NN11
VEX1
OP
D1
20081217.085351.000
20081217.095951.000
20081217.100550.900
STC
1
Max_Size_Reached
3600
0.1
No
Yes
3067775555.
0
-
No
11
UlmMode = "Normal" ; //
UlmCarNomLvl = 4 ; // dBm
UlmCarTstLvl = 0.0 ; // dB
UlmCarSpecInv = No ; //
UlmPrior = No ; //
UlmTcSrc = "IP1 TC1" ; //
UlmTcDataCoding = "NRZ-L" ; //
UlmTcTceMode = "Normal" ; //
UlmTcModIdx_Ana = 0.0000 ; // rad/V
UlmTcModIdx_Dig = 1.000 ; // rad
UlmTcMod = "PM on sub-carrier" ; //
UlmTcRCBRateN = 1 ; //
UlmTcRCBRateD = 8 ; //
UlmTcSCBRateP = 100.00 ; // bit/s
UlmTcSCBRateQ = 100.00 ; // bit/s
UlmTcUnbalRatio = -15.0 ; // dB
UlmTcSqWavSubc = No ; //
UlmTcRCBRateSel = No ; //
UlmTcRCIrrBRate = 2000.0000 ; // bit/s
UlmTcSubF = 16000.000 ; // Hz
UlmRampTime = 0.00 ; // s
UlSweep_StartOffset = 0 ; // Hz
UlSweep_3LegRange = 0 ; // Hz
UlSweep_3LegRate = 1 ; // Hz/s
UlSweep_3LegInitRate = 1 ; // Hz/s
UlSweep_3LegDpPred = No ; //
UlSweep_NumberOfLegs = 2 ; //
UlSweep_Leg01EndFrq = 40000 ; // Hz
UlSweep_Leg01Rate = 500 ; // Hz/s
UlSweep_Leg01HoldDur = 0 ; // s
UlSweep_Leg02EndFrq = 0 ; // Hz
UlSweep_Leg02Rate = 500 ; // Hz/s
UlSweep_Leg02HoldDur = 0 ; // s
UlSweep_Leg03EndFrq = -1500000 ; // Hz
UlSweep_Leg03Rate = 1 ; // Hz/s
UlSweep_Leg03HoldDur = 0 ; // s
UlSweep_Leg04EndFrq = -1500000 ; // Hz
UlSweep_Leg04Rate = 1 ; // Hz/s
UlSweep_Leg04HoldDur = 0 ; // s
UlSweep_Leg05EndFrq = -1500000 ; // Hz
UlSweep_Leg05Rate = 1 ; // Hz/s
UlSweep_Leg05HoldDur = 0 ; // s
UlSweep_Leg06EndFrq = -1500000 ; // Hz
UlSweep_Leg06Rate = 1 ; // Hz/s
UlSweep_Leg06HoldDur = 0 ; // s
UlSweep_Leg07EndFrq = -1500000 ; // Hz
UlSweep_Leg07Rate = 1 ; // Hz/s
UlSweep_Leg07HoldDur = 0 ; // s
UlSweep_Leg08EndFrq = -1500000 ; // Hz
UlSweep_Leg08Rate = 1 ; // Hz/s
UlSweep_Leg08HoldDur = 0 ; // s
UlSweep_Leg09EndFrq = -1500000 ; // Hz
UlSweep_Leg09Rate = 1 ; // Hz/s
UlSweep_Leg09HoldDur = 0 ; // s
UlSweep_Leg10EndFrq = -1500000 ; // Hz
UlSweep_Leg10Rate = 1 ; // Hz/s
UlSweep_Leg10HoldDur = 0 ; // s
UlSweep_MulStopRate = 1000000 ; // Hz/s
FreqUlmCarFrSel = "230MHz" ; //
FreqUlmCarFrOffs = 949 ; // Hz
FreqSpecInv = No ; //
FreqUplkConv = 6935617000 ; // Hz
FreqCoherTrs = No ; //
FreqTR1 = 880 ; //
FreqTR2 = 749 ; //
FreqDnlkCF = 8419081367 ; // Hz
FreqDnlkConv = 8349134000 ; // Hz
RgdPolarisation = "Combined" ; //
RgdPhEst = 0.00 ; // T
RgdPostProc = 1 ; //
RgdExpCN0Avail = Yes ; //
RgdExpCN0 = 30 ; // dBHz
RgdCFrUnc = 10000 ; // Hz
RgdCFrRateUnc = 1000 ; // Hz/s
RgdCAcqMode = "FFT2" ; //
RgdUseAcq = Yes ; //
RgdCLpNoBw = 30.0 ; // Hz
RgdCLpOrder = 2 ; //
RgdCLp_ChgDel = "STEP" ; //
RgdTLpBw = 0.040 ; // Hz
RgdTLPreSt = Yes ; //
RgdTLp_ChgDel = "STEP" ; //
D1Dur = 72000 ; // s
D1SplPer = "0.1" ; // s
D1MaxDs = 3600 ; //
D1DSetKind = "OP" ; //
D1Source = "RGD" ; //
D2Dur = 72000 ; // s
D2SplPer = "1" ; // s
D2MaxDs = 3600 ; //
D2DSetKind = "OP" ; //
D2Source = "RCD" ; //
G1Dur = 72000 ; // s
G1SplPer = 0.1 ; // s
G1MaxDs = 3600 ; //
G1DSetKind = "OP" ; //
G1Source = "RCD" ; //
G2Dur = 72000 ; // s
G2SplPer = 0.1 ; // s
G2MaxDs = 3600 ; //
G2DSetKind = "OP" ; //
G2Source = "RGD" ; //
MeDur = 72000 ; // s
MeSplPer = 60 ; // s
MeMaxDs = 60 ; //
MeDSetKind = "OP" ; //
OLDSetKind = "RS" ; //
RgDur = 72000 ; // s
RgSplPer = 1 ; // s
RgMaxDs = 3600 ; //
RgDSetKind = "OP" ; //
RgToneF = 1061683.200 ; // Hz
RgToneTxModInd = 0.7 ; // rad
RgToneRxModInd = 0.2 ; // rad
RgToneInteg = 31.3 ; // s
RgToneSettl = 31.3 ; // s
RgCodeModInd = "High&Low" ; //
RgCodeMax = 14 ; //
RgCodeInteg = 13.8 ; // s
RgCodeRestart = Yes ; //
RgCodeRepet = No ; //
RgDualRanging = "no" ; //
Epd = 0.00 ; // s
EpdDer = 0.000000000 ; // s/s
EpdTime = "20051109.051135.000" ; //
StationId = "NN11" ; //
MissionId = "VEX1" ; //
SpacecraftId = "VEX1" ; //
RcdPolarisation = "Combined" ; //
RcdPhEst = 0.00 ; // T
RcdPostProc = 1 ; //
RcdExpCN0Avail = Yes ; //
RcdExpCN0 = 30 ; // dBHz
RcdCFrUnc = 10000 ; // Hz
RcdCFrRateUnc = 1000 ; // Hz/s
RcdCAcqMode = "FFT2" ; //
RcdUseAcq = Yes ; //
RcdCLpNoBw = 30.0 ; // Hz
RcdCLpOrder = 2 ; //
RcdCLp_ChgDel = "STEP" ; //
RcdTLpBw = 0.00100 ; // fsr
RcdTLpOrder = 2 ; //
RcdTLpPhEst = "DD" ; //
RcdTLp_ChgDel = "STEP" ; //
RcdSCLpFreq = 0 ; // Hz
RcdSCLpPreSt = Yes ; //
RcdSCLpBw = 0.00100 ; // fsr
RcdSCLpModInd = 1.10 ; // rad
RcdSCLpPhEst = "Decision directed" ; //
RcdSCLpAcq = "None" ; //
RcdSCLpBitNum = 1 ; //
RcdSCLpBitDen = 1 ; //
RcdSCLpSqWavSc = Yes ; //
RcdSCLpSRateUsed = No ; //
RcdSCLpSRate = 10.00 ; // sps
RcdSCLpDecodMode = "NRZ-L" ; //
RcdSCLp_ChgDel = "STEP" ; //
ScdPolarisation = "X" ; //
ScdPhEst = 0.00 ; // T
ScdPostProc = 1 ; //
ScdExpCN0Avail = No ; //
ScdExpCN0 = 6 ; // dBHz
ScdCFrUnc = 0 ; // Hz
ScdCFrRateUnc = 0 ; // Hz/s
ScdCAcqMode = "Sweep" ; //
ScdUseAcq = No ; //
ScdCLpNoBw = 0.1 ; // Hz
ScdCLpOrder = 1 ; //
ScdCLpPhEst = "RCD" ; //
ScdCLp_ChgDel = "STEP" ; //
ScdTLpBw = 0.00001 ; // fsr
ScdTLpOrder = 1 ; //
ScdTLpPhEst = "DD" ; //
ScdTLp_ChgDel = "STEP" ; //
ScdModFormat = "Off" ; //
ScdModPRate = 100 ; // sps
ScdModQRate = 100 ; // sps
ScdModExpBalAv = No ; //
ScdModExpBal = 0.0 ; // dB
ScdModIChCoding = "NRZ-L" ; //
ScdModQChCoding = "NRZ-L" ; //
ScdMchPulse = No ; //
ScdMchCosine = No ; //
ScdMchExcBw = 20 ; // %
GmdPolarisation = "X" ; //
GmdPhEst = 0.00 ; // T
GmdPostProc = 1 ; //
GmdExpCN0Avail = Yes ; //
GmdExpCN0 = 40 ; // dBHz
GmdCFrUnc = 300000 ; // Hz
GmdCFrRateUnc = 1000 ; // Hz/s
GmdCAcqMode = "Sweep" ; //
GmdUseAcq = Yes ; //
GmdCLpNoBw = 0.1 ; // Hz
GmdCLpOrder = 2 ; //
GmdCLp_ChgDel = "STEP" ; //
GmdTLpBw = 0.00001 ; // fsr
GmdTLpOrder = 1 ; //
GmdTLpPhEst = "DD" ; //
GmdTLp_ChgDel = "STEP" ; //
GmdBitRate = 3441300 ; // bit/s
GmdModCoding = "NRZ-L swap'd" ; //
GmdBTbSelection = "0.25" ; //
// Number SampleTime IntervalCount CarrierPhase Spurious DeltaDelay CarrLoopStatus
39601 20081217.095951.000 113377537874 1022073150.37620 No -0.08357889869082 Locked
39602 20081217.095951.100 113379287874 1022095377.85220 No -0.08358216398484 Locked
39603 20081217.095951.200 113381037874 1022117605.61320 No -0.08358542931271 Locked
39604 20081217.095951.300 113382787874 1022139833.66020 No -0.08358869467454 Locked
39605 20081217.095951.400 113384537874 1022162061.99320 No -0.08359196007035 Locked
39606 20081217.095951.500 113386287874 1022184290.61120 No -0.08359522550001 Locked
39607 20081217.095951.600 113388037874 1022206519.51620 No -0.08359849096376 Locked
39608 20081217.095951.700 113389787874 1022228748.70820 No -0.0836017564616 Locked
39609 20081217.095951.800 113391537874 1022250978.18220 No -0.08360502199293 Locked
39610 20081217.095951.900 113393287874 1022273207.94620 No -0.08360828755871 Locked
39611 20081217.095952.000 113395037874 1022295437.99290 No -0.08361155315807 Locked
39612 20081217.095952.100 113396787874 1022317668.32590 No -0.08361481879143 Locked
39613 20081217.095952.200 113398537874 1022339898.94790 No -0.08361808445912 Locked
39614 20081217.095952.300 113400287874 1022362129.85290 No -0.08362135016042 Locked
39615 20081217.095952.400 113402037874 1022384361.04490 No -0.08362461589582 Locked
39616 20081217.095952.500 113403787874 1022406592.51890 No -0.08362788166471 Locked
39617 20081217.095952.600 113405537874 1022428824.28190 No -0.08363114746792 Locked
39618 20081217.095952.700 113407287874 1022451056.32790 No -0.08363441330475 Locked
39619 20081217.095952.800 113409037874 1022473288.66190 No -0.08363767917579 Locked
39620 20081217.095952.900 113410787874 1022495521.28090 No -0.08364094508068 Locked
39621 20081217.095953.000 113412537874 1022517754.18460 No -0.08364421101938 Locked
39622 20081217.095953.100 113414287874 1022539987.37460 No -0.08364747699209 Locked
39623 20081217.095953.200 113416037874 1022562220.84960 No -0.08365074299866 Locked
39624 20081217.095953.300 113417787874 1022584454.61260 No -0.08365400903943 Locked
39625 20081217.095953.400 113419537874 1022606688.66060 No -0.08365727511405 Locked
39626 20081217.095953.500 113421287874 1022628922.99460 No -0.08366054122264 Locked
39627 20081217.095953.600 113423037874 1022651157.61360 No -0.08366380736509 Locked
39628 20081217.095953.700 113424787874 1022673392.51860 No -0.08366707354151 Locked
39629 20081217.095953.800 113426537874 1022695627.70860 No -0.08367033975177 Locked
39630 20081217.095953.900 113428287874 1022717863.18560 No -0.08367360599613 Locked
39631 20081217.095954.000 113430037874 1022740098.94450 No -0.08367687227397 Locked
39632 20081217.095954.100 113431787874 1022762334.99350 No -0.08368013858626 Locked
39633 20081217.095954.200 113433537874 1022784571.32450 No -0.08368340493206 Locked
39634 20081217.095954.300 113435287874 1022806807.94250 No -0.08368667131194 Locked
39635 20081217.095954.400 113437037874 1022829044.84250 No -0.08368993772532 Locked
39636 20081217.095954.500 113438787874 1022851282.03250 No -0.08369320417314 Locked
39637 20081217.095954.600 113440537874 1022873519.50450 No -0.08369647065446 Locked
39638 20081217.095954.700 113442287874 1022895757.26250 No -0.08369973716975 Locked
39639 20081217.095954.800 113444037874 1022917995.30950 No -0.08370300371936 Locked
39640 20081217.095954.900 113445787874 1022940233.63550 No -0.08370627030211 Locked
39641 20081217.095955.000 113447537874 1022962472.24920 No -0.08370953691904 Locked
39642 20081217.095955.100 113449287874 1022984711.14920 No -0.08371280356997 Locked
39643 20081217.095955.200 113451037874 1023006950.33220 No -0.08371607025452 Locked
39644 20081217.095955.300 113452787874 1023029189.80420 No -0.08371933697339 Locked
39645 20081217.095955.400 113454537874 1023051429.55920 No -0.08372260372588 Locked
39646 20081217.095955.500 113456287874 1023073669.59920 No -0.08372587051222 Locked
39647 20081217.095955.600 113458037874 1023095909.92420 No -0.08372913733241 Locked
39648 20081217.095955.700 113459787874 1023118150.53520 No -0.08373240418657 Locked
39649 20081217.095955.800 113461537874 1023140391.43020 No -0.08373567107447 Locked
39650 20081217.095955.900 113463287874 1023162632.61220 No -0.08373893799645 Locked
39651 20081217.095956.000 113465037874 1023184874.07890 No -0.08374220495225 Locked
39652 20081217.095956.100 113466787874 1023207115.83090 No -0.08374547194194 Locked
39653 20081217.095956.200 113468537874 1023229357.86690 No -0.08374873896536 Locked
39654 20081217.095956.300 113470287874 1023251600.18890 No -0.08375200602275 Locked
39655 20081217.095956.400 113472037874 1023273842.79590 No -0.08375527311399 Locked
39656 20081217.095956.500 113473787874 1023296085.68790 No -0.08375854023908 Locked
39657 20081217.095956.600 113475537874 1023318328.86390 No -0.08376180739791 Locked
39658 20081217.095956.700 113477287874 1023340572.32690 No -0.08376507459083 Locked
39659 20081217.095956.800 113479037874 1023362816.07290 No -0.08376834181736 Locked
39660 20081217.095956.900 113480787874 1023385060.10490 No -0.08377160907786 Locked
39661 20081217.095957.000 113482537874 1023407304.42160 No -0.08377487637217 Locked
39662 20081217.095957.100 113484287874 1023429549.02460 No -0.0837781437005 Locked
39663 20081217.095957.200 113486037874 1023451793.90860 No -0.0837814110622 Locked
39664 20081217.095957.300 113487787874 1023474039.08060 No -0.0837846784581 Locked
39665 20081217.095957.400 113489537874 1023496284.53660 No -0.08378794588774 Locked
39666 20081217.095957.500 113491287874 1023518530.27660 No -0.08379121335112 Locked
39667 20081217.095957.600 113493037874 1023540776.30260 No -0.08379448084846 Locked
39668 20081217.095957.700 113494787874 1023563022.61460 No -0.08379774837977 Locked
39669 20081217.095957.800 113496537874 1023585269.20960 No -0.0838010159447 Locked
39670 20081217.095957.900 113498287874 1023607516.08760 No -0.08380428354324 Locked
39671 20081217.095958.000 113500037874 1023629763.25400 No -0.08380755117604 Locked
39672 20081217.095958.100 113501787874 1023652010.70400 No -0.08381081884252 Locked
39673 20081217.095958.200 113503537874 1023674258.43800 No -0.08381408654274 Locked
39674 20081217.095958.300 113505287874 1023696506.45700 No -0.08381735427681 Locked
39675 20081217.095958.400 113507037874 1023718754.75900 No -0.08382062204449 Locked
39676 20081217.095958.500 113508787874 1023741003.34700 No -0.08382388984614 Locked
39677 20081217.095958.600 113510537874 1023763252.22200 No -0.08382715768188 Locked
39678 20081217.095958.700 113512287874 1023785501.38000 No -0.08383042555124 Locked
39679 20081217.095958.800 113514037874 1023807750.82000 No -0.08383369345409 Locked
39680 20081217.095958.900 113515787874 1023830000.54700 No -0.08383696139103 Locked
39681 20081217.095959.000 113517537874 1023852250.56030 No -0.08384022936197 Locked
39682 20081217.095959.100 113519287874 1023874500.85330 No -0.08384349736614 Locked
39683 20081217.095959.200 113521037874 1023896751.43630 No -0.08384676540476 Locked
39684 20081217.095959.300 113522787874 1023919002.30230 No -0.08385003347698 Locked
39685 20081217.095959.400 113524537874 1023941253.45030 No -0.08385330158271 Locked
39686 20081217.095959.500 113526287874 1023963504.88630 No -0.08385656972264 Locked
39687 20081217.095959.600 113528037874 1023985756.60430 No -0.08385983789607 Locked
39688 20081217.095959.700 113529787874 1024008008.60530 No -0.08386310610311 Locked
39689 20081217.095959.800 113531537874 1024030260.89230 No -0.08386637434412 Locked
39690 20081217.095959.900 113533287874 1024052513.46430 No -0.08386964261898 Locked
39691 20081217.100000.000 113535037874 1024074766.31820 No -0.08387291092733 Locked
39692 20081217.100000.100 113536787874 1024097019.45920 No -0.08387617926977 Locked
39693 20081217.100000.200 113538537874 1024119272.88420 No -0.08387944764595 Locked
39694 20081217.100000.300 113540287874 1024141526.59220 No -0.08388271605575 Locked
39695 20081217.100000.400 113542037874 1024163780.58620 No -0.08388598449951 Locked
39696 20081217.100000.500 113543787874 1024186034.86420 No -0.08388925297701 Locked
39697 20081217.100000.600 113545537874 1024208289.42820 No -0.08389252148848 Locked
39698 20081217.100000.700 113547287874 1024230544.27420 No -0.08389579003344 Locked
39699 20081217.100000.800 113549037874 1024252799.40420 No -0.08389905861214 Locked
39700 20081217.100000.900 113550787874 1024275054.82020 No -0.08390232722481 Locked
39701 20081217.100001.000 113552537874 1024297310.51930 No -0.0839055958711 Locked
39702 20081217.100001.100 113554287874 1024319566.50330 No -0.08390886455123 Locked
39703 20081217.100001.200 113556037874 1024341822.77130 No -0.0839121332651 Locked
39704 20081217.100001.300 113557787874 1024364079.32530 No -0.08391540201293 Locked
39705 20081217.100001.400 113559537874 1024386336.16130 No -0.08391867079427 Locked
39706 20081217.100001.500 113561287874 1024408593.28230 No -0.08392193960945 Locked
39707 20081217.100001.600 113563037874 1024430850.68630 No -0.08392520845824 Locked
39708 20081217.100001.700 113564787874 1024453108.37530 No -0.08392847734089 Locked
39709 20081217.100001.800 113566537874 1024475366.34930 No -0.08393174625739 Locked
39710 20081217.100001.900 113568287874 1024497624.60730 No -0.08393501520763 Locked
39711 20081217.100002.000 113570037874 1024519883.14980 No -0.08393828419165 Locked
39712 20081217.100002.100 113571787874 1024542141.97380 No -0.08394155320912 Locked
39713 20081217.100002.200 113573537874 1024564401.08480 No -0.08394482226067 Locked
39714 20081217.100002.300 113575287874 1024586660.47880 No -0.08394809134583 Locked
39715 20081217.100002.400 113577037874 1024608920.15680 No -0.08395136046473 Locked
39716 20081217.100002.500 113578787874 1024631180.11980 No -0.08395462961748 Locked
39717 20081217.100002.600 113580537874 1024653440.36480 No -0.08395789880372 Locked
39718 20081217.100002.700 113582287874 1024675700.89680 No -0.08396116802406 Locked
39719 20081217.100002.800 113584037874 1024697961.71080 No -0.08396443727789 Locked
39720 20081217.100002.900 113585787874 1024720222.80880 No -0.08396770656545 Locked
39721 20081217.100003.000 113587537874 1024742484.19090 No -0.08397097588676 Locked
39722 20081217.100003.100 113589287874 1024764745.85590 No -0.08397424524167 Locked
39723 20081217.100003.200 113591037874 1024787007.80690 No -0.08397751463055 Locked
39724 20081217.100003.300 113592787874 1024809270.03790 No -0.08398078405268 Locked
39725 20081217.100003.400 113594537874 1024831532.55590 No -0.08398405350891 Locked
39726 20081217.100003.500 113596287874 1024853795.35790 No -0.08398732299887 Locked
39727 20081217.100003.600 113598037874 1024876058.44090 No -0.08399059252221 Locked
39728 20081217.100003.700 113599787874 1024898321.80890 No -0.0839938620794 Locked
39729 20081217.100003.800 113601537874 1024920585.46090 No -0.08399713167032 Locked
39730 20081217.100003.900 113603287874 1024942849.39590 No -0.08400040129485 Locked
39731 20081217.100004.000 113605037874 1024965113.61410 No -0.08400367095302 Locked
39732 20081217.100004.100 113606787874 1024987378.11710 No -0.08400694064502 Locked
39733 20081217.100004.200 113608537874 1025009642.90210 No -0.08401021037052 Locked
39734 20081217.100004.300 113610287874 1025031907.97410 No -0.08401348013011 Locked
39735 20081217.100004.400 113612037874 1025054173.32710 No -0.08401674992307 Locked
39736 20081217.100004.500 113613787874 1025076438.96510 No -0.08402001974988 Locked
39737 20081217.100004.600 113615537874 1025098704.88710 No -0.08402328961043 Locked
39738 20081217.100004.700 113617287874 1025120971.09310 No -0.08402655950471 Locked
39739 20081217.100004.800 113619037874 1025143237.58310 No -0.08402982943272 Locked
39740 20081217.100004.900 113620787874 1025165504.35310 No -0.08403309939399 Locked
39741 20081217.100005.000 113622537874 1025187771.41010 No -0.08403636938935 Locked
39742 20081217.100005.100 113624287874 1025210038.74810 No -0.08403963941808 Locked
39743 20081217.100005.200 113626037874 1025232306.37310 No -0.08404290948091 Locked
39744 20081217.100005.300 113627787874 1025254574.28010 No -0.08404617957723 Locked
39745 20081217.100005.400 113629537874 1025276842.47110 No -0.08404944970728 Locked
39746 20081217.100005.500 113631287874 1025299110.94510 No -0.08405271987095 Locked
39747 20081217.100005.600 113633037874 1025321379.70210 No -0.08405599006823 Locked
39748 20081217.100005.700 113634787874 1025343648.74310 No -0.08405926029925 Locked
39749 20081217.100005.800 113636537874 1025365918.06510 No -0.08406253056364 Locked
39750 20081217.100005.900 113638287874 1025388187.67310 No -0.084065800862 Locked
39751 20081217.100006.000 113640037874 1025410457.56380 No -0.08406907119394 Locked
39752 20081217.100006.100 113641787874 1025432727.73880 No -0.08407234155965 Locked
39753 20081217.100006.200 113643537874 1025454998.19480 No -0.08407561195873 Locked
39754 20081217.100006.300 113645287874 1025477268.93380 No -0.08407888239143 Locked
39755 20081217.100006.400 113647037874 1025499539.95780 No -0.08408215285798 Locked
39756 20081217.100006.500 113648787874 1025521811.26380 No -0.08408542335803 Locked
39757 20081217.100006.600 113650537874 1025544082.85380 No -0.08408869389181 Locked
39758 20081217.100006.700 113652287874 1025566354.72580 No -0.08409196445908 Locked
39759 20081217.100006.800 113654037874 1025588626.88080 No -0.08409523505997 Locked
39760 20081217.100006.900 113655787874 1025610899.32180 No -0.08409850569483 Locked
39761 20081217.100007.000 113657537874 1025633172.04280 No -0.08410177636295 Locked
39762 20081217.100007.100 113659287874 1025655445.05080 No -0.08410504706515 Locked
39763 20081217.100007.200 113661037874 1025677718.33980 No -0.08410831780074 Locked
39764 20081217.100007.300 113662787874 1025699991.91280 No -0.08411158857005 Locked
39765 20081217.100007.400 113664537874 1025722265.76980 No -0.0841148593731 Locked
39766 20081217.100007.500 113666287874 1025744539.90680 No -0.08411813020941 Locked
39767 20081217.100007.600 113668037874 1025766814.32780 No -0.08412140107945 Locked
39768 20081217.100007.700 113669787874 1025789089.03380 No -0.08412467198334 Locked
39769 20081217.100007.800 113671537874 1025811364.02280 No -0.08412794292084 Locked
39770 20081217.100007.900 113673287874 1025833639.29380 No -0.08413121389184 Locked
39771 20081217.100008.000 113675037874 1025855914.84430 No -0.08413448489604 Locked
39772 20081217.100008.100 113676787874 1025878190.68330 No -0.08413775593451 Locked
39773 20081217.100008.200 113678537874 1025900466.80230 No -0.08414102700623 Locked
39774 20081217.100008.300 113680287874 1025922743.20630 No -0.08414429811181 Locked
39775 20081217.100008.400 113682037874 1025945019.89330 No -0.084147569251 Locked
39776 20081217.100008.500 113683787874 1025967296.86230 No -0.08415084042368 Locked
39777 20081217.100008.600 113685537874 1025989574.11530 No -0.0841541116301 Locked
39778 20081217.100008.700 113687287874 1026011851.65130 No -0.08415738287013 Locked
39779 20081217.100008.800 113689037874 1026034129.46930 No -0.08416065414366 Locked
39780 20081217.100008.900 113690787874 1026056407.57130 No -0.08416392545092 Locked
39781 20081217.100009.000 113692537874 1026078685.95420 No -0.08416719679154 Locked
39782 20081217.100009.100 113694287874 1026100964.62020 No -0.08417046816579 Locked
39783 20081217.100009.200 113696037874 1026123243.57020 No -0.08417373957378 Locked
39784 20081217.100009.300 113697787874 1026145522.80420 No -0.08417701101549 Locked
39785 20081217.100009.400 113699537874 1026167802.32020 No -0.08418028249071 Locked
39786 20081217.100009.500 113701287874 1026190082.11720 No -0.0841835539993 Locked
39787 20081217.100009.600 113703037874 1026212362.19820 No -0.08418682554162 Locked
39788 20081217.100009.700 113704787874 1026234642.56420 No -0.08419009711779 Locked
39789 20081217.100009.800 113706537874 1026256923.21020 No -0.08419336872722 Locked
39790 20081217.100009.900 113708287874 1026279204.14020 No -0.08419664037038 Locked
39791 20081217.100010.000 113710037874 1026301485.35530 No -0.08419991204741 Locked
39792 20081217.100010.100 113711787874 1026323766.84830 No -0.08420318375745 Locked
