52763 20111209.095741.200 104519161249 1642552359.16300 No -0.04369301570716 Locked 52764 20111209.095741.300 104520911249 1642588113.11000 No -0.04369493007837 Locked 52765 20111209.095741.400 104522661249 1642623867.25400 No -0.04369684447298 Locked 52766 20111209.095741.500 104524411249 1642659621.59400 No -0.04369875889088 Locked 52767 20111209.095741.600 104526161249 1642695376.12600 No -0.04370067333157 Locked 52768 20111209.095741.700 104527911249 1642731130.86000 No -0.04370258779626 Locked 52769 20111209.095741.800 104529661249 1642766885.78800 No -0.043704502284 Locked 52770 20111209.095741.900 104531411249 1642802640.90900 No -0.04370641679465 Locked 52771 20111209.095742.000 104533161249 1642838396.22740 No -0.04370833132876 Locked 52772 20111209.095742.100 104534911249 1642874151.74240 No -0.04371024588621 Locked 52773 20111209.095742.200 104536661249 1642909907.45040 No -0.04371216046659 Locked 52774 20111209.095742.300 104538411249 1642945663.35540 No -0.04371407507037 Locked 52775 20111209.095742.400 104540161249 1642981419.45440 No -0.04371598969719 Locked 52776 20111209.095742.500 104541911249 1643017175.75440 No -0.04371790434789 Locked 52777 20111209.095742.600 104543661249 1643052932.24540 No -0.04371981902127 Locked 52778 20111209.095742.700 104545411249 1643088688.93640 No -0.04372173371841 Locked 52779 20111209.095742.800 104547161249 1643124445.81840 No -0.04372364843824 Locked 52780 20111209.095742.900 104548911249 1643160202.90140 No -0.04372556318193 Locked 52781 20111209.095743.000 104550661249 1643195960.17660 No -0.04372747794846 Locked 52782 20111209.095743.100 104552411249 1643231717.64860 No -0.04372939273837 Locked 52783 20111209.095743.200 104554161249 1643267475.31660 No -0.04373130755155 Locked 52784 20111209.095743.300 104555911249 1643303233.17860 No -0.04373322238778 Locked 52785 20111209.095743.400 104557661249 1643338991.23660 No -0.04373513724728 Locked 52786 20111209.095743.500 104559411249 1643374749.49460 No -0.04373705213055 Locked 52787 20111209.095743.600 104561161249 1643410507.94460 No -0.04373896703662 Locked 52788 20111209.095743.700 104562911249 1643446266.59060 No -0.04374088196596 Locked 52789 20111209.095743.800 104564661249 1643482025.43560 No -0.04374279691895 Locked 52790 20111209.095743.900 104566411249 1643517784.47460 No -0.04374471189498 Locked 52791 20111209.095744.000 104568161249 1643553543.71040 No -0.04374662689438 Locked 52792 20111209.095744.100 104569911249 1643589303.14340 No -0.04374854191721 Locked 52793 20111209.095744.200 104571661249 1643625062.76840 No -0.04375045696284 Locked 52794 20111209.095744.300 104573411249 1643660822.59040 No -0.04375237203187 Locked 52795 20111209.095744.400 104575161249 1643696582.60740 No -0.04375428712407 Locked 52796 20111209.095744.500 104576911249 1643732342.82040 No -0.04375620223954 Locked 52797 20111209.095744.600 104578661249 1643768103.22940 No -0.04375811737829 Locked 52798 20111209.095744.700 104580411249 1643803863.83540 No -0.04376003254045 Locked 52799 20111209.095744.800 104582161249 1643839624.63440 No -0.04376194772553 Locked 52800 20111209.095744.900 104583911249 1643875385.63340 No -0.04376386293436 Locked 52801 20111209.095745.000 104585661249 1643911146.82210 No -0.04376577816572 Locked 52802 20111209.095745.100 104587411249 1643946908.21210 No -0.043767693421 Locked 52803 20111209.095745.200 104589161249 1643982669.79310 No -0.04376960869896 Locked 52804 20111209.095745.300 104590911249 1644018431.56910 No -0.04377152400008 Locked 52805 20111209.095745.400 104592661249 1644054193.54210 No -0.04377343932461 Locked 52806 20111209.095745.500 104594411249 1644089955.71310 No -0.04377535467265 Locked 52807 20111209.095745.600 104596161249 1644125718.07610 No -0.04377727004349 Locked 52808 20111209.095745.700 104597911249 1644161480.63610 No -0.04377918543774 Locked 52809 20111209.095745.800 104599661249 1644197243.39010 No -0.04378110085503 Locked 52810 20111209.095745.900 104601411249 1644233006.34110 No -0.04378301629571 Locked 52811 20111209.095746.000 104603161249 1644268769.48930 No -0.04378493175982 Locked 52812 20111209.095746.100 104604911249 1644304532.82930 No -0.04378684724672 Locked 52813 20111209.095746.200 104606661249 1644340296.36830 No -0.04378876275724 Locked 52814 20111209.095746.300 104608411249 1644376060.10330 No -0.04379067829105 Locked 52815 20111209.095746.400 104610161249 1644411824.03030 No -0.04379259384767 Locked 52816 20111209.095746.500 104611911249 1644447588.15230 No -0.04379450942744 Locked 52817 20111209.095746.600 104613661249 1644483352.47130 No -0.04379642503062 Locked 52818 20111209.095746.700 104615411249 1644519116.99030 No -0.04379834065755 Locked 52819 20111209.095746.800 104617161249 1644554881.69830 No -0.04380025630693 Locked 52820 20111209.095746.900 104618911249 1644590646.60630 No -0.04380217198007 Locked 52821 20111209.095747.000 104620661249 1644626411.71110 No -0.04380408767658 Locked 52822 20111209.095747.100 104622411249 1644662177.00610 No -0.04380600339568 Locked 52823 20111209.095747.200 104624161249 1644697942.49910 No -0.0438079191383 Locked 52824 20111209.095747.300 104625911249 1644733708.18810 No -0.0438098349042 Locked 52825 20111209.095747.400 104627661249 1644769474.07310 No -0.04381175069338 Locked 52826 20111209.095747.500 104629411249 1644805240.15210 No -0.04381366650561 Locked 52827 20111209.095747.600 104631161249 1644841006.42610 No -0.04381558234099 Locked 52828 20111209.095747.700 104632911249 1644876772.89510 No -0.04381749819954 Locked 52829 20111209.095747.800 104634661249 1644912539.56010 No -0.04381941408137 Locked 52830 20111209.095747.900 104636411249 1644948306.42210 No -0.04382132998659 Locked 52831 20111209.095748.000 104638161249 1644984073.47900 No -0.04382324591497 Locked 52832 20111209.095748.100 104639911249 1645019840.73000 No -0.0438251618664 Locked 52833 20111209.095748.200 104641661249 1645055608.17700 No -0.04382707784112 Locked 52834 20111209.095748.300 104643411249 1645091375.81600 No -0.04382899383863 Locked 52835 20111209.095748.400 104645161249 1645127143.65500 No -0.04383090985991 Locked 52836 20111209.095748.500 104646911249 1645162911.68600 No -0.04383282590399 Locked 52837 20111209.095748.600 104648661249 1645198679.91300 No -0.04383474197135 Locked 52838 20111209.095748.700 104650411249 1645234448.33400 No -0.04383665806175 Locked 52839 20111209.095748.800 104652161249 1645270216.95200 No -0.04383857417555 Locked 52840 20111209.095748.900 104653911249 1645305985.76700 No -0.04384049031275 Locked 52841 20111209.095749.000 104655661249 1645341754.77620 No -0.04384240647302 Locked 52842 20111209.095749.100 104657411249 1645377523.98320 No -0.04384432265678 Locked 52843 20111209.095749.200 104659161249 1645413293.38420 No -0.04384623886358 Locked 52844 20111209.095749.300 104660911249 1645449062.97620 No -0.04384815509307 Locked 52845 20111209.095749.400 104662661249 1645484832.76820 No -0.04385007134632 Locked 52846 20111209.095749.500 104664411249 1645520602.75120 No -0.04385198762225 Locked 52847 20111209.095749.600 104666161249 1645556372.93120 No -0.04385390392158 Locked 52848 20111209.095749.700 104667911249 1645592143.30820 No -0.04385582024431 Locked 52849 20111209.095749.800 104669661249 1645627913.87920 No -0.04385773659009 Locked 52850 20111209.095749.900 104671411249 1645663684.64420 No -0.04385965295891 Locked 52851 20111209.095750.000 104673161249 1645699455.60560 No -0.04386156935105 Locked 52852 20111209.095750.100 104674911249 1645735226.76060 No -0.04386348576619 Locked 52853 20111209.095750.200 104676661249 1645770998.11260 No -0.04386540220473 Locked 52854 20111209.095750.300 104678411249 1645806769.65760 No -0.04386731866619 Locked 52855 20111209.095750.400 104680161249 1645842541.39960 No -0.04386923515106 Locked 52856 20111209.095750.500 104681911249 1645878313.33260 No -0.04387115165861 Locked 52857 20111209.095750.600 104683661249 1645914085.46460 No -0.04387306818979 Locked 52858 20111209.095750.700 104685411249 1645949857.78960 No -0.0438749847439 Locked 52859 20111209.095750.800 104687161249 1645985630.30860 No -0.04387690132106 Locked 52860 20111209.095750.900 104688911249 1646021403.02360 No -0.04387881792149 Locked 52861 20111209.095751.000 104690661249 1646057175.93560 No -0.04388073454532 Locked 52862 20111209.095751.100 104692411249 1646092949.04460 No -0.04388265119256 Locked 52863 20111209.095751.200 104694161249 1646128722.34460 No -0.04388456786247 Locked 52864 20111209.095751.300 104695911249 1646164495.84260 No -0.04388648455591 Locked 52865 20111209.095751.400 104697661249 1646200269.53260 No -0.04388840127215 Locked 52866 20111209.095751.500 104699411249 1646236043.41860 No -0.04389031801167 Locked 52867 20111209.095751.600 104701161249 1646271817.49960 No -0.04389223477436 Locked 52868 20111209.095751.700 104702911249 1646307591.77660 No -0.04389415156032 Locked 52869 20111209.095751.800 104704661249 1646343366.25060 No -0.04389606836969 Locked 52870 20111209.095751.900 104706411249 1646379140.91560 No -0.04389798520174 Locked 52871 20111209.095752.000 104708161249 1646414915.77780 No -0.04389990205721 Locked 52872 20111209.095752.100 104709911249 1646450690.83480 No -0.04390181893582 Locked 52873 20111209.095752.200 104711661249 1646486466.08580 No -0.04390373583748 Locked 52874 20111209.095752.300 104713411249 1646522241.53080 No -0.04390565276218 Locked 52875 20111209.095752.400 104715161249 1646558017.17180 No -0.04390756971015 Locked 52876 20111209.095752.500 104716911249 1646593793.00780 No -0.04390948668129 Locked 52877 20111209.095752.600 104718661249 1646629569.04080 No -0.04391140367583 Locked 52878 20111209.095752.700 104720411249 1646665345.26880 No -0.04391332069353 Locked 52879 20111209.095752.800 104722161249 1646701121.69180 No -0.04391523773439 Locked 52880 20111209.095752.900 104723911249 1646736898.30980 No -0.04391715479842 Locked 52881 20111209.095753.000 104725661249 1646772675.12060 No -0.04391907188534 Locked 52882 20111209.095753.100 104727411249 1646808452.12760 No -0.04392098899557 Locked 52883 20111209.095753.200 104729161249 1646844229.32960 No -0.04392290612896 Locked 52884 20111209.095753.300 104730911249 1646880006.72360 No -0.04392482328515 Locked 52885 20111209.095753.400 104732661249 1646915784.31660 No -0.04392674046499 Locked 52886 20111209.095753.500 104734411249 1646951562.10260 No -0.04392865766774 Locked 52887 20111209.095753.600 104736161249 1646987340.08060 No -0.0439305748933 Locked 52888 20111209.095753.700 104737911249 1647023118.25560 No -0.04393249214226 Locked 52889 20111209.095753.800 104739661249 1647058896.62560 No -0.04393440941438 Locked 52890 20111209.095753.900 104741411249 1647094675.19360 No -0.04393632671003 Locked 52891 20111209.095754.000 104743161249 1647130453.95690 No -0.04393824402886 Locked 52892 20111209.095754.100 104744911249 1647166232.91190 No -0.04394016137047 Locked 52893 20111209.095754.200 104746661249 1647202012.05790 No -0.04394207873476 Locked 52894 20111209.095754.300 104748411249 1647237791.40190 No -0.04394399612258 Locked 52895 20111209.095754.400 104750161249 1647273570.93990 No -0.04394591353343 Locked 52896 20111209.095754.500 104751911249 1647309350.67490 No -0.04394783096769 Locked 52897 20111209.095754.600 104753661249 1647345130.60290 No -0.04394974842486 Locked 52898 20111209.095754.700 104755411249 1647380910.72790 No -0.04395166590544 Locked 52899 20111209.095754.800 104757161249 1647416691.04490 No -0.04395358340882 Locked 52900 20111209.095754.900 104758911249 1647452471.55890 No -0.0439555009356 Locked 52901 20111209.095755.000 104760661249 1647488252.26890 No -0.04395741848567 Locked 52902 20111209.095755.100 104762411249 1647524033.16990 No -0.04395933605842 Locked 52903 20111209.095755.200 104764161249 1647559814.26590 No -0.04396125365433 Locked 52904 20111209.095755.300 104765911249 1647595595.55990 No -0.04396317127376 Locked 52905 20111209.095755.400 104767661249 1647631377.04490 No -0.04396508891587 Locked 52906 20111209.095755.500 104769411249 1647667158.72590 No -0.04396700658127 Locked 52907 20111209.095755.600 104771161249 1647702940.60390 No -0.04396892427006 Locked 52908 20111209.095755.700 104772911249 1647738722.67590 No -0.0439708419819 Locked 52909 20111209.095755.800 104774661249 1647774504.94490 No -0.04397275971713 Locked 52910 20111209.095755.900 104776411249 1647810287.40690 No -0.0439746774753 Locked 52911 20111209.095756.000 104778161249 1647846070.06170 No -0.04397659525636 Locked 52912 20111209.095756.100 104779911249 1647881852.91470 No -0.04397851306096 Locked 52913 20111209.095756.200 104781661249 1647917635.95970 No -0.04398043088837 Locked 52914 20111209.095756.300 104783411249 1647953419.19870 No -0.04398234873882 Locked 52915 20111209.095756.400 104785161249 1647989202.63270 No -0.04398426661243 Locked 52916 20111209.095756.500 104786911249 1648024986.25870 No -0.04398618450885 Locked 52917 20111209.095756.600 104788661249 1648060770.08270 No -0.04398810242879 Locked 52918 20111209.095756.700 104790411249 1648096554.10070 No -0.04399002037177 Locked 52919 20111209.095756.800 104792161249 1648132338.31370 No -0.04399193833791 Locked 52920 20111209.095756.900 104793911249 1648168122.72070 No -0.04399385632709 Locked 52921 20111209.095757.000 104795661249 1648203907.32670 No -0.04399577433991 Locked 52922 20111209.095757.100 104797411249 1648239692.12570 No -0.04399769237566 Locked 52923 20111209.095757.200 104799161249 1648275477.11570 No -0.04399961043409 Locked 52924 20111209.095757.300 104800911249 1648311262.30570 No -0.04400152851628 Locked 52925 20111209.095757.400 104802661249 1648347047.68770 No -0.04400344662127 Locked 52926 20111209.095757.500 104804411249 1648382833.26270 No -0.04400536474918 Locked 52927 20111209.095757.600 104806161249 1648418619.03170 No -0.04400728290014 Locked 52928 20111209.095757.700 104807911249 1648454404.99670 No -0.04400920107438 Locked 52929 20111209.095757.800 104809661249 1648490191.15470 No -0.04401111927155 Locked 52930 20111209.095757.900 104811411249 1648525977.51070 No -0.04401303749223 Locked 52931 20111209.095758.000 104813161249 1648561764.06060 No -0.04401495573594 Locked 52932 20111209.095758.100 104814911249 1648597550.80360 No -0.04401687400259 Locked 52933 20111209.095758.200 104816661249 1648633337.73860 No -0.04401879229205 Locked 52934 20111209.095758.300 104818411249 1648669124.87160 No -0.04402071060502 Locked 52935 20111209.095758.400 104820161249 1648704912.19860 No -0.04402262894103 Locked 52936 20111209.095758.500 104821911249 1648740699.71960 No -0.04402454730009 Locked 52937 20111209.095758.600 104823661249 1648776487.43060 No -0.04402646568172 Locked 52938 20111209.095758.700 104825411249 1648812275.34160 No -0.0440283840871 Locked 52939 20111209.095758.800 104827161249 1648848063.44460 No -0.04403030251528 Locked 52940 20111209.095758.900 104828911249 1648883851.74560 No -0.04403222096699 Locked 52941 20111209.095759.000 104830661249 1648919640.23900 No -0.04403413944155 Locked 52942 20111209.095759.100 104832411249 1648955428.92900 No -0.04403605793946 Locked 52943 20111209.095759.200 104834161249 1648991217.80900 No -0.04403797645993 Locked 52944 20111209.095759.300 104835911249 1649027006.88500 No -0.04403989500369 Locked 52945 20111209.095759.400 104837661249 1649062796.15400 No -0.04404181357037 Locked 52946 20111209.095759.500 104839411249 1649098585.62000 No -0.04404373216045 Locked 52947 20111209.095759.600 104841161249 1649134375.28100 No -0.04404565077369 Locked 52948 20111209.095759.700 104842911249 1649170165.13300 No -0.04404756940962 Locked 52949 20111209.095759.800 104844661249 1649205955.18300 No -0.04404948806907 Locked 52950 20111209.095759.900 104846411249 1649241745.42500 No -0.04405140675132 Locked 52951 20111209.095800.000 104848161249 1649277535.86250 No -0.0440533254568 Locked 52952 20111209.095800.100 104849911249 1649313326.49550 No -0.04405524418549 Locked 52953 20111209.095800.200 104851661249 1649349117.31850 No -0.04405716293675 Locked 52954 20111209.095800.300 104853411249 1649384908.34050 No -0.04405908171165 Locked 52955 20111209.095800.400 104855161249 1649420699.55450 No -0.04406100050936 Locked 52956 20111209.095800.500 104856911249 1649456490.96350 No -0.04406291933022 Locked 52957 20111209.095800.600 104858661249 1649492282.56450 No -0.04406483817389 Locked 52958 20111209.095800.700 104860411249 1649528074.36450 No -0.0440667570412 Locked 52959 20111209.095800.800 104862161249 1649563866.35550 No -0.0440686759312 Locked 52960 20111209.095800.900 104863911249 1649599658.54050 No -0.04407059484423 Locked 52961 20111209.095801.000 104865661249 1649635450.92330 No -0.04407251378077 Locked 52962 20111209.095801.100 104867411249 1649671243.49730 No -0.04407443274001 Locked 52963 20111209.095801.200 104869161249 1649707036.26530 No -0.04407635172229 Locked 52964 20111209.095801.300 104870911249 1649742829.23030 No -0.04407827072798 Locked 52965 20111209.095801.400 104872661249 1649778622.38730 No -0.04408018975647 Locked 52966 20111209.095801.500 104874411249 1649814415.73730 No -0.04408210880788 Locked 52967 20111209.095801.600 104876161249 1649850209.28530 No -0.04408402788281 Locked 52968 20111209.095801.700 104877911249 1649886003.02530 No -0.04408594698055 Locked 52969 20111209.095801.800 104879661249 1649921796.96130 No -0.04408786610157 Locked 52970 20111209.095801.900 104881411249 1649957591.09030 No -0.04408978524551 Locked 52971 20111209.095802.000 104883161249 1649993385.41400 No -0.04409170441258 Locked 52972 20111209.095802.100 104884911249 1650029179.93000 No -0.04409362360249 Locked 52973 20111209.095802.200 104886661249 1650064974.64100 No -0.04409554281556 Locked 52974 20111209.095802.300 104888411249 1650100769.54600 No -0.04409746205167 Locked 52975 20111209.095802.400 104890161249 1650136564.64400 No -0.04409938131071 Locked 52976 20111209.095802.500 104891911249 1650172359.93500 No -0.04410130059267 Locked 52977 20111209.095802.600 104893661249 1650208155.42500 No -0.04410321989827 Locked 52978 20111209.095802.700 104895411249 1650243951.10400 No -0.04410513922631 Locked 52979 20111209.095802.800 104897161249 1650279746.98100 No -0.04410705857788 Locked 52980 20111209.095802.900 104898911249 1650315543.05000 No -0.04410897795225 Locked 52981 20111209.095803.000 104900661249 1650351339.31320 No -0.04411089734969 Locked 52982 20111209.095803.100 104902411249 1650387135.77220 No -0.04411281677038 Locked 52983 20111209.095803.200 104904161249 1650422932.42620 No -0.04411473621424 Locked 52984 20111209.095803.300 104905911249 1650458729.27120 No -0.04411665568078 Locked 52985 20111209.095803.400 104907661249 1650494526.31020 No -0.04411857517036 Locked 52986 20111209.095803.500 104909411249 1650530323.54520 No -0.04412049468323 Locked 52987 20111209.095803.600 104911161249 1650566120.97120 No -0.04412241421878 Locked 52988 20111209.095803.700 104912911249 1650601918.59220 No -0.0441243337775 Locked 52989 20111209.095803.800 104914661249 1650637716.40620 No -0.04412625335913 Locked 52990 20111209.095803.900 104916411249 1650673514.41820 No -0.04412817296429 Locked 52991 20111209.095804.000 104918161249 1650709312.62220 No -0.04413009259225 Locked 52992 20111209.095804.100 104919911249 1650745111.02120 No -0.04413201224337 Locked 52993 20111209.095804.200 104921661249 1650780909.61520 No -0.04413393191766 Locked 52994 20111209.095804.300 104923411249 1650816708.39920 No -0.04413585161451 Locked 52995 20111209.095804.400 104925161249 1650852507.37920 No -0.04413777133464 Locked 52996 20111209.095804.500 104926911249 1650888306.55420 No -0.04413969107794 Locked 52997 20111209.095804.600 104928661249 1650924105.92320 No -0.04414161084428 Locked 52998 20111209.095804.700 104930411249 1650959905.48620 No -0.04414353063365 Locked 52999 20111209.095804.800 104932161249 1650995705.24120 No -0.04414545044584 Locked 53000 20111209.095804.900 104933911249 1651031505.19420 No -0.04414737028154 Locked 53001 20111209.095805.000 104935661249 1651067305.34120 No -0.04414929014029 Locked 53002 20111209.095805.100 104937411249 1651103105.67920 No -0.04415121002172 Locked 53003 20111209.095805.200 104939161249 1651138906.20920 No -0.04415312992596 Locked 53004 20111209.095805.300 104940911249 1651174706.93620 No -0.0441550498536 Locked 53005 20111209.095805.400 104942661249 1651210507.85620 No -0.04415696980416 Locked 53006 20111209.095805.500 104944411249 1651246308.96920 No -0.04415888977765 Locked 53007 20111209.095805.600 104946161249 1651282110.27320 No -0.04416080977382 Locked 53008 20111209.095805.700 104947911249 1651317911.77620 No -0.04416272979363 Locked 53009 20111209.095805.800 104949661249 1651353713.46820 No -0.04416464983589 Locked 53010 20111209.095805.900 104951411249 1651389515.35720 No -0.04416656990155 Locked 53011 20111209.095806.000 104953161249 1651425317.44190 No -0.04416848999045 Locked 53012 20111209.095806.100 104954911249 1651461119.71590 No -0.04417041010183 Locked 53013 20111209.095806.200 104956661249 1651496922.18390 No -0.04417233023626 Locked 53014 20111209.095806.300 104958411249 1651532724.84790 No -0.04417425039397 Locked 53015 20111209.095806.400 104960161249 1651568527.70490 No -0.04417617057461 Locked 53016 20111209.095806.500 104961911249 1651604330.75390 No -0.04417809077805 Locked 53017 20111209.095806.600 104963661249 1651640133.99790 No -0.04418001100465 Locked 53018 20111209.095806.700 104965411249 1651675937.43690 No -0.04418193125441 Locked 53019 20111209.095806.800 104967161249 1651711741.06690 No -0.04418385152686 Locked 53020 20111209.095806.900 104968911249 1651747544.88890 No -0.04418577182212 Locked 53021 20111209.095807.000 104970661249 1651783348.91420 No -0.04418769214152 Locked 53022 20111209.095807.100 104972411249 1651819153.12520 No -0.04418961248298 Locked 53023 20111209.095807.200 104974161249 1651854957.53220 No -0.04419153284772 Locked 53024 20111209.095807.300 104975911249 1651890762.12920 No -0.04419345323503 Locked 53025 20111209.095807.400 104977661249 1651926566.92220 No -0.04419537364562 Locked 53026 20111209.095807.500 104979411249 1651962371.91220 No -0.0441972940796 Locked 53027 20111209.095807.600 104981161249 1651998177.09220 No -0.04419921453616 Locked 53028 20111209.095807.700 104982911249 1652033982.46820 No -0.04420113501599 Locked 53029 20111209.095807.800 104984661249 1652069788.03320 No -0.04420305551828 Locked 53030 20111209.095807.900 104986411249 1652105593.79720 No -0.0442049760442 Locked 53031 20111209.095808.000 104988161249 1652141399.75410 No -0.04420689659303 Locked 53032 20111209.095808.100 104989911249 1652177205.90710 No -0.04420881716516 Locked 53033 20111209.095808.200 104991661249 1652213012.24610 No -0.04421073775938 Locked 53034 20111209.095808.300 104993411249 1652248818.78410 No -0.04421265837723 Locked 53035 20111209.095808.400 104995161249 1652284625.50910 No -0.0442145790173 Locked 53036 20111209.095808.500 104996911249 1652320432.43810 No -0.0442164996816 Locked 53037 20111209.095808.600 104998661249 1652356239.55410 No -0.04421842036811 Locked 53038 20111209.095808.700 105000411249 1652392046.86510 No -0.04422034107778 Locked 53039 20111209.095808.800 105002161249 1652427854.37110 No -0.04422226181061 Locked 53040 20111209.095808.900 105003911249 1652463662.07010 No -0.04422418256637 Locked 53041 20111209.095809.000 105005661249 1652499469.96300 No -0.04422610334515 Locked 53042 20111209.095809.100 105007411249 1652535278.04900 No -0.04422802414688 Locked 53043 20111209.095809.200 105009161249 1652571086.32900 No -0.04422994497164 Locked 53044 20111209.095809.300 105010911249 1652606894.80200 No -0.04423186581933 Locked 53045 20111209.095809.400 105012661249 1652642703.46600 No -0.04423378668971 Locked 53046 20111209.095809.500 105014411249 1652678512.32500 No -0.04423570758325 Locked 53047 20111209.095809.600 105016161249 1652714321.37800 No -0.04423762849983 Locked 53048 20111209.095809.700 105017911249 1652750130.62500 No -0.04423954943946 Locked 53049 20111209.095809.800 105019661249 1652785940.06500 No -0.044241470402 Locked 53050 20111209.095809.900 105021411249 1652821749.69900 No -0.0442433913876 Locked 53051 20111209.095810.000 105023161249 1652857559.52600 No -0.04424531239611 Locked 53052 20111209.095810.100 105024911249 1652893369.54800 No -0.04424723342779 Locked 53053 20111209.095810.200 105026661249 1652929179.76200 No -0.04424915448227 Locked 53054 20111209.095810.300 105028411249 1652964990.17100 No -0.04425107555992 Locked 53055 20111209.095810.400 105030161249 1653000800.76800 No -0.04425299665989 Locked 53056 20111209.095810.500 105031911249 1653036611.56300 No -0.04425491778338 Locked 53057 20111209.095810.600 105033661249 1653072422.55100 No -0.0442568389298 Locked 53058 20111209.095810.700 105035411249 1653108233.73300 No -0.04425876009926 Locked 53059 20111209.095810.800 105037161249 1653144045.10900 No -0.04426068129176 Locked 53060 20111209.095810.900 105038911249 1653179856.67800 No -0.04426260250719 Locked 53061 20111209.095811.000 105040661249 1653215668.44350 No -0.04426452374595 Locked 53062 20111209.095811.100 105042411249 1653251480.39450 No -0.04426644500676 Locked 53063 20111209.095811.200 105044161249 1653287292.54750 No -0.04426836629155 Locked 53064 20111209.095811.300 105045911249 1653323104.88750 No -0.04427028759855 Locked 53065 20111209.095811.400 105047661249 1653358917.42350 No -0.04427220892884 Locked 53066 20111209.095811.500 105049411249 1653394730.15250 No -0.04427413028205 Locked 53067 20111209.095811.600 105051161249 1653430543.07750 No -0.04427605165854 Locked 53068 20111209.095811.700 105052911249 1653466356.19050 No -0.04427797305735 Locked 53069 20111209.095811.800 105054661249 1653502169.49950 No -0.04427989447945 Locked 53070 20111209.095811.900 105056411249 1653537983.00350 No -0.04428181592472 Locked 53071 20111209.095812.000 105058161249 1653573796.69920 No -0.04428373739275 Locked 53072 20111209.095812.100 105059911249 