39793 20081217.100010.200 113713537874 1026346048.62830 No -0.08420645550157 Locked
39794 20081217.100010.300 113715287874 1026368330.68930 No -0.08420972727907 Locked
39795 20081217.100010.400 113717037874 1026390613.03330 No -0.08421299909019 Locked
39796 20081217.100010.500 113718787874 1026412895.66030 No -0.08421627093492 Locked
39797 20081217.100010.600 113720537874 1026435178.57130 No -0.08421954281338 Locked
39798 20081217.100010.700 113722287874 1026457461.76030 No -0.08422281472486 Locked
39799 20081217.100010.800 113724037874 1026479745.23530 No -0.08422608667032 Locked
39800 20081217.100010.900 113725787874 1026502028.99230 No -0.08422935864927 Locked
39801 20081217.100011.000 113727537874 1026524313.03090 No -0.08423263066166 Locked
39802 20081217.100011.100 113729287874 1026546597.35290 No -0.08423590270772 Locked
39803 20081217.100011.200 113731037874 1026568881.95790 No -0.08423917478739 Locked
39804 20081217.100011.300 113732787874 1026591166.84490 No -0.08424244690056 Locked
39805 20081217.100011.400 113734537874 1026613452.01490 No -0.08424571904734 Locked
39806 20081217.100011.500 113736287874 1026635737.46590 No -0.0842489912275 Locked
39807 20081217.100011.600 113738037874 1026658023.19890 No -0.08425226344115 Locked
39808 20081217.100011.700 113739787874 1026680309.21690 No -0.08425553568866 Locked
39809 20081217.100011.800 113741537874 1026702595.51490 No -0.08425880796942 Locked
39810 20081217.100011.900 113743287874 1026724882.09590 No -0.0842620802838 Locked
39811 20081217.100012.000 113745037874 1026747168.95940 No -0.08426535263173 Locked
39812 20081217.100012.100 113746787874 1026769456.10540 No -0.08426862501322 Locked
39813 20081217.100012.200 113748537874 1026791743.53240 No -0.08427189742808 Locked
39814 20081217.100012.300 113750287874 1026814031.24240 No -0.08427516987656 Locked
39815 20081217.100012.400 113752037874 1026836319.23440 No -0.08427844235853 Locked
39816 20081217.100012.500 113753787874 1026858607.50740 No -0.08428171487388 Locked
39817 20081217.100012.600 113755537874 1026880896.06440 No -0.08428498742296 Locked
39818 20081217.100012.700 113757287874 1026903184.90540 No -0.08428826000578 Locked
39819 20081217.100012.800 113759037874 1026925474.02640 No -0.08429153262185 Locked
39820 20081217.100012.900 113760787874 1026947763.43040 No -0.08429480527154 Locked
39821 20081217.100013.000 113762537874 1026970053.11570 No -0.08429807795464 Locked
39822 20081217.100013.100 113764287874 1026992343.08470 No -0.08430135067143 Locked
39823 20081217.100013.200 113766037874 1027014633.33470 No -0.08430462342161 Locked
39824 20081217.100013.300 113767787874 1027036923.86770 No -0.08430789620539 Locked
39825 20081217.100013.400 113769537874 1027059214.68170 No -0.08431116902256 Locked
39826 20081217.100013.500 113771287874 1027081505.77770 No -0.08431444187322 Locked
39827 20081217.100013.600 113773037874 1027103797.15570 No -0.08431771475737 Locked
39828 20081217.100013.700 113774787874 1027126088.81470 No -0.0843209876749 Locked
39829 20081217.100013.800 113776537874 1027148380.75570 No -0.08432426062593 Locked
39830 20081217.100013.900 113778287874 1027170672.98070 No -0.08432753361069 Locked
39831 20081217.100014.000 113780037874 1027192965.48560 No -0.08433080662869 Locked
39832 20081217.100014.100 113781787874 1027215258.27260 No -0.0843340796802 Locked
39833 20081217.100014.200 113783537874 1027237551.34460 No -0.08433735276557 Locked
39834 20081217.100014.300 113785287874 1027259844.69560 No -0.08434062588407 Locked
39835 20081217.100014.400 113787037874 1027282138.33160 No -0.08434389903643 Locked
39836 20081217.100014.500 113788787874 1027304432.24760 No -0.08434717222204 Locked
39837 20081217.100014.600 113790537874 1027326726.44660 No -0.08435044544126 Locked
39838 20081217.100014.700 113792287874 1027349020.92560 No -0.08435371869375 Locked
39839 20081217.100014.800 113794037874 1027371315.68760 No -0.08435699197985 Locked
39840 20081217.100014.900 113795787874 1027393610.73060 No -0.08436026529932 Locked
39841 20081217.100015.000 113797537874 1027415906.05580 No -0.08436353865232 Locked
39842 20081217.100015.100 113799287874 1027438201.66280 No -0.08436681203878 Locked
39843 20081217.100015.200 113801037874 1027460497.55280 No -0.08437008545886 Locked
39844 20081217.100015.300 113802787874 1027482793.72180 No -0.08437335891208 Locked
39845 20081217.100015.400 113804537874 1027505090.17580 No -0.08437663239915 Locked
39846 20081217.100015.500 113806287874 1027527386.90780 No -0.08437990591924 Locked
39847 20081217.100015.600 113808037874 1027549683.92280 No -0.08438317947295 Locked
39848 20081217.100015.700 113809787874 1027571981.21980 No -0.08438645306015 Locked
39849 20081217.100015.800 113811537874 1027594278.79880 No -0.08438972668084 Locked
39850 20081217.100015.900 113813287874 1027616576.65880 No -0.08439300033491 Locked
39851 20081217.100016.000 113815037874 1027638874.80240 No -0.08439627402267 Locked
39852 20081217.100016.100 113816787874 1027661173.22740 No -0.08439954774385 Locked
39853 20081217.100016.200 113818537874 1027683471.92940 No -0.08440282149794 Locked
39854 20081217.100016.300 113820287874 1027705770.91740 No -0.08440609528599 Locked
39855 20081217.100016.400 113822037874 1027728070.18640 No -0.08440936910742 Locked
39856 20081217.100016.500 113823787874 1027750369.73640 No -0.08441264296223 Locked
39857 20081217.100016.600 113825537874 1027772669.56940 No -0.08441591685065 Locked
39858 20081217.100016.700 113827287874 1027794969.68240 No -0.08441919077233 Locked
39859 20081217.100016.800 113829037874 1027817270.07640 No -0.08442246472738 Locked
39860 20081217.100016.900 113830787874 1027839570.75640 No -0.08442573871641 Locked
39861 20081217.100017.000 113832537874 1027861871.71450 No -0.08442901273846 Locked
39862 20081217.100017.100 113834287874 1027884172.95250 No -0.08443228679377 Locked
39863 20081217.100017.200 113836037874 1027906474.47250 No -0.08443556088257 Locked
39864 20081217.100017.300 113837787874 1027928776.27650 No -0.0844388350051 Locked
39865 20081217.100017.400 113839537874 1027951078.36050 No -0.08444210916089 Locked
39866 20081217.100017.500 113841287874 1027973380.72450 No -0.08444538334993 Locked
39867 20081217.100017.600 113843037874 1027995683.37150 No -0.08444865757259 Locked
39868 20081217.100017.700 113844787874 1028017986.29950 No -0.08445193182863 Locked
39869 20081217.100017.800 113846537874 1028040289.50950 No -0.08445520611817 Locked
39870 20081217.100017.900 113848287874 1028062592.99950 No -0.08445848044096 Locked
39871 20081217.100018.000 113850037874 1028084896.77070 No -0.08446175479715 Locked
39872 20081217.100018.100 113851787874 1028107200.82470 No -0.08446502918693 Locked
39873 20081217.100018.200 113853537874 1028129505.16170 No -0.08446830361033 Locked
39874 20081217.100018.300 113855287874 1028151809.77570 No -0.08447157806662 Locked
39875 20081217.100018.400 113857037874 1028174114.67370 No -0.08447485255665 Locked
39876 20081217.100018.500 113858787874 1028196419.85170 No -0.08447812707994 Locked
39877 20081217.100018.600 113860537874 1028218725.31270 No -0.08448140163684 Locked
39878 20081217.100018.700 113862287874 1028241031.05370 No -0.084484676227 Locked
39879 20081217.100018.800 113864037874 1028263337.07470 No -0.08448795085042 Locked
39880 20081217.100018.900 113865787874 1028285643.37870 No -0.08449122550745 Locked
39881 20081217.100019.000 113867537874 1028307949.96610 No -0.08449450019815 Locked
39882 20081217.100019.100 113869287874 1028330256.83310 No -0.08449777492205 Locked
39883 20081217.100019.200 113871037874 1028352563.98110 No -0.08450104967933 Locked
39884 20081217.100019.300 113872787874 1028374871.41210 No -0.08450432447023 Locked
39885 20081217.100019.400 113874537874 1028397179.12110 No -0.08450759929414 Locked
39886 20081217.100019.500 113876287874 1028419487.11210 No -0.08451087415155 Locked
39887 20081217.100019.600 113878037874 1028441795.38210 No -0.0845141490421 Locked
39888 20081217.100019.700 113879787874 1028464103.93410 No -0.08451742396614 Locked
39889 20081217.100019.800 113881537874 1028486412.77010 No -0.08452069892392 Locked
39890 20081217.100019.900 113883287874 1028508721.88410 No -0.08452397391472 Locked
39891 20081217.100020.000 113885037874 1028531031.27950 No -0.08452724893894 Locked
39892 20081217.100020.100 113886787874 1028553340.95750 No -0.08453052399673 Locked
39893 20081217.100020.200 113888537874 1028575650.91550 No -0.08453379908777 Locked
39894 20081217.100020.300 113890287874 1028597961.15450 No -0.0845370742122 Locked
39895 20081217.100020.400 113892037874 1028620271.67350 No -0.08454034936988 Locked
39896 20081217.100020.500 113893787874 1028642582.47550 No -0.08454362456117 Locked
39897 20081217.100020.600 113895537874 1028664893.55950 No -0.08454689978596 Locked
39898 20081217.100020.700 113897287874 1028687204.92050 No -0.08455017504365 Locked
39899 20081217.100020.800 113899037874 1028709516.56550 No -0.08455345033508 Locked
39900 20081217.100020.900 113900787874 1028731828.49050 No -0.08455672565976 Locked
39901 20081217.100021.000 113902537874 1028754140.69560 No -0.08456000101771 Locked
39902 20081217.100021.100 113904287874 1028776453.18060 No -0.08456327640891 Locked
39903 20081217.100021.200 113906037874 1028798765.94860 No -0.08456655183372 Locked
39904 20081217.100021.300 113907787874 1028821078.99560 No -0.08456982729167 Locked
39905 20081217.100021.400 113909537874 1028843392.32360 No -0.084573102783 Locked
39906 20081217.100021.500 113911287874 1028865705.93160 No -0.08457637830758 Locked
39907 20081217.100021.600 113913037874 1028888019.82260 No -0.08457965386578 Locked
39908 20081217.100021.700 113914787874 1028910333.99160 No -0.084582929457 Locked
39909 20081217.100021.800 113916537874 1028932648.44160 No -0.0845862050816 Locked
39910 20081217.100021.900 113918287874 1028954963.17760 No -0.08458948074016 Locked
39911 20081217.100022.000 113920037874 1028977278.19040 No -0.08459275643161 Locked
39912 20081217.100022.100 113921787874 1028999593.48340 No -0.08459603215633 Locked
39913 20081217.100022.200 113923537874 1029021909.05440 No -0.08459930791408 Locked
39914 20081217.100022.300 113925287874 1029044224.91240 No -0.08460258370591 Locked
39915 20081217.100022.400 113927037874 1029066541.04740 No -0.08460585953065 Locked
39916 20081217.100022.500 113928787874 1029088857.46140 No -0.08460913538852 Locked
39917 20081217.100022.600 113930537874 1029111174.15840 No -0.08461241128001 Locked
39918 20081217.100022.700 113932287874 1029133491.13440 No -0.08461568720464 Locked
39919 20081217.100022.800 113934037874 1029155808.39240 No -0.08461896316277 Locked
39920 20081217.100022.900 113935787874 1029178125.93040 No -0.08462223915415 Locked
39921 20081217.100023.000 113937537874 1029200443.75040 No -0.08462551517902 Locked
39922 20081217.100023.100 113939287874 1029222761.84740 No -0.0846287912368 Locked
39923 20081217.100023.200 113941037874 1029245080.22540 No -0.08463206732796 Locked
39924 20081217.100023.300 113942787874 1029267398.88640 No -0.08463534345273 Locked
39925 20081217.100023.400 113944537874 1029289717.82440 No -0.0846386196104 Locked
39926 20081217.100023.500 113946287874 1029312037.04540 No -0.08464189580168 Locked
39927 20081217.100023.600 113948037874 1029334356.54640 No -0.08464517202622 Locked
39928 20081217.100023.700 113949787874 1029356676.32640 No -0.08464844828391 Locked
39929 20081217.100023.800 113951537874 1029378996.38840 No -0.08465172457508 Locked
39930 20081217.100023.900 113953287874 1029401316.72940 No -0.0846550008994 Locked
39931 20081217.100024.000 113955037874 1029423637.35030 No -0.08465827725696 Locked
39932 20081217.100024.100 113956787874 1029445958.25230 No -0.08466155364791 Locked
39933 20081217.100024.200 113958537874 1029468279.43430 No -0.08466483007212 Locked
39934 20081217.100024.300 113960287874 1029490600.89630 No -0.08466810652958 Locked
39935 20081217.100024.400 113962037874 1029512922.63830 No -0.08467138302031 Locked
39936 20081217.100024.500 113963787874 1029535244.66130 No -0.08467465954441 Locked
39937 20081217.100024.600 113965537874 1029557566.96530 No -0.08467793610188 Locked
39938 20081217.100024.700 113967287874 1029579889.54930 No -0.08468121269262 Locked
39939 20081217.100024.800 113969037874 1029602212.41130 No -0.08468448931637 Locked
39940 20081217.100024.900 113970787874 1029624535.55530 No -0.08468776597362 Locked
39941 20081217.100025.000 113972537874 1029646858.97880 No -0.08469104266407 Locked
39942 20081217.100025.100 113974287874 1029669182.68280 No -0.08469431938784 Locked
39943 20081217.100025.200 113976037874 1029691506.66680 No -0.08469759614486 Locked
39944 20081217.100025.300 113977787874 1029713830.92980 No -0.08470087293502 Locked
39945 20081217.100025.400 113979537874 1029736155.47380 No -0.08470414975856 Locked
39946 20081217.100025.500 113981287874 1029758480.29980 No -0.0847074266156 Locked
39947 20081217.100025.600 113983037874 1029780805.40380 No -0.08471070350565 Locked
39948 20081217.100025.700 113984787874 1029803130.78980 No -0.0847139804292 Locked
39949 20081217.100025.800 113986537874 1029825456.45480 No -0.08471725738589 Locked
39950 20081217.100025.900 113988287874 1029847782.39880 No -0.08472053437572 Locked
39951 20081217.100026.000 113990037874 1029870108.62430 No -0.08472381139898 Locked
39952 20081217.100026.100 113991787874 1029892435.12630 No -0.08472708845509 Locked
39953 20081217.100026.200 113993537874 1029914761.91430 No -0.08473036554516 Locked
39954 20081217.100026.300 113995287874 1029937088.97630 No -0.08473364266779 Locked
39955 20081217.100026.400 113997037874 1029959416.32030 No -0.0847369198239 Locked
39956 20081217.100026.500 113998787874 1029981743.94330 No -0.08474019701316 Locked
39957 20081217.100026.600 114000537874 1030004071.84530 No -0.08474347423555 Locked
39958 20081217.100026.700 114002287874 1030026400.02830 No -0.08474675149133 Locked
39959 20081217.100026.800 114004037874 1030048728.49330 No -0.08475002878059 Locked
39960 20081217.100026.900 114005787874 1030071057.23530 No -0.08475330610276 Locked
39961 20081217.100027.000 114007537874 1030093386.25940 No -0.08475658345844 Locked
39962 20081217.100027.100 114009287874 1030115715.56040 No -0.084759860847 Locked
39963 20081217.100027.200 114011037874 1030138045.14240 No -0.08476313826894 Locked
39964 20081217.100027.300 114012787874 1030160375.00540 No -0.08476641572426 Locked
39965 20081217.100027.400 114014537874 1030182705.14740 No -0.08476969321272 Locked
39966 20081217.100027.500 114016287874 1030205035.56840 No -0.08477297073431 Locked
39967 20081217.100027.600 114018037874 1030227366.26740 No -0.08477624828893 Locked
39968 20081217.100027.700 114019787874 1030249697.25340 No -0.08477952587764 Locked
39969 20081217.100027.800 114021537874 1030272028.51340 No -0.08478280349889 Locked
39970 20081217.100027.900 114023287874 1030294360.05940 No -0.08478608115411 Locked
39971 20081217.100028.000 114025037874 1030316691.88000 No -0.08478935884195 Locked
39972 20081217.100028.100 114026787874 1030339023.98200 No -0.08479263656321 Locked
39973 20081217.100028.200 114028537874 1030361356.36300 No -0.08479591431761 Locked
39974 20081217.100028.300 114030287874 1030383689.02200 No -0.08479919210503 Locked
39975 20081217.100028.400 114032037874 1030406021.96200 No -0.08480246992583 Locked
39976 20081217.100028.500 114033787874 1030428355.18000 No -0.08480574777964 Locked
39977 20081217.100028.600 114035537874 1030450688.67700 No -0.0848090256666 Locked
39978 20081217.100028.700 114037287874 1030473022.45600 No -0.08481230358705 Locked
39979 20081217.100028.800 114039037874 1030495356.51200 No -0.08481558154041 Locked
39980 20081217.100028.900 114040787874 1030517690.84900 No -0.08481885952714 Locked
39981 20081217.100029.000 114042537874 1030540025.46740 No -0.08482213754729 Locked
39982 20081217.100029.100 114044287874 1030562360.36240 No -0.0848254156003 Locked
39983 20081217.100029.200 114046037874 1030584695.53840 No -0.08482869368668 Locked
39984 20081217.100029.300 114047787874 1030607030.99240 No -0.08483197180609 Locked
39985 20081217.100029.400 114049537874 1030629366.72640 No -0.08483524995875 Locked
39986 20081217.100029.500 114051287874 1030651702.74140 No -0.08483852814479 Locked
39987 20081217.100029.600 114053037874 1030674039.03340 No -0.08484180636373 Locked
39988 20081217.100029.700 114054787874 1030696375.60440 No -0.08484508461581 Locked
39989 20081217.100029.800 114056537874 1030718712.45640 No -0.08484836290127 Locked
39990 20081217.100029.900 114058287874 1030741049.58740 No -0.08485164121986 Locked
39991 20081217.100030.000 114060037874 1030763386.99890 No -0.08485491957177 Locked
39992 20081217.100030.100 114061787874 1030785724.68690 No -0.08485819795653 Locked
39993 20081217.100030.200 114063537874 1030808062.65690 No -0.08486147637478 Locked
39994 20081217.100030.300 114065287874 1030830400.90390 No -0.08486475482593 Locked
39995 20081217.100030.400 114067037874 1030852739.43090 No -0.08486803331034 Locked
39996 20081217.100030.500 114068787874 1030875078.23690 No -0.08487131182789 Locked
39997 20081217.100030.600 114070537874 1030897417.32190 No -0.08487459037857 Locked
39998 20081217.100030.700 114072287874 1030919756.68490 No -0.08487786896228 Locked
39999 20081217.100030.800 114074037874 1030942096.32990 No -0.08488114757948 Locked
40000 20081217.100030.900 114075787874 1030964436.24990 No -0.08488442622935 Locked
40001 20081217.100031.000 114077537874 1030986776.45380 No -0.08488770491294 Locked
40002 20081217.100031.100 114079287874 1031009116.93280 No -0.0848909836292 Locked
40003 20081217.100031.200 114081037874 1031031457.69280 No -0.08489426237884 Locked
40004 20081217.100031.300 114082787874 1031053798.73180 No -0.08489754116162 Locked
40005 20081217.100031.400 114084537874 1031076140.04980 No -0.08490081997754 Locked
40006 20081217.100031.500 114086287874 1031098481.64780 No -0.08490409882671 Locked
40007 20081217.100031.600 114088037874 1031120823.52280 No -0.08490737770879 Locked
40008 20081217.100031.700 114089787874 1031143165.67680 No -0.08491065662401 Locked
40009 20081217.100031.800 114091537874 1031165508.11180 No -0.0849139355726 Locked
40010 20081217.100031.900 114093287874 1031187850.82580 No -0.08491721455433 Locked
40011 20081217.100032.000 114095037874 1031210193.81650 No -0.08492049356893 Locked
40012 20081217.100032.100 114096787874 1031232537.08750 No -0.08492377261682 Locked
40013 20081217.100032.200 114098537874 1031254880.63750 No -0.08492705169785 Locked
40014 20081217.100032.300 114100287874 1031277224.46550 No -0.0849303308119 Locked
40015 20081217.100032.400 114102037874 1031299568.57050 No -0.08493360995885 Locked
40016 20081217.100032.500 114103787874 1031321912.95650 No -0.08493688913918 Locked
40017 20081217.100032.600 114105537874 1031344257.62050 No -0.08494016835253 Locked
40018 20081217.100032.700 114107287874 1031366602.56350 No -0.08494344759901 Locked
40019 20081217.100032.800 114109037874 1031388947.78550 No -0.08494672687864 Locked
40020 20081217.100032.900 114110787874 1031411293.28750 No -0.08495000619152 Locked
40021 20081217.100033.000 114112537874 1031433639.06840 No -0.08495328553754 Locked
40022 20081217.100033.100 114114287874 1031455985.12640 No -0.08495656491646 Locked
40023 20081217.100033.200 114116037874 1031478331.46540 No -0.08495984432876 Locked
40024 20081217.100033.300 114117787874 1031500678.08040 No -0.08496312377385 Locked
40025 20081217.100033.400 114119537874 1031523024.97740 No -0.08496640325242 Locked
40026 20081217.100033.500 114121287874 1031545372.14840 No -0.08496968276355 Locked
40027 20081217.100033.600 114123037874 1031567719.60240 No -0.08497296230829 Locked
40028 20081217.100033.700 114124787874 1031590067.33340 No -0.08497624188593 Locked
40029 20081217.100033.800 114126537874 1031612415.34440 No -0.08497952149683 Locked
40030 20081217.100033.900 114128287874 1031634763.63240 No -0.08498280114062 Locked
40031 20081217.100034.000 114130037874 1031657112.20200 No -0.08498608081787 Locked
40032 20081217.100034.100 114131787874 1031679461.04700 No -0.08498936052783 Locked
40033 20081217.100034.200 114133537874 1031701810.16800 No -0.08499264027057 Locked
40034 20081217.100034.300 114135287874 1031724159.57200 No -0.08499592004693 Locked
40035 20081217.100034.400 114137037874 1031746509.25300 No -0.08499919985618 Locked
40036 20081217.100034.500 114138787874 1031768859.21300 No -0.08500247969858 Locked
40037 20081217.100034.600 114140537874 1031791209.45100 No -0.085005759574 Locked
40038 20081217.100034.700 114142287874 1031813559.97000 No -0.08500903948279 Locked
40039 20081217.100034.800 114144037874 1031835910.76500 No -0.08501231942436 Locked
40040 20081217.100034.900 114145787874 1031858261.84100 No -0.08501559939931 Locked
40041 20081217.100035.000 114147537874 1031880613.19270 No -0.08501887940701 Locked
40042 20081217.100035.100 114149287874 1031902964.82470 No -0.085022159448 Locked
40043 20081217.100035.200 114151037874 1031925316.73270 No -0.08502543952178 Locked
40044 20081217.100035.300 114152787874 1031947668.92170 No -0.08502871962893 Locked
40045 20081217.100035.400 114154537874 1031970021.38770 No -0.08503199976898 Locked
40046 20081217.100035.500 114156287874 1031992374.13270 No -0.08503527994218 Locked
40047 20081217.100035.600 114158037874 1032014727.15670 No -0.08503856014851 Locked
40048 20081217.100035.700 114159787874 1032037080.45470 No -0.08504184038738 Locked
40049 20081217.100035.800 114161537874 1032059434.03570 No -0.08504512065987 Locked
40050 20081217.100035.900 114163287874 1032081787.89170 No -0.08504840096503 Locked
40051 20081217.100036.000 114165037874 1032104142.02630 No -0.08505168130327 Locked
40052 20081217.100036.100 114166787874 1032126496.44030 No -0.0850549616747 Locked
40053 20081217.100036.200 114168537874 1032148851.13230 No -0.08505824207916 Locked