1653609610.58720 No -0.04428565888362 Locked 53073 20111209.095812.200 105061661249 1653645424.67120 No -0.04428758039777 Locked 53074 20111209.095812.300 105063411249 1653681238.95020 No -0.04428950193509 Locked 53075 20111209.095812.400 105065161249 1653717053.41920 No -0.04429142349497 Locked 53076 20111209.095812.500 105066911249 1653752868.08020 No -0.04429334507766 Locked 53077 20111209.095812.600 105068661249 1653788682.93520 No -0.04429526668339 Locked 53078 20111209.095812.700 105070411249 1653824497.98420 No -0.04429718831216 Locked 53079 20111209.095812.800 105072161249 1653860313.22620 No -0.04429910996386 Locked 53080 20111209.095812.900 105073911249 1653896128.66320 No -0.04430103163872 Locked 53081 20111209.095813.000 105075661249 1653931944.29250 No -0.04430295333642 Locked 53082 20111209.095813.100 105077411249 1653967760.11450 No -0.04430487505701 Locked 53083 20111209.095813.200 105079161249 1654003576.13250 No -0.04430679680088 Locked 53084 20111209.095813.300 105080911249 1654039392.33850 No -0.04430871856707 Locked 53085 20111209.095813.400 105082661249 1654075208.74050 No -0.04431064035655 Locked 53086 20111209.095813.500 105084411249 1654111025.33650 No -0.04431256216908 Locked 53087 20111209.095813.600 105086161249 1654146842.12450 No -0.0443144840044 Locked 53088 20111209.095813.700 105087911249 1654182659.10750 No -0.04431640586289 Locked 53089 20111209.095813.800 105089661249 1654218476.27950 No -0.04431832774383 Locked 53090 20111209.095813.900 105091411249 1654254293.64950 No -0.04432024964829 Locked 53091 20111209.095814.000 105093161249 1654290111.21280 No -0.04432217157571 Locked 53092 20111209.095814.100 105094911249 1654325928.96680 No -0.04432409352577 Locked 53093 20111209.095814.200 105096661249 1654361746.91380 No -0.04432601549876 Locked 53094 20111209.095814.300 105098411249 1654397565.05380 No -0.04432793749468 Locked 53095 20111209.095814.400 105100161249 1654433383.38580 No -0.0443298595134 Locked 53096 20111209.095814.500 105101911249 1654469201.91080 No -0.04433178155505 Locked 53097 20111209.095814.600 105103661249 1654505020.62880 No -0.04433370361962 Locked 53098 20111209.095814.700 105105411249 1654540839.54080 No -0.04433562570723 Locked 53099 20111209.095814.800 105107161249 1654576658.64380 No -0.04433754781752 Locked 53100 20111209.095814.900 105108911249 1654612477.94280 No -0.0443394699511 Locked 53101 20111209.095815.000 105110661249 1654648297.43540 No -0.04434139210768 Locked 53102 20111209.095815.100 105112411249 1654684117.11840 No -0.04434331428687 Locked 53103 20111209.095815.200 105114161249 1654719936.99540 No -0.0443452364891 Locked 53104 20111209.095815.300 105115911249 1654755757.06840 No -0.04434715871461 Locked 53105 20111209.095815.400 105117661249 1654791577.33140 No -0.04434908096269 Locked 53106 20111209.095815.500 105119411249 1654827397.79140 No -0.04435100323417 Locked 53107 20111209.095815.600 105121161249 1654863218.44040 No -0.0443529255281 Locked 53108 20111209.095815.700 105122911249 1654899039.28240 No -0.04435484784496 Locked 53109 20111209.095815.800 105124661249 1654934860.32040 No -0.04435677018509 Locked 53110 20111209.095815.900 105126411249 1654970681.54940 No -0.04435869254791 Locked 53111 20111209.095816.000 105128161249 1655006502.97450 No -0.04436061493402 Locked 53112 20111209.095816.100 105129911249 1655042324.58650 No -0.04436253734234 Locked 53113 20111209.095816.200 105131661249 1655078146.39550 No -0.04436445977405 Locked 53114 20111209.095816.300 105133411249 1655113968.39450 No -0.04436638222833 Locked 53115 20111209.095816.400 105135161249 1655149790.58650 No -0.04436830470553 Locked 53116 20111209.095816.500 105136911249 1655185612.97450 No -0.04437022720601 Locked 53117 20111209.095816.600 105138661249 1655221435.55450 No -0.0443721497293 Locked 53118 20111209.095816.700 105140411249 1655257258.32750 No -0.04437407227552 Locked 53119 20111209.095816.800 105142161249 1655293081.29550 No -0.04437599484489 Locked 53120 20111209.095816.900 105143911249 1655328904.45050 No -0.04437791743648 Locked 53121 20111209.095817.000 105145661249 1655364727.80090 No -0.04437984005127 Locked 53122 20111209.095817.100 105147411249 1655400551.34490 No -0.04438176268906 Locked 53123 20111209.095817.200 105149161249 1655436375.08390 No -0.04438368535002 Locked 53124 20111209.095817.300 105150911249 1655472199.01390 No -0.04438560803365 Locked 53125 20111209.095817.400 105152661249 1655508023.13290 No -0.04438753073974 Locked 53126 20111209.095817.500 105154411249 1655543847.44890 No -0.04438945346923 Locked 53127 20111209.095817.600 105156161249 1655579671.95690 No -0.04439137622152 Locked 53128 20111209.095817.700 105157911249 1655615496.65590 No -0.0443932989965 Locked 53129 20111209.095817.800 105159661249 1655651321.55090 No -0.04439522179476 Locked 53130 20111209.095817.900 105161411249 1655687146.64090 No -0.04439714461618 Locked 53131 20111209.095818.000 105163161249 1655722971.92280 No -0.0443990674604 Locked 53132 20111209.095818.100 105164911249 1655758797.39780 No -0.04440099032755 Locked 53133 20111209.095818.200 105166661249 1655794623.05980 No -0.04440291321691 Locked 53134 20111209.095818.300 105168411249 1655830448.91780 No -0.04440483612955 Locked 53135 20111209.095818.400 105170161249 1655866274.96980 No -0.04440675906524 Locked 53136 20111209.095818.500 105171911249 1655902101.21380 No -0.04440868202373 Locked 53137 20111209.095818.600 105173661249 1655937927.64980 No -0.04441060500503 Locked 53138 20111209.095818.700 105175411249 1655973754.27880 No -0.04441252800925 Locked 53139 20111209.095818.800 105177161249 1656009581.10080 No -0.04441445103639 Locked 53140 20111209.095818.900 105178911249 1656045408.11780 No -0.0444163740867 Locked 53141 20111209.095819.000 105180661249 1656081235.32830 No -0.04441829715998 Locked 53142 20111209.095819.100 105182411249 1656117062.73230 No -0.04442022025626 Locked 53143 20111209.095819.200 105184161249 1656152890.32530 No -0.04442214337498 Locked 53144 20111209.095819.300 105185911249 1656188718.11130 No -0.04442406651663 Locked 53145 20111209.095819.400 105187661249 1656224546.09130 No -0.04442598968132 Locked 53146 20111209.095819.500 105189411249 1656260374.26130 No -0.04442791286857 Locked 53147 20111209.095819.600 105191161249 1656296202.62530 No -0.04442983607887 Locked 53148 20111209.095819.700 105192911249 1656332031.18230 No -0.0444317593121 Locked 53149 20111209.095819.800 105194661249 1656367859.93230 No -0.04443368256825 Locked 53150 20111209.095819.900 105196411249 1656403688.87030 No -0.04443560584672 Locked 53151 20111209.095820.000 105198161249 1656439518.00590 No -0.04443752914867 Locked 53152 20111209.095820.100 105199911249 1656475347.33490 No -0.04443945247359 Locked 53153 20111209.095820.200 105201661249 1656511176.85190 No -0.04444137582084 Locked 53154 20111209.095820.300 105203411249 1656547006.56390 No -0.04444329919125 Locked 53155 20111209.095820.400 105205161249 1656582836.46590 No -0.04444522258424 Locked 53156 20111209.095820.500 105206911249 1656618666.56190 No -0.04444714600026 Locked 53157 20111209.095820.600 105208661249 1656654496.85090 No -0.0444490694392 Locked 53158 20111209.095820.700 105210411249 1656690327.33090 No -0.04445099290084 Locked 53159 20111209.095820.800 105212161249 1656726158.00690 No -0.04445291638575 Locked 53160 20111209.095820.900 105213911249 1656761988.87190 No -0.04445483989312 Locked 53161 20111209.095821.000 105215661249 1656797819.93230 No -0.04445676342369 Locked 53162 20111209.095821.100 105217411249 1656833651.18230 No -0.04445868697678 Locked 53163 20111209.095821.200 105219161249 1656869482.62830 No -0.04446061055315 Locked 53164 20111209.095821.300 105220911249 1656905314.26330 No -0.04446253415198 Locked 53165 20111209.095821.400 105222661249 1656941146.09230 No -0.04446445777384 Locked 53166 20111209.095821.500 105224411249 1656976978.11630 No -0.04446638141887 Locked 53167 20111209.095821.600 105226161249 1657012810.32930 No -0.04446830508634 Locked 53168 20111209.095821.700 105227911249 1657048642.73430 No -0.04447022877662 Locked 53169 20111209.095821.800 105229661249 1657084475.33530 No -0.04447215249018 Locked 53170 20111209.095821.900 105231411249 1657120308.12830 No -0.04447407622655 Locked 53171 20111209.095822.000 105233161249 1657156141.11540 No -0.04447599998597 Locked 53172 20111209.095822.100 105234911249 1657191974.29640 No -0.04447792376843 Locked 53173 20111209.095822.200 105236661249 1657227807.66340 No -0.04447984757297 Locked 53174 20111209.095822.300 105238411249 1657263641.22440 No -0.04448177140056 Locked 53175 20111209.095822.400 105240161249 1657299474.97740 No -0.04448369525095 Locked 53176 20111209.095822.500 105241911249 1657335308.92440 No -0.04448561912439 Locked 53177 20111209.095822.600 105243661249 1657371143.06440 No -0.04448754302075 Locked 53178 20111209.095822.700 105245411249 1657406977.39840 No -0.04448946694015 Locked 53179 20111209.095822.800 105247161249 1657442811.92240 No -0.04449139088212 Locked 53180 20111209.095822.900 105248911249 1657478646.64040 No -0.04449331484714 Locked 53181 20111209.095823.000 105250661249 1657514481.55190 No -0.04449523883514 Locked 53182 20111209.095823.100 105252411249 1657550316.65590 No -0.044497162846 Locked 53183 20111209.095823.200 105254161249 1657586151.94490 No -0.04449908687883 Locked 53184 20111209.095823.300 105255911249 1657621987.43190 No -0.04450101093519 Locked 53185 20111209.095823.400 105257661249 1657657823.10790 No -0.04450293501399 Locked 53186 20111209.095823.500 105259411249 1657693658.97990 No -0.04450485911607 Locked 53187 20111209.095823.600 105261161249 1657729495.04490 No -0.04450678324108 Locked 53188 20111209.095823.700 105262911249 1657765331.30090 No -0.04450870738878 Locked 53189 20111209.095823.800 105264661249 1657801167.74890 No -0.04451063155928 Locked 53190 20111209.095823.900 105266411249 1657837004.38690 No -0.04451255575234 Locked 53191 20111209.095824.000 105268161249 1657872841.22520 No -0.0445144799692 Locked 53192 20111209.095824.100 105269911249 1657908678.24920 No -0.04451640420812 Locked 53193 20111209.095824.200 105271661249 1657944515.46520 No -0.04451832846984 Locked 53194 20111209.095824.300 105273411249 1657980352.87420 No -0.04452025275448 Locked 53195 20111209.095824.400 105275161249 1658016190.47520 No -0.04452217706193 Locked 53196 20111209.095824.500 105276911249 1658052028.26920 No -0.04452410139231 Locked 53197 20111209.095824.600 105278661249 1658087866.25620 No -0.04452602574561 Locked 53198 20111209.095824.700 105280411249 1658123704.43420 No -0.04452795012159 Locked 53199 20111209.095824.800 105282161249 1658159542.80620 No -0.04452987452062 Locked 53200 20111209.095824.900 105283911249 1658195381.36920 No -0.04453179894233 Locked 53201 20111209.095825.000 105285661249 1658231220.12710 No -0.0445337233872 Locked 53202 20111209.095825.100 105287411249 1658267059.07410 No -0.04453564785452 Locked 53203 20111209.095825.200 105289161249 1658302898.21310 No -0.04453757234466 Locked 53204 20111209.095825.300 105290911249 1658338737.54510 No -0.04453949685771 Locked 53205 20111209.095825.400 105292661249 1658374577.07110 No -0.04454142139381 Locked 53206 20111209.095825.500 105294411249 1658410416.78710 No -0.04454334595247 Locked 53207 20111209.095825.600 105296161249 1658446256.69510 No -0.04454527053394 Locked 53208 20111209.095825.700 105297911249 1658482096.79610 No -0.04454719513834 Locked 53209 20111209.095825.800 105299661249 1658517937.08910 No -0.04454911976554 Locked 53210 20111209.095825.900 105301411249 1658553777.57610 No -0.04455104441578 Locked 53211 20111209.095826.000 105303161249 1658589618.25920 No -0.04455296908932 Locked 53212 20111209.095826.100 105304911249 1658625459.12820 No -0.04455489378493 Locked 53213 20111209.095826.200 105306661249 1658661300.18920 No -0.04455681850336 Locked 53214 20111209.095826.300 105308411249 1658697141.44020 No -0.04455874324435 Locked 53215 20111209.095826.400 105310161249 1658732982.89020 No -0.04456066800897 Locked 53216 20111209.095826.500 105311911249 1658768824.52520 No -0.04456259279557 Locked 53217 20111209.095826.600 105313661249 1658804666.35820 No -0.04456451760569 Locked 53218 20111209.095826.700 105315411249 1658840508.37820 No -0.04456644243802 Locked 53219 20111209.095826.800 105317161249 1658876350.59520 No -0.04456836729375 Locked 53220 20111209.095826.900 105318911249 1658912193.00120 No -0.04457029217192 Locked 53221 20111209.095827.000 105320661249 1658948035.60110 No -0.04457221707313 Locked 53222 20111209.095827.100 105322411249 1658983878.38710 No -0.04457414199645 Locked 53223 20111209.095827.200 105324161249 1659019721.37410 No -0.04457606694364 Locked 53224 20111209.095827.300 105325911249 1659055564.54910 No -0.04457799191315 Locked 53225 20111209.095827.400 105327661249 1659091407.91310 No -0.04457991690512 Locked 53226 20111209.095827.500 105329411249 1659127251.47310 No -0.04458184192037 Locked 53227 20111209.095827.600 105331161249 1659163095.22610 No -0.04458376695854 Locked 53228 20111209.095827.700 105332911249 1659198939.16910 No -0.04458569201928 Locked 53229 20111209.095827.800 105334661249 1659234783.30210 No -0.04458761710258 Locked 53230 20111209.095827.900 105336411249 1659270627.63010 No -0.04458954220905 Locked 53231 20111209.095828.000 105338161249 1659306472.15220 No -0.04459146733858 Locked 53232 20111209.095828.100 105339911249 1659342316.86520 No -0.04459339249077 Locked 53233 20111209.095828.200 105341661249 1659378161.76720 No -0.04459531766542 Locked 53234 20111209.095828.300 105343411249 1659414006.86320 No -0.04459724286311 Locked 53235 20111209.095828.400 105345161249 1659449852.14820 No -0.04459916808325 Locked 53236 20111209.095828.500 105346911249 1659485697.62620 No -0.04460109332631 Locked 53237 20111209.095828.600 105348661249 1659521543.30020 No -0.04460301859266 Locked 53238 20111209.095828.700 105350411249 1659557389.16020 No -0.04460494388109 Locked 53239 20111209.095828.800 105352161249 1659593235.21620 No -0.04460686919281 Locked 53240 20111209.095828.900 105353911249 1659629081.46320 No -0.04460879452721 Locked 53241 20111209.095829.000 105355661249 1659664927.90470 No -0.04461071988472 Locked 53242 20111209.095829.100 105357411249 1659700774.53070 No -0.04461264526414 Locked 53243 20111209.095829.200 105359161249 1659736621.35070 No -0.0446145706666 Locked 53244 20111209.095829.300 105360911249 1659772468.36070 No -0.04461649609163 Locked 53245 20111209.095829.400 105362661249 1659808315.56670 No -0.04461842153994 Locked 53246 20111209.095829.500 105364411249 1659844162.96670 No -0.0446203470113 Locked 53247 20111209.095829.600 105366161249 1659880010.55270 No -0.04462227250475 Locked 53248 20111209.095829.700 105367911249 1659915858.33270 No -0.04462419802123 Locked 53249 20111209.095829.800 105369661249 1659951706.30270 No -0.04462612356029 Locked 53250 20111209.095829.900 105371411249 1659987554.46970 No -0.04462804912275 Locked 53251 20111209.095830.000 105373161249 1660023402.82650 No -0.04462997470775 Locked 53252 20111209.095830.100 105374911249 1660059251.37350 No -0.04463190031534 Locked 53253 20111209.095830.200 105376661249 1660095100.11550 No -0.0446338259461 Locked 53254 20111209.095830.300 105378411249 1660130949.04450 No -0.04463575159906 Locked 53255 20111209.095830.400 105380161249 1660166798.16850 No -0.04463767727519 Locked 53256 20111209.095830.500 105381911249 1660202647.48250 No -0.04463960297388 Locked 53257 20111209.095830.600 105383661249 1660238496.98650 No -0.04464152869515 Locked 53258 20111209.095830.700 105385411249 1660274346.68850 No -0.04464345443993 Locked 53259 20111209.095830.800 105387161249 1660310196.57850 No -0.04464538020704 Locked 53260 20111209.095830.900 105388911249 1660346046.66250 No -0.04464730599719 Locked 53261 20111209.095831.000 105390661249 1660381896.93820 No -0.04464923181012 Locked 53262 20111209.095831.100 105392411249 1660417747.40420 No -0.04465115764564 Locked 53263 20111209.095831.200 105394161249 1660453598.06420 No -0.04465308350421 Locked 53264 20111209.095831.300 105395911249 1660489448.91520 No -0.04465500938547 Locked 53265 20111209.095831.400 105397661249 1660525299.95620 No -0.04465693528929 Locked 53266 20111209.095831.500 105399411249 1660561151.19320 No -0.0446588612164 Locked 53267 20111209.095831.600 105401161249 1660597002.61520 No -0.04466078716548 Locked 53268 20111209.095831.700 105402911249 1660632854.23420 No -0.04466271313795 Locked 53269 20111209.095831.800 105404661249 1660668706.04320 No -0.044664639133 Locked 53270 20111209.095831.900 105406411249 1660704558.04420 No -0.04466656515085 Locked 53271 20111209.095832.000 105408161249 1660740410.23800 No -0.0446684911916 Locked 53272 20111209.095832.100 105409911249 1660776262.62400 No -0.04467041725518 Locked 53273 20111209.095832.200 105411661249 1660812115.20100 No -0.04467234334145 Locked 53274 20111209.095832.300 105413411249 1660847967.96700 No -0.04467426945016 Locked 53275 20111209.095832.400 105415161249 1660883820.92600 No -0.0446761955818 Locked 53276 20111209.095832.500 105416911249 1660919674.07600 No -0.04467812173613 Locked 53277 20111209.095832.600 105418661249 1660955527.41600 No -0.04468004791302 Locked 53278 20111209.095832.700 105420411249 1660991380.94900 No -0.04468197411284 Locked 53279 20111209.095832.800 105422161249 1661027234.67600 No -0.0446839003357 Locked 53280 20111209.095832.900 105423911249 1661063088.59100 No -0.04468582658089 Locked 53281 20111209.095833.000 105425661249 1661098942.69980 No -0.0446877528491 Locked 53282 20111209.095833.100 105427411249 1661134796.99880 No -0.04468967913991 Locked 53283 20111209.095833.200 105429161249 1661170651.48980 No -0.04469160545351 Locked 53284 20111209.095833.300 105430911249 1661206506.17180 No -0.04469353178981 Locked 53285 20111209.095833.400 105432661249 1661242361.04680 No -0.04469545814903 Locked 53286 20111209.095833.500 105434411249 1661278216.11080 No -0.04469738453069 Locked 53287 20111209.095833.600 105436161249 1661314071.36680 No -0.04469931093517 Locked 53288 20111209.095833.700 105437911249 1661349926.81380 No -0.04470123736233 Locked 53289 20111209.095833.800 105439661249 1661385782.45580 No -0.04470316381265 Locked 53290 20111209.095833.900 105441411249 1661421638.28580 No -0.0447050902853 Locked 53291 20111209.095834.000 105443161249 1661457494.31340 No -0.04470701678142 Locked 53292 20111209.095834.100 105444911249 1661493350.52740 No -0.04470894329968 Locked 53293 20111209.095834.200 105446661249 1661529206.93240 No -0.04471086984063 Locked 53294 20111209.095834.300 105448411249 1661565063.53040 No -0.0447127964045 Locked 53295 20111209.095834.400 105450161249 1661600920.32240 No -0.04471472299142 Locked 53296 20111209.095834.500 105451911249 1661636777.30340 No -0.04471664960078 Locked 53297 20111209.095834.600 105453661249 1661672634.47240 No -0.04471857623248 Locked 53298 20111209.095834.700 105455411249 1661708491.83640 No -0.04472050288733 Locked 53299 20111209.095834.800 105457161249 1661744349.38940 No -0.04472242956464 Locked 53300 20111209.095834.900 105458911249 1661780207.13640 No -0.04472435626498 Locked 53301 20111209.095835.000 105460661249 1661816065.07430 No -0.04472628298801 Locked 53302 20111209.095835.100 105462411249 1661851923.20030 No -0.04472820973337 Locked 53303 20111209.095835.200 105464161249 1661887781.51930 No -0.04473013650166 Locked 53304 20111209.095835.300 105465911249 1661923640.02730 No -0.0447320632924 Locked 53305 20111209.095835.400 105467661249 1661959498.72730 No -0.04473399010594 Locked 53306 20111209.095835.500 105469411249 1661995357.62030 No -0.04473591694241 Locked 53307 20111209.095835.600 105471161249 1662031216.70830 No -0.04473784380204 Locked 53308 20111209.095835.700 105472911249 1662067075.98330 No -0.04473977068388 Locked 53309 20111209.095835.800 105474661249 1662102935.45630 No -0.04474169758924 Locked 53310 20111209.095835.900 105476411249 1662138795.11830 No -0.04474362451704 Locked 53311 20111209.095836.000 105478161249 1662174654.97100 No -0.0447455514675 Locked 53312 20111209.095836.100 105479911249 1662210515.01500 No -0.04474747844068 Locked 53313 20111209.095836.200 105481661249 1662246375.24900 No -0.04474940543643 Locked 53314 20111209.095836.300 105483411249 1662282235.67700 No -0.04475133245522 Locked 53315 20111209.095836.400 105485161249 1662318096.29100 No -0.04475325949611 Locked 53316 20111209.095836.500 105486911249 1662353957.09400 No -0.04475518655944 Locked 53317 20111209.095836.600 105488661249 1662389818.09400 No -0.04475711364617 Locked 53318 20111209.095836.700 105490411249 1662425679.28500 No -0.04475904075559 Locked 53319 20111209.095836.800 105492161249 1662461540.66500 No -0.04476096788746 Locked 53320 20111209.095836.900 105493911249 1662497402.24200 No -0.04476289504273 Locked 53321 20111209.095837.000 105495661249 1662533264.00750 No -0.04476482222038 Locked 53322 20111209.095837.100 105497411249 1662569125.96550 No -0.0447667494209 Locked 53323 20111209.095837.200 105499161249 1662604988.11150 No -0.04476867664376 Locked 53324 20111209.095837.300 105500911249 1662640850.45150 No -0.04477060388965 Locked 53325 20111209.095837.400 105502661249 1662676712.97850 No -0.04477253115776 Locked 53326 20111209.095837.500 105504411249 1662712575.69950 No -0.04477445844891 Locked 53327 20111209.095837.600 105506161249 1662748438.60950 No -0.0447763857625 Locked 53328 20111209.095837.700 105507911249 1662784301.71150 No -0.04477831309891 Locked 53329 20111209.095837.800 105509661249 1662820165.00350 No -0.04478024045788 Locked 53330 20111209.095837.900 105511411249 1662856028.49050 No -0.04478216784001 Locked 53331 20111209.095838.000 105513161249 1662891892.17090 No -0.04478409524512 Locked 53332 20111209.095838.100 105514911249 1662927756.03790 No -0.04478602267238 Locked 53333 20111209.095838.200 105516661249 1662963620.09690 No -0.04478795012246 Locked 53334 20111209.095838.300 105518411249 1662999484.34490 No -0.04478987759498 Locked 53335 20111209.095838.400 105520161249 1663035348.78390 No -0.04479180509019 Locked 53336 20111209.095838.500 105521911249 1663071213.41590 No -0.04479373260832 Locked 53337 20111209.095838.600 105523661249 1663107078.23990 No -0.04479566014926 Locked 53338 20111209.095838.700 105525411249 1663142943.25390 No -0.04479758771277 Locked 53339 20111209.095838.800 105527161249 1663178808.45990 No -0.04479951529908 Locked 53340 20111209.095838.900 105528911249 1663214673.85890 No -0.04480144290831 Locked 53341 20111209.095839.000 105530661249 1663250539.44680 No -0.04480337053999 Locked 53342 20111209.095839.100 105532411249 1663286405.22480 No -0.04480529819424 Locked 53343 20111209.095839.200 105534161249 1663322271.19680 No -0.04480722587154 Locked 53344 20111209.095839.300 105535911249 1663358137.35680 No -0.04480915357116 Locked 53345 20111209.095839.400 105537661249 1663394003.70780 No -0.04481108129347 Locked 53346 20111209.095839.500 105539411249 1663429870.25280 No -0.04481300903883 Locked 53347 20111209.095839.600 105541161249 1663465736.98680 No -0.04481493680663 Locked 53348 20111209.095839.700 105542911249 1663501603.91480 No -0.04481686459748 Locked 53349 20111209.095839.800 105544661249 1663537471.02980 No -0.04481879241054 Locked 53350 20111209.095839.900 105546411249 1663573338.33880 No -0.04482072024664 Locked 53351 20111209.095840.000 105548161249 1663609205.83780 No -0.04482264810531 Locked 53352 20111209.095840.100 105549911249 1663645073.53080 No -0.04482457598702 Locked 53353 20111209.095840.200 105551661249 1663680941.40880 No -0.04482650389071 Locked 53354 20111209.095840.300 105553411249 1663716809.47880 No -0.0448284318172 Locked 53355 20111209.095840.400 105555161249 1663752677.74080 No -0.04483035976649 Locked 53356 20111209.095840.500 105556911249 1663788546.19580 No -0.04483228773871 Locked 53357 20111209.095840.600 105558661249 1663824414.84180 No -0.04483421573362 Locked 53358 20111209.095840.700 105560411249 1663860283.67380 No -0.04483614375062 Locked 53359 20111209.095840.800 105562161249 1663896152.70380 No -0.04483807179114 Locked 53360 20111209.095840.900 105563911249 1663932021.92280 No -0.04483999985411 Locked 53361 20111209.095841.000 105565661249 1663967891.33060 No -0.0448419279395 Locked 53362 20111209.095841.100 105567411249 1664003760.93060 No -0.04484385604772 Locked 53363 20111209.095841.200 105569161249 1664039630.72160 No -0.04484578417863 Locked 53364 20111209.095841.300 105570911249 1664075500.70160 No -0.04484771233199 Locked 53365 20111209.095841.400 105572661249 1664111370.87560 No -0.04484964050839 Locked 53366 20111209.095841.500 105574411249 1664147241.23860 No -0.04485156870724 Locked 53367 20111209.095841.600 105576161249 1664183111.79160 No -0.04485349692865 Locked 53368 20111209.095841.700 105577911249 1664218982.53360 No -0.04485542517252 Locked 53369 20111209.095841.800 105579661249 1664254853.47060 No -0.04485735343954 Locked 53370 20111209.095841.900 105581411249 1664290724.59660 No -0.04485928172902 Locked 53371 20111209.095842.000 105583161249 1664326595.91200 No -0.04486121004099 Locked 53372 20111209.095842.100 105584911249 1664362467.42000 No -0.04486313837584 Locked 53373 20111209.095842.200 105586661249 1664398339.11800 No -0.04486506673326 Locked 53374 20111209.095842.300 105588411249 1664434211.00500 No -0.04486699511313 Locked 53375 20111209.095842.400 105590161249 1664470083.08300 No -0.04486892351568 Locked 53376 20111209.095842.500 105591911249 1664505955.35200 No -0.04487085194092 Locked 53377 20111209.095842.600 105593661249 1664541827.81400 No -0.04487278038908 Locked 53378 20111209.095842.700 105595411249 1664577700.46700 No -0.04487470885993 Locked 53379 20111209.095842.800 105597161249 1664613573.31100 No -0.04487663735347 Locked 53380 20111209.095842.900 105598911249 1664649446.34600 No -0.04487856586969 Locked 53381 20111209.095843.000 105600661249 1664685319.56750 No -0.04488049440807 Locked 