40054 20081217.100036.300 114170287874 1032171206.10130 No -0.08506152251651 Locked
40055 20081217.100036.400 114172037874 1032193561.35030 No -0.08506480298712 Locked
40056 20081217.100036.500 114173787874 1032215916.87830 No -0.08506808349087 Locked
40057 20081217.100036.600 114175537874 1032238272.68230 No -0.08507136402741 Locked
40058 20081217.100036.700 114177287874 1032260628.76430 No -0.08507464459696 Locked
40059 20081217.100036.800 114179037874 1032282985.12930 No -0.08507792520013 Locked
40060 20081217.100036.900 114180787874 1032305341.76830 No -0.08508120583584 Locked
40061 20081217.100037.000 114182537874 1032327698.68500 No -0.08508448650454 Locked
40062 20081217.100037.100 114184287874 1032350055.88200 No -0.08508776720653 Locked
40063 20081217.100037.200 114186037874 1032372413.35400 No -0.08509104794118 Locked
40064 20081217.100037.300 114187787874 1032394771.10800 No -0.08509432870933 Locked
40065 20081217.100037.400 114189537874 1032417129.13700 No -0.08509760951015 Locked
40066 20081217.100037.500 114191287874 1032439487.44500 No -0.0851008903441 Locked
40067 20081217.100037.600 114193037874 1032461846.03100 No -0.08510417121107 Locked
40068 20081217.100037.700 114194787874 1032484204.89400 No -0.08510745211095 Locked
40069 20081217.100037.800 114196537874 1032506564.03600 No -0.08511073304396 Locked
40070 20081217.100037.900 114198287874 1032528923.45700 No -0.08511401401011 Locked
40071 20081217.100038.000 114200037874 1032551283.15520 No -0.08511729500919 Locked
40072 20081217.100038.100 114201787874 1032573643.13020 No -0.08512057604114 Locked
40073 20081217.100038.200 114203537874 1032596003.38420 No -0.08512385710624 Locked
40074 20081217.100038.300 114205287874 1032618363.91720 No -0.08512713820447 Locked
40075 20081217.100038.400 114207037874 1032640724.72720 No -0.08513041933561 Locked
40076 20081217.100038.500 114208787874 1032663085.81420 No -0.08513370049964 Locked
40077 20081217.100038.600 114210537874 1032685447.18020 No -0.08513698169682 Locked
40078 20081217.100038.700 114212287874 1032707808.82520 No -0.08514026292713 Locked
40079 20081217.100038.800 114214037874 1032730170.74820 No -0.08514354419047 Locked
40080 20081217.100038.900 114215787874 1032752532.94820 No -0.0851468254867 Locked
40081 20081217.100039.000 114217537874 1032774895.42530 No -0.08515010681585 Locked
40082 20081217.100039.100 114219287874 1032797258.18030 No -0.08515338817801 Locked
40083 20081217.100039.200 114221037874 1032819621.21330 No -0.08515666957319 Locked
40084 20081217.100039.300 114222787874 1032841984.52430 No -0.08515995100139 Locked
40085 20081217.100039.400 114224537874 1032864348.11330 No -0.0851632324626 Locked
40086 20081217.100039.500 114226287874 1032886711.97530 No -0.08516651395625 Locked
40087 20081217.100039.600 114228037874 1032909076.12030 No -0.08516979548351 Locked
40088 20081217.100039.700 114229787874 1032931440.54030 No -0.08517307704343 Locked
40089 20081217.100039.800 114231537874 1032953805.24030 No -0.08517635863661 Locked
40090 20081217.100039.900 114233287874 1032976170.21630 No -0.08517964026257 Locked
40091 20081217.100040.000 114235037874 1032998535.47230 No -0.08518292192179 Locked
40092 20081217.100040.100 114236787874 1033020901.00130 No -0.08518620361344 Locked
40093 20081217.100040.200 114238537874 1033043266.81130 No -0.08518948533847 Locked
40094 20081217.100040.300 114240287874 1033065632.89930 No -0.08519276709651 Locked
40095 20081217.100040.400 114242037874 1033087999.26530 No -0.08519604888757 Locked
40096 20081217.100040.500 114243787874 1033110365.90430 No -0.08519933071107 Locked
40097 20081217.100040.600 114245537874 1033132732.82430 No -0.08520261256793 Locked
40098 20081217.100040.700 114247287874 1033155100.02130 No -0.0852058944577 Locked
40099 20081217.100040.800 114249037874 1033177467.49630 No -0.08520917638049 Locked
40100 20081217.100040.900 114250787874 1033199835.24830 No -0.08521245833618 Locked
40101 20081217.100041.000 114252537874 1033222203.27680 No -0.08521574032471 Locked
40102 20081217.100041.100 114254287874 1033244571.58180 No -0.08521902234609 Locked
40103 20081217.100041.200 114256037874 1033266940.16680 No -0.08522230440072 Locked
40104 20081217.100041.300 114257787874 1033289309.02780 No -0.08522558648813 Locked
40105 20081217.100041.400 114259537874 1033311678.16680 No -0.08522886860857 Locked
40106 20081217.100041.500 114261287874 1033334047.58380 No -0.08523215076203 Locked
40107 20081217.100041.600 114263037874 1033356417.27680 No -0.08523543294826 Locked
40108 20081217.100041.700 114264787874 1033378787.24780 No -0.08523871516752 Locked
40109 20081217.100041.800 114266537874 1033401157.49380 No -0.08524199741944 Locked
40110 20081217.100041.900 114268287874 1033423528.02080 No -0.08524527970474 Locked
40111 20081217.100042.000 114270037874 1033445898.82280 No -0.08524856202271 Locked
40112 20081217.100042.100 114271787874 1033468269.90180 No -0.08525184437357 Locked
40113 20081217.100042.200 114273537874 1033490641.25880 No -0.08525512675745 Locked
40114 20081217.100042.300 114275287874 1033513012.89380 No -0.08525840917436 Locked
40115 20081217.100042.400 114277037874 1033535384.80580 No -0.08526169162416 Locked
40116 20081217.100042.500 114278787874 1033557756.99480 No -0.08526497410687 Locked
40117 20081217.100042.600 114280537874 1033580129.46080 No -0.08526825662248 Locked
40118 20081217.100042.700 114282287874 1033602502.20380 No -0.08527153917099 Locked
40119 20081217.100042.800 114284037874 1033624875.22480 No -0.08527482175252 Locked
40120 20081217.100042.900 114285787874 1033647248.52380 No -0.08527810436707 Locked
40121 20081217.100043.000 114287537874 1033669622.09770 No -0.08528138701427 Locked
40122 20081217.100043.100 114289287874 1033691995.94970 No -0.08528466969451 Locked
40123 20081217.100043.200 114291037874 1033714370.07870 No -0.08528795240765 Locked
40124 20081217.100043.300 114292787874 1033736744.48770 No -0.08529123515404 Locked
40125 20081217.100043.400 114294537874 1033759119.17070 No -0.08529451793298 Locked
40126 20081217.100043.500 114296287874 1033781494.13170 No -0.08529780074494 Locked
40127 20081217.100043.600 114298037874 1033803869.36870 No -0.08530108358968 Locked
40128 20081217.100043.700 114299787874 1033826244.88270 No -0.08530436646733 Locked
40129 20081217.100043.800 114301537874 1033848620.67370 No -0.08530764937787 Locked
40130 20081217.100043.900 114303287874 1033870996.74170 No -0.08531093232132 Locked
40131 20081217.100044.000 114305037874 1033893373.08770 No -0.08531421529778 Locked
40132 20081217.100044.100 114306787874 1033915749.70870 No -0.08531749830691 Locked
40133 20081217.100044.200 114308537874 1033938126.60870 No -0.08532078134918 Locked
40134 20081217.100044.300 114310287874 1033960503.78570 No -0.08532406442436 Locked
40135 20081217.100044.400 114312037874 1033982881.23770 No -0.08532734753219 Locked
40136 20081217.100044.500 114313787874 1034005258.96970 No -0.08533063067328 Locked
40137 20081217.100044.600 114315537874 1034027636.97870 No -0.08533391384728 Locked
40138 20081217.100044.700 114317287874 1034050015.26370 No -0.08533719705406 Locked
40139 20081217.100044.800 114319037874 1034072393.82370 No -0.0853404802935 Locked
40140 20081217.100044.900 114320787874 1034094772.65970 No -0.08534376356572 Locked
40141 20081217.100045.000 114322537874 1034117151.77140 No -0.08534704687069 Locked
40142 20081217.100045.100 114324287874 1034139531.16340 No -0.08535033020895 Locked
40143 20081217.100045.200 114326037874 1034161910.82940 No -0.08535361357976 Locked
40144 20081217.100045.300 114327787874 1034184290.77340 No -0.08535689698359 Locked
40145 20081217.100045.400 114329537874 1034206670.99340 No -0.0853601804202 Locked
40146 20081217.100045.500 114331287874 1034229051.49140 No -0.08536346388984 Locked
40147 20081217.100045.600 114333037874 1034251432.26740 No -0.08536674739249 Locked
40148 20081217.100045.700 114334787874 1034273813.31740 No -0.08537003092769 Locked
40149 20081217.100045.800 114336537874 1034296194.64740 No -0.08537331449614 Locked
40150 20081217.100045.900 114338287874 1034318576.25440 No -0.0853765980975 Locked
40151 20081217.100046.000 114340037874 1034340958.13380 No -0.08537988173121 Locked
40152 20081217.100046.100 114341787874 1034363340.29080 No -0.0853831653979 Locked
40153 20081217.100046.200 114343537874 1034385722.72380 No -0.08538644909736 Locked
40154 20081217.100046.300 114345287874 1034408105.43480 No -0.08538973282985 Locked
40155 20081217.100046.400 114347037874 1034430488.42280 No -0.08539301659524 Locked
40156 20081217.100046.500 114348787874 1034452871.68480 No -0.08539630039317 Locked
40157 20081217.100046.600 114350537874 1034475255.22580 No -0.08539958422425 Locked
40158 20081217.100046.700 114352287874 1034497639.04080 No -0.08540286808786 Locked
40159 20081217.100046.800 114354037874 1034520023.13480 No -0.08540615198462 Locked
40160 20081217.100046.900 114355787874 1034542407.50680 No -0.0854094359144 Locked
40161 20081217.100047.000 114357537874 1034564792.15160 No -0.08541271987658 Locked
40162 20081217.100047.100 114359287874 1034587177.07460 No -0.0854160038718 Locked
40163 20081217.100047.200 114361037874 1034609562.27360 No -0.08541928789981 Locked
40164 20081217.100047.300 114362787874 1034631947.74960 No -0.08542257196072 Locked
40165 20081217.100047.400 114364537874 1034654333.50060 No -0.08542585605429 Locked
40166 20081217.100047.500 114366287874 1034676719.52660 No -0.08542914018053 Locked
40167 20081217.100047.600 114368037874 1034699105.83260 No -0.08543242434002 Locked
40168 20081217.100047.700 114369787874 1034721492.41160 No -0.08543570853194 Locked
40169 20081217.100047.800 114371537874 1034743879.26960 No -0.085438992757 Locked
40170 20081217.100047.900 114373287874 1034766266.40060 No -0.08544227701448 Locked
40171 20081217.100048.000 114375037874 1034788653.80870 No -0.08544556130488 Locked
40172 20081217.100048.100 114376787874 1034811041.49470 No -0.08544884562829 Locked
40173 20081217.100048.200 114378537874 1034833429.45670 No -0.08545212998448 Locked
40174 20081217.100048.300 114380287874 1034855817.69470 No -0.08545541437345 Locked
40175 20081217.100048.400 114382037874 1034878206.21070 No -0.08545869879545 Locked
40176 20081217.100048.500 114383787874 1034900595.00070 No -0.08546198324998 Locked
40177 20081217.100048.600 114385537874 1034922984.06670 No -0.0854652677373 Locked
40178 20081217.100048.700 114387287874 1034945373.41070 No -0.08546855225764 Locked
40179 20081217.100048.800 114389037874 1034967763.02870 No -0.08547183681053 Locked
40180 20081217.100048.900 114390787874 1034990152.92370 No -0.08547512139632 Locked
40181 20081217.100049.000 114392537874 1035012543.09600 No -0.08547840601504 Locked
40182 20081217.100049.100 114394287874 1035034933.54400 No -0.08548169066651 Locked
40183 20081217.100049.200 114396037874 1035057324.26900 No -0.08548497535089 Locked
40184 20081217.100049.300 114397787874 1035079715.27100 No -0.08548826006816 Locked
40185 20081217.100049.400 114399537874 1035102106.54700 No -0.08549154481798 Locked
40186 20081217.100049.500 114401287874 1035124498.09800 No -0.08549482960046 Locked
40187 20081217.100049.600 114403037874 1035146889.92700 No -0.08549811441597 Locked
40188 20081217.100049.700 114404787874 1035169282.03400 No -0.08550139926449 Locked
40189 20081217.100049.800 114406537874 1035191674.41600 No -0.08550468414568 Locked
40190 20081217.100049.900 114408287874 1035214067.07100 No -0.08550796905929 Locked
40191 20081217.100050.000 114410037874 1035236460.00570 No -0.08551125400613 Locked
40192 20081217.100050.100 114411787874 1035258853.21270 No -0.08551453898531 Locked
40193 20081217.100050.200 114413537874 1035281246.69670 No -0.08551782399739 Locked
40194 20081217.100050.300 114415287874 1035303640.45870 No -0.08552110904249 Locked
40195 20081217.100050.400 114417037874 1035326034.49270 No -0.0855243941199 Locked
40196 20081217.100050.500 114418787874 1035348428.80470 No -0.08552767923033 Locked
40197 20081217.100050.600 114420537874 1035370823.39270 No -0.08553096437354 Locked
40198 20081217.100050.700 114422287874 1035393218.25370 No -0.08553424954918 Locked
40199 20081217.100050.800 114424037874 1035415613.39270 No -0.08553753475784 Locked
40200 20081217.100050.900 114425787874 1035438008.80770 No -0.08554081999928 Locked
40201 20081217.100051.000 114427537874 1035460404.49930 No -0.08554410527357 Locked
40202 20081217.100051.100 114429287874 1035482800.46530 No -0.08554739058046 Locked
40203 20081217.100051.200 114431037874 1035505196.70730 No -0.08555067592013 Locked
40204 20081217.100051.300 114432787874 1035527593.22630 No -0.0855539612927 Locked
40205 20081217.100051.400 114434537874 1035549990.02030 No -0.08555724669793 Locked
40206 20081217.100051.500 114436287874 1035572387.09230 No -0.08556053213619 Locked
40207 20081217.100051.600 114438037874 1035594784.43730 No -0.08556381760687 Locked
40208 20081217.100051.700 114439787874 1035617182.05830 No -0.08556710311034 Locked
40209 20081217.100051.800 114441537874 1035639579.95430 No -0.08557038864647 Locked
40210 20081217.100051.900 114443287874 1035661978.12830 No -0.08557367421561 Locked
40211 20081217.100052.000 114445037874 1035684376.57730 No -0.08557695981743 Locked
40212 20081217.100052.100 114446787874 1035706775.29730 No -0.08558024545143 Locked
40213 20081217.100052.200 114448537874 1035729174.29830 No -0.0855835311188 Locked
40214 20081217.100052.300 114450287874 1035751573.57330 No -0.08558681681873 Locked
40215 20081217.100052.400 114452037874 1035773973.12330 No -0.08559010255132 Locked
40216 20081217.100052.500 114453787874 1035796372.94630 No -0.08559338831633 Locked
40217 20081217.100052.600 114455537874 1035818773.04830 No -0.08559667411448 Locked
40218 20081217.100052.700 114457287874 1035841173.42730 No -0.08559995994554 Locked
40219 20081217.100052.800 114459037874 1035863574.07930 No -0.08560324580902 Locked
40220 20081217.100052.900 114460787874 1035885975.00830 No -0.0856065317054 Locked
40221 20081217.100053.000 114462537874 1035908376.21080 No -0.08560981763426 Locked
40222 20081217.100053.100 114464287874 1035930777.68780 No -0.08561310359574 Locked
40223 20081217.100053.200 114466037874 1035953179.44080 No -0.08561638958999 Locked
40224 20081217.100053.300 114467787874 1035975581.46980 No -0.08561967561703 Locked
40225 20081217.100053.400 114469537874 1035997983.77580 No -0.08562296167697 Locked
40226 20081217.100053.500 114471287874 1036020386.35880 No -0.08562624776981 Locked
40227 20081217.100053.600 114473037874 1036042789.21380 No -0.08562953389495 Locked
40228 20081217.100053.700 114474787874 1036065192.34480 No -0.08563282005288 Locked
40229 20081217.100053.800 114476537874 1036087595.75180 No -0.0856361062436 Locked
40230 20081217.100053.900 114478287874 1036109999.43380 No -0.08563939246697 Locked
40231 20081217.100054.000 114480037874 1036132403.39000 No -0.08564267872292 Locked
40232 20081217.100054.100 114481787874 1036154807.62100 No -0.08564596501151 Locked
40233 20081217.100054.200 114483537874 1036177212.13000 No -0.08564925133311 Locked
40234 20081217.100054.300 114485287874 1036199616.91100 No -0.08565253768702 Locked
40235 20081217.100054.400 114487037874 1036222021.96700 No -0.0856558240736 Locked
40236 20081217.100054.500 114488787874 1036244427.30000 No -0.08565911049308 Locked
40237 20081217.100054.600 114490537874 1036266832.90800 No -0.08566239694522 Locked
40238 20081217.100054.700 114492287874 1036289238.79000 No -0.08566568342991 Locked
40239 20081217.100054.800 114494037874 1036311644.94900 No -0.0856689699475 Locked
40240 20081217.100054.900 114495787874 1036334051.38000 No -0.0856722564974 Locked
40241 20081217.100055.000 114497537874 1036356458.08800 No -0.0856755430802 Locked
40242 20081217.100055.100 114499287874 1036378865.07100 No -0.08567882969566 Locked
40243 20081217.100055.200 114501037874 1036401272.32800 No -0.08568211634367 Locked
40244 20081217.100055.300 114502787874 1036423679.86100 No -0.08568540302446 Locked
40245 20081217.100055.400 114504537874 1036446087.66700 No -0.08568868973768 Locked
40246 20081217.100055.500 114506287874 1036468495.75000 No -0.08569197648379 Locked
40247 20081217.100055.600 114508037874 1036490904.10700 No -0.08569526326246 Locked
40248 20081217.100055.700 114509787874 1036513312.74000 No -0.0856985500739 Locked
40249 20081217.100055.800 114511537874 1036535721.64900 No -0.08570183691813 Locked
40250 20081217.100055.900 114513287874 1036558130.83400 No -0.08570512379514 Locked
40251 20081217.100056.000 114515037874 1036580540.29280 No -0.08570841070467 Locked
40252 20081217.100056.100 114516787874 1036602950.02580 No -0.08571169764677 Locked
40253 20081217.100056.200 114518537874 1036625360.03380 No -0.08571498462154 Locked
40254 20081217.100056.300 114520287874 1036647770.31480 No -0.08571827162873 Locked
40255 20081217.100056.400 114522037874 1036670180.87580 No -0.08572155866918 Locked
40256 20081217.100056.500 114523787874 1036692591.70880 No -0.08572484574194 Locked
40257 20081217.100056.600 114525537874 1036715002.81880 No -0.0857281328476 Locked
40258 20081217.100056.700 114527287874 1036737414.19980 No -0.08573141998544 Locked
40259 20081217.100056.800 114529037874 1036759825.85780 No -0.08573470715619 Locked
40260 20081217.100056.900 114530787874 1036782237.79080 No -0.0857379943596 Locked
40261 20081217.100057.000 114532537874 1036804649.99710 No -0.08574128159548 Locked
40262 20081217.100057.100 114534287874 1036827062.47910 No -0.0857445688641 Locked
40263 20081217.100057.200 114536037874 1036849475.23410 No -0.08574785616515 Locked
40264 20081217.100057.300 114537787874 1036871888.26510 No -0.08575114349898 Locked
40265 20081217.100057.400 114539537874 1036894301.57210 No -0.08575443086559 Locked
40266 20081217.100057.500 114541287874 1036916715.15210 No -0.08575771826463 Locked
40267 20081217.100057.600 114543037874 1036939129.00510 No -0.0857610056961 Locked
40268 20081217.100057.700 114544787874 1036961543.13610 No -0.08576429316058 Locked
40269 20081217.100057.800 114546537874 1036983957.53710 No -0.08576758065714 Locked
40270 20081217.100057.900 114548287874 1037006372.21510 No -0.0857708681866 Locked
40271 20081217.100058.000 114550037874 1037028787.16890 No -0.08577415574881 Locked
40272 20081217.100058.100 114551787874 1037051202.39690 No -0.0857774433436 Locked
40273 20081217.100058.200 114553537874 1037073617.89990 No -0.08578073097105 Locked
40274 20081217.100058.300 114555287874 1037096033.67690 No -0.08578401863104 Locked
40275 20081217.100058.400 114557037874 1037118449.72990 No -0.08578730632382 Locked
40276 20081217.100058.500 114558787874 1037140866.05590 No -0.08579059404902 Locked
40277 20081217.100058.600 114560537874 1037163282.65890 No -0.08579388180713 Locked
40278 20081217.100058.700 114562287874 1037185699.53490 No -0.08579716959766 Locked
40279 20081217.100058.800 114564037874 1037208116.68590 No -0.08580045742086 Locked
40280 20081217.100058.900 114565787874 1037230534.10990 No -0.08580374527648 Locked
40281 20081217.100059.000 114567537874 1037252951.80920 No -0.0858070331648 Locked
40282 20081217.100059.100 114569287874 1037275369.78320 No -0.08581032108575 Locked
40283 20081217.100059.200 114571037874 1037297788.03420 No -0.0858136090396 Locked
40284 20081217.100059.300 114572787874 1037320206.55420 No -0.0858168970254 Locked
40285 20081217.100059.400 114574537874 1037342625.35320 No -0.08582018504434 Locked
40286 20081217.100059.500 114576287874 1037365044.42520 No -0.08582347309571 Locked
40287 20081217.100059.600 114578037874 1037387463.77020 No -0.0858267611795 Locked
40288 20081217.100059.700 114579787874 1037409883.39220 No -0.0858300492962 Locked
40289 20081217.100059.800 114581537874 1037432303.28920 No -0.08583333744556 Locked
40290 20081217.100059.900 114583287874 1037454723.46020 No -0.08583662562746 Locked
40291 20081217.100100.000 114585037874 1037477143.90500 No -0.08583991384188 Locked
40292 20081217.100100.100 114586787874 1037499564.62500 No -0.085843202089 Locked
40293 20081217.100100.200 114588537874 1037521985.61700 No -0.08584649036842 Locked
40294 20081217.100100.300 114590287874 1037544406.88300 No -0.08584977868038 Locked
40295 20081217.100100.400 114592037874 1037566828.42500 No -0.08585306702513 Locked
40296 20081217.100100.500 114593787874 1037589250.24100 No -0.08585635540243 Locked
40297 20081217.100100.600 114595537874 1037611672.33100 No -0.08585964381227 Locked
40298 20081217.100100.700 114597287874 1037634094.69400 No -0.08586293225453 Locked
40299 20081217.100100.800 114599037874 1037656517.33300 No -0.08586622072958 Locked
40300 20081217.100100.900 114600787874 1037678940.24700 No -0.08586950923729 Locked
40301 20081217.100101.000 114602537874 1037701363.43210 No -0.0858727977772 Locked
40302 20081217.100101.100 114604287874 1037723786.89110 No -0.08587608634965 Locked
40303 20081217.100101.200 114606037874 1037746210.62410 No -0.08587937495464 Locked
40304 20081217.100101.300 114607787874 1037768634.63310 No -0.08588266359241 Locked
40305 20081217.100101.400 114609537874 1037791058.91210 No -0.08588595226225 Locked
40306 20081217.100101.500 114611287874 1037813483.46810 No -0.085889240965 Locked
40307 20081217.100101.600 114613037874 1037835908.29510 No -0.08589252969993 Locked
40308 20081217.100101.700 114614787874 1037858333.40010 No -0.08589581846789 Locked
40309 20081217.100101.800 114616537874 1037880758.77710 No -0.08589910726815 Locked
40310 20081217.100101.900 114618287874 1037903184.42810 No -0.08590239610096 Locked
40311 20081217.100102.000 114620037874 1037925610.35440 No -0.08590568496646 Locked
40312 20081217.100102.100 114621787874 1037948036.55340 No -0.08590897386436 Locked
40313 20081217.100102.200 114623537874 1037970463.02740 No -0.08591226279492 Locked