53382 20111209.095843.100 105602411249 1664721192.98350 No -0.04488242296954 Locked 53383 20111209.095843.200 105604161249 1664757066.58850 No -0.04488435155347 Locked 53384 20111209.095843.300 105605911249 1664792940.38550 No -0.0448862801602 Locked 53385 20111209.095843.400 105607661249 1664828814.37250 No -0.0448882087895 Locked 53386 20111209.095843.500 105609411249 1664864688.55250 No -0.04489013744173 Locked 53387 20111209.095843.600 105611161249 1664900562.92050 No -0.04489206611628 Locked 53388 20111209.095843.700 105612911249 1664936437.47750 No -0.04489399481328 Locked 53389 20111209.095843.800 105614661249 1664972312.22650 No -0.04489592353309 Locked 53390 20111209.095843.900 105616411249 1665008187.17050 No -0.04489785227606 Locked 53391 20111209.095844.000 105618161249 1665044062.30480 No -0.04489978104163 Locked 53392 20111209.095844.100 105619911249 1665079937.62880 No -0.04490170982974 Locked 53393 20111209.095844.200 105621661249 1665115813.14180 No -0.04490363864029 Locked 53394 20111209.095844.300 105623411249 1665151688.84580 No -0.04490556747354 Locked 53395 20111209.095844.400 105625161249 1665187564.73780 No -0.04490749632911 Locked 53396 20111209.095844.500 105626911249 1665223440.81980 No -0.04490942520725 Locked 53397 20111209.095844.600 105628661249 1665259317.09780 No -0.04491135410867 Locked 53398 20111209.095844.700 105630411249 1665295193.56280 No -0.0449132830323 Locked 53399 20111209.095844.800 105632161249 1665331070.21980 No -0.04491521197873 Locked 53400 20111209.095844.900 105633911249 1665366947.06880 No -0.04491714094797 Locked 53401 20111209.095845.000 105635661249 1665402824.10670 No -0.04491906993965 Locked 53402 20111209.095845.100 105637411249 1665438701.33770 No -0.04492099895427 Locked 53403 20111209.095845.200 105639161249 1665474578.75370 No -0.04492292799086 Locked 53404 20111209.095845.300 105640911249 1665510456.36370 No -0.04492485705049 Locked 53405 20111209.095845.400 105642661249 1665546334.16370 No -0.04492678613269 Locked 53406 20111209.095845.500 105644411249 1665582212.15370 No -0.04492871523745 Locked 53407 20111209.095845.600 105646161249 1665618090.33670 No -0.04493064436515 Locked 53408 20111209.095845.700 105647911249 1665653968.70670 No -0.04493257351505 Locked 53409 20111209.095845.800 105649661249 1665689847.26870 No -0.04493450268776 Locked 53410 20111209.095845.900 105651411249 1665725726.02170 No -0.04493643188315 Locked 53411 20111209.095846.000 105653161249 1665761604.96980 No -0.04493836110172 Locked 53412 20111209.095846.100 105654911249 1665797484.10180 No -0.04494029034213 Locked 53413 20111209.095846.200 105656661249 1665833363.42580 No -0.04494221960535 Locked 53414 20111209.095846.300 105658411249 1665869242.93980 No -0.04494414889113 Locked 53415 20111209.095846.400 105660161249 1665905122.64480 No -0.0449460781996 Locked 53416 20111209.095846.500 105661911249 1665941002.54280 No -0.044948007531 Locked 53417 20111209.095846.600 105663661249 1665976882.62980 No -0.04494993688484 Locked 53418 20111209.095846.700 105665411249 1666012762.90580 No -0.04495186626114 Locked 53419 20111209.095846.800 105667161249 1666048643.37080 No -0.04495379565988 Locked 53420 20111209.095846.900 105668911249 1666084524.02780 No -0.04495572508143 Locked 53421 20111209.095847.000 105670661249 1666120404.87570 No -0.04495765452565 Locked 53422 20111209.095847.100 105672411249 1666156285.91270 No -0.04495958399233 Locked 53423 20111209.095847.200 105674161249 1666192167.14270 No -0.04496151348194 Locked 53424 20111209.095847.300 105675911249 1666228048.55870 No -0.04496344299364 Locked 53425 20111209.095847.400 105677661249 1666263930.16870 No -0.04496537252838 Locked 53426 20111209.095847.500 105679411249 1666299811.97070 No -0.04496730208593 Locked 53427 20111209.095847.600 105681161249 1666335693.95970 No -0.04496923166569 Locked 53428 20111209.095847.700 105682911249 1666371576.14170 No -0.04497116126837 Locked 53429 20111209.095847.800 105684661249 1666407458.50970 No -0.04497309089315 Locked 53430 20111209.095847.900 105686411249 1666443341.07170 No -0.04497502054097 Locked 53431 20111209.095848.000 105688161249 1666479223.82260 No -0.04497695021122 Locked 53432 20111209.095848.100 105689911249 1666515106.76460 No -0.04497887990418 Locked 53433 20111209.095848.200 105691661249 1666550989.89660 No -0.0449808096197 Locked 53434 20111209.095848.300 105693411249 1666586873.21760 No -0.04498273935767 Locked 53435 20111209.095848.400 105695161249 1666622756.73160 No -0.04498466911857 Locked 53436 20111209.095848.500 105696911249 1666658640.43360 No -0.04498659890179 Locked 53437 20111209.095848.600 105698661249 1666694524.32360 No -0.04498852870735 Locked 53438 20111209.095848.700 105700411249 1666730408.40760 No -0.04499045853595 Locked 53439 20111209.095848.800 105702161249 1666766292.68160 No -0.04499238838712 Locked 53440 20111209.095848.900 105703911249 1666802177.14560 No -0.04499431826085 Locked 53441 20111209.095849.000 105705661249 1666838061.79920 No -0.04499624815711 Locked 53442 20111209.095849.100 105707411249 1666873946.64420 No -0.04499817807609 Locked 53443 20111209.095849.200 105709161249 1666909831.67720 No -0.04500010801741 Locked 53444 20111209.095849.300 105710911249 1666945716.90120 No -0.04500203798142 Locked 53445 20111209.095849.400 105712661249 1666981602.31520 No -0.04500396796799 Locked 53446 20111209.095849.500 105714411249 1667017487.92120 No -0.04500589797737 Locked 53447 20111209.095849.600 105716161249 1667053373.71620 No -0.0450078280092 Locked 53448 20111209.095849.700 105717911249 1667089259.70220 No -0.04500975806372 Locked 53449 20111209.095849.800 105719661249 1667125145.87320 No -0.0450116881402 Locked 53450 20111209.095849.900 105721411249 1667161032.23820 No -0.04501361823973 Locked 53451 20111209.095850.000 105723161249 1667196918.79630 No -0.0450155483622 Locked 53452 20111209.095850.100 105724911249 1667232805.54330 No -0.04501747850711 Locked 53453 20111209.095850.200 105726661249 1667268692.47830 No -0.04501940867434 Locked 53454 20111209.095850.300 105728411249 1667304579.60330 No -0.04502133886414 Locked 53455 20111209.095850.400 105730161249 1667340466.91830 No -0.04502326907651 Locked 53456 20111209.095850.500 105731911249 1667376354.42730 No -0.04502519931193 Locked 53457 20111209.095850.600 105733661249 1667412242.12430 No -0.04502712956967 Locked 53458 20111209.095850.700 105735411249 1667448130.01030 No -0.04502905984986 Locked 53459 20111209.095850.800 105737161249 1667484018.08630 No -0.04503099015262 Locked 53460 20111209.095850.900 105738911249 1667519906.35330 No -0.04503292047807 Locked 53461 20111209.095851.000 105740661249 1667555794.81250 No -0.04503485082634 Locked 53462 20111209.095851.100 105742411249 1667591683.45950 No -0.04503678119693 Locked 53463 20111209.095851.200 105744161249 1667627572.29850 No -0.04503871159031 Locked 53464 20111209.095851.300 105745911249 1667663461.32450 No -0.04504064200591 Locked 53465 20111209.095851.400 105747661249 1667699350.54350 No -0.04504257244444 Locked 53466 20111209.095851.500 105749411249 1667735239.95150 No -0.04504450290541 Locked 53467 20111209.095851.600 105751161249 1667771129.54750 No -0.04504643338871 Locked 53468 20111209.095851.700 105752911249 1667807019.33350 No -0.04504836389458 Locked 53469 20111209.095851.800 105754661249 1667842909.31050 No -0.04505029442314 Locked 53470 20111209.095851.900 105756411249 1667878799.47950 No -0.0450522249745 Locked 53471 20111209.095852.000 105758161249 1667914689.83730 No -0.04505415554829 Locked 53472 20111209.095852.100 105759911249 1667950580.38730 No -0.0450560861449 Locked 53473 20111209.095852.200 105761661249 1667986471.12430 No -0.04505801676373 Locked 53474 20111209.095852.300 105763411249 1668022362.05130 No -0.04505994740513 Locked 53475 20111209.095852.400 105765161249 1668058253.16630 No -0.04506187806885 Locked 53476 20111209.095852.500 105766911249 1668094144.47730 No -0.04506380875586 Locked 53477 20111209.095852.600 105768661249 1668130035.97430 No -0.04506573946496 Locked 53478 20111209.095852.700 105770411249 1668165927.65930 No -0.04506767019639 Locked 53479 20111209.095852.800 105772161249 1668201819.53830 No -0.04506960095086 Locked 53480 20111209.095852.900 105773911249 1668237711.60730 No -0.0450715317279 Locked 53481 20111209.095853.000 105775661249 1668273603.86620 No -0.04507346252749 Locked 53482 20111209.095853.100 105777411249 1668309496.31620 No -0.04507539334979 Locked 53483 20111209.095853.200 105779161249 1668345388.95420 No -0.04507732419441 Locked 53484 20111209.095853.300 105780911249 1668381281.78020 No -0.04507925506137 Locked 53485 20111209.095853.400 105782661249 1668417174.79820 No -0.04508118595113 Locked 53486 20111209.095853.500 105784411249 1668453068.00320 No -0.0450831168631 Locked 53487 20111209.095853.600 105786161249 1668488961.40020 No -0.04508504779788 Locked 53488 20111209.095853.700 105787911249 1668524854.98620 No -0.0450869787551 Locked 53489 20111209.095853.800 105789661249 1668560748.76320 No -0.04508890973501 Locked 53490 20111209.095853.900 105791411249 1668596642.73020 No -0.04509084073749 Locked 53491 20111209.095854.000 105793161249 1668632536.88770 No -0.0450927717626 Locked 53492 20111209.095854.100 105794911249 1668668431.23570 No -0.04509470281034 Locked 53493 20111209.095854.200 105796661249 1668704325.76870 No -0.04509663388004 Locked 53494 20111209.095854.300 105798411249 1668740220.49570 No -0.04509856497279 Locked 53495 20111209.095854.400 105800161249 1668776115.40970 No -0.04510049608776 Locked 53496 20111209.095854.500 105801911249 1668812010.51670 No -0.04510242722565 Locked 53497 20111209.095854.600 105803661249 1668847905.81470 No -0.04510435838622 Locked 53498 20111209.095854.700 105805411249 1668883801.29970 No -0.045106289569 Locked 53499 20111209.095854.800 105807161249 1668919696.97070 No -0.04510822077388 Locked 53500 20111209.095854.900 105808911249 1668955592.83970 No -0.04511015200228 Locked 53501 20111209.095855.000 105810661249 1668991488.89560 No -0.04511208325287 Locked 53502 20111209.095855.100 105812411249 1669027385.13960 No -0.04511401452581 Locked 53503 20111209.095855.200 105814161249 1669063281.57760 No -0.04511594582179 Locked 53504 20111209.095855.300 105815911249 1669099178.20160 No -0.04511787713986 Locked 53505 20111209.095855.400 105817661249 1669135075.01360 No -0.04511980848026 Locked 53506 20111209.095855.500 105819411249 1669170972.01760 No -0.04512173984347 Locked 53507 20111209.095855.600 105821161249 1669206869.21260 No -0.04512367122937 Locked 53508 20111209.095855.700 105822911249 1669242766.59760 No -0.04512560263783 Locked 53509 20111209.095855.800 105824661249 1669278664.17060 No -0.04512753406862 Locked 53510 20111209.095855.900 105826411249 1669314561.93460 No -0.0451294655221 Locked 53511 20111209.095856.000 105828161249 1669350459.88610 No -0.04513139699785 Locked 53512 20111209.095856.100 105829911249 1669386358.03010 No -0.04513332849647 Locked 53513 20111209.095856.200 105831661249 1669422256.36210 No -0.04513526001741 Locked 53514 20111209.095856.300 105833411249 1669458154.88210 No -0.04513719156069 Locked 53515 20111209.095856.400 105835161249 1669494053.59310 No -0.04513912312665 Locked 53516 20111209.095856.500 105836911249 1669529952.49310 No -0.04514105471506 Locked 53517 20111209.095856.600 105838661249 1669565851.58210 No -0.04514298632592 Locked 53518 20111209.095856.700 105840411249 1669601750.86410 No -0.04514491795971 Locked 53519 20111209.095856.800 105842161249 1669637650.33410 No -0.04514684961582 Locked 53520 20111209.095856.900 105843911249 1669673549.99210 No -0.04514878129426 Locked 53521 20111209.095857.000 105845661249 1669709449.83950 No -0.04515071299521 Locked 53522 20111209.095857.100 105847411249 1669745349.88050 No -0.04515264471914 Locked 53523 20111209.095857.200 105849161249 1669781250.10550 No -0.04515457646493 Locked 53524 20111209.095857.300 105850911249 1669817150.52450 No -0.04515650823377 Locked 53525 20111209.095857.400 105852661249 1669853051.12850 No -0.04515844002458 Locked 53526 20111209.095857.500 105854411249 1669888951.92550 No -0.04516037183831 Locked 53527 20111209.095857.600 105856161249 1669924852.91250 No -0.04516230367461 Locked 53528 20111209.095857.700 105857911249 1669960754.08650 No -0.04516423553312 Locked 53529 20111209.095857.800 105859661249 1669996655.45050 No -0.0451661674142 Locked 53530 20111209.095857.900 105861411249 1670032557.00450 No -0.04516809931785 Locked 53531 20111209.095858.000 105863161249 1670068458.74980 No -0.04517003124422 Locked 53532 20111209.095858.100 105864911249 1670104360.68680 No -0.04517196319336 Locked 53533 20111209.095858.200 105866661249 1670140262.81180 No -0.04517389516483 Locked 53534 20111209.095858.300 105868411249 1670176165.12380 No -0.04517582715851 Locked 53535 20111209.095858.400 105870161249 1670212067.62680 No -0.04517775917488 Locked 53536 20111209.095858.500 105871911249 1670247970.31880 No -0.04517969121369 Locked 53537 20111209.095858.600 105873661249 1670283873.20080 No -0.04518162327508 Locked 53538 20111209.095858.700 105875411249 1670319776.27180 No -0.04518355535891 Locked 53539 20111209.095858.800 105877161249 1670355679.53180 No -0.04518548746519 Locked 53540 20111209.095858.900 105878911249 1670391582.98580 No -0.04518741959452 Locked 53541 20111209.095859.000 105880661249 1670427486.62250 No -0.04518935174554 Locked 53542 20111209.095859.100 105882411249 1670463390.44850 No -0.04519128391905 Locked 53543 20111209.095859.200 105884161249 1670499294.47050 No -0.04519321611584 Locked 53544 20111209.095859.300 105885911249 1670535198.67750 No -0.04519514833461 Locked 53545 20111209.095859.400 105887661249 1670571103.07450 No -0.04519708057594 Locked 53546 20111209.095859.500 105889411249 1670607007.65950 No -0.0451990128396 Locked 53547 20111209.095859.600 105891161249 1670642912.43150 No -0.04520094512548 Locked 53548 20111209.095859.700 105892911249 1670678817.39950 No -0.04520287743463 Locked 53549 20111209.095859.800 105894661249 1670714722.55050 No -0.04520480976552 Locked 53550 20111209.095859.900 105896411249 1670750627.89250 No -0.0452067421191 Locked 53551 20111209.095900.000 105898161249 1670786533.42760 No -0.04520867449561 Locked 53552 20111209.095900.100 105899911249 1670822439.14960 No -0.04521060689433 Locked 53553 20111209.095900.200 105901661249 1670858345.06160 No -0.04521253931561 Locked 53554 20111209.095900.300 105903411249 1670894251.15860 No -0.04521447175886 Locked 53555 20111209.095900.400 105905161249 1670930157.44760 No -0.04521640422492 Locked 53556 20111209.095900.500 105906911249 1670966063.92660 No -0.04521833671355 Locked 53557 20111209.095900.600 105908661249 1671001970.59560 No -0.04522026922475 Locked 53558 20111209.095900.700 105910411249 1671037877.45260 No -0.04522220175827 Locked 53559 20111209.095900.800 105912161249 1671073784.49860 No -0.04522413431425 Locked 53560 20111209.095900.900 105913911249 1671109691.73560 No -0.04522606689291 Locked 53561 20111209.095901.000 105915661249 1671145599.16080 No -0.04522799949393 Locked 53562 20111209.095901.100 105917411249 1671181506.77580 No -0.04522993211749 Locked 53563 20111209.095901.200 105919161249 1671217414.57780 No -0.04523186476326 Locked 53564 20111209.095901.300 105920911249 1671253322.57280 No -0.04523379743195 Locked 53565 20111209.095901.400 105922661249 1671289230.75480 No -0.04523573012286 Locked 53566 20111209.095901.500 105924411249 1671325139.12280 No -0.04523766283586 Locked 53567 20111209.095901.600 105926161249 1671361047.68280 No -0.04523959557166 Locked 53568 20111209.095901.700 105927911249 1671396956.43580 No -0.04524152833039 Locked 53569 20111209.095901.800 105929661249 1671432865.36980 No -0.04524346111062 Locked 53570 20111209.095901.900 105931411249 1671468774.49780 No -0.04524539391389 Locked 53571 20111209.095902.000 105933161249 1671504683.81340 No -0.04524732673944 Locked 53572 20111209.095902.100 105934911249 1671540593.32140 No -0.04524925958785 Locked 53573 20111209.095902.200 105936661249 1671576503.01540 No -0.04525119245835 Locked 53574 20111209.095902.300 105938411249 1671612412.89940 No -0.04525312535141 Locked 53575 20111209.095902.400 105940161249 1671648322.97440 No -0.04525505826717 Locked 53576 20111209.095902.500 105941911249 1671684233.23740 No -0.04525699120525 Locked 53577 20111209.095902.600 105943661249 1671720143.69040 No -0.0452589241659 Locked 53578 20111209.095902.700 105945411249 1671756054.32940 No -0.04526085714864 Locked 53579 20111209.095902.800 105947161249 1671791965.15940 No -0.04526279015407 Locked 53580 20111209.095902.900 105948911249 1671827876.17740 No -0.04526472318183 Locked 53581 20111209.095903.000 105950661249 1671863787.38700 No -0.04526665623235 Locked 53582 20111209.095903.100 105952411249 1671899698.78000 No -0.04526858930466 Locked 53583 20111209.095903.200 105954161249 1671935610.36800 No -0.04527052240012 Locked 53584 20111209.095903.300 105955911249 1671971522.14700 No -0.04527245551827 Locked 53585 20111209.095903.400 105957661249 1672007434.11300 No -0.04527438865863 Locked 53586 20111209.095903.500 105959411249 1672043346.26800 No -0.04527632182144 Locked 53587 20111209.095903.600 105961161249 1672079258.60900 No -0.04527825500635 Locked 53588 20111209.095903.700 105962911249 1672115171.14100 No -0.04528018821394 Locked 53589 20111209.095903.800 105964661249 1672151083.86300 No -0.04528212144409 Locked 53590 20111209.095903.900 105966411249 1672186996.77000 No -0.04528405469622 Locked 53591 20111209.095904.000 105968161249 1672222909.87100 No -0.0452859879714 Locked 53592 20111209.095904.100 105969911249 1672258823.15900 No -0.04528792126879 Locked 53593 20111209.095904.200 105971661249 1672294736.63500 No -0.0452898545885 Locked 53594 20111209.095904.300 105973411249 1672330650.30000 No -0.04529178793067 Locked 53595 20111209.095904.400 105975161249 1672366564.15500 No -0.0452937212954 Locked 53596 20111209.095904.500 105976911249 1672402478.19900 No -0.04529565468258 Locked 53597 20111209.095904.600 105978661249 1672438392.42900 No -0.04529758809186 Locked 53598 20111209.095904.700 105980411249 1672474306.85400 No -0.04529952152429 Locked 53599 20111209.095904.800 105982161249 1672510221.46500 No -0.04530145497882 Locked 53600 20111209.095904.900 105983911249 1672546136.26500 No -0.0453033884558 Locked 53601 20111209.095905.000 105985661249 1672582051.25420 No -0.04530532195525 Locked 53602 20111209.095905.100 105987411249 1672617966.43320 No -0.04530725547725 Locked 53603 20111209.095905.200 105989161249 1672653881.80020 No -0.04530918902157 Locked 53604 20111209.095905.300 105990911249 1672689797.35520 No -0.04531112258823 Locked 53605 20111209.095905.400 105992661249 1672725713.09920 No -0.04531305617733 Locked 53606 20111209.095905.500 105994411249 1672761629.03120 No -0.04531498978877 Locked 53607 20111209.095905.600 105996161249 1672797545.15520 No -0.04531692342301 Locked 53608 20111209.095905.700 105997911249 1672833461.46620 No -0.04531885707946 Locked 53609 20111209.095905.800 105999661249 1672869377.96220 No -0.04532079075788 Locked 53610 20111209.095905.900 106001411249 1672905294.65520 No -0.04532272445971 Locked 53611 20111209.095906.000 106003161249 1672941211.53260 No -0.04532465818344 Locked 53612 20111209.095906.100 106004911249 1672977128.60060 No -0.0453265919298 Locked 53613 20111209.095906.200 106006661249 1673013045.85660 No -0.0453285256985 Locked 53614 20111209.095906.300 106008411249 1673048963.29960 No -0.0453304594894 Locked 53615 20111209.095906.400 106010161249 1673084880.93460 No -0.04533239330312 Locked 53616 20111209.095906.500 106011911249 1673120798.75760 No -0.04533432713916 Locked 53617 20111209.095906.600 106013661249 1673156716.76960 No -0.04533626099765 Locked 53618 20111209.095906.700 106015411249 1673192634.96860 No -0.04533819487836 Locked 53619 20111209.095906.800 106017161249 1673228553.35960 No -0.04534012878187 Locked 53620 20111209.095906.900 106018911249 1673264471.93960 No -0.04534206270783 Locked 53621 20111209.095907.000 106020661249 1673300390.70250 No -0.04534399665551 Locked 53622 20111209.095907.100 106022411249 1673336309.66050 No -0.04534593062637 Locked 53623 20111209.095907.200 106024161249 1673372228.80450 No -0.04534786461931 Locked 53624 20111209.095907.300 106025911249 1673408148.13750 No -0.04534979863471 Locked 53625 20111209.095907.400 106027661249 1673444067.66250 No -0.04535173267292 Locked 53626 20111209.095907.500 106029411249 1673479987.36750 No -0.0453536667325 Locked 53627 20111209.095907.600 106031161249 1673515907.26950 No -0.04535560081548 Locked 53628 20111209.095907.700 106032911249 1673551827.35950 No -0.04535753492079 Locked 53629 20111209.095907.800 106034661249 1673587747.63650 No -0.04535946904832 Locked 53630 20111209.095907.900 106036411249 1673623668.10250 No -0.04536140319829 Locked 53631 20111209.095908.000 106038161249 1673659588.75840 No -0.04536333737082 Locked 53632 20111209.095908.100 106039911249 1673695509.60340 No -0.04536527156581 Locked 53633 20111209.095908.200 106041661249 1673731430.63440 No -0.04536720578289 Locked 53634 20111209.095908.300 106043411249 1673767351.85540 No -0.04536914002254 Locked 53635 20111209.095908.400 106045161249 1673803273.26140 No -0.04537107428417 Locked 53636 20111209.095908.500 106046911249 1673839194.86240 No -0.04537300856895 Locked 53637 20111209.095908.600 106048661249 1673875116.64540 No -0.04537494287536 Locked 53638 20111209.095908.700 106050411249 1673911038.62240 No -0.0453768772048 Locked 53639 20111209.095908.800 106052161249 1673946960.78640 No -0.04537881155646 Locked 53640 20111209.095908.900 106053911249 1673982883.14040 No -0.04538074593069 Locked 53641 20111209.095909.000 106055661249 1674018805.68260 No -0.04538268032727 Locked 53642 20111209.095909.100 106057411249 1674054728.41660 No -0.04538461474663 Locked 53643 20111209.095909.200 106059161249 1674090651.33460 No -0.04538654918784 Locked 53644 20111209.095909.300 106060911249 1674126574.44360 No -0.04538848365175 Locked 53645 20111209.095909.400 106062661249 1674162497.73760 No -0.04539041813762 Locked 53646 20111209.095909.500 106064411249 1674198421.22460 No -0.04539235264642 Locked 53647 20111209.095909.600 106066161249 1674234344.89760 No -0.04539428717732 Locked 53648 20111209.095909.700 106067911249 1674270268.75760 No -0.04539622173042 Locked 53649 20111209.095909.800 106069661249 1674306192.81060 No -0.04539815630645 Locked 53650 20111209.095909.900 106071411249 1674342117.04560 No -0.0454000909041 Locked 53651 20111209.095910.000 106073161249 1674378041.47210 No -0.04540202552449 Locked 53652 20111209.095910.100 106074911249 1674413966.08910 No -0.04540396016751 Locked 53653 20111209.095910.200 106076661249 1674449890.89310 No -0.04540589483274 Locked 53654 20111209.095910.300 106078411249 1674485815.88410 No -0.04540782952019 Locked 53655 20111209.095910.400 106080161249 1674521741.06510 No -0.0454097642302 Locked 53656 20111209.095910.500 106081911249 1674557666.43410 No -0.04541169896254 Locked 53657 20111209.095910.600 106083661249 1674593591.99210 No -0.04541363371733 Locked 53658 20111209.095910.700 106085411249 1674629517.74010 No -0.04541556849468 Locked 53659 20111209.095910.800 106087161249 1674665443.67410 No -0.04541750329413 Locked 53660 20111209.095910.900 106088911249 1674701369.79810 No -0.04541943811615 Locked 53661 20111209.095911.000 106090661249 1674737296.11200 No -0.04542137296073 Locked 53662 20111209.095911.100 106092411249 1674773222.61600 No -0.04542330782788 Locked 53663 20111209.095911.200 106094161249 1674809149.30100 No -0.04542524271653 Locked 53664 20111209.095911.300 106095911249 1674845076.17900 No -0.04542717762811 Locked 53665 20111209.095911.400 106097661249 1674881003.24400 No -0.0454291125619 Locked 53666 20111209.095911.500 106099411249 1674916930.49900 No -0.04543104751825 Locked 53667 20111209.095911.600 106101161249 1674952857.94000 No -0.0454329824967 Locked 53668 20111209.095911.700 106102911249 1674988785.57100 No -0.04543491749772 Locked 53669 20111209.095911.800 106104661249 1675024713.39000 No -0.04543685252106 Locked 53670 20111209.095911.900 106106411249 1675060641.39500 No -0.0454387875665 Locked 53671 20111209.095912.000 106108161249 1675096569.59160 No -0.0454407226347 Locked 53672 20111209.095912.100 106109911249 1675132497.97460 No -0.04544265772504 Locked 53673 20111209.095912.200 106111661249 1675168426.54760 No -0.04544459283794 Locked 53674 20111209.095912.300 106113411249 1675204355.30960 No -0.04544652797329 Locked 53675 20111209.095912.400 106115161249 1675240284.26160 No -0.04544846313121 Locked 53676 20111209.095912.500 106116911249 1675276213.40060 No -0.04545039831135 Locked 53677 20111209.095912.600 106118661249 1675312142.72660 No -0.04545233351369 Locked 53678 20111209.095912.700 106120411249 1675348072.23760 No -0.04545426873801 Locked 53679 20111209.095912.800 106122161249 1675384001.94260 No -0.04545620398537 Locked 53680 20111209.095912.900 106123911249 1675419931.83160 No -0.04545813925459 Locked 53681 20111209.095913.000 106125661249 1675455861.91140 No -0.04546007454647 Locked 53682 20111209.095913.100 106127411249 1675491792.17840 No -0.04546200986058 Locked 53683 20111209.095913.200 106129161249 1675527722.63440 No -0.04546394519715 Locked 53684 20111209.095913.300 106130911249 1675563653.27740 No -0.04546588055592 Locked 53685 20111209.095913.400 106132661249 1675599584.10940 No -0.04546781593715 Locked 53686 20111209.095913.500 106134411249 1675635515.13040 No -0.04546975134082 Locked 53687 20111209.095913.600 106136161249 1675671446.33840 No -0.0454716867667 Locked 53688 20111209.095913.700 106137911249 1675707377.73240 No -0.04547362221468 Locked 53689 20111209.095913.800 106139661249 1675743309.31640 No -0.04547555768522 Locked 53690 20111209.095913.900 106141411249 1675779241.09040 No -0.04547749317834 Locked 53691 20111209.095914.000 106143161249 1675815173.05340 