40314 20081217.100102.300 114625287874 1037992889.77640 No -0.08591555175814 Locked
40315 20081217.100102.400 114627037874 1038015316.79440 No -0.08591884075332 Locked
40316 20081217.100102.500 114628787874 1038037744.09040 No -0.08592212978151 Locked
40317 20081217.100102.600 114630537874 1038060171.65840 No -0.08592541884202 Locked
40318 20081217.100102.700 114632287874 1038082599.50340 No -0.08592870793542 Locked
40319 20081217.100102.800 114634037874 1038105027.61940 No -0.08593199706102 Locked
40320 20081217.100102.900 114635787874 1038127456.01340 No -0.08593528621963 Locked
40321 20081217.100103.000 114637537874 1038149884.67540 No -0.08593857541008 Locked
40322 20081217.100103.100 114639287874 1038172313.61340 No -0.08594186463331 Locked
40323 20081217.100103.200 114641037874 1038194742.82640 No -0.0859451538892 Locked
40324 20081217.100103.300 114642787874 1038217172.31040 No -0.08594844317728 Locked
40325 20081217.100103.400 114644537874 1038239602.07040 No -0.08595173249815 Locked
40326 20081217.100103.500 114646287874 1038262032.10440 No -0.08595502185155 Locked
40327 20081217.100103.600 114648037874 1038284462.40940 No -0.08595831123715 Locked
40328 20081217.100103.700 114649787874 1038306892.99040 No -0.08596160065553 Locked
40329 20081217.100103.800 114651537874 1038329323.84540 No -0.08596489010646 Locked
40330 20081217.100103.900 114653287874 1038351754.97240 No -0.08596817958969 Locked
40331 20081217.100104.000 114655037874 1038374186.37690 No -0.08597146910589 Locked
40332 20081217.100104.100 114656787874 1038396618.05090 No -0.08597475865409 Locked
40333 20081217.100104.200 114658537874 1038419049.99990 No -0.08597804823496 Locked
40334 20081217.100104.300 114660287874 1038441482.22290 No -0.08598133784838 Locked
40335 20081217.100104.400 114662037874 1038463914.71890 No -0.08598462749422 Locked
40336 20081217.100104.500 114663787874 1038486347.48790 No -0.08598791717248 Locked
40337 20081217.100104.600 114665537874 1038508780.53090 No -0.0859912068833 Locked
40338 20081217.100104.700 114667287874 1038531213.84690 No -0.08599449662653 Locked
40339 20081217.100104.800 114669037874 1038553647.43690 No -0.08599778640232 Locked
40340 20081217.100104.900 114670787874 1038576081.29990 No -0.08600107621053 Locked
40341 20081217.100105.000 114672537874 1038598515.43830 No -0.08600436605145 Locked
40342 20081217.100105.100 114674287874 1038620949.84930 No -0.08600765592475 Locked
40343 20081217.100105.200 114676037874 1038643384.53130 No -0.08601094583024 Locked
40344 20081217.100105.300 114677787874 1038665819.49030 No -0.08601423576863 Locked
40345 20081217.100105.400 114679537874 1038688254.71930 No -0.08601752573909 Locked
40346 20081217.100105.500 114681287874 1038710690.22630 No -0.08602081574257 Locked
40347 20081217.100105.600 114683037874 1038733126.00430 No -0.08602410577824 Locked
40348 20081217.100105.700 114684787874 1038755562.05330 No -0.0860273958461 Locked
40349 20081217.100105.800 114686537874 1038777998.38030 No -0.08603068594697 Locked
40350 20081217.100105.900 114688287874 1038800434.97530 No -0.08603397607969 Locked
40351 20081217.100106.000 114690037874 1038822871.84770 No -0.08603726624534 Locked
40352 20081217.100106.100 114691787874 1038845308.99170 No -0.08604055644326 Locked
40353 20081217.100106.200 114693537874 1038867746.40970 No -0.08604384667373 Locked
40354 20081217.100106.300 114695287874 1038890184.10270 No -0.08604713693686 Locked
40355 20081217.100106.400 114697037874 1038912622.06670 No -0.08605042723218 Locked
40356 20081217.100106.500 114698787874 1038935060.30270 No -0.0860537175598 Locked
40357 20081217.100106.600 114700537874 1038957498.81370 No -0.08605700792009 Locked
40358 20081217.100106.700 114702287874 1038979937.59570 No -0.08606029831257 Locked
40359 20081217.100106.800 114704037874 1039002376.65370 No -0.08606358873783 Locked
40360 20081217.100106.900 114705787874 1039024815.98270 No -0.08606687919528 Locked
40361 20081217.100107.000 114707537874 1039047255.58750 No -0.08607016968549 Locked
40362 20081217.100107.100 114709287874 1039069695.46350 No -0.08607346020791 Locked
40363 20081217.100107.200 114711037874 1039092135.61150 No -0.08607675076264 Locked
40364 20081217.100107.300 114712787874 1039114576.03350 No -0.08608004134991 Locked
40365 20081217.100107.400 114714537874 1039137016.72850 No -0.08608333196961 Locked
40366 20081217.100107.500 114716287874 1039159457.69550 No -0.08608662262161 Locked
40367 20081217.100107.600 114718037874 1039181898.93750 No -0.08608991330629 Locked
40368 20081217.100107.700 114719787874 1039204340.45350 No -0.0860932040235 Locked
40369 20081217.100107.800 114721537874 1039226782.24150 No -0.08609649477303 Locked
40370 20081217.100107.900 114723287874 1039249224.30150 No -0.08609978555486 Locked
40371 20081217.100108.000 114725037874 1039271666.63700 No -0.08610307636941 Locked
40372 20081217.100108.100 114726787874 1039294109.24100 No -0.08610636721586 Locked
40373 20081217.100108.200 114728537874 1039316552.12100 No -0.08610965809509 Locked
40374 20081217.100108.300 114730287874 1039338995.27400 No -0.08611294900674 Locked
40375 20081217.100108.400 114732037874 1039361438.70000 No -0.08611623995083 Locked
40376 20081217.100108.500 114733787874 1039383882.39900 No -0.08611953092733 Locked
40377 20081217.100108.600 114735537874 1039406326.37100 No -0.08612282193627 Locked
40378 20081217.100108.700 114737287874 1039428770.61400 No -0.08612611297739 Locked
40379 20081217.100108.800 114739037874 1039451215.13100 No -0.08612940405106 Locked
40380 20081217.100108.900 114740787874 1039473659.92200 No -0.08613269515727 Locked
40381 20081217.100109.000 114742537874 1039496104.98200 No -0.08613598629544 Locked
40382 20081217.100109.100 114744287874 1039518550.31700 No -0.08613927746627 Locked
40383 20081217.100109.200 114746037874 1039540995.92500 No -0.08614256866952 Locked
40384 20081217.100109.300 114747787874 1039563441.80700 No -0.08614585990532 Locked
40385 20081217.100109.400 114749537874 1039585887.96100 No -0.08614915117343 Locked
40386 20081217.100109.500 114751287874 1039608334.38700 No -0.08615244247385 Locked
40387 20081217.100109.600 114753037874 1039630781.08500 No -0.08615573380657 Locked
40388 20081217.100109.700 114754787874 1039653228.05600 No -0.08615902517172 Locked
40389 20081217.100109.800 114756537874 1039675675.30000 No -0.08616231656929 Locked
40390 20081217.100109.900 114758287874 1039698122.81700 No -0.0861656079993 Locked
40391 20081217.100110.000 114760037874 1039720570.60730 No -0.08616889946176 Locked
40392 20081217.100110.100 114761787874 1039743018.66930 No -0.0861721909565 Locked
40393 20081217.100110.200 114763537874 1039765467.00530 No -0.08617548248378 Locked
40394 20081217.100110.300 114765287874 1039787915.61130 No -0.08617877404313 Locked
40395 20081217.100110.400 114767037874 1039810364.49430 No -0.08618206563538 Locked
40396 20081217.100110.500 114768787874 1039832813.64530 No -0.08618535725946 Locked
40397 20081217.100110.600 114770537874 1039855263.07330 No -0.08618864891645 Locked
40398 20081217.100110.700 114772287874 1039877712.76930 No -0.08619194060527 Locked
40399 20081217.100110.800 114774037874 1039900162.74030 No -0.08619523232675 Locked
40400 20081217.100110.900 114775787874 1039922612.98530 No -0.08619852408078 Locked
40401 20081217.100111.000 114777537874 1039945063.50050 No -0.0862018158669 Locked
40402 20081217.100111.100 114779287874 1039967514.28850 No -0.08620510768543 Locked
40403 20081217.100111.200 114781037874 1039989965.34850 No -0.08620839953626 Locked
40404 20081217.100111.300 114782787874 1040012416.68250 No -0.08621169141964 Locked
40405 20081217.100111.400 114784537874 1040034868.28850 No -0.08621498333532 Locked
40406 20081217.100111.500 114786287874 1040057320.16750 No -0.08621827528343 Locked
40407 20081217.100111.600 114788037874 1040079772.31950 No -0.08622156726397 Locked
40408 20081217.100111.700 114789787874 1040102224.74150 No -0.08622485927657 Locked
40409 20081217.100111.800 114791537874 1040124677.43550 No -0.08622815132149 Locked
40410 20081217.100111.900 114793287874 1040147130.40250 No -0.08623144339883 Locked
40411 20081217.100112.000 114795037874 1040169583.64030 No -0.08623473550834 Locked
40412 20081217.100112.100 114796787874 1040192037.15230 No -0.08623802765041 Locked
40413 20081217.100112.200 114798537874 1040214490.93830 No -0.08624131982503 Locked
40414 20081217.100112.300 114800287874 1040236944.99430 No -0.08624461203172 Locked
40415 20081217.100112.400 114802037874 1040259399.32230 No -0.08624790427072 Locked
40416 20081217.100112.500 114803787874 1040281853.92230 No -0.08625119654202 Locked
40417 20081217.100112.600 114805537874 1040304308.79730 No -0.08625448884599 Locked
40418 20081217.100112.700 114807287874 1040326763.94430 No -0.08625778118227 Locked
40419 20081217.100112.800 114809037874 1040349219.36130 No -0.08626107355062 Locked
40420 20081217.100112.900 114810787874 1040371675.05130 No -0.08626436595139 Locked
40421 20081217.100113.000 114812537874 1040394131.01360 No -0.0862676583845 Locked
40422 20081217.100113.100 114814287874 1040416587.24460 No -0.08627095084954 Locked
40423 20081217.100113.200 114816037874 1040439043.75360 No -0.08627424334759 Locked
40424 20081217.100113.300 114817787874 1040461500.53060 No -0.08627753587747 Locked
40425 20081217.100113.400 114819537874 1040483957.58060 No -0.08628082843978 Locked
40426 20081217.100113.500 114821287874 1040506414.90360 No -0.08628412103452 Locked
40427 20081217.100113.600 114823037874 1040528872.49860 No -0.08628741366157 Locked
40428 20081217.100113.700 114824787874 1040551330.36360 No -0.08629070632068 Locked
40429 20081217.100113.800 114826537874 1040573788.50360 No -0.08629399901246 Locked
40430 20081217.100113.900 114828287874 1040596246.91560 No -0.08629729173654 Locked
40431 20081217.100114.000 114830037874 1040618705.59800 No -0.08630058449275 Locked
40432 20081217.100114.100 114831787874 1040641164.55300 No -0.08630387728133 Locked
40433 20081217.100114.200 114833537874 1040663623.78000 No -0.08630717010222 Locked
40434 20081217.100114.300 114835287874 1040686083.28100 No -0.08631046295566 Locked
40435 20081217.100114.400 114837037874 1040708543.05000 No -0.08631375584092 Locked
40436 20081217.100114.500 114838787874 1040731003.09500 No -0.08631704875897 Locked
40437 20081217.100114.600 114840537874 1040753463.41000 No -0.08632034170909 Locked
40438 20081217.100114.700 114842287874 1040775923.99700 No -0.08632363469152 Locked
40439 20081217.100114.800 114844037874 1040798384.85500 No -0.08632692770614 Locked
40440 20081217.100114.900 114845787874 1040820845.98300 No -0.08633022075282 Locked
40441 20081217.100115.000 114847537874 1040843307.38570 No -0.08633351383214 Locked
40442 20081217.100115.100 114849287874 1040865769.05870 No -0.08633680694356 Locked
40443 20081217.100115.200 114851037874 1040888231.00570 No -0.08634010008753 Locked
40444 20081217.100115.300 114852787874 1040910693.22070 No -0.08634339326332 Locked
40445 20081217.100115.400 114854537874 1040933155.71270 No -0.08634668647202 Locked
40446 20081217.100115.500 114856287874 1040955618.47470 No -0.08634997971279 Locked
40447 20081217.100115.600 114858037874 1040978081.50970 No -0.08635327298599 Locked
40448 20081217.100115.700 114859787874 1041000544.81470 No -0.08635656629125 Locked
40449 20081217.100115.800 114861537874 1041023008.39170 No -0.08635985962883 Locked
40450 20081217.100115.900 114863287874 1041045472.23970 No -0.08636315299859 Locked
40451 20081217.100116.000 114865037874 1041067936.36060 No -0.08636644640077 Locked
40452 20081217.100116.100 114866787874 1041090400.75160 No -0.08636973983502 Locked
40453 20081217.100116.200 114868537874 1041112865.41760 No -0.08637303330195 Locked
40454 20081217.100116.300 114870287874 1041135330.35260 No -0.08637632680082 Locked
40455 20081217.100116.400 114872037874 1041157795.55960 No -0.086379620332 Locked
40456 20081217.100116.500 114873787874 1041180261.03960 No -0.08638291389561 Locked
40457 20081217.100116.600 114875537874 1041202726.78960 No -0.08638620749129 Locked
40458 20081217.100116.700 114877287874 1041225192.81060 No -0.08638950111915 Locked
40459 20081217.100116.800 114879037874 1041247659.10260 No -0.08639279477921 Locked
40460 20081217.100116.900 114880787874 1041270125.66660 No -0.08639608847157 Locked
40461 20081217.100117.000 114882537874 1041292592.50220 No -0.0863993821962 Locked
40462 20081217.100117.100 114884287874 1041315059.60820 No -0.08640267595294 Locked
40463 20081217.100117.200 114886037874 1041337526.98820 No -0.08640596974222 Locked
40464 20081217.100117.300 114887787874 1041359994.63720 No -0.08640926356346 Locked
40465 20081217.100117.400 114889537874 1041382462.55920 No -0.08641255741712 Locked
40466 20081217.100117.500 114891287874 1041404930.75120 No -0.08641585130285 Locked
40467 20081217.100117.600 114893037874 1041427399.21620 No -0.08641914522101 Locked
40468 20081217.100117.700 114894787874 1041449867.95320 No -0.08642243917148 Locked
40469 20081217.100117.800 114896537874 1041472336.96320 No -0.08642573315437 Locked
40470 20081217.100117.900 114898287874 1041494806.24320 No -0.08642902716934 Locked
40471 20081217.100118.000 114900037874 1041517275.79330 No -0.08643232121638 Locked
40472 20081217.100118.100 114901787874 1041539745.61630 No -0.08643561529584 Locked
40473 20081217.100118.200 114903537874 1041562215.71030 No -0.08643890940749 Locked
40474 20081217.100118.300 114905287874 1041584686.07330 No -0.08644220355109 Locked
40475 20081217.100118.400 114907037874 1041607156.71130 No -0.08644549772735 Locked
40476 20081217.100118.500 114908787874 1041629627.61930 No -0.08644879193569 Locked
40477 20081217.100118.600 114910537874 1041652098.79530 No -0.08645208617585 Locked
40478 20081217.100118.700 114912287874 1041674570.24630 No -0.08645538044868 Locked
40479 20081217.100118.800 114914037874 1041697041.96930 No -0.08645867475382 Locked
40480 20081217.100118.900 114915787874 1041719513.96530 No -0.08646196909138 Locked
40481 20081217.100119.000 114917537874 1041741986.22710 No -0.08646526346052 Locked
40482 20081217.100119.100 114919287874 1041764458.76410 No -0.08646855786234 Locked
40483 20081217.100119.200 114921037874 1041786931.56710 No -0.08647185229576 Locked
40484 20081217.100119.300 114922787874 1041809404.64710 No -0.08647514676208 Locked
40485 20081217.100119.400 114924537874 1041831877.99410 No -0.08647844126011 Locked
40486 20081217.100119.500 114926287874 1041854351.61510 No -0.08648173579069 Locked
40487 20081217.100119.600 114928037874 1041876825.50410 No -0.0864850303531 Locked
40488 20081217.100119.700 114929787874 1041899299.66710 No -0.08648832494805 Locked
40489 20081217.100119.800 114931537874 1041921774.09910 No -0.08649161957496 Locked
40490 20081217.100119.900 114933287874 1041944248.80310 No -0.08649491423417 Locked
40491 20081217.100120.000 114935037874 1041966723.77660 No -0.0864982089254 Locked
40492 20081217.100120.100 114936787874 1041989199.02260 No -0.08650150364899 Locked
40493 20081217.100120.200 114938537874 1042011674.54060 No -0.08650479840489 Locked
40494 20081217.100120.300 114940287874 1042034150.32760 No -0.08650809319274 Locked
40495 20081217.100120.400 114942037874 1042056626.38560 No -0.08651138801278 Locked
40496 20081217.100120.500 114943787874 1042079102.71560 No -0.08651468286513 Locked
40497 20081217.100120.600 114945537874 1042101579.31560 No -0.08651797774954 Locked
40498 20081217.100120.700 114947287874 1042124056.18660 No -0.08652127266615 Locked
40499 20081217.100120.800 114949037874 1042146533.32960 No -0.08652456761506 Locked
40500 20081217.100120.900 114950787874 1042169010.74160 No -0.08652786259593 Locked
40501 20081217.100121.000 114952537874 1042191488.42460 No -0.08653115760898 Locked
40502 20081217.100121.100 114954287874 1042213966.37860 No -0.08653445265422 Locked
40503 20081217.100121.200 114956037874 1042236444.60460 No -0.08653774773177 Locked
40504 20081217.100121.300 114957787874 1042258923.10060 No -0.08654104284139 Locked
40505 20081217.100121.400 114959537874 1042281401.86760 No -0.0865443379832 Locked
40506 20081217.100121.500 114961287874 1042303880.90560 No -0.0865476331572 Locked
40507 20081217.100121.600 114963037874 1042326360.21360 No -0.08655092836326 Locked
40508 20081217.100121.700 114964787874 1042348839.79360 No -0.08655422360164 Locked
40509 20081217.100121.800 114966537874 1042371319.64260 No -0.08655751887196 Locked
40510 20081217.100121.900 114968287874 1042393799.76460 No -0.08656081417472 Locked
40511 20081217.100122.000 114970037874 1042416280.15580 No -0.08656410950944 Locked
40512 20081217.100122.100 114971787874 1042438760.82080 No -0.08656740487669 Locked
40513 20081217.100122.200 114973537874 1042461241.75280 No -0.08657070027565 Locked
40514 20081217.100122.300 114975287874 1042483722.95680 No -0.08657399570692 Locked
40515 20081217.100122.400 114977037874 1042506204.43180 No -0.08657729117038 Locked
40516 20081217.100122.500 114978787874 1042528686.17880 No -0.08658058666615 Locked
40517 20081217.100122.600 114980537874 1042551168.19380 No -0.08658388219375 Locked
40518 20081217.100122.700 114982287874 1042573650.48380 No -0.08658717775401 Locked
40519 20081217.100122.800 114984037874 1042596133.04080 No -0.08659047334599 Locked
40520 20081217.100122.900 114985787874 1042618615.86980 No -0.08659376897027 Locked
40521 20081217.100123.000 114987537874 1042641098.97100 No -0.08659706462689 Locked
40522 20081217.100123.100 114989287874 1042663582.34100 No -0.08660036031543 Locked
40523 20081217.100123.200 114991037874 1042686065.98100 No -0.08660365603604 Locked
40524 20081217.100123.300 114992787874 1042708549.89500 No -0.0866069517892 Locked
40525 20081217.100123.400 114994537874 1042731034.07600 No -0.08661024757407 Locked
40526 20081217.100123.500 114996287874 1042753518.52700 No -0.08661354339101 Locked
40527 20081217.100123.600 114998037874 1042776003.25000 No -0.08661683924026 Locked
40528 20081217.100123.700 114999787874 1042798488.24500 No -0.08662013512182 Locked
40529 20081217.100123.800 115001537874 1042820973.50800 No -0.08662343103521 Locked
40530 20081217.100123.900 115003287874 1042843459.03900 No -0.08662672698043 Locked
40531 20081217.100124.000 115005037874 1042865944.84520 No -0.08663002295833 Locked
40532 20081217.100124.100 115006787874 1042888430.91820 No -0.08663331896793 Locked
40533 20081217.100124.200 115008537874 1042910917.26220 No -0.08663661500972 Locked
40534 20081217.100124.300 115010287874 1042933403.87820 No -0.08663991108382 Locked
40535 20081217.100124.400 115012037874 1042955890.76420 No -0.08664320718998 Locked
40536 20081217.100124.500 115013787874 1042978377.91920 No -0.0866465033281 Locked
40537 20081217.100124.600 115015537874 1043000865.34420 No -0.08664979949828 Locked
40538 20081217.100124.700 115017287874 1043023353.04120 No -0.08665309570078 Locked
40539 20081217.100124.800 115019037874 1043045841.00620 No -0.08665639193511 Locked
40540 20081217.100124.900 115020787874 1043068329.24120 No -0.0866596882015 Locked
40541 20081217.100125.000 115022537874 1043090817.74890 No -0.08666298450029 Locked
40542 20081217.100125.100 115024287874 1043113306.52490 No -0.08666628083095 Locked
40543 20081217.100125.200 115026037874 1043135795.57090 No -0.08666957719367 Locked
40544 20081217.100125.300 115027787874 1043158284.88690 No -0.08667287358847 Locked
40545 20081217.100125.400 115029537874 1043180774.47490 No -0.08667617001557 Locked
40546 20081217.100125.500 115031287874 1043203264.33190 No -0.08667946647462 Locked
40547 20081217.100125.600 115033037874 1043225754.45890 No -0.08668276296575 Locked
40548 20081217.100125.700 115034787874 1043248244.85790 No -0.08668605948918 Locked
40549 20081217.100125.800 115036537874 1043270735.52690 No -0.08668935604468 Locked
40550 20081217.100125.900 115038287874 1043293226.46490 No -0.08669265263213 Locked
40551 20081217.100126.000 115040037874 1043315717.67140 No -0.08669594925148 Locked
40552 20081217.100126.100 115041787874 1043338209.14940 No -0.08669924590307 Locked
40553 20081217.100126.200 115043537874 1043360700.89640 No -0.08670254258662 Locked
40554 20081217.100126.300 115045287874 1043383192.91540 No -0.08670583930247 Locked
40555 20081217.100126.400 115047037874 1043405685.20240 No -0.08670913605015 Locked
40556 20081217.100126.500 115048787874 1043428177.76040 No -0.08671243283002 Locked
40557 20081217.100126.600 115050537874 1043450670.58840 No -0.08671572964197 Locked
40558 20081217.100126.700 115052287874 1043473163.68840 No -0.08671902648622 Locked
40559 20081217.100126.800 115054037874 1043495657.05440 No -0.08672232336206 Locked
40560 20081217.100126.900 115055787874 1043518150.69140 No -0.0867256202701 Locked
40561 20081217.100127.000 115057537874 1043540644.59750 No -0.08672891721009 Locked
40562 20081217.100127.100 115059287874 1043563138.77550 No -0.08673221418239 Locked
40563 20081217.100127.200 115061037874 1043585633.22150 No -0.08673551118651 Locked
40564 20081217.100127.300 115062787874 1043608127.94150 No -0.08673880822318 Locked
40565 20081217.100127.400 115064537874 1043630622.92950 No -0.08674210529169 Locked
40566 20081217.100127.500 115066287874 1043653118.18850 No -0.08674540239238 Locked
40567 20081217.100127.600 115068037874 1043675613.71750 No -0.08674869952514 Locked
40568 20081217.100127.700 115069787874 1043698109.51350 No -0.08675199668962 Locked
40569 20081217.100127.800 115071537874 1043720605.58050 No -0.08675529388628 Locked
40570 20081217.100127.900 115073287874 1043743101.91650 No -0.0867585911149 Locked
40571 20081217.100128.000 115075037874 1043765598.52470 No -0.08676188837584 Locked
40572 20081217.100128.100 115076787874 1043788095.39870 No -0.08676518566836 Locked
40573 20081217.100128.200 115078537874 1043810592.54270 No -0.08676848299295 Locked
40574 20081217.100128.300 115080287874 1043833089.95770 No -0.08677178034973 Locked
40575 20081217.100128.400 115082037874 1043855587.64270 No -0.08677507773857 Locked
40576 20081217.100128.500 115083787874 1043878085.59670 No -0.08677837515937 Locked
40577 20081217.100128.600 115085537874 1043900583.82070 No -0.08678167261224 Locked
40578 20081217.100128.700 115087287874 1043923082.31670 No -0.08678497009741 Locked
40579 20081217.100128.800 115089037874 1043945581.07870 No -0.08678826761419 Locked
40580 20081217.100128.900 115090787874 1043968080.11070 No -0.08679156516303 Locked
40581 20081217.100129.000 115092537874 1043990579.41380 No -0.08679486274407 Locked
40582 20081217.100129.100 115094287874 1044013078.98580 No -0.08679816035705 Locked
40583 20081217.100129.200 115096037874 1044035578.82780 No -0.0868014580021 Locked
40584 20081217.100129.300 115097787874 1044058078.93880 No -0.0868047556791 Locked
40585 20081217.100129.400 115099537874 1044080579.31680 No -0.08680805338782 Locked
40586 20081217.100129.500 115101287874 1044103079.96880 No -0.08681135112908 Locked
40587 20081217.100129.600 115103037874 1044125580.88880 No -0.08681464890217 Locked
40588 20081217.100129.700 115104787874 1044148082.07980 No -0.08681794670745 Locked
40589 20081217.100129.800 115106537874 1044170583.53780 No -0.08682124454445 Locked
40590 20081217.100129.900 115108287874 1044193085.26780 No -0.08682454241375 Locked
40591 20081217.100130.000 115110037874 1044215587.26680 No -0.086827840315 Locked
40592 20081217.100130.100 115111787874 1044238089.53380 No -0.08683113824809 Locked
40593 20081217.100130.200 115113537874 1044260592.07080 No -0.08683443621325 Locked
40594 20081217.100130.300 115115287874 1044283094.87880 No -0.08683773421059 Locked
40595 20081217.100130.400 115117037874 1044305597.95380 No -0.08684103223965 Locked
40596 20081217.100130.500 115118787874 1044328101.29680 No -0.08684433030054 Locked
40597 20081217.100130.600 115120537874 1044350604.91080 No -0.08684762839362 Locked
40598 20081217.100130.700 115122287874 1044373108.79580 No -0.08685092651889 Locked
40599 20081217.100130.800 115124037874 1044395612.94880 No -0.086854224676 Locked
40600 20081217.100130.900 115125787874 1044418117.36980 No -0.08685752286493 Locked
40601 20081217.100131.000 115127537874 1044440622.06020 No -0.08686082108586 Locked
40602 20081217.100131.100 115129287874 1044463127.01720 No -0.08686411933846 Locked
40603 20081217.100131.200 115131037874 1044485632.24620 No -0.08686741762337 Locked
40604 20081217.100131.300 115132787874 1044508137.74420 No -0.08687071594022 Locked
40605 20081217.100131.400 115134537874 1044530643.51120 No -0.08687401428903 Locked
40606 20081217.100131.500 115136287874 1044553149.54920 No -0.08687731267003 Locked
40607 20081217.100131.600 115138037874 1044575655.85220 No -0.08688061108251 Locked
40608 20081217.100131.700 115139787874 1044598162.42720 No -0.08688390952729 Locked
40609 20081217.100131.800 115141537874 1044620669.27120 No -0.08688720800402 Locked
40610 20081217.100131.900 115143287874 1044643176.38420 No -0.0868905065127 Locked
40611 20081217.100132.000 115145037874 1044665683.76870 No -0.08689380505364 Locked
40612 20081217.100132.100 115146787874 1044688191.42070 No -0.08689710362634 Locked
40613 20081217.100132.200 115148537874 1044710699.34170 No -0.086900402231 Locked
40614 20081217.100132.300 115150287874 1044733207.53070 No -0.08690370086749 Locked
40615 20081217.100132.400 115152037874 1044755715.98870 No -0.08690699953593 Locked
40616 20081217.100132.500 115153787874 1044778224.71670 No -0.08691029823644 Locked
40617 20081217.100132.600 115155537874 1044800733.71170 No -0.08691359696866 Locked
40618 20081217.100132.700 115157287874 1044823242.97770 No -0.08691689573307 Locked
40619 20081217.100132.800 115159037874 1044845752.50970 No -0.08692019452908 Locked
40620 20081217.100132.900 115160787874 1044868262.31570 No -0.08692349335763 Locked
40621 20081217.100133.000 115162537874 1044890772.38620 No -0.0869267922176 Locked
40622 20081217.100133.100 115164287874 1044913282.72720 No -0.0869300911097 Locked
40623 20081217.100133.200 115166037874 1044935793.33720 No -0.08693339003375 Locked
40624 20081217.100133.300 115167787874 1044958304.21620 No -0.08693668898975 Locked
40625 20081217.100133.400 115169537874 1044980815.36320 No -0.08693998797759 Locked
40626 20081217.100133.500 115171287874 1045003326.78020 No -0.08694328699749 Locked
40627 20081217.100133.600 115173037874 1045025838.46320 No -0.08694658604899 Locked
40628 20081217.100133.700 115174787874 1045048350.41620 No -0.08694988513256 Locked
40629 20081217.100133.800 115176537874 1045070862.64020 No -0.08695318424831 Locked
40630 20081217.100133.900 115178287874 1045093375.13220 No -0.0869564833959 Locked
40631 20081217.100134.000 115180037874 1045115887.89260 No -0.08695978257537 Locked
40632 20081217.100134.100 115181787874 1045138400.92260 No -0.08696308178687 Locked
40633 20081217.100134.200 115183537874 1045160914.22060 No -0.08696638103019 Locked
40634 20081217.100134.300 115185287874 1045183427.78660 No -0.08696968030535 Locked
40635 20081217.100134.400 115187037874 1045205941.62360 No -0.08697297961269 Locked
40636 20081217.100134.500 115188787874 1045228455.72760 No -0.08697627895175 Locked
40637 20081217.100134.600 115190537874 1045250970.10160 No -0.08697957832288 Locked
40638 20081217.100134.700 115192287874 1045273484.74260 No -0.08698287772573 Locked
40639 20081217.100134.800 115194037874 1045295999.65360 No -0.08698617716064 Locked
40640 20081217.100134.900 115195787874 1045318514.83260 No -0.08698947662739 Locked
40641 20081217.100135.000 115197537874 1045341030.28170 No -0.08699277612621 Locked
40642 20081217.100135.100 115199287874 1045363545.99770 No -0.08699607565674 Locked
40643 20081217.100135.200 115201037874 1045386061.98270 No -0.08699937521922 Locked
40644 20081217.100135.300 115202787874 1045408578.23470 No -0.08700267481342 Locked
40645 20081217.100135.400 115204537874 1045431094.75670 No -0.08700597443968 Locked
40646 20081217.100135.500 115206287874 1045453611.54570 No -0.08700927409766 Locked
40647 20081217.100135.600 115208037874 1045476128.60770 No -0.08701257378806 Locked
40648 20081217.100135.700 115209787874 1045498645.93170 No -0.08701587350959 Locked
40649 20081217.100135.800 115211537874 1045521163.52770 No -0.08701917326342 Locked
40650 20081217.100135.900 115213287874 1045543681.39370 No -0.08702247304932 Locked
40651 20081217.100136.000 115215037874 1045566199.52570 No -0.08702577286682 Locked
40652 20081217.100136.100 115216787874 1045588717.92770 No -0.08702907271638 Locked
40653 20081217.100136.200 115218537874 1045611236.59870 No -0.0870323725979 Locked
40654 20081217.100136.300 115220287874 1045633755.53770 No -0.08703567251125 Locked
40655 20081217.100136.400 115222037874 1045656274.74570 No -0.08703897245655 Locked
40656 20081217.100136.500 115223787874 1045678794.22070 No -0.08704227243357 Locked
40657 20081217.100136.600 115225537874 1045701313.96370 No -0.08704557244242 Locked
40658 20081217.100136.700 115227287874 1045723833.97670 No -0.08704887248333 Locked
40659 20081217.100136.800 115229037874 1045746354.25870 No -0.0870521725562 Locked
40660 20081217.100136.900 115230787874 1045768874.80770 No -0.08705547266079 Locked
40661 20081217.100137.000 115232537874 1045791395.62330 No -0.08705877279704 Locked
40662 20081217.100137.100 115234287874 1045813916.70830 No -0.08706207296528 Locked
40663 20081217.100137.200 115236037874 1045836438.06130 No -0.08706537316536 Locked
40664 20081217.100137.300 115237787874 1045858959.68530 No -0.08706867339763 Locked
40665 20081217.100137.400 115239537874 1045881481.57530 No -0.08707197366149 Locked
40666 20081217.100137.500 115241287874 1045904003.73630 No -0.08707527395755 Locked
40667 20081217.100137.600 115243037874 1045926526.16430 No -0.08707857428531 Locked
40668 20081217.100137.700 115244787874 1045949048.85930 No -0.08708187464479 Locked
40669 20081217.100137.800 115246537874 1045971571.82230 No -0.0870851750361 Locked
40670 20081217.100137.900 115248287874 1045994095.05530 No -0.08708847545949 Locked
40671 20081217.100138.000 115250037874 1046016618.55380 No -0.0870917759144 Locked
40672 20081217.100138.100 115251787874 1046039142.32380 No -0.08709507640157 Locked
40673 20081217.100138.200 115253537874 1046061666.35780 No -0.08709837692009 Locked
40674 20081217.100138.300 115255287874 1046084190.66280 No -0.0871016774708 Locked
40675 20081217.100138.400 115257037874 1046106715.23480 No -0.08710497805323 Locked
40676 20081217.100138.500 115258787874 1046129240.07480 No -0.08710827866749 Locked
40677 20081217.100138.600 115260537874 1046151765.18680 No -0.08711157931405 Locked
40678 20081217.100138.700 115262287874 1046174290.56280 No -0.08711487999198 Locked
40679 20081217.100138.800 115264037874 1046196816.20780 No -0.08711818070185 Locked
40680 20081217.100138.900 115265787874 1046219342.11980 No -0.08712148144344 Locked
40681 20081217.100139.000 115267537874 1046241868.29980 No -0.08712478221686 Locked
40682 20081217.100139.100 115269287874 1046264394.75180 No -0.08712808302259 Locked
40683 20081217.100139.200 115271037874 1046286921.46980 No -0.08713138385991 Locked
40684 20081217.100139.300 115272787874 1046309448.45480 No -0.08713468472895 Locked
40685 20081217.100139.400 115274537874 1046331975.70980 No -0.08713798563005 Locked
40686 20081217.100139.500 115276287874 1046354503.23180 No -0.08714128656287 Locked
40687 20081217.100139.600 115278037874 1046377031.02080 No -0.08714458752741 Locked
40688 20081217.100139.700 115279787874 1046399559.07780 No -0.08714788852377 Locked
40689 20081217.100139.800 115281537874 1046422087.40380 No -0.08715118955209 Locked
40690 20081217.100139.900 115283287874 1046444615.99580 No -0.087154490612 Locked
40691 20081217.100140.000 115285037874 1046467144.85870 No -0.08715779170409 Locked
40692 20081217.100140.100 115286787874 1046489673.98570 No -0.08716109282755 Locked
40693 20081217.100140.200 115288537874 1046512203.38370 No -0.0871643939832 Locked
40694 20081217.100140.300 115290287874 1046534733.04470 No -0.08716769517009 Locked
40695 20081217.100140.400 115292037874 1046557262.97970 No -0.08717099638952 Locked
40696 20081217.100140.500 115293787874 1046579793.17770 No -0.08717429764019 Locked
40697 20081217.100140.600 115295537874 1046602323.64670 No -0.08717759892304 Locked
40698 20081217.100140.700 115297287874 1046624854.38170 No -0.0871809002375 Locked
40699 20081217.100140.800 115299037874 1046647385.38170 No -0.08718420158343 Locked
40700 20081217.100140.900 115300787874 1046669916.65370 No -0.08718750296166 Locked
40701 20081217.100141.000 115302537874 1046692448.19220 No -0.08719080437156 Locked
40702 20081217.100141.100 115304287874 1046714979.99520 No -0.08719410581286 Locked
40703 20081217.100141.200 115306037874 1046737512.07120 No -0.0871974072866 Locked
40704 20081217.100141.300 115307787874 1046760044.41220 No -0.08720070879181 Locked
40705 20081217.100141.400 115309537874 1046782577.02120 No -0.08720401032885 Locked
40706 20081217.100141.500 115311287874 1046805109.89620 No -0.08720731189749 Locked
40707 20081217.100141.600 115313037874 1046827643.04220 No -0.08721061349832 Locked
40708 20081217.100141.700 115314787874 1046850176.45420 No -0.08721391513074 Locked
40709 20081217.100141.800 115316537874 1046872710.13120 No -0.08721721679463 Locked
40710 20081217.100141.900 115318287874 1046895244.07820 No -0.0872205184906 Locked
40711 20081217.100142.000 115320037874 1046917778.29310 No -0.08722382021839 Locked
40712 20081217.100142.100 115321787874 1046940312.77710 No -0.08722712197814 Locked
40713 20081217.100142.200 115323537874 1046962847.52510 No -0.08723042376925 Locked
40714 20081217.100142.300 115325287874 1046985382.54510 No -0.08723372559266 Locked
40715 20081217.100142.400 115327037874 1047007917.82710 No -0.0872370274472 Locked
40716 20081217.100142.500 115328787874 1047030453.37910 No -0.08724032933381 Locked
40717 20081217.100142.600 115330537874 1047052989.19710 No -0.08724363125201 Locked
40718 20081217.100142.700 115332287874 1047075525.28410 No -0.08724693320216 Locked
40719 20081217.100142.800 115334037874 1047098061.63710 No -0.08725023518391 Locked
40720 20081217.100142.900 115335787874 1047120598.25810 No -0.08725353719749 Locked
40721 20081217.100143.000 115337537874 1047143135.14720 No -0.08725683924291 Locked
40722 20081217.100143.100 115339287874 1047165672.30220 No -0.08726014131992 Locked
40723 20081217.100143.200 115341037874 1047188209.72520 No -0.08726344342876 Locked
40724 20081217.100143.300 115342787874 1047210747.41620 No -0.08726674556943 Locked
40725 20081217.100143.400 115344537874 1047233285.37520 No -0.08727004774193 Locked
40726 20081217.100143.500 115346287874 1047255823.59720 No -0.08727334994567 Locked
40727 20081217.100143.600 115348037874 1047278362.09020 No -0.08727665218161 Locked
40728 20081217.100143.700 115349787874 1047300900.84820 No -0.08727995444901 Locked
40729 20081217.100143.800 115351537874 1047323439.87520 No -0.08728325674837 Locked
40730 20081217.100143.900 115353287874 1047345979.16920 No -0.08728655907945 Locked
40731 20081217.100144.000 115355037874 1047368518.73120 No -0.08728986144235 Locked
40732 20081217.100144.100 115356787874 1047391058.55920 No -0.08729316383685 Locked
40733 20081217.100144.200 115358537874 1047413598.65420 No -0.08729646626306 Locked
40734 20081217.100144.300 115360287874 1047436139.01720 No -0.08729976872111 Locked
40735 20081217.100144.400 115362037874 1047458679.64720 No -0.08730307121087 Locked
40736 20081217.100144.500 115363787874 1047481220.54320 No -0.08730637373222 Locked
40737 20081217.100144.600 115365537874 1047503761.70720 No -0.08730967628541 Locked
40738 20081217.100144.700 115367287874 1047526303.13920 No -0.08731297887043 Locked
40739 20081217.100144.800 115369037874 1047548844.83620 No -0.08731628148692 Locked
40740 20081217.100144.900 115370787874 1047571386.80320 No -0.08731958413549 Locked
40741 20081217.100145.000 115372537874 1047593929.03430 No -0.08732288681543 Locked
40742 20081217.100145.100 115374287874 1047616471.53330 No -0.08732618952718 Locked
40743 20081217.100145.200 115376037874 1047639014.29930 No -0.08732949227065 Locked
40744 20081217.100145.300 115377787874 1047661557.33230 No -0.08733279504583 Locked
40745 20081217.100145.400 115379537874 1047684100.63430 No -0.08733609785297 Locked
40746 20081217.100145.500 115381287874 1047706644.20030 No -0.08733940069146 Locked
40747 20081217.100145.600 115383037874 1047729188.03630 No -0.08734270356202 Locked
40748 20081217.100145.700 115384787874 1047751732.13830 No -0.08734600646417 Locked
40749 20081217.100145.800 115386537874 1047774276.50730 No -0.08734930939804 Locked
40750 20081217.100145.900 115388287874 1047796821.14130 No -0.08735261236339 Locked
40751 20081217.100146.000 115390037874 1047819366.04620 No -0.08735591536091 Locked
40752 20081217.100146.100 115391787874 1047841911.21520 No -0.08735921838981 Locked
40753 20081217.100146.200 115393537874 1047864456.65020 No -0.08736252145029 Locked
40754 20081217.100146.300 115395287874 1047887002.35320 No -0.08736582454261 Locked
40755 20081217.100146.400 115397037874 1047909548.32120 No -0.08736912766641 Locked
40756 20081217.100146.500 115398787874 1047932094.55720 No -0.08737243082204 Locked
40757 20081217.100146.600 115400537874 1047954641.06120 No -0.0873757340095 Locked
40758 20081217.100146.700 115402287874 1047977187.82920 No -0.08737903722831 Locked
40759 20081217.100146.800 115404037874 1047999734.86520 No -0.08738234047896 Locked
40760 20081217.100146.900 115405787874 1048022282.16720 No -0.08738564376121 Locked
40761 20081217.100147.000 115407537874 1048044829.73790 No -0.08738894707537 Locked
40762 20081217.100147.100 115409287874 1048067377.57390 No -0.08739225042104 Locked
40763 20081217.100147.200 115411037874 1048089925.67590 No -0.08739555379831 Locked
40764 20081217.100147.300 115412787874 1048112474.04490 No -0.08739885720729 Locked
40765 20081217.100147.400 115414537874 1048135022.68290 No -0.08740216064822 Locked
40766 20081217.100147.500 115416287874 1048157571.58790 No -0.08740546412087 Locked
40767 20081217.100147.600 115418037874 1048180120.75590 No -0.08740876762475 Locked
40768 20081217.100147.700 115419787874 1048202670.19390 No -0.08741207116071 Locked
40769 20081217.100147.800 115421537874 1048225219.89790 No -0.08741537472826 Locked
40770 20081217.100147.900 115423287874 1048247769.86990 No -0.08741867832764 Locked
40771 20081217.100148.000 115425037874 1048270320.10530 No -0.08742198195831 Locked
40772 20081217.100148.100 115426787874 1048292870.60430 No -0.08742528562029 Locked
40773 20081217.100148.200 115428537874 1048315421.37530 No -0.08742858931457 Locked
40774 20081217.100148.300 115430287874 1048337972.41130 No -0.08743189304033 Locked
40775 20081217.100148.400 115432037874 1048360523.71530 No -0.08743519679793 Locked
40776 20081217.100148.500 115433787874 1048383075.28030 No -0.08743850058652 Locked
40777 20081217.100148.600 115435537874 1048405627.11530 No -0.08744180440719 Locked
40778 20081217.100148.700 115437287874 1048428179.21630 No -0.08744510825945 Locked
40779 20081217.100148.800 115439037874 1048450731.58430 No -0.08744841214342 Locked
40780 20081217.100148.900 115440787874 1048473284.21630 No -0.08745171605875 Locked
40781 20081217.100149.000 115442537874 1048495837.11830 No -0.08745502000615 Locked
40782 20081217.100149.100 115444287874 1048518390.28630 No -0.08745832398515 Locked
40783 20081217.100149.200 115446037874 1048540943.71830 No -0.0874616279955 Locked
40784 20081217.100149.300 115447787874 1048563497.41930 No -0.0874649320378 Locked
40785 20081217.100149.400 115449537874 1048586051.38230 No -0.08746823611123 Locked
40786 20081217.100149.500 115451287874 1048608605.61430 No -0.0874715402166 Locked
40787 20081217.100149.600 115453037874 1048631160.11430 No -0.08747484435381 Locked
40788 20081217.100149.700 115454787874 1048653714.87930 No -0.08747814852249 Locked
40789 20081217.100149.800 115456537874 1048676269.91030 No -0.08748145272277 Locked
40790 20081217.100149.900 115458287874 1048698825.20930 No -0.08748475695489 Locked
40791 20081217.100150.000 115460037874 1048721380.77120 No -0.08748806121822 Locked
40792 20081217.100150.100 115461787874 1048743936.60120 No -0.08749136551341 Locked
40793 20081217.100150.200 115463537874 1048766492.69720 No -0.08749466984018 Locked
40794 20081217.100150.300 115465287874 1048789049.06020 No -0.08749797419867 Locked
40795 20081217.100150.400 115467037874 1048811605.68820 No -0.08750127858864 Locked
40796 20081217.100150.500 115468787874 1048834162.58320 No -0.08750458301032 Locked
40797 20081217.100150.600 115470537874 1048856719.74420 No -0.0875078874636 Locked
40798 20081217.100150.700 115472287874 1048879277.17120 No -0.08751119194847 Locked
40799 20081217.100150.800 115474037874 1048901834.86320 No -0.08751449646481 Locked
40800 20081217.100150.900 115475787874 1048924392.82320 No -0.08751780101299 Locked
40801 20081217.100151.000 115477537874 1048946951.04860 No -0.0875211055927 Locked
40802 20081217.100151.100 115479287874 1048969509.53660 No -0.08752441020359 Locked
40803 20081217.100151.200 115481037874 1048992068.29260 No -0.08752771484631 Locked
40804 20081217.100151.300 115482787874 1049014627.31760 No -0.08753101952099 Locked
40805 20081217.100151.400 115484537874 1049037186.60760 No -0.08753432422715 Locked
40806 20081217.100151.500 115486287874 1049059746.16160 No -0.08753762896466 Locked
40807 20081217.100151.600 115488037874 1049082305.98360 No -0.087540933734 Locked
40808 20081217.100151.700 115489787874 1049104866.07060 No -0.08754423853482 Locked
40809 20081217.100151.800 115491537874 1049127426.42460 No -0.08754754336735 Locked
40810 20081217.100151.900 115493287874 1049149987.04260 No -0.08755084823124 Locked
40811 20081217.100152.000 115495037874 1049172547.92880 No -0.08755415312699 Locked
40812 20081217.100152.100 115496787874 1049195109.08180 No -0.08755745805443 Locked
40813 20081217.100152.200 115498537874 1049217670.50080 No -0.08756076301346 Locked
40814 20081217.100152.300 115500287874 1049240232.18180 No -0.08756406800361 Locked
40815 20081217.100152.400 115502037874 1049262794.13180 No -0.08756737302571 Locked
40816 20081217.100152.500 115503787874 1049285356.34480 No -0.08757067807905 Locked
40817 20081217.100152.600 115505537874 1049307918.82680 No -0.08757398316434 Locked
40818 20081217.100152.700 115507287874 1049330481.57180 No -0.08757728828087 Locked
40819 20081217.100152.800 115509037874 1049353044.58580 No -0.08758059342936 Locked
40820 20081217.100152.900 115510787874 1049375607.86380 No -0.0875838986092 Locked
40821 20081217.100153.000 115512537874 1049398171.40750 No -0.08758720382059 Locked
40822 20081217.100153.100 115514287874 1049420735.21650 No -0.08759050906351 Locked
40823 20081217.100153.200 115516037874 1049443299.29350 No -0.08759381433825 Locked
40824 20081217.100153.300 115517787874 1049465863.63550 No -0.08759711964447 Locked
40825 20081217.100153.400 115519537874 1049488428.24250 No -0.08760042498216 Locked
40826 20081217.100153.500 115521287874 1049510993.11550 No -0.08760373035145 Locked
40827 20081217.100153.600 115523037874 1049533558.25450 No -0.08760703575234 Locked
40828 20081217.100153.700 115524787874 1049556123.65650 No -0.08761034118446 Locked
40829 20081217.100153.800 115526537874 1049578689.32750 No -0.08761364664854 Locked
40830 20081217.100153.900 115528287874 1049601255.26450 No -0.0876169521442 Locked
40831 20081217.100154.000 115530037874 1049623821.46300 No -0.08762025767093 Locked
40832 20081217.100154.100 115531787874 1049646387.92900 No -0.08762356322944 Locked
40833 20081217.100154.200 115533537874 1049668954.66000 No -0.08762686881942 Locked
40834 20081217.100154.300 115535287874 1049691521.65900 No -0.08763017444123 Locked
40835 20081217.100154.400 115537037874 1049714088.92200 No -0.0876334800944 Locked