No -0.0454794286939 Locked 53692 20111209.095914.100 106144911249 1675851105.20340 No -0.04548136423167 Locked 53693 20111209.095914.200 106146661249 1675887037.53840 No -0.04548329979142 Locked 53694 20111209.095914.300 106148411249 1675922970.06440 No -0.04548523537385 Locked 53695 20111209.095914.400 106150161249 1675958902.77940 No -0.04548717097873 Locked 53696 20111209.095914.500 106151911249 1675994835.68040 No -0.04548910660571 Locked 53697 20111209.095914.600 106153661249 1676030768.77040 No -0.04549104225513 Locked 53698 20111209.095914.700 106155411249 1676066702.05040 No -0.04549297792712 Locked 53699 20111209.095914.800 106157161249 1676102635.52040 No -0.04549491362169 Locked 53700 20111209.095914.900 106158911249 1676138569.17140 No -0.04549684933774 Locked 53701 20111209.095915.000 106160661249 1676174503.01670 No -0.04549878507688 Locked 53702 20111209.095915.100 106162411249 1676210437.05070 No -0.04550072083843 Locked 53703 20111209.095915.200 106164161249 1676246371.26770 No -0.04550265662172 Locked 53704 20111209.095915.300 106165911249 1676282305.67670 No -0.04550459242781 Locked 53705 20111209.095915.400 106167661249 1676318240.27270 No -0.04550652825611 Locked 53706 20111209.095915.500 106169411249 1676354175.05670 No -0.04550846410675 Locked 53707 20111209.095915.600 106171161249 1676390110.02870 No -0.04551039997971 Locked 53708 20111209.095915.700 106172911249 1676426045.18970 No -0.04551233587512 Locked 53709 20111209.095915.800 106174661249 1676461980.53770 No -0.04551427179275 Locked 53710 20111209.095915.900 106176411249 1676497916.07570 No -0.04551620773294 Locked 53711 20111209.095916.000 106178161249 1676533851.80540 No -0.0455181436959 Locked 53712 20111209.095916.100 106179911249 1676569787.71640 No -0.0455200796804 Locked 53713 20111209.095916.200 106181661249 1676605723.81740 No -0.04552201568746 Locked 53714 20111209.095916.300 106183411249 1676641660.10240 No -0.04552395171638 Locked 53715 20111209.095916.400 106185161249 1676677596.57940 No -0.04552588776811 Locked 53716 20111209.095916.500 106186911249 1676713533.24440 No -0.04552782384216 Locked 53717 20111209.095916.600 106188661249 1676749470.09740 No -0.04552975993855 Locked 53718 20111209.095916.700 106190411249 1676785407.14240 No -0.04553169605774 Locked 53719 20111209.095916.800 106192161249 1676821344.36940 No -0.04553363219854 Locked 53720 20111209.095916.900 106193911249 1676857281.78740 No -0.04553556836204 Locked 53721 20111209.095917.000 106195661249 1676893219.39410 No -0.04553750454795 Locked 53722 20111209.095917.100 106197411249 1676929157.19010 No -0.04553944075634 Locked 53723 20111209.095917.200 106199161249 1676965095.17010 No -0.04554137698659 Locked 53724 20111209.095917.300 106200911249 1677001033.33910 No -0.04554331323928 Locked 53725 20111209.095917.400 106202661249 1677036971.69810 No -0.04554524951455 Locked 53726 20111209.095917.500 106204411249 1677072910.24210 No -0.04554718581179 Locked 53727 20111209.095917.600 106206161249 1677108848.97610 No -0.04554912213159 Locked 53728 20111209.095917.700 106207911249 1677144787.89610 No -0.04555105847349 Locked 53729 20111209.095917.800 106209661249 1677180727.00610 No -0.04555299483796 Locked 53730 20111209.095917.900 106211411249 1677216666.30310 No -0.04555493122464 Locked 53731 20111209.095918.000 106213161249 1677252605.78840 No -0.04555686763368 Locked 53732 20111209.095918.100 106214911249 1677288545.46540 No -0.04555880406549 Locked 53733 20111209.095918.200 106216661249 1677324485.32440 No -0.04556074051893 Locked 53734 20111209.095918.300 106218411249 1677360425.37540 No -0.04556267699516 Locked 53735 20111209.095918.400 106220161249 1677396365.60940 No -0.04556461349313 Locked 53736 20111209.095918.500 106221911249 1677432306.03240 No -0.04556655001356 Locked 53737 20111209.095918.600 106223661249 1677468246.64340 No -0.04556848655631 Locked 53738 20111209.095918.700 106225411249 1677504187.44540 No -0.04557042312175 Locked 53739 20111209.095918.800 106227161249 1677540128.43140 No -0.04557235970904 Locked 53740 20111209.095918.900 106228911249 1677576069.60640 No -0.04557429631878 Locked 53741 20111209.095919.000 106230661249 1677612010.96710 No -0.04557623295058 Locked 53742 20111209.095919.100 106232411249 1677647952.51810 No -0.04557816960499 Locked 53743 20111209.095919.200 106234161249 1677683894.25710 No -0.04558010628172 Locked 53744 20111209.095919.300 106235911249 1677719836.17910 No -0.04558204298019 Locked 53745 20111209.095919.400 106237661249 1677755778.29210 No -0.04558397970134 Locked 53746 20111209.095919.500 106239411249 1677791720.59610 No -0.04558591644519 Locked 53747 20111209.095919.600 106241161249 1677827663.08510 No -0.04558785321101 Locked 53748 20111209.095919.700 106242911249 1677863605.76010 No -0.04558978999891 Locked 53749 20111209.095919.800 106244661249 1677899548.62810 No -0.04559172680975 Locked 53750 20111209.095919.900 106246411249 1677935491.67810 No -0.0455936636422 Locked 53751 20111209.095920.000 106248161249 1677971434.91830 No -0.04559560049724 Locked 53752 20111209.095920.100 106249911249 1678007378.34330 No -0.04559753737423 Locked 53753 20111209.095920.200 106251661249 1678043321.95630 No -0.04559947427356 Locked 53754 20111209.095920.300 106253411249 1678079265.75730 No -0.04560141119521 Locked 53755 20111209.095920.400 106255161249 1678115209.74930 No -0.04560334813955 Locked 53756 20111209.095920.500 106256911249 1678151153.92730 No -0.04560528510598 Locked 53757 20111209.095920.600 106258661249 1678187098.29330 No -0.04560722209474 Locked 53758 20111209.095920.700 106260411249 1678223042.84730 No -0.04560915910584 Locked 53759 20111209.095920.800 106262161249 1678258987.58930 No -0.04561109613926 Locked 53760 20111209.095920.900 106263911249 1678294932.51630 No -0.04561303319466 Locked 53761 20111209.095921.000 106265661249 1678330877.63220 No -0.04561497027249 Locked 53762 20111209.095921.100 106267411249 1678366822.93520 No -0.04561690737255 Locked 53763 20111209.095921.200 106269161249 1678402768.42120 No -0.04561884449434 Locked 53764 20111209.095921.300 106270911249 1678438714.10020 No -0.04562078163906 Locked 53765 20111209.095921.400 106272661249 1678474659.96520 No -0.04562271880587 Locked 53766 20111209.095921.500 106274411249 1678510606.01820 No -0.04562465599501 Locked 53767 20111209.095921.600 106276161249 1678546552.26020 No -0.0456265932066 Locked 53768 20111209.095921.700 106277911249 1678582498.69120 No -0.04562853044064 Locked 53769 20111209.095921.800 106279661249 1678618445.30720 No -0.04563046769665 Locked 53770 20111209.095921.900 106281411249 1678654392.11220 No -0.04563240497512 Locked 53771 20111209.095922.000 106283161249 1678690339.10440 No -0.04563434227581 Locked 53772 20111209.095922.100 106284911249 1678726286.28640 No -0.04563627959905 Locked 53773 20111209.095922.200 106286661249 1678762233.65740 No -0.04563821694474 Locked 53774 20111209.095922.300 106288411249 1678798181.21040 No -0.04564015431205 Locked 53775 20111209.095922.400 106290161249 1678834128.95240 No -0.04564209170181 Locked 53776 20111209.095922.500 106291911249 1678870076.88440 No -0.04564402911413 Locked 53777 20111209.095922.600 106293661249 1678906025.00340 No -0.04564596654867 Locked 53778 20111209.095922.700 106295411249 1678941973.30740 No -0.04564790400518 Locked 53779 20111209.095922.800 106297161249 1678977921.80540 No -0.04564984148473 Locked 53780 20111209.095922.900 106298911249 1679013870.48540 No -0.0456517789859 Locked 53781 20111209.095923.000 106300661249 1679049819.35520 No -0.04565371650961 Locked 53782 20111209.095923.100 106302411249 1679085768.41220 No -0.04565565405556 Locked 53783 20111209.095923.200 106304161249 1679121717.65420 No -0.04565759162349 Locked 53784 20111209.095923.300 106305911249 1679157667.08520 No -0.04565952921386 Locked 53785 20111209.095923.400 106307661249 1679193616.70420 No -0.04566146682656 Locked 53786 20111209.095923.500 106309411249 1679229566.51120 No -0.0456634044616 Locked 53787 20111209.095923.600 106311161249 1679265516.50520 No -0.04566534211884 Locked 53788 20111209.095923.700 106312911249 1679301466.68420 No -0.04566727979806 Locked 53789 20111209.095923.800 106314661249 1679337417.05420 No -0.04566921749996 Locked 53790 20111209.095923.900 106316411249 1679373367.60920 No -0.04567115522384 Locked 53791 20111209.095924.000 106318161249 1679409318.35630 No -0.04567309297054 Locked 53792 20111209.095924.100 106319911249 1679445269.28430 No -0.04567503073872 Locked 53793 20111209.095924.200 106321661249 1679481220.40130 No -0.04567696852935 Locked 53794 20111209.095924.300 106323411249 1679517171.70730 No -0.04567890634243 Locked 53795 20111209.095924.400 106325161249 1679553123.19830 No -0.04568084417749 Locked 53796 20111209.095924.500 106326911249 1679589074.87930 No -0.04568278203511 Locked 53797 20111209.095924.600 106328661249 1679625026.74530 No -0.0456847199147 Locked 53798 20111209.095924.700 106330411249 1679660978.79730 No -0.04568665781639 Locked 53799 20111209.095924.800 106332161249 1679696931.03930 No -0.04568859574065 Locked 53800 20111209.095924.900 106333911249 1679732883.47030 No -0.04569053368735 Locked 53801 20111209.095925.000 106335661249 1679768836.08380 No -0.04569247165574 Locked 53802 20111209.095925.100 106337411249 1679804788.89080 No -0.0456944096471 Locked 53803 20111209.095925.200 106339161249 1679840741.88180 No -0.04569634766033 Locked 53804 20111209.095925.300 106340911249 1679876695.05580 No -0.04569828569528 Locked 53805 20111209.095925.400 106342661249 1679912648.42280 No -0.04570022375317 Locked 53806 20111209.095925.500 106344411249 1679948601.97480 No -0.04570216183302 Locked 53807 20111209.095925.600 106346161249 1679984555.71280 No -0.04570409993497 Locked 53808 20111209.095925.700 106347911249 1680020509.64280 No -0.04570603805972 Locked 53809 20111209.095925.800 106349661249 1680056463.75380 No -0.04570797620597 Locked 53810 20111209.095925.900 106351411249 1680092418.05880 No -0.04570991437527 Locked 53811 20111209.095926.000 106353161249 1680128372.55050 No -0.04571185256674 Locked 53812 20111209.095926.100 106354911249 1680164327.23050 No -0.04571379078058 Locked 53813 20111209.095926.200 106356661249 1680200282.09450 No -0.04571572901627 Locked 53814 20111209.095926.300 106358411249 1680236237.14450 No -0.04571766727405 Locked 53815 20111209.095926.400 106360161249 1680272192.38250 No -0.04571960555417 Locked 53816 20111209.095926.500 106361911249 1680308147.81150 No -0.04572154385697 Locked 53817 20111209.095926.600 106363661249 1680344103.42350 No -0.04572348218151 Locked 53818 20111209.095926.700 106365411249 1680380059.22650 No -0.04572542052873 Locked 53819 20111209.095926.800 106367161249 1680416015.21550 No -0.04572735889805 Locked 53820 20111209.095926.900 106368911249 1680451971.38650 No -0.04572929728898 Locked 53821 20111209.095927.000 106370661249 1680487927.75050 No -0.04573123570284 Locked 53822 20111209.095927.100 106372411249 1680523884.30050 No -0.0457331741388 Locked 53823 20111209.095927.200 106374161249 1680559841.03650 No -0.04573511259684 Locked 53824 20111209.095927.300 106375911249 1680595797.95950 No -0.04573705107709 Locked 53825 20111209.095927.400 106377661249 1680631755.06450 No -0.04573898957897 Locked 53826 20111209.095927.500 106379411249 1680667712.36350 No -0.04574092810388 Locked 53827 20111209.095927.600 106381161249 1680703669.85250 No -0.04574286665137 Locked 53828 20111209.095927.700 106382911249 1680739627.52250 No -0.04574480522035 Locked 53829 20111209.095927.800 106384661249 1680775585.38250 No -0.0457467438119 Locked 53830 20111209.095927.900 106386411249 1680811543.42950 No -0.04574868242566 Locked 53831 20111209.095928.000 106388161249 1680847501.66450 No -0.04575062106176 Locked 53832 20111209.095928.100 106389911249 1680883460.08450 No -0.04575255971982 Locked 53833 20111209.095928.200 106391661249 1680919418.69050 No -0.04575449839998 Locked 53834 20111209.095928.300 106393411249 1680955377.48750 No -0.04575643710283 Locked 53835 20111209.095928.400 106395161249 1680991336.46950 No -0.04575837582764 Locked 53836 20111209.095928.500 106396911249 1681027295.63650 No -0.04576031457444 Locked 53837 20111209.095928.600 106398661249 1681063254.99350 No -0.0457622533438 Locked 53838 20111209.095928.700 106400411249 1681099214.53850 No -0.04576419213549 Locked 53839 20111209.095928.800 106402161249 1681135174.26850 No -0.04576613094915 Locked 53840 20111209.095928.900 106403911249 1681171134.18550 No -0.04576806978503 Locked 53841 20111209.095929.000 106405661249 1681207094.28880 No -0.04577000864303 Locked 53842 20111209.095929.100 106407411249 1681243054.58080 No -0.04577194752345 Locked 53843 20111209.095929.200 106409161249 1681279015.05980 No -0.04577388642608 Locked 53844 20111209.095929.300 106410911249 1681314975.72180 No -0.04577582535045 Locked 53845 20111209.095929.400 106412661249 1681350936.56980 No -0.04577776429691 Locked 53846 20111209.095929.500 