40836 20081217.100154.500 115538787874 1049736656.45100 No -0.08763678577916 Locked
40837 20081217.100154.600 115540537874 1049759224.24600 No -0.08764009149552 Locked
40838 20081217.100154.700 115542287874 1049781792.30600 No -0.08764339724335 Locked
40839 20081217.100154.800 115544037874 1049804360.63300 No -0.0876467030229 Locked
40840 20081217.100154.900 115545787874 1049826929.22500 No -0.08765000883393 Locked
40841 20081217.100155.000 115547537874 1049849498.08080 No -0.08765331467628 Locked
40842 20081217.100155.100 115549287874 1049872067.20080 No -0.08765662055002 Locked
40843 20081217.100155.200 115551037874 1049894636.58980 No -0.08765992645572 Locked
40844 20081217.100155.300 115552787874 1049917206.24480 No -0.087663232393 Locked
40845 20081217.100155.400 115554537874 1049939776.16080 No -0.08766653836129 Locked
40846 20081217.100155.500 115556287874 1049962346.34480 No -0.08766984436141 Locked
40847 20081217.100155.600 115558037874 1049984916.79580 No -0.08767315039324 Locked
40848 20081217.100155.700 115559787874 1050007487.50780 No -0.08767645645607 Locked
40849 20081217.100155.800 115561537874 1050030058.48780 No -0.08767976255074 Locked
40850 20081217.100155.900 115563287874 1050052629.73280 No -0.08768306867688 Locked
40851 20081217.100156.000 115565037874 1050075201.24230 No -0.08768637483444 Locked
40852 20081217.100156.100 115566787874 1050097773.01930 No -0.08768968102377 Locked
40853 20081217.100156.200 115568537874 1050120345.05830 No -0.08769298724422 Locked
40854 20081217.100156.300 115570287874 1050142917.36630 No -0.08769629349662 Locked
40855 20081217.100156.400 115572037874 1050165489.93630 No -0.08769959978015 Locked
40856 20081217.100156.500 115573787874 1050188062.77330 No -0.08770290609538 Locked
40857 20081217.100156.600 115575537874 1050210635.87530 No -0.0877062124421 Locked
40858 20081217.100156.700 115577287874 1050233209.24330 No -0.0877095188204 Locked
40859 20081217.100156.800 115579037874 1050255782.87330 No -0.08771282522983 Locked
40860 20081217.100156.900 115580787874 1050278356.77230 No -0.08771613167121 Locked
40861 20081217.100157.000 115582537874 1050300930.93480 No -0.08771943814389 Locked
40862 20081217.100157.100 115584287874 1050323505.36080 No -0.08772274464786 Locked
40863 20081217.100157.200 115586037874 1050346080.05480 No -0.08772605118367 Locked
40864 20081217.100157.300 115587787874 1050368655.01380 No -0.08772935775095 Locked
40865 20081217.100157.400 115589537874 1050391230.23580 No -0.08773266434947 Locked
40866 20081217.100157.500 115591287874 1050413805.72580 No -0.08773597097982 Locked
40867 20081217.100157.600 115593037874 1050436381.48080 No -0.08773927764165 Locked
40868 20081217.100157.700 115594787874 1050458957.49880 No -0.08774258433472 Locked
40869 20081217.100157.800 115596537874 1050481533.78180 No -0.08774589105927 Locked
40870 20081217.100157.900 115598287874 1050504110.32980 No -0.08774919781529 Locked
40871 20081217.100158.000 115600037874 1050526687.14380 No -0.0877525046029 Locked
40872 20081217.100158.100 115601787874 1050549264.22080 No -0.08775581142176 Locked
40873 20081217.100158.200 115603537874 1050571841.56580 No -0.08775911827245 Locked
40874 20081217.100158.300 115605287874 1050594419.17280 No -0.08776242515425 Locked
40875 20081217.100158.400 115607037874 1050616997.04480 No -0.08776573206754 Locked
40876 20081217.100158.500 115608787874 1050639575.18280 No -0.08776903901241 Locked
40877 20081217.100158.600 115610537874 1050662153.58480 No -0.08777234598865 Locked
40878 20081217.100158.700 115612287874 1050684732.25280 No -0.08777565299648 Locked
40879 20081217.100158.800 115614037874 1050707311.18380 No -0.08777896003555 Locked
40880 20081217.100158.900 115615787874 1050729890.38080 No -0.08778226710621 Locked
40881 20081217.100159.000 115617537874 1050752469.84320 No -0.0877855742084 Locked
40882 20081217.100159.100 115619287874 1050775049.56720 No -0.08778888134165 Locked
40883 20081217.100159.200 115621037874 1050797629.55920 No -0.08779218850675 Locked
40884 20081217.100159.300 115622787874 1050820209.81420 No -0.08779549570308 Locked
40885 20081217.100159.400 115624537874 1050842790.33520 No -0.087798802931 Locked
40886 20081217.100159.500 115626287874 1050865371.12120 No -0.0878021101904 Locked
40887 20081217.100159.600 115628037874 1050887952.17220 No -0.08780541748128 Locked
40888 20081217.100159.700 115629787874 1050910533.48720 No -0.08780872480351 Locked
40889 20081217.100159.800 115631537874 1050933115.06920 No -0.08781203215746 Locked
40890 20081217.100159.900 115633287874 1050955696.91420 No -0.08781533954265 Locked
40891 20081217.100200.000 115635037874 1050978279.02260 No -0.08781864695912 Locked
40892 20081217.100200.100 115636787874 1051000861.39860 No -0.08782195440738 Locked
40893 20081217.100200.200 115638537874 1051023444.03660 No -0.08782526188676 Locked
40894 20081217.100200.300 115640287874 1051046026.94060 No -0.08782856939773 Locked
40895 20081217.100200.400 115642037874 1051068610.10860 No -0.08783187694006 Locked
40896 20081217.100200.500 115643787874 1051091193.54160 No -0.08783518451387 Locked
40897 20081217.100200.600 115645537874 1051113777.24060 No -0.08783849211927 Locked
40898 20081217.100200.700 115647287874 1051136361.20260 No -0.08784179975591 Locked
40899 20081217.100200.800 115649037874 1051158945.42960 No -0.08784510742402 Locked
40900 20081217.100200.900 115650787874 1051181529.92160 No -0.08784841512361 Locked
40901 20081217.100201.000 115652537874 1051204114.67720 No -0.08785172285452 Locked
40902 20081217.100201.100 115654287874 1051226699.70020 No -0.08785503061718 Locked
40903 20081217.100201.200 115656037874 1051249284.98420 No -0.08785833841084 Locked
40904 20081217.100201.300 115657787874 1051271870.53620 No -0.08786164623634 Locked
40905 20081217.100201.400 115659537874 1051294456.34920 No -0.08786495409283 Locked
40906 20081217.100201.500 115661287874 1051317042.42720 No -0.08786826198081 Locked
40907 20081217.100201.600 115663037874 1051339628.76920 No -0.08787156990014 Locked
40908 20081217.100201.700 115664787874 1051362215.37720 No -0.08787487785107 Locked
40909 20081217.100201.800 115666537874 1051384802.25220 No -0.0878781858337 Locked
40910 20081217.100201.900 115668287874 1051407389.38820 No -0.08788149384734 Locked
40911 20081217.100202.000 115670037874 1051429976.79040 No -0.0878848018926 Locked
40912 20081217.100202.100 115671787874 1051452564.45540 No -0.08788810996908 Locked
40913 20081217.100202.200 115673537874 1051475152.38440 No -0.08789141807691 Locked
40914 20081217.100202.300 115675287874 1051497740.57740 No -0.0878947262161 Locked
40915 20081217.100202.400 115677037874 1051520329.03440 No -0.08789803438664 Locked
40916 20081217.100202.500 115678787874 1051542917.75640 No -0.08790134258866 Locked
40917 20081217.100202.600 115680537874 1051565506.74440 No -0.08790465082228 Locked
40918 20081217.100202.700 115682287874 1051588095.99540 No -0.08790795908714 Locked
40919 20081217.100202.800 115684037874 1051610685.50940 No -0.08791126738323 Locked
40920 20081217.100202.900 115685787874 1051633275.28840 No -0.0879145757108 Locked
40921 20081217.100203.000 115687537874 1051655865.33250 No -0.08791788406986 Locked
40922 20081217.100203.100 115689287874 1051678455.63750 No -0.0879211924599 Locked
40923 20081217.100203.200 115691037874 1051701046.20950 No -0.08792450088166 Locked
40924 20081217.100203.300 115692787874 1051723637.04650 No -0.0879278093349 Locked
40925 20081217.100203.400 115694537874 1051746228.14550 No -0.08793111781926 Locked
40926 20081217.100203.500 115696287874 1051768819.50850 No -0.08793442633497 Locked
40927 20081217.100203.600 115698037874 1051791411.13650 No -0.08793773488216 Locked
40928 20081217.100203.700 115699787874 1051814003.03050 No -0.08794104346095 Locked
40929 20081217.100203.800 115701537874 1051836595.18750 No -0.08794435207097 Locked
40930 20081217.100203.900 115703287874 1051859187.60750 No -0.08794766071223 Locked
40931 20081217.100204.000 115705037874 1051881780.29150 No -0.08795096938485 Locked
40932 20081217.100204.100 115706787874 1051904373.24050 No -0.08795427808895 Locked
40933 20081217.100204.200 115708537874 1051926966.45450 No -0.08795758682452 Locked
40934 20081217.100204.300 115710287874 1051949559.92850 No -0.08796089559097 Locked
40935 20081217.100204.400 115712037874 1051972153.66850 No -0.08796420438902 Locked
40936 20081217.100204.500 115713787874 1051994747.67250 No -0.08796751321843 Locked
40937 20081217.100204.600 115715537874 1052017341.94350 No -0.08797082207955 Locked
40938 20081217.100204.700 115717287874 1052039936.47650 No -0.08797413097179 Locked
40939 20081217.100204.800 115719037874 1052062531.27350 No -0.08797743989539 Locked
40940 20081217.100204.900 115720787874 1052085126.33450 No -0.08798074885034 Locked
40941 20081217.100205.000 115722537874 1052107721.65920 No -0.08798405783662 Locked
40942 20081217.100205.100 115724287874 1052130317.24620 No -0.08798736685405 Locked
40943 20081217.100205.200 115726037874 1052152913.09820 No -0.08799067590295 Locked
40944 20081217.100205.300 115727787874 1052175509.21520 No -0.08799398498334 Locked
40945 20081217.100205.400 115729537874 1052198105.59620 No -0.08799729409508 Locked
40946 20081217.100205.500 115731287874 1052220702.24020 No -0.08800060323806 Locked
40947 20081217.100205.600 115733037874 1052243299.14620 No -0.08800391241216 Locked
40948 20081217.100205.700 115734787874 1052265896.31720 No -0.08800722161773 Locked
40949 20081217.100205.800 115736537874 1052288493.75320 No -0.08801053085478 Locked
40950 20081217.100205.900 115738287874 1052311091.45320 No -0.08801384012319 Locked
40951 20081217.100206.000 115740037874 1052333689.41570 No -0.08801714942278 Locked
40952 20081217.100206.100 115741787874 1052356287.64270 No -0.08802045875379 Locked
40953 20081217.100206.200 115743537874 1052378886.13170 No -0.08802376811591 Locked
40954 20081217.100206.300 115745287874 1052401484.88570 No -0.08802707750951 Locked
40955 20081217.100206.400 115747037874 1052424083.90170 No -0.08803038693423 Locked
40956 20081217.100206.500 115748787874 1052446683.18370 No -0.08803369639055 Locked
40957 20081217.100206.600 115750537874 1052469282.72770 No -0.08803700587798 Locked
40958 20081217.100206.700 115752287874 1052491882.53770 No -0.08804031539701 Locked
40959 20081217.100206.800 115754037874 1052514482.61170 No -0.0880436249474 Locked
40960 20081217.100206.900 115755787874 1052537082.94570 No -0.08804693452867 Locked
40961 20081217.100207.000 115757537874 1052559683.54410 No -0.08805024414135 Locked
40962 20081217.100207.100 115759287874 1052582284.40510 No -0.08805355378521 Locked
40963 20081217.100207.200 115761037874 1052604885.53110 No -0.08805686346055 Locked
40964 20081217.100207.300 115762787874 1052627486.92010 No -0.08806017316713 Locked
40965 20081217.100207.400 115764537874 1052650088.57310 No -0.08806348290507 Locked
40966 20081217.100207.500 115766287874 1052672690.48810 No -0.08806679267413 Locked
40967 20081217.100207.600 115768037874 1052695292.66910 No -0.08807010247478 Locked
40968 20081217.100207.700 115769787874 1052717895.11310 No -0.08807341230667 Locked
40969 20081217.100207.800 115771537874 1052740497.81910 No -0.08807672216968 Locked
40970 20081217.100207.900 115773287874 1052763100.79010 No -0.08808003206417 Locked
40971 20081217.100208.000 115775037874 1052785704.02410 No -0.08808334198989 Locked
40972 20081217.100208.100 115776787874 1052808307.52110 No -0.08808665194686 Locked
40973 20081217.100208.200 115778537874 1052830911.28310 No -0.0880899619353 Locked
40974 20081217.100208.300 115780287874 1052853515.30810 No -0.08809327195498 Locked
40975 20081217.100208.400 115782037874 1052876119.59410 No -0.08809658200565 Locked
40976 20081217.100208.500 115783787874 1052898724.14510 No -0.08809989208781 Locked
40977 20081217.100208.600 115785537874 1052921328.96210 No -0.08810320220156 Locked
40978 20081217.100208.700 115787287874 1052943934.04210 No -0.08810651234655 Locked
40979 20081217.100208.800 115789037874 1052966539.38410 No -0.08810982252266 Locked
40980 20081217.100208.900 115790787874 1052989144.99010 No -0.08811313273013 Locked
40981 20081217.100209.000 115792537874 1053011750.85710 No -0.08811644296859 Locked
40982 20081217.100209.100 115794287874 1053034356.99110 No -0.08811975323877 Locked
40983 20081217.100209.200 115796037874 1053056963.38410 No -0.08812306353972 Locked
40984 20081217.100209.300 115797787874 1053079570.04310 No -0.08812637387226 Locked
40985 20081217.100209.400 115799537874 1053102176.96610 No -0.08812968423615 Locked
40986 20081217.100209.500 115801287874 1053124784.15210 No -0.08813299463129 Locked
40987 20081217.100209.600 115803037874 1053147391.59810 No -0.08813630505731 Locked
40988 20081217.100209.700 115804787874 1053169999.30910 No -0.0881396155148 Locked
40989 20081217.100209.800 115806537874 1053192607.28410 No -0.08814292600365 Locked
40990 20081217.100209.900 115808287874 1053215215.52210 No -0.08814623652374 Locked
40991 20081217.100210.000 115810037874 1053237824.02220 No -0.08814954707496 Locked
40992 20081217.100210.100 115811787874 1053260432.78620 No -0.08815285765753 Locked
40993 20081217.100210.200 115813537874 1053283041.81420 No -0.08815616827145 Locked
40994 20081217.100210.300 115815287874 1053305651.10320 No -0.08815947891638 Locked
40995 20081217.100210.400 115817037874 1053328260.65720 No -0.08816278959278 Locked
40996 20081217.100210.500 115818787874 1053350870.47220 No -0.08816610030018 Locked
40997 20081217.100210.600 115820537874 1053373480.55020 No -0.08816941103882 Locked
40998 20081217.100210.700 115822287874 1053396090.89220 No -0.08817272180882 Locked
40999 20081217.100210.800 115824037874 1053418701.49820 No -0.08817603261017 Locked
41000 20081217.100210.900 115825787874 1053441312.36720 No -0.08817934344277 Locked
41001 20081217.100211.000 115827537874 1053463923.49800 No -0.08818265430646 Locked
41002 20081217.100211.100 115829287874 1053486534.89000 No -0.08818596520117 Locked
41003 20081217.100211.200 115831037874 1053509146.54700 No -0.08818927612736 Locked
41004 20081217.100211.300 115832787874 1053531758.46800 No -0.08819258708491 Locked
41005 20081217.100211.400 115834537874 1053554370.65000 No -0.08819589807346 Locked
41006 20081217.100211.500 115836287874 1053576983.09700 No -0.08819920909348 Locked
41007 20081217.100211.600 115838037874 1053599595.80500 No -0.08820252014451 Locked
41008 20081217.100211.700 115839787874 1053622208.77700 No -0.0882058312269 Locked
41009 20081217.100211.800 115841537874 1053644822.01300 No -0.08820914234064 Locked
41010 20081217.100211.900 115843287874 1053667435.50900 No -0.08821245348526 Locked
41011 20081217.100212.000 115845037874 1053690049.26980 No -0.08821576466134 Locked
41012 20081217.100212.100 115846787874 1053712663.29080 No -0.08821907586832 Locked
41013 20081217.100212.200 115848537874 1053735277.57580 No -0.08822238710666 Locked
41014 20081217.100212.300 115850287874 1053757892.12280 No -0.08822569837611 Locked
41015 20081217.100212.400 115852037874 1053780506.93380 No -0.08822900967693 Locked
41016 20081217.100212.500 115853787874 1053803122.00680 No -0.08823232100886 Locked
41017 20081217.100212.600 115855537874 1053825737.34480 No -0.08823563237228 Locked
41018 20081217.100212.700 115857287874 1053848352.94280 No -0.08823894376657 Locked
41019 20081217.100212.800 115859037874 1053870968.80380 No -0.0882422551921 Locked
41020 20081217.100212.900 115860787874 1053893584.92880 No -0.08824556664899 Locked
41021 20081217.100213.000 115862537874 1053916201.31710 No -0.08824887813716 Locked
41022 20081217.100213.100 115864287874 1053938817.96410 No -0.08825218965605 Locked
41023 20081217.100213.200 115866037874 1053961434.87810 No -0.08825550120666 Locked
41024 20081217.100213.300 115867787874 1053984052.05210 No -0.08825881278814 Locked
41025 20081217.100213.400 115869537874 1054006669.48510 No -0.0882621244004 Locked
41026 20081217.100213.500 115871287874 1054029287.18710 No -0.0882654360446 Locked
41027 20081217.100213.600 115873037874 1054051905.14910 No -0.08826874771968 Locked
41028 20081217.100213.700 115874787874 1054074523.37510 No -0.08827205942612 Locked
41029 20081217.100213.800 115876537874 1054097141.86210 No -0.08827537116357 Locked
41030 20081217.100213.900 115878287874 1054119760.61410 No -0.08827868293249 Locked
41031 20081217.100214.000 115880037874 1054142379.62410 No -0.08828199473205 Locked
41032 20081217.100214.100 115881787874 1054164998.89910 No -0.08828530656309 Locked
41033 20081217.100214.200 115883537874 1054187618.43810 No -0.08828861842549 Locked
41034 20081217.100214.300 115885287874 1054210238.23910 No -0.088291930319 Locked
41035 20081217.100214.400 115887037874 1054232858.30210 No -0.08829524224364 Locked
41036 20081217.100214.500 115888787874 1054255478.63010 No -0.08829855419976 Locked
41037 20081217.100214.600 115890537874 1054278099.21810 No -0.08830186618675 Locked
41038 20081217.100214.700 115892287874 1054300720.06910 No -0.08830517820498 Locked
41039 20081217.100214.800 115894037874 1054323341.18110 No -0.08830849025422 Locked
41040 20081217.100214.900 115895787874 1054345962.55410 No -0.08831180233446 Locked
41041 20081217.100215.000 115897537874 1054368584.19340 No -0.08831511444632 Locked
41042 20081217.100215.100 115899287874 1054391206.09240 No -0.08831842658904 Locked
41043 20081217.100215.200 115901037874 1054413828.25440 No -0.08832173876299 Locked
41044 20081217.100215.300 115902787874 1054436450.67740 No -0.08832505096794 Locked
41045 20081217.100215.400 115904537874 1054459073.36340 No -0.08832836320413 Locked
41046 20081217.100215.500 115906287874 1054481696.31440 No -0.0883316754718 Locked
41047 20081217.100215.600 115908037874 1054504319.52340 No -0.08833498777011 Locked
41048 20081217.100215.700 115909787874 1054526942.99740 No -0.0883383000999 Locked
41049 20081217.100215.800 115911537874 1054549566.73240 No -0.08834161246069 Locked
41050 20081217.100215.900 115913287874 1054572190.72940 No -0.08834492485259 Locked
41051 20081217.100216.000 115915037874 1054594814.98710 No -0.08834823727547 Locked
41052 20081217.100216.100 115916787874 1054617439.51010 No -0.08835154972985 Locked
41053 20081217.100216.200 115918537874 1054640064.29310 No -0.08835486221512 Locked
41054 20081217.100216.300 115920287874 1054662689.33910 No -0.08835817473163 Locked
41055 20081217.100216.400 115922037874 1054685314.64710 No -0.08836148727926 Locked
41056 20081217.100216.500 115923787874 1054707940.21510 No -0.08836479985777 Locked
41057 20081217.100216.600 115925537874 1054730566.04810 No -0.08836811246775 Locked
41058 20081217.100216.700 115927287874 1054753192.14510 No -0.08837142510909 Locked
41059 20081217.100216.800 115929037874 1054775818.50210 No -0.08837473778132 Locked
41060 20081217.100216.900 115930787874 1054798445.12010 No -0.08837805048454 Locked
41061 20081217.100217.000 115932537874 1054821072.00150 No -0.08838136321905 Locked
41062 20081217.100217.100 115934287874 1054843699.14350 No -0.08838467598452 Locked
41063 20081217.100217.200 115936037874 1054866326.54950 No -0.08838798878134 Locked
41064 20081217.100217.300 115937787874 1054888954.21550 No -0.08839130160905 Locked
41065 20081217.100217.400 115939537874 1054911582.14550 No -0.08839461446811 Locked
41066 20081217.100217.500 115941287874 1054934210.33650 No -0.08839792735817 Locked
41067 20081217.100217.600 115943037874 1054956838.79050 No -0.08840124027947 Locked
41068 20081217.100217.700 115944787874 1054979467.50550 No -0.08840455323177 Locked
41069 20081217.100217.800 115946537874 1055002096.48250 No -0.0884078662152 Locked
41070 20081217.100217.900 115948287874 1055024725.72250 No -0.08841117922986 Locked
41071 20081217.100218.000 115950037874 1055047355.22320 No -0.08841449227548 Locked
41072 20081217.100218.100 115951787874 1055069984.98620 No -0.08841780535227 Locked
41073 20081217.100218.200 115953537874 1055092615.01020 No -0.08842111846005 Locked
41074 20081217.100218.300 115955287874 1055115245.29720 No -0.08842443159907 Locked
41075 20081217.100218.400 115957037874 1055137875.84320 No -0.08842774476885 Locked
41076 20081217.100218.500 115958787874 1055160506.65420 No -0.08843105797012 Locked
41077 20081217.100218.600 115960537874 1055183137.72520 No -0.08843437120226 Locked
41078 20081217.100218.700 115962287874 1055205769.06020 No -0.08843768446576 Locked
41079 20081217.100218.800 115964037874 1055228400.65320 No -0.0884409977599 Locked
41080 20081217.100218.900 115965787874 1055251032.51020 No -0.08844431108541 Locked
41081 20081217.100219.000 115967537874 1055273664.62880 No -0.08844762444198 Locked
41082 20081217.100219.100 115969287874 1055296297.00780 No -0.08845093782949 Locked
41083 20081217.100219.200 115971037874 1055318929.64980 No -0.08845425124823 Locked
41084 20081217.100219.300 115972787874 1055341562.55480 No -0.08845756469821 Locked
41085 20081217.100219.400 115974537874 1055364195.72180 No -0.08846087817931 Locked
41086 20081217.100219.500 115976287874 1055386829.14880 No -0.0884641916913 Locked
41087 20081217.100219.600 115978037874 1055409462.83980 No -0.08846750523464 Locked
41088 20081217.100219.700 115979787874 1055432096.78880 No -0.08847081880862 Locked
41089 20081217.100219.800 115981537874 1055454731.00380 No -0.0884741324142 Locked
41090 20081217.100219.900 115983287874 1055477365.47680 No -0.08847744605043 Locked
41091 20081217.100220.000 115985037874 1055500000.21490 No -0.08848075971814 Locked
41092 20081217.100220.100 115986787874 1055522635.21290 No -0.08848407341672 Locked
41093 20081217.100220.200 115988537874 1055545270.47190 No -0.08848738714631 Locked
41094 20081217.100220.300 115990287874 1055567905.99290 No -0.08849070090701 Locked
41095 20081217.100220.400 115992037874 1055590541.77490 No -0.08849401469872 Locked
41096 20081217.100220.500 115993787874 1055613177.81890 No -0.08849732852154 Locked
41097 20081217.100220.600 115995537874 1055635814.12090 No -0.08850064237501 Locked
41098 20081217.100220.700 115997287874 1055658450.68790 No -0.08850395625996 Locked
41099 20081217.100220.800 115999037874 1055681087.51690 No -0.08850727017602 Locked
41100 20081217.100220.900 116000787874 1055703724.60590 No -0.08851058412297 Locked
41101 20081217.100221.000 116002537874 1055726361.95670 No -0.08851389810102 Locked
41102 20081217.100221.100 116004287874 1055748999.56870 No -0.08851721211008 Locked
41103 20081217.100221.200 116006037874 1055771637.44270 No -0.08852052615027 Locked
41104 20081217.100221.300 116007787874 1055794275.57870 No -0.08852384022158 Locked
41105 20081217.100221.400 116009537874 1055816913.97170 No -0.08852715432341 Locked
41106 20081217.100221.500 116011287874 1055839552.63370 No -0.0885304684572 Locked
41107 20081217.100221.600 116013037874 1055862191.55070 No -0.08853378262127 Locked
41108 20081217.100221.700 116014787874 1055884830.73070 No -0.08853709681659 Locked
41109 20081217.100221.800 116016537874 1055907470.16970 No -0.08854041104266 Locked
41110 20081217.100221.900 116018287874 1055930109.87370 No -0.08854372530021 Locked
41111 20081217.100222.000 116020037874 1055952749.83960 No -0.08854703958887 Locked
41112 20081217.100222.100 116021787874 1055975390.06460 No -0.08855035390831 Locked
41113 20081217.100222.200 116023537874 1055998030.55060 No -0.08855366825874 Locked
41114 20081217.100222.300 116025287874 1056020671.29960 No -0.08855698264042 Locked
41115 20081217.100222.400 116027037874 1056043312.30660 No -0.08856029705274 Locked
41116 20081217.100222.500 116028787874 1056065953.57660 No -0.0885636114963 Locked
41117 20081217.100222.600 116030537874 1056088595.10860 No -0.08856692597097 Locked
41118 20081217.100222.700 116032287874 1056111236.90060 No -0.08857024047653 Locked
41119 20081217.100222.800 116034037874 1056133878.95260 No -0.08857355501298 Locked
41120 20081217.100222.900 116035787874 1056156521.26660 No -0.08857686958054 Locked
41121 20081217.100223.000 116037537874 1056179163.84030 No -0.08858018417895 Locked
41122 20081217.100223.100 116039287874 1056201806.67830 No -0.08858349880875 Locked
41123 20081217.100223.200 116041037874 1056224449.77830 No -0.08858681346967 Locked
41124 20081217.100223.300 116042787874 1056247093.13930 No -0.08859012816159 Locked
41125 20081217.100223.400 116044537874 1056269736.76030 No -0.0885934428844 Locked
41126 20081217.100223.500 116046287874 1056292380.64530 No -0.08859675763856 Locked
41127 20081217.100223.600 116048037874 1056315024.78730 No -0.08860007242325 Locked
41128 20081217.100223.700 116049787874 1056337669.19230 No -0.08860338723917 Locked
41129 20081217.100223.800 116051537874 1056360313.85730 No -0.08860670208598 Locked
41130 20081217.100223.900 116053287874 1056382958.78530 No -0.08861001696403 Locked
41131 20081217.100224.000 116055037874 1056405603.97370 No -0.08861333187301 Locked
41132 20081217.100224.100 116056787874 1056428249.42170 No -0.08861664681282 Locked
41133 20081217.100224.200 116058537874 1056450895.13170 No -0.08861996178375 Locked
41134 20081217.100224.300 116060287874 1056473541.09870 No -0.0886232767852 Locked
41135 20081217.100224.400 116062037874 1056496187.32870 No -0.0886265918179 Locked
41136 20081217.100224.500 116063787874 1056518833.81970 No -0.0886299068816 Locked
41137 20081217.100224.600 116065537874 1056541480.57270 No -0.08863322197641 Locked
41138 20081217.100224.700 116067287874 1056564127.58570 No -0.08863653710211 Locked
41139 20081217.100224.800 116069037874 1056586774.85870 No -0.08863985225869 Locked
41140 20081217.100224.900 116070787874 1056609422.39270 No -0.08864316744628 Locked
41141 20081217.100225.000 116072537874 1056632070.18740 No -0.08864648266482 Locked
41142 20081217.100225.100 116074287874 1056654718.24540 No -0.08864979791465 Locked
41143 20081217.100225.200 116076037874 1056677366.56440 No -0.08865311319547 Locked
41144 20081217.100225.300 116077787874 1056700015.14440 No -0.08865642850729 Locked
41145 20081217.100225.400 116079537874 1056722663.97940 No -0.0886597438494 Locked
41146 20081217.100225.500 116081287874 1056745313.08240 No -0.08866305922335 Locked
41147 20081217.100225.600 116083037874 1056767962.44240 No -0.08866637462782 Locked
41148 20081217.100225.700 116084787874 1056790612.06440 No -0.08866969006341 Locked
41149 20081217.100225.800 116086537874 1056813261.94540 No -0.08867300552976 Locked
41150 20081217.100225.900 116088287874 1056835912.08940 No -0.08867632102735 Locked
41151 20081217.100226.000 116090037874 1056858562.49330 No -0.08867963655582 Locked
41152 20081217.100226.100 116091787874 1056881213.15830 No -0.08868295211529 Locked
41153 20081217.100226.200 116093537874 1056903864.08230 No -0.08868626770553 Locked
41154 20081217.100226.300 116095287874 1056926515.26930 No -0.08868958332701 Locked
41155 20081217.100226.400 116097037874 1056949166.71630 No -0.08869289897937 Locked
41156 20081217.100226.500 116098787874 1056971818.42330 No -0.08869621466261 Locked
41157 20081217.100226.600 116100537874 1056994470.38930 No -0.08869953037661 Locked
41158 20081217.100226.700 116102287874 1057017122.61630 No -0.08870284612162 Locked
41159 20081217.100226.800 116104037874 1057039775.10430 No -0.08870616189763 Locked
41160 20081217.100226.900 116105787874 1057062427.85230 No -0.08870947770452 Locked
41161 20081217.100227.000 116107537874 1057085080.86190 No -0.08871279354248 Locked
41162 20081217.100227.100 116109287874 1057107734.13090 No -0.08871610941125 Locked
41163 20081217.100227.200 116111037874 1057130387.66290 No -0.08871942531126 Locked
41164 20081217.100227.300 116112787874 1057153041.45290 No -0.08872274124192 Locked
41165 20081217.100227.400 116114537874 1057175695.50590 No -0.08872605720381 Locked
41166 20081217.100227.500 116116287874 1057198349.81790 No -0.08872937319647 Locked
41167 20081217.100227.600 116118037874 1057221004.39190 No -0.08873268922025 Locked
41168 20081217.100227.700 116119787874 1057243659.22390 No -0.08873600527467 Locked
41169 20081217.100227.800 116121537874 1057266314.31690 No -0.0887393213601 Locked
41170 20081217.100227.900 116123287874 1057288969.66890 No -0.08874263747628 Locked
41171 20081217.100228.000 116125037874 1057311625.28510 No -0.08874595362385 Locked
41172 20081217.100228.100 116126787874 1057334281.15710 No -0.0887492698018 Locked
41173 20081217.100228.200 116128537874 1057356937.29410 No -0.08875258601123 Locked
41174 20081217.100228.300 116130287874 1057379593.68910 No -0.0887559022513 Locked
41175 20081217.100228.400 116132037874 1057402250.34210 No -0.08875921852202 Locked
41176 20081217.100228.500 116133787874 1057424907.25810 No -0.08876253482397 Locked
41177 20081217.100228.600 116135537874 1057447564.43610 No -0.08876585115705 Locked
41178 20081217.100228.700 116137287874 1057470221.87210 No -0.08876916752077 Locked
41179 20081217.100228.800 116139037874 1057492879.56610 No -0.08877248391513 Locked
41180 20081217.100228.900 116140787874 1057515537.52510 No -0.08877580034097 Locked
41181 20081217.100229.000 116142537874 1057538195.74150 No -0.08877911679739 Locked
41182 20081217.100229.100 116144287874 1057560854.21750 No -0.08878243328464 Locked
41183 20081217.100229.200 116146037874 1057583512.95450 No -0.08878574980289 Locked
41184 20081217.100229.300 116147787874 1057606171.95250 No -0.08878906635214 Locked
41185 20081217.100229.400 116149537874 1057628831.21250 No -0.08879238293251 Locked
41186 20081217.100229.500 116151287874 1057651490.72950 No -0.0887956995434 Locked
41187 20081217.100229.600 116153037874 1057674150.50950 No -0.08879901618554 Locked
41188 20081217.100229.700 116154787874 1057696810.54850 No -0.08880233285844 Locked
41189 20081217.100229.800 116156537874 1057719470.84650 No -0.0888056495621 Locked
41190 20081217.100229.900 116158287874 1057742131.40450 No -0.08880896629664 Locked
41191 20081217.100230.000 116160037874 1057764792.22260 No -0.08881228306208 Locked
41192 20081217.100230.100 116161787874 1057787453.29960 No -0.08881559985827 Locked
41193 20081217.100230.200 116163537874 1057810114.63860 No -0.08881891668558 Locked
41194 20081217.100230.300 116165287874 1057832776.23860 No -0.08882223354389 Locked
41195 20081217.100230.400 116167037874 1057855438.09560 No -0.08882555043273 Locked
41196 20081217.100230.500 116168787874 1057878100.21460 No -0.08882886735268 Locked
41197 20081217.100230.600 116170537874 1057900762.59060 No -0.08883218430317 Locked
41198 20081217.100230.700 116172287874 1057923425.23060 No -0.08883550128501 Locked
41199 20081217.100230.800 116174037874 1057946088.12860 No -0.08883881829749 Locked
41200 20081217.100230.900 116175787874 1057968751.28560 No -0.08884213534074 Locked
41201 20081217.100231.000 116177537874 1057991414.70330 No -0.08884545241495 Locked
41202 20081217.100231.100 116179287874 1058014078.38430 No -0.08884876952044 Locked
41203 20081217.100231.200 116181037874 1058036742.31930 No -0.08885208665609 Locked
41204 20081217.100231.300 116182787874 1058059406.51730 No -0.08885540382299 Locked
41205 20081217.100231.400 116184537874 1058082070.97530 No -0.08885872102077 Locked
41206 20081217.100231.500 116186287874 1058104735.69230 No -0.08886203824931 Locked
41207 20081217.100231.600 116188037874 1058127400.66930 No -0.08886535550873 Locked
41208 20081217.100231.700 116189787874 1058150065.90530 No -0.08886867279892 Locked
41209 20081217.100231.800 116191537874 1058172731.40130 No -0.08887199011999 Locked
41210 20081217.100231.900 116193287874 1058195397.15730 No -0.08887530747194 Locked
41211 20081217.100232.000 116195037874 1058218063.17260 No -0.08887862485469 Locked
41212 20081217.100232.100 116196787874 1058240729.44860 No -0.0888819422684 Locked
41213 20081217.100232.200 116198537874 1058263395.98360 No -0.08888525971288 Locked
41214 20081217.100232.300 116200287874 1058286062.77860 No -0.08888857718825 Locked
41215 20081217.100232.400 116202037874 1058308729.83460 No -0.08889189469461 Locked
41216 20081217.100232.500 116203787874 1058331397.14860 No -0.08889521223162 Locked
41217 20081217.100232.600 116205537874 1058354064.72460 No -0.08889852979974 Locked
41218 20081217.100232.700 116207287874 1058376732.55860 No -0.08890184739851 Locked
41219 20081217.100232.800 116209037874 1058399400.64960 No -0.08890516502781 Locked
41220 20081217.100232.900 116210787874 1058422069.00360 No -0.08890848268835 Locked
41221 20081217.100233.000 116212537874 1058444737.61560 No -0.08891180037953 Locked
41222 20081217.100233.100 116214287874 1058467406.48860 No -0.08891511810171 Locked
41223 20081217.100233.200 116216037874 1058490075.61960 No -0.08891843585454 Locked
41224 20081217.100233.300 116217787874 1058512745.01060 No -0.08892175363824 Locked
41225 20081217.100233.400 116219537874 1058535414.66160 No -0.08892507145283 Locked
41226 20081217.100233.500 116221287874 1058558084.57260 No -0.08892838929831 Locked
41227 20081217.100233.600 116223037874 1058580754.74160 No -0.08893170717443 Locked
41228 20081217.100233.700 116224787874 1058603425.17260 No -0.08893502508166 Locked
41229 20081217.100233.800 116226537874 1058626095.86060 No -0.08893834301943 Locked
41230 20081217.100233.900 116228287874 1058648766.80960 No -0.08894166098819 Locked
41231 20081217.100234.000 116230037874 1058671438.01870 No -0.08894497898785 Locked
41232 20081217.100234.100 116231787874 1058694109.48670 No -0.08894829701826 Locked
41233 20081217.100234.200 116233537874 1058716781.21470 No -0.08895161507955 Locked
41234 20081217.100234.300 116235287874 1058739453.20070 No -0.08895493317149 Locked
41235 20081217.100234.400 116237037874 1058762125.44870 No -0.08895825129454 Locked
41236 20081217.100234.500 116238787874 1058784797.95570 No -0.08896156944836 Locked
41237 20081217.100234.600 116240537874 1058807470.71870 No -0.08896488763259 Locked
41238 20081217.100234.700 116242287874 1058830143.74270 No -0.08896820584782 Locked
41239 20081217.100234.800 116244037874 1058852817.02470 No -0.08897152409369 Locked
41240 20081217.100234.900 116245787874 1058875490.56770 No -0.08897484237057 Locked
41241 20081217.100235.000 116247537874 1058898164.37140 No -0.08897816067841 Locked
41242 20081217.100235.100 116249287874 1058920838.43140 No -0.08898147901669 Locked
41243 20081217.100235.200 116251037874 1058943512.75240 No -0.08898479738597 Locked
41244 20081217.100235.300 116252787874 1058966187.33040 No -0.08898811578578 Locked
41245 20081217.100235.400 116254537874 1058988862.16940 No -0.08899143421659 Locked
41246 20081217.100235.500 116256287874 1059011537.26540 No -0.08899475267793 Locked
41247 20081217.100235.600 116258037874 1059034212.62340 No -0.08899807117038 Locked
41248 20081217.100235.700 116259787874 1059056888.24040 No -0.0890013896936 Locked
41249 20081217.100235.800 116261537874 1059079564.11440 No -0.08900470824735 Locked
41250 20081217.100235.900 116263287874 1059102240.24740 No -0.08900802683185 Locked
41251 20081217.100236.000 116265037874 1059124916.64080 No -0.08901134544729 Locked
41252 20081217.100236.100 116266787874 1059147593.29280 No -0.08901466409345 Locked
41253 20081217.100236.200 116268537874 1059170270.20380 No -0.08901798277036 Locked
41254 20081217.100236.300 116270287874 1059192947.37480 No -0.08902130147816 Locked
41255 20081217.100236.400 116272037874 1059215624.80380 No -0.08902462021661 Locked
41256 20081217.100236.500 116273787874 1059238302.49080 No -0.0890279389857 Locked
41257 20081217.100236.600 116275537874 1059260980.43780 No -0.08903125778567 Locked
41258 20081217.100236.700 116277287874 1059283658.64380 No -0.0890345766164 Locked
41259 20081217.100236.800 116279037874 1059306337.10980 No -0.08903789547802 Locked
41260 20081217.100236.900 116280787874 1059329015.83180 No -0.08904121437005 Locked
41261 20081217.100237.000 116282537874 1059351694.81450 No -0.08904453329303 Locked
41262 20081217.100237.100 116284287874 1059374374.05650 No -0.08904785224682 Locked
41263 20081217.100237.200 116286037874 1059397053.55650 No -0.08905117123126 Locked
41264 20081217.100237.300 116287787874 1059419733.31550 No -0.08905449024645 Locked
41265 20081217.100237.400 116289537874 1059442413.33350 No -0.08905780929241 Locked
41266 20081217.100237.500 116291287874 1059465093.61250 No -0.08906112836938 Locked
41267 20081217.100237.600 116293037874 1059487774.14950 No -0.08906444747698 Locked
41268 20081217.100237.700 116294787874 1059510454.94550 No -0.08906776661535 Locked
41269 20081217.100237.800 116296537874 1059533136.00050 No -0.08907108578448 Locked
41270 20081217.100237.900 116298287874 1059555817.31250 No -0.08907440498414 Locked
41271 20081217.100238.000 116300037874 1059578498.88590 No -0.08907772421485 Locked
41272 20081217.100238.100 116301787874 1059601180.71690 No -0.08908104347615 Locked
41273 20081217.100238.200 116303537874 1059623862.80490 No -0.08908436276798 Locked
41274 20081217.100238.300 116305287874 1059646545.15390 No -0.08908768209081 Locked
41275 20081217.100238.400 116307037874 1059669227.75790 No -0.08909100144394 Locked
41276 20081217.100238.500 116308787874 1059691910.62290 No -0.08909432082806 Locked
41277 20081217.100238.600 116310537874 1059714593.74990 No -0.0890976402433 Locked
41278 20081217.100238.700 116312287874 1059737277.13090 No -0.08910095968871 Locked
41279 20081217.100238.800 116314037874 1059759960.77290 No -0.08910427916512 Locked
41280 20081217.100238.900 116315787874 1059782644.67290 No -0.08910759867217 Locked
41281 20081217.100239.000 116317537874 1059805328.83260 No -0.08911091821007 Locked
41282 20081217.100239.100 116319287874 1059828013.25160 No -0.08911423777878 Locked
41283 20081217.100239.200 116321037874 1059850697.92860 No -0.08911755737812 Locked
41284 20081217.100239.300 116322787874 1059873382.86260 No -0.08912087700799 Locked
41285 20081217.100239.400 116324537874 1059896068.05860 No -0.08912419666899 Locked
41286 20081217.100239.500 116326287874 1059918753.50960 No -0.08912751636027 Locked
41287 20081217.100239.600 116328037874 1059941439.22260 No -0.08913083608267 Locked
41288 20081217.100239.700 116329787874 1059964125.19060 No -0.08913415583535 Locked
41289 20081217.100239.800 116331537874 1059986811.41760 No -0.08913747561881 Locked
41290 20081217.100239.900 116333287874 1060009497.90460 No -0.08914079543314 Locked
41291 20081217.100240.000 116335037874 1060032184.65280 No -0.0891441152785 Locked
41292 20081217.100240.100 116336787874 1060054871.65780 No -0.08914743515436 Locked
41293 20081217.100240.200 116338537874 1060077558.92280 No -0.0891507550611 Locked
41294 20081217.100240.300 116340287874 1060100246.43980 No -0.08915407499778 Locked
41295 20081217.100240.400 116342037874 1060122934.22180 No -0.08915739496593 Locked
41296 20081217.100240.500 116343787874 1060145622.25880 No -0.08916071496437 Locked
41297 20081217.100240.600 116345537874 1060168310.55380 No -0.08916403499345 Locked
41298 20081217.100240.700 116347287874 1060190999.10980 No -0.08916735505354 Locked
41299 20081217.100240.800 116349037874 1060213687.92180 No -0.08917067514403 Locked
41300 20081217.100240.900 116350787874 1060236376.99380 No -0.0891739952654 Locked
41301 20081217.100241.000 116352537874 1060259066.32210 No -0.08917731541722 Locked
41302 20081217.100241.100 116354287874 1060281755.91010 No -0.08918063559988 Locked
41303 20081217.100241.200 116356037874 1060304445.75610 No -0.08918395581319 Locked
41304 20081217.100241.300 116357787874 1060327135.86010 No -0.08918727605715 Locked
41305 20081217.100241.400 116359537874 1060349826.22310 No -0.08919059633186 Locked
41306 20081217.100241.500 116361287874 1060372516.84410 No -0.08919391663722 Locked
41307 20081217.100241.600 116363037874 1060395207.72310 No -0.08919723697323 Locked
41308 20081217.100241.700 116364787874 1060417898.86010 No -0.08920055733988 Locked
41309 20081217.100241.800 116366537874 1060440590.25710 No -0.08920387773741 Locked
41310 20081217.100241.900 116368287874 1060463281.91310 No -0.08920719816571 Locked
41311 20081217.100242.000 116370037874 1060485973.82380 No -0.08921051862426 Locked
41312 20081217.100242.100 116371787874 1060508665.99680 No -0.08921383911396 Locked
41313 20081217.100242.200 116373537874 1060531358.42580 No -0.08921715963407 Locked
41314 20081217.100242.300 116375287874 1060554051.11380 No -0.08922048018495 Locked
41315 20081217.100242.400 116377037874 1060576744.05980 No -0.08922380076647 Locked
41316 20081217.100242.500 116378787874 1060599437.26380 No -0.08922712137863 Locked
41317 20081217.100242.600 116380537874 1060622130.72580 No -0.08923044202144 Locked
41318 20081217.100242.700 116382287874 1060644824.44480 No -0.08923376269478 Locked
41319 20081217.100242.800 116384037874 1060667518.42380 No -0.08923708339899 Locked
41320 20081217.100242.900 116385787874 1060690212.66080 No -0.08924040413386 Locked
41321 20081217.100243.000 116387537874 1060712907.15650 No -0.08924372489945 Locked
41322 20081217.100243.100 116389287874 1060735601.90850 No -0.08924704569548 Locked
41323 20081217.100243.200 116391037874 1060758296.91750 No -0.08925036652204 Locked
41324 20081217.100243.300 116392787874 1060780992.18650 No -0.08925368737948 Locked
41325 20081217.100243.400 116394537874 1060803687.71450 No -0.08925700826768 Locked
41326 20081217.100243.500 116396287874 1060826383.49750 No -0.08926032918617 Locked
41327 20081217.100243.600 116398037874 1060849079.54150 No -0.08926365013567 Locked
41328 20081217.100243.700 116399787874 1060871775.84250 No -0.08926697111569 Locked
41329 20081217.100243.800 116401537874 1060894472.40350 No -0.08927029212659 Locked
41330 20081217.100243.900 116403287874 1060917169.22050 No -0.0892736131679 Locked
41331 20081217.100244.000 116405037874 1060939866.29440 No -0.08927693423972 Locked
41332 20081217.100244.100 116406787874 1060962563.62840 No -0.08928025534243 Locked
41333 20081217.100244.200 116408537874 1060985261.21840 No -0.08928357647556 Locked
41334 20081217.100244.300 116410287874 1061007959.06740 No -0.08928689763945 Locked
41335 20081217.100244.400 116412037874 1061030657.17440 No -0.08929021883398 Locked
41336 20081217.100244.500 116413787874 1061053355.53840 No -0.08929354005904 Locked
41337 20081217.100244.600 116415537874 1061076054.15940 No -0.08929686131462 Locked
41338 20081217.100244.700 116417287874 1061098753.03940 No -0.08930018260097 Locked
41339 20081217.100244.800 116419037874 1061121452.17540 No -0.08930350391772 Locked
41340 20081217.100244.900 116420787874 1061144151.57140 No -0.08930682526536 Locked
41341 20081217.100245.000 116422537874 1061166851.22390 No -0.08931014664346 Locked
41342 20081217.100245.100 116424287874 1061189551.13390 No -0.08931346805215 Locked
41343 20081217.100245.200 116426037874 1061212251.30290 No -0.0893167894916 Locked
41344 20081217.100245.300 116427787874 1061234951.72690 No -0.08932011096134 Locked
41345 20081217.100245.400 116429537874 1061257652.41090 No -0.08932343246196 Locked
41346 20081217.100245.500 116431287874 1061280353.35490 No -0.08932675399347 Locked
41347 20081217.100245.600 116433037874 1061303054.55390 No -0.08933007555526 Locked
41348 20081217.100245.700 116434787874 1061325756.01190 No -0.08933339714782 Locked
41349 20081217.100245.800 116436537874 1061348457.72790 No -0.08933671877102 Locked
41350 20081217.100245.900 116438287874 1061371159.70190 No -0.08934004042486 Locked
41351 20081217.100246.000 116440037874 1061393861.93350 No -0.08934336210931 Locked
41352 20081217.100246.100 116441787874 1061416564.41950 No -0.08934668382397 Locked
41353 20081217.100246.200 116443537874 1061439267.16750 No -0.08935000556975 Locked
41354 20081217.100246.300 116445287874 1061461970.17350 No -0.08935332734617 Locked
41355 20081217.100246.400 116447037874 1061484673.43350 No -0.08935664915277 Locked
41356 20081217.100246.500 116448787874 1061507376.95350 No -0.08935997099024 Locked