106414411249 1681386897.60580 No -0.04577970326569 Locked 53847 20111209.095929.600 106416161249 1681422858.82980 No -0.04578164225681 Locked 53848 20111209.095929.700 106417911249 1681458820.24080 No -0.04578358127014 Locked 53849 20111209.095929.800 106419661249 1681494781.83980 No -0.04578552030581 Locked 53850 20111209.095929.900 106421411249 1681530743.62080 No -0.04578745936308 Locked 53851 20111209.095930.000 106423161249 1681566705.59290 No -0.04578939844306 Locked 53852 20111209.095930.100 106424911249 1681602667.75490 No -0.04579133754559 Locked 53853 20111209.095930.200 106426661249 1681638630.09990 No -0.04579327666986 Locked 53854 20111209.095930.300 106428411249 1681674592.62890 No -0.04579521581599 Locked 53855 20111209.095930.400 106430161249 1681710555.34990 No -0.04579715498491 Locked 53856 20111209.095930.500 106431911249 1681746518.25690 No -0.04579909417594 Locked 53857 20111209.095930.600 106433661249 1681782481.34890 No -0.04580103338893 Locked 53858 20111209.095930.700 106435411249 1681818444.63190 No -0.04580297262461 Locked 53859 20111209.095930.800 106437161249 1681854408.09790 No -0.04580491188203 Locked 53860 20111209.095930.900 106438911249 1681890371.74990 No -0.04580685116154 Locked 53861 20111209.095931.000 106440661249 1681926335.59010 No -0.04580879046341 Locked 53862 20111209.095931.100 106442411249 1681962299.62110 No -0.04581072978794 Locked 53863 20111209.095931.200 106444161249 1681998263.83610 No -0.04581266913432 Locked 53864 20111209.095931.300 106445911249 1682034228.23610 No -0.04581460850268 Locked 53865 20111209.095931.400 106447661249 1682070192.82310 No -0.04581654789325 Locked 53866 20111209.095931.500 106449411249 1682106157.59610 No -0.04581848730591 Locked 53867 20111209.095931.600 106451161249 1682142122.56010 No -0.04582042674126 Locked 53868 20111209.095931.700 106452911249 1682178087.70610 No -0.04582236619822 Locked 53869 20111209.095931.800 106454661249 1682214053.04110 No -0.04582430567764 Locked 53870 20111209.095931.900 106456411249 1682250018.56310 No -0.04582624517926 Locked 53871 20111209.095932.000 106458161249 1682285984.27320 No -0.04582818470323 Locked 53872 20111209.095932.100 106459911249 1682321950.16920 No -0.04583012424928 Locked 53873 20111209.095932.200 106461661249 1682357916.25220 No -0.04583206381754 Locked 53874 20111209.095932.300 106463411249 1682393882.52120 No -0.04583400340789 Locked 53875 20111209.095932.400 106465161249 1682429848.97620 No -0.04583594302034 Locked 53876 20111209.095932.500 106466911249 1682465815.61820 No -0.04583788265499 Locked 53877 20111209.095932.600 106468661249 1682501782.44720 No -0.04583982231186 Locked 53878 20111209.095932.700 106470411249 1682537749.46220 No -0.04584176199083 Locked 53879 20111209.095932.800 106472161249 1682573716.66820 No -0.04584370169247 Locked 53880 20111209.095932.900 106473911249 1682609684.05920 No -0.04584564141609 Locked 53881 20111209.095933.000 106475661249 1682645651.63680 No -0.04584758116188 Locked 53882 20111209.095933.100 106477411249 1682681619.40380 No -0.04584952093016 Locked 53883 20111209.095933.200 106479161249 1682717587.35280 No -0.04585146072006 Locked 53884 20111209.095933.300 106480911249 1682753555.49080 No -0.04585340053241 Locked 53885 20111209.095933.400 106482661249 1682789523.81280 No -0.04585534036661 Locked 53886 20111209.095933.500 106484411249 1682825492.32280 No -0.04585728022315 Locked 53887 20111209.095933.600 106486161249 1682861461.01580 No -0.04585922010142 Locked 53888 20111209.095933.700 106487911249 1682897429.89880 No -0.04586116000226 Locked 53889 20111209.095933.800 106489661249 1682933398.96880 No -0.04586309992531 Locked 53890 20111209.095933.900 106491411249 1682969368.22380 No -0.04586503987033 Locked 53891 20111209.095934.000 106493161249 1683005337.66850 No -0.04586697983788 Locked 53892 20111209.095934.100 106494911249 1683041307.29850 No -0.04586891982745 Locked 53893 20111209.095934.200 106496661249 1683077277.11350 No -0.04587085983899 Locked 53894 20111209.095934.300 106498411249 1683113247.11350 No -0.0458727998725 Locked 53895 20111209.095934.400 106500161249 1683149217.30250 No -0.04587473992846 Locked 53896 20111209.095934.500 106501911249 1683185187.67850 No -0.04587668000664 Locked 53897 20111209.095934.600 106503661249 1683221158.24150 No -0.04587862010702 Locked 53898 20111209.095934.700 106505411249 1683257128.98850 No -0.04588056022926 Locked 53899 20111209.095934.800 106507161249 1683293099.92650 No -0.04588250037419 Locked 53900 20111209.095934.900 106508911249 1683329071.04950 No -0.04588444054109 Locked 53901 20111209.095935.000 106510661249 1683365042.35760 No -0.04588638072998 Locked 53902 20111209.095935.100 106512411249 1683401013.85460 No -0.0458883209413 Locked 53903 20111209.095935.200 106514161249 1683436985.53260 No -0.04589026117412 Locked 53904 20111209.095935.300 106515911249 1683472957.40160 No -0.04589220142963 Locked 53905 20111209.095935.400 106517661249 1683508929.45560 No -0.04589414170711 Locked 53906 20111209.095935.500 106519411249 1683544901.69560 No -0.04589608200669 Locked 53907 20111209.095935.600 106521161249 1683580874.12260 No -0.04589802232847 Locked 53908 20111209.095935.700 106522911249 1683616846.73760 No -0.04589996267259 Locked 53909 20111209.095935.800 106524661249 1683652819.53960 No -0.04590190303892 Locked 53910 20111209.095935.900 106526411249 1683688792.52460 No -0.04590384342698 Locked 53911 20111209.095936.000 106528161249 1683724765.69840 No -0.04590578383747 Locked 53912 20111209.095936.100 106529911249 1683760739.06040 No -0.04590772427032 Locked 53913 20111209.095936.200 106531661249 1683796712.60740 No -0.04590966472514 Locked 53914 20111209.095936.300 106533411249 1683832686.34040 No -0.04591160520204 Locked 53915 20111209.095936.400 106535161249 1683868660.26240 No -0.0459135457014 Locked 53916 20111209.095936.500 106536911249 1683904634.36540 No -0.04591548622226 Locked 53917 20111209.095936.600 106538661249 1683940608.65740 No -0.04591742676557 Locked 53918 20111209.095936.700 106540411249 1683976583.13840 No -0.04591936733133 Locked 53919 20111209.095936.800 106542161249 1684012557.80340 No -0.04592130791894 Locked 53920 20111209.095936.900 106543911249 1684048532.65540 No -0.04592324852876 Locked 53921 20111209.095937.000 106545661249 1684084507.69360 No -0.0459251891607 Locked 53922 20111209.095937.100 106547411249 1684120482.91760 No -0.04592712981471 Locked 53923 20111209.095937.200 106549161249 1684156458.32960 No -0.04592907049105 Locked 53924 20111209.095937.300 106550911249 1684192433.92660 No -0.04593101118936 Locked 53925 20111209.095937.400 106552661249 1684228409.70860 No -0.04593295190964 Locked 53926 20111209.095937.500 106554411249 1684264385.68060 No -0.0459348926525 Locked 53927 20111209.095937.600 106556161249 1684300361.83660 No -0.04593683341721 Locked 53928 20111209.095937.700 106557911249 1684336338.17860 No -0.04593877420401 Locked 53929 20111209.095937.800 106559661249 1684372314.70760 No -0.04594071501302 Locked 53930 20111209.095937.900 106561411249 1684408291.42660 No -0.0459426558446 Locked 53931 20111209.095938.000 106563161249 1684444268.32560 No -0.04594459669757 Locked 53932 20111209.095938.100 106564911249 1684480245.41460 No -0.04594653757309 Locked 53933 20111209.095938.200 106566661249 1684516222.68760 No -0.04594847847048 Locked 53934 20111209.095938.300 106568411249 1684552200.14560 No -0.04595041938984 Locked 53935 20111209.095938.400 106570161249 1684588177.79160 No -0.04595236033152 Locked 53936 20111209.095938.500 106571911249 1684624155.62460 No -0.04595430129542 Locked 53937 20111209.095938.600 106573661249 1684660133.64260 No -0.0459562422813 Locked 53938 20111209.095938.700 106575411249 1684696111.84660 No -0.04595818328926 Locked 53939 20111209.095938.800 106577161249 1684732090.23560 No -0.0459601243192 Locked 53940 20111209.095938.900 106578911249 1684768068.81560 No -0.04596206537183 Locked 53941 20111209.095939.000 106580661249 1684804047.57660 No -0.04596400644595 Locked 53942 20111209.095939.100 106582411249 1684840026.52960 No -0.04596594754289 Locked 53943 20111209.095939.200 106584161249 1684876005.66560 No -0.04596788866155 Locked 53944 20111209.095939.300 106585911249 1684911984.98560 No -0.04596982980207 Locked 53945 20111209.095939.400 106587661249 1684947964.49060 No -0.04597177096457 Locked 53946 20111209.095939.500 106589411249 1684983944.18660 No -0.04597371214975 Locked 53947 20111209.095939.600 106591161249 1685019924.06560 No -0.04597565335667 Locked 53948 20111209.095939.700 106592911249 1685055904.13260 No -0.04597759458592 Locked 53949 20111209.095939.800 106594661249 1685091884.38460 No -0.04597953583714 Locked 53950 20111209.095939.900 106596411249 1685127864.82360 No -0.04598147711058 Locked 53951 20111209.095940.000 106598161249 1685163845.44810 No -0.04598341840605 Locked 53952 20111209.095940.100 106599911249 1685199826.26010 No -0.04598535972378 Locked 53953 20111209.095940.200 106601661249 1685235807.25710 No -0.0459873010635 Locked 53954 20111209.095940.300 106603411249 1685271788.43810 No -0.04598924242506 Locked 53955 20111209.095940.400 106605161249 1685307769.80710 No -0.04599118380896 Locked 53956 20111209.095940.500 106606911249 1685343751.36010 No -0.04599312521471 Locked 53957 20111209.095940.600 106608661249 1685379733.10210 No -0.04599506664292 Locked 53958 20111209.095940.700 106610411249 1685415715.02810 No -0.04599700809297 Locked 53959 20111209.095940.800 106612161249 1685451697.14110 No -0.04599894956524 Locked 53960 20111209.095940.900 106613911249 1685487679.44010 No -0.0460008910596 Locked 53961 20111209.095941.000 106615661249 1685523661.92700 No -0.04600283257628 Locked 53962 20111209.095941.100 106617411249 1685559644.60000 No -0.04600477411507 Locked 53963 20111209.095941.200 106619161249 1685595627.45600 No -0.04600671567559 Locked 53964 20111209.095941.300 106620911249 1685631610.50100 No -0.04600865725856 Locked 53965 20111209.095941.400 106622661249 1685667593.72900 No -0.04601059886326 Locked 53966 20111209.095941.500 106624411249 1685703577.14100 No -0.04601254048982 Locked 53967 20111209.095941.600 106626161249 1685739560.74400 No -0.04601448213907 Locked 53968 20111209.095941.700 106627911249 1685775544.53000 No -0.04601642381005 Locked 53969 20111209.095941.800 106629661249 1685811528.50200 No -0.04601836550313 Locked 53970 20111209.095941.900 106631411249 1685847512.66100 No -0.04602030721842 Locked 53971 20111209.095942.000 106633161249 1685883497.00510 No -0.04602224895569 Locked 53972 20111209.095942.100 106634911249 1685919481.53810 No -0.0460241907154 Locked 53973 20111209.095942.200 106636661249 1685955466.25310 No -0.04602613249673 Locked 53974 20111209.095942.300 106638411249 1685991451.15510 No -0.04602807430027 Locked 53975 20111209.095942.400 106640161249 1686027436.24110 No -0.04603001612567 Locked 53976 20111209.095942.500 106641911249 1686063421.51710 No -0.04603195797363 Locked 53977 20111209.095942.600 106643661249 1686099406.97910 No -0.04603389984368 Locked 53978 20111209.095942.700 106645411249 1686135392.62610 No -0.04603584173571 Locked 53979 20111209.095942.800 106647161249 1686171378.46110 No -0.04603778365007 Locked 53980 20111209.095942.900 106648911249 1686207364.47910 No -0.04603972558617 Locked 53981 20111209.095943.000 106650661249 1686243350.68500 No -0.04604166754458 Locked 53982 20111209.095943.100 106652411249 1686279337.07500 No -0.04604360952486 Locked 53983 20111209.095943.200 106654161249 1686315323.65300 No -0.04604555152747 Locked 53984 20111209.095943.300 106655911249 1686351310.41500 No -0.04604749355194 Locked 53985 20111209.095943.400 106657661249 1686387297.36200 No -0.04604943559838 Locked 53986 20111209.095943.500 106659411249 1686423284.49500 No -0.04605137766691 Locked 53987 20111209.095943.600 106661161249 1686459271.81300 No -0.04605331975742 Locked 53988 20111209.095943.700 106662911249 1686495259.31700 No -0.04605526187002 Locked 53989 20111209.095943.800 106664661249 1686531247.00800 No -0.04605720400483 Locked 53990 20111209.095943.900 106666411249 1686567234.88600 No -0.04605914616185 Locked 53991 20111209.095944.000 106668161249 1686603222.95040 No -0.04606108834102 Locked 53992 20111209.095944.100 106669911249 1686639211.19940 No -0.04606303054211 Locked 53993 20111209.095944.200 106671661249 1686675199.63540 No -0.04606497276541 Locked 53994 20111209.095944.300 106673411249 1686711188.25640 No -0.04606691501068 Locked 53995 20111209.095944.400 106675161249 1686747177.05940 No -0.04606885727757 Locked 53996 20111209.095944.500 106676911249 1686783166.05340 No -0.04607079956715 Locked 53997 20111209.095944.600 106678661249 1686819155.23040 No -0.04607274187847 Locked 53998 20111209.095944.700 106680411249 1686855144.59640 No -0.04607468421223 Locked 53999 20111209.095944.800 106682161249 1686891134.14640 No -0.04607662656785 Locked 54000 20111209.095944.900 106683911249 1686927123.88040 No -0.04607856894532 Locked