41357 20081217.100246.600 116450537874 1061530080.72950 No -0.08936329285812 Locked
41358 20081217.100246.700 116452287874 1061552784.76150 No -0.08936661475641 Locked
41359 20081217.100246.800 116454037874 1061575489.05350 No -0.08936993668559 Locked
41360 20081217.100246.900 116455787874 1061598193.60350 No -0.08937325864541 Locked
41361 20081217.100247.000 116457537874 1061620898.40990 No -0.08937658063568 Locked
41362 20081217.100247.100 116459287874 1061643603.47290 No -0.08937990265643 Locked
41363 20081217.100247.200 116461037874 1061666308.79490 No -0.08938322470794 Locked
41364 20081217.100247.300 116462787874 1061689014.37290 No -0.08938654678986 Locked
41365 20081217.100247.400 116464537874 1061711720.21090 No -0.08938986890266 Locked
41366 20081217.100247.500 116466287874 1061734426.30490 No -0.08939319104587 Locked
41367 20081217.100247.600 116468037874 1061757132.65690 No -0.08939651321973 Locked
41368 20081217.100247.700 116469787874 1061779839.26790 No -0.08939983542435 Locked
41369 20081217.100247.800 116471537874 1061802546.13390 No -0.08940315765925 Locked
41370 20081217.100247.900 116473287874 1061825253.25590 No -0.08940647992457 Locked
41371 20081217.100248.000 116475037874 1061847960.63850 No -0.08940980222084 Locked
41372 20081217.100248.100 116476787874 1061870668.27750 No -0.08941312454756 Locked
41373 20081217.100248.200 116478537874 1061893376.17450 No -0.08941644690493 Locked
41374 20081217.100248.300 116480287874 1061916084.32750 No -0.0894197692927 Locked
41375 20081217.100248.400 116482037874 1061938792.73550 No -0.08942309171076 Locked
41376 20081217.100248.500 116483787874 1061961501.40550 No -0.08942641415994 Locked
41377 20081217.100248.600 116485537874 1061984210.32950 No -0.08942973663929 Locked
41378 20081217.100248.700 116487287874 1062006919.51150 No -0.08943305914929 Locked
41379 20081217.100248.800 116489037874 1062029628.94850 No -0.08943638168958 Locked
41380 20081217.100248.900 116490787874 1062052338.64750 No -0.08943970426098 Locked
41381 20081217.100249.000 116492537874 1062075048.60180 No -0.08944302686271 Locked
41382 20081217.100249.100 116494287874 1062097758.81180 No -0.08944634949481 Locked
41383 20081217.100249.200 116496037874 1062120469.28280 No -0.08944967215791 Locked
41384 20081217.100249.300 116497787874 1062143180.00880 No -0.0894529948513 Locked
41385 20081217.100249.400 116499537874 1062165890.99280 No -0.08945631757533 Locked
41386 20081217.100249.500 116501287874 1062188602.23380 No -0.08945964032989 Locked
41387 20081217.100249.600 116503037874 1062211313.72980 No -0.08946296311474 Locked
41388 20081217.100249.700 116504787874 1062234025.48480 No -0.08946628593035 Locked
41389 20081217.100249.800 116506537874 1062256737.49680 No -0.08946960877649 Locked
41390 20081217.100249.900 116508287874 1062279449.76380 No -0.08947293165291 Locked
41391 20081217.100250.000 116510037874 1062302162.28980 No -0.0894762545601 Locked
41392 20081217.100250.100 116511787874 1062324875.07080 No -0.08947957749758 Locked
41393 20081217.100250.200 116513537874 1062347588.11180 No -0.08948290046594 Locked
41394 20081217.100250.300 116515287874 1062370301.40580 No -0.08948622346435 Locked
41395 20081217.100250.400 116517037874 1062393014.95880 No -0.08948954649352 Locked
41396 20081217.100250.500 116518787874 1062415728.76780 No -0.0894928695531 Locked
41397 20081217.100250.600 116520537874 1062438442.83580 No -0.08949619264345 Locked
41398 20081217.100250.700 116522287874 1062461157.16180 No -0.08949951576444 Locked
41399 20081217.100250.800 116524037874 1062483871.74180 No -0.0895028389156 Locked
41400 20081217.100250.900 116525787874 1062506586.57980 No -0.0895061620974 Locked
41401 20081217.100251.000 116527537874 1062529301.67550 No -0.08950948530981 Locked
41402 20081217.100251.100 116529287874 1062552017.02750 No -0.08951280855267 Locked
41403 20081217.100251.200 116531037874 1062574732.63550 No -0.08951613182593 Locked
41404 20081217.100251.300 116532787874 1062597448.50150 No -0.08951945512984 Locked
41405 20081217.100251.400 116534537874 1062620164.62350 No -0.08952277846415 Locked
41406 20081217.100251.500 116536287874 1062642881.00350 No -0.08952610182911 Locked
41407 20081217.100251.600 116538037874 1062665597.63950 No -0.08952942522448 Locked
41408 20081217.100251.700 116539787874 1062688314.53250 No -0.08953274865037 Locked
41409 20081217.100251.800 116541537874 1062711031.68150 No -0.08953607210667 Locked
41410 20081217.100251.900 116543287874 1062733749.08850 No -0.08953939559361 Locked
41411 20081217.100252.000 116545037874 1062756466.75000 No -0.08954271911078 Locked
41412 20081217.100252.100 116546787874 1062779184.67100 No -0.08954604265878 Locked
41413 20081217.100252.200 116548537874 1062801902.84600 No -0.08954936623694 Locked
41414 20081217.100252.300 116550287874 1062824621.27800 No -0.08955268984563 Locked
41415 20081217.100252.400 116552037874 1062847339.96800 No -0.08955601348497 Locked
41416 20081217.100252.500 116553787874 1062870058.91400 No -0.08955933715471 Locked
41417 20081217.100252.600 116555537874 1062892778.11700 No -0.08956266085498 Locked
41418 20081217.100252.700 116557287874 1062915497.57500 No -0.08956598458554 Locked
41419 20081217.100252.800 116559037874 1062938217.29200 No -0.08956930834686 Locked
41420 20081217.100252.900 116560787874 1062960937.26700 No -0.08957263213882 Locked
41421 20081217.100253.000 116562537874 1062983657.49470 No -0.0895759559608 Locked
41422 20081217.100253.100 116564287874 1063006377.97870 No -0.08957927981322 Locked
41423 20081217.100253.200 116566037874 1063029098.72170 No -0.08958260369641 Locked
41424 20081217.100253.300 116567787874 1063051819.71970 No -0.08958592760989 Locked
41425 20081217.100253.400 116569537874 1063074540.97770 No -0.08958925155424 Locked
41426 20081217.100253.500 116571287874 1063097262.48770 No -0.08959257552853 Locked
41427 20081217.100253.600 116573037874 1063119984.25670 No -0.08959589953358 Locked
41428 20081217.100253.700 116574787874 1063142706.28170 No -0.08959922356904 Locked
41429 20081217.100253.800 116576537874 1063165428.56170 No -0.08960254763479 Locked
41430 20081217.100253.900 116578287874 1063188151.09870 No -0.08960587173107 Locked
41431 20081217.100254.000 116580037874 1063210873.89080 No -0.08960919585764 Locked
41432 20081217.100254.100 116581787874 1063233596.94080 No -0.08961252001485 Locked
41433 20081217.100254.200 116583537874 1063256320.24680 No -0.08961584420246 Locked
41434 20081217.100254.300 116585287874 1063279043.80880 No -0.08961916842048 Locked
41435 20081217.100254.400 116587037874 1063301767.62780 No -0.08962249266903 Locked
41436 20081217.100254.500 116588787874 1063324491.70280 No -0.08962581694798 Locked
41437 20081217.100254.600 116590537874 1063347216.03480 No -0.08962914125746 Locked
41438 20081217.100254.700 116592287874 1063369940.62380 No -0.08963246559747 Locked
41439 20081217.100254.800 116594037874 1063392665.46680 No -0.08963578996764 Locked
41440 20081217.100254.900 116595787874 1063415390.56780 No -0.08963911436846 Locked
41441 20081217.100255.000 116597537874 1063438115.92670 No -0.08964243879992 Locked
41442 20081217.100255.100 116599287874 1063460841.54070 No -0.08964576326167 Locked
41443 20081217.100255.200 116601037874 1063483567.40970 No -0.08964908775371 Locked
41444 20081217.100255.300 116602787874 1063506293.53670 No -0.0896524122764 Locked
41445 20081217.100255.400 116604537874 1063529019.91970 No -0.08965573682949 Locked
41446 20081217.100255.500 116606287874 1063551746.55770 No -0.08965906141287 Locked
41447 20081217.100255.600 116608037874 1063574473.45270 No -0.08966238602678 Locked
41448 20081217.100255.700 116609787874 1063597200.60470 No -0.08966571067121 Locked
41449 20081217.100255.800 116611537874 1063619928.01370 No -0.08966903534617 Locked
41450 20081217.100255.900 116613287874 1063642655.67570 No -0.08967236005118 Locked
41451 20081217.100256.000 116615037874 1063665383.59600 No -0.08967568478687 Locked
41452 20081217.100256.100 116616787874 1063688111.77100 No -0.08967900955281 Locked
41453 20081217.100256.200 116618537874 1063710840.20100 No -0.08968233434904 Locked
41454 20081217.100256.300 116620287874 1063733568.89000 No -0.08968565917604 Locked
41455 20081217.100256.400 116622037874 1063756297.83500 No -0.08968898403344 Locked
41456 20081217.100256.500 116623787874 1063779027.03400 No -0.08969230892101 Locked
41457 20081217.100256.600 116625537874 1063801756.49200 No -0.08969563383935 Locked
41458 20081217.100256.700 116627287874 1063824486.20400 No -0.08969895878785 Locked
41459 20081217.100256.800 116629037874 1063847216.17100 No -0.08970228376664 Locked
41460 20081217.100256.900 116630787874 1063869946.39500 No -0.08970560877596 Locked
41461 20081217.100257.000 116632537874 1063892676.87690 No -0.08970893381591 Locked
41462 20081217.100257.100 116634287874 1063915407.61390 No -0.08971225888617 Locked
41463 20081217.100257.200 116636037874 1063938138.60490 No -0.08971558398659 Locked
41464 20081217.100257.300 116637787874 1063960869.85590 No -0.08971890911789 Locked
41465 20081217.100257.400 116639537874 1063983601.35790 No -0.08972223427901 Locked
41466 20081217.100257.500 116641287874 1064006333.11890 No -0.08972555947089 Locked
41467 20081217.100257.600 116643037874 1064029065.13790 No -0.08972888469341 Locked
41468 20081217.100257.700 116644787874 1064051797.40790 No -0.08973220994575 Locked
41469 20081217.100257.800 116646537874 1064074529.93690 No -0.08973553522885 Locked
41470 20081217.100257.900 116648287874 1064097262.72290 No -0.08973886054248 Locked
41471 20081217.100258.000 116650037874 1064119995.76400 No -0.08974218588641 Locked
41472 20081217.100258.100 116651787874 1064142729.05700 No -0.08974551126025 Locked
41473 20081217.100258.200 116653537874 1064165462.60700 No -0.08974883666463 Locked
41474 20081217.100258.300 116655287874 1064188196.41500 No -0.08975216209965 Locked
41475 20081217.100258.400 116657037874 1064210930.47800 No -0.08975548756495 Locked
41476 20081217.100258.500 116658787874 1064233664.79700 No -0.08975881306067 Locked
41477 20081217.100258.600 116660537874 1064256399.37100 No -0.08976213858667 Locked
41478 20081217.100258.700 116662287874 1064279134.19800 No -0.08976546414272 Locked
41479 20081217.100258.800 116664037874 1064301869.28500 No -0.08976878972966 Locked
41480 20081217.100258.900 116665787874 1064324604.62900 No -0.08977211534712 Locked
41481 20081217.100259.000 116667537874 1064347340.22650 No -0.08977544099469 Locked
41482 20081217.100259.100 116669287874 1064370076.07650 No -0.08977876667225 Locked
41483 20081217.100259.200 116671037874 1064392812.18550 No -0.08978209238058 Locked
41484 20081217.100259.300 116672787874 1064415548.54750 No -0.08978541811896 Locked
41485 20081217.100259.400 116674537874 1064438285.16750 No -0.08978874388798 Locked
41486 20081217.100259.500 116676287874 1064461022.04250 No -0.08979206968729 Locked
41487 20081217.100259.600 116678037874 1064483759.17150 No -0.08979539551677 Locked
41488 20081217.100259.700 116679787874 1064506496.55750 No -0.08979872137677 Locked
41489 20081217.100259.800 116681537874 1064529234.20150 No -0.08980204726742 Locked
41490 20081217.100259.900 116683287874 1064551972.09650 No -0.08980537318788 Locked
41491 20081217.100300.000 116685037874 1064574710.25170 No -0.08980869913925 Locked
41492 20081217.100300.100 116686787874 1064597448.65970 No -0.08981202512065 Locked
41493 20081217.100300.200 116688537874 1064620187.32370 No -0.08981535113245 Locked
41494 20081217.100300.300 116690287874 1064642926.24470 No -0.08981867717478 Locked
41495 20081217.100300.400 116692037874 1064665665.41870 No -0.08982200324716 Locked
41496 20081217.100300.500 116693787874 1064688404.84770 No -0.08982532934983 Locked
41497 20081217.100300.600 116695537874 1064711144.53370 No -0.08982865548303 Locked
41498 20081217.100300.700 116697287874 1064733884.47470 No -0.08983198164651 Locked
41499 20081217.100300.800 116699037874 1064756624.67070 No -0.08983530784028 Locked
41500 20081217.100300.900 116700787874 1064779365.12270 No -0.08983863406446 Locked
41501 20081217.100301.000 116702537874 1064802105.82890 No -0.08984196031883 Locked
41502 20081217.100301.100 116704287874 1064824846.78990 No -0.08984528660346 Locked
41503 20081217.100301.200 116706037874 1064847588.00990 No -0.08984861291886 Locked
41504 20081217.100301.300 116707787874 1064870329.48390 No -0.08985193926443 Locked
41505 20081217.100301.400 116709537874 1064893071.21190 No -0.08985526564017 Locked
41506 20081217.100301.500 116711287874 1064915813.19690 No -0.08985859204644 Locked
41507 20081217.100301.600 116713037874 1064938555.43590 No -0.08986191848287 Locked
41508 20081217.100301.700 116714787874 1064961297.93090 No -0.08986524494971 Locked
41509 20081217.100301.800 116716537874 1064984040.67990 No -0.08986857144672 Locked
41510 20081217.100301.900 116718287874 1065006783.68490 No -0.08987189797414 Locked
41511 20081217.100302.000 116720037874 1065029526.94370 No -0.0898752245317 Locked
41512 20081217.100302.100 116721787874 1065052270.46070 No -0.08987855111993 Locked
41513 20081217.100302.200 116723537874 1065075014.22970 No -0.0898818777381 Locked
41514 20081217.100302.300 116725287874 1065097758.25570 No -0.08988520438679 Locked
41515 20081217.100302.400 116727037874 1065120502.53670 No -0.08988853106577 Locked
41516 20081217.100302.500 116728787874 1065143247.07270 No -0.08989185777503 Locked
41517 20081217.100302.600 116730537874 1065165991.86270 No -0.08989518451447 Locked
41518 20081217.100302.700 116732287874 1065188736.90770 No -0.08989851128419 Locked
41519 20081217.100302.800 116734037874 1065211482.20870 No -0.08990183808433 Locked
41520 20081217.100302.900 116735787874 1065234227.76370 No -0.08990516491463 Locked
41521 20081217.100303.000 116737537874 1065256973.57650 No -0.08990849177555 Locked
41522 20081217.100303.100 116739287874 1065279719.64350 No -0.08991181866667 Locked
41523 20081217.100303.200 116741037874 1065302465.96650 No -0.08991514558819 Locked
41524 20081217.100303.300 116742787874 1065325212.54250 No -0.08991847253976 Locked
41525 20081217.100303.400 116744537874 1065347959.37550 No -0.08992179952186 Locked
41526 20081217.100303.500 116746287874 1065370706.46150 No -0.08992512653401 Locked
41527 20081217.100303.600 116748037874 1065393453.80550 No -0.0899284535768 Locked
41528 20081217.100303.700 116749787874 1065416201.40350 No -0.08993178064977 Locked
41529 20081217.100303.800 116751537874 1065438949.25550 No -0.0899351077529 Locked
41530 20081217.100303.900 116753287874 1065461697.36250 No -0.08993843488632 Locked
41531 20081217.100304.000 116755037874 1065484445.72370 No -0.08994176204994 Locked
41532 20081217.100304.100 116756787874 1065507194.34270 No -0.08994508924418 Locked
41533 20081217.100304.200 116758537874 1065529943.21370 No -0.08994841646835 Locked
41534 20081217.100304.300 116760287874 1065552692.34270 No -0.08995174372316 Locked
41535 20081217.100304.400 116762037874 1065575441.72170 No -0.08995507100767 Locked
41536 20081217.100304.500 116763787874 1065598191.35870 No -0.08995839832282 Locked
41537 20081217.100304.600 116765537874 1065620941.25170 No -0.08996172566838 Locked
41538 20081217.100304.700 116767287874 1065643691.39870 No -0.08996505304411 Locked
41539 20081217.100304.800 116769037874 1065666441.79970 No -0.08996838045001 Locked
41540 20081217.100304.900 116770787874 1065689192.45670 No -0.08997170788631 Locked
41541 20081217.100305.000 116772537874 1065711943.36570 No -0.08997503535255 Locked
41542 20081217.100305.100 116774287874 1065734694.53070 No -0.08997836284919 Locked
41543 20081217.100305.200 116776037874 1065757445.94970 No -0.08998169037601 Locked
41544 20081217.100305.300 116777787874 1065780197.62370 No -0.08998501793311 Locked
41545 20081217.100305.400 116779537874 1065802949.55570 No -0.08998834552086 Locked
41546 20081217.100305.500 116781287874 1065825701.73770 No -0.0899916731383 Locked
41547 20081217.100305.600 116783037874 1065848454.17770 No -0.08999500078638 Locked
41548 20081217.100305.700 116784787874 1065871206.86870 No -0.08999832846428 Locked
41549 20081217.100305.800 116786537874 1065893959.81970 No -0.09000165617307 Locked
41550 20081217.100305.900 116788287874 1065916713.02270 No -0.09000498391178 Locked
41551 20081217.100306.000 116790037874 1065939466.47920 No -0.0900083116806 Locked
41552 20081217.100306.100 116791787874 1065962220.19020 No -0.09001163947966 Locked
41553 20081217.100306.200 116793537874 1065984974.15620 No -0.090014967309 Locked
41554 20081217.100306.300 116795287874 1066007728.38020 No -0.09001829516898 Locked
41555 20081217.100306.400 116797037874 1066030482.85520 No -0.09002162305878 Locked
41556 20081217.100306.500 116798787874 1066053237.58820 No -0.09002495097923 Locked
41557 20081217.100306.600 116800537874 1066075992.57220 No -0.09002827892948 Locked
41558 20081217.100306.700 116802287874 1066098747.81220 No -0.09003160691015 Locked
41559 20081217.100306.800 116804037874 1066121503.30820 No -0.09003493492122 Locked
41560 20081217.100306.900 116805787874 1066144259.05720 No -0.09003826296234 Locked
41561 20081217.100307.000 116807537874 1066167015.05740 No -0.0900415910333 Locked
41562 20081217.100307.100 116809287874 1066189771.31540 No -0.09004491913488 Locked
41563 20081217.100307.200 116811037874 1066212527.82740 No -0.09004824726663 Locked
41564 20081217.100307.300 116812787874 1066235284.59640 No -0.09005157542891 Locked
41565 20081217.100307.400 116814537874 1066258041.61940 No -0.09005490362135 Locked
41566 20081217.100307.500 116816287874 1066280798.89540 No -0.09005823184385 Locked
41567 20081217.100307.600 116818037874 1066303556.42640 No -0.09006156009663 Locked
41568 20081217.100307.700 116819787874 1066326314.21240 No -0.0900648883797 Locked
41569 20081217.100307.800 116821537874 1066349072.25240 No -0.09006821669295 Locked
41570 20081217.100307.900 116823287874 1066371830.54740 No -0.09007154503648 Locked
41571 20081217.100308.000 116825037874 1066394589.09300 No -0.09007487340977 Locked
41572 20081217.100308.100 116826787874 1066417347.89700 No -0.09007820181376 Locked
41573 20081217.100308.200 116828537874 1066440106.95400 No -0.0900815302478 Locked
41574 20081217.100308.300 116830287874 1066462866.26800 No -0.09008485871237 Locked
41575 20081217.100308.400 116832037874 1066485625.83100 No -0.09008818720651 Locked
41576 20081217.100308.500 116833787874 1066508385.65100 No -0.09009151573117 Locked
41577 20081217.100308.600 116835537874 1066531145.72400 No -0.09009484428589 Locked
41578 20081217.100308.700 116837287874 1066553906.05500 No -0.09009817287125 Locked
41579 20081217.100308.800 116839037874 1066576666.63700 No -0.09010150148643 Locked
41580 20081217.100308.900 116840787874 1066599427.47500 No -0.09010483013201 Locked
41581 20081217.100309.000 116842537874 1066622188.56640 No -0.09010815880769 Locked
41582 20081217.100309.100 116844287874 1066644949.90940 No -0.09011148751325 Locked
41583 20081217.100309.200 116846037874 1066667711.50740 No -0.09011481624911 Locked
41584 20081217.100309.300 116847787874 1066690473.36140 No -0.09011814501537 Locked
41585 20081217.100309.400 116849537874 1066713235.47140 No -0.09012147381204 Locked
41586 20081217.100309.500 116851287874 1066735997.83240 No -0.09012480263852 Locked
41587 20081217.100309.600 116853037874 1066758760.44740 No -0.09012813149517 Locked
41588 20081217.100309.700 116854787874 1066781523.32040 No -0.09013146038246 Locked
41589 20081217.100309.800 116856537874 1066804286.44340 No -0.09013478929945 Locked
41590 20081217.100309.900 116858287874 1066827049.82140 No -0.09013811824673 Locked
41591 20081217.100310.000 116860037874 1066849813.45350 No -0.09014144722419 Locked
41592 20081217.100310.100 116861787874 1066872577.33950 No -0.09014477623181 Locked
41593 20081217.100310.200 116863537874 1066895341.47750 No -0.09014810526936 Locked
41594 20081217.100310.300 116865287874 1066918105.87250 No -0.09015143433743 Locked
41595 20081217.100310.400 116867037874 1066940870.52150 No -0.09015476343568 Locked
41596 20081217.100310.500 116868787874 1066963635.42150 No -0.09015809256373 Locked
41597 20081217.100310.600 116870537874 1066986400.57750 No -0.0901614217222 Locked
41598 20081217.100310.700 116872287874 1067009165.98350 No -0.09016475091036 Locked
41599 20081217.100310.800 116874037874 1067031931.64850 No -0.09016808012928 Locked
41600 20081217.100310.900 116875787874 1067054697.56750 No -0.09017140937837 Locked
41601 20081217.100311.000 116877537874 1067077463.73860 No -0.09017473865741 Locked
41602 20081217.100311.100 116879287874 1067100230.16260 No -0.09017806796649 Locked
41603 20081217.100311.200 116881037874 1067122996.84260 No -0.09018139730597 Locked
41604 20081217.100311.300 116882787874 1067145763.77660 No -0.09018472667562 Locked
41605 20081217.100311.400 116884537874 1067168530.96260 No -0.0901880560752 Locked
41606 20081217.100311.500 116886287874 1067191298.40260 No -0.09019138550496 Locked
41607 20081217.100311.600 116888037874 1067214066.09960 No -0.09019471496524 Locked
41608 20081217.100311.700 116889787874 1067236834.04760 No -0.09019804445533 Locked
41609 20081217.100311.800 116891537874 1067259602.25160 No -0.09020137397583 Locked
41610 20081217.100311.900 116893287874 1067282370.70860 No -0.09020470352638 Locked
41611 20081217.100312.000 116895037874 1067305139.42120 No -0.09020803310729 Locked
41612 20081217.100312.100 116896787874 1067327908.38720 No -0.0902113627183 Locked
41613 20081217.100312.200 116898537874 1067350677.60620 No -0.09021469235936 Locked
41614 20081217.100312.300 116900287874 1067373447.07720 No -0.09021802203035 Locked
41615 20081217.100312.400 116902037874 1067396216.80120 No -0.09022135173139 Locked
41616 20081217.100312.500 116903787874 1067418986.78220 No -0.09022468146296 Locked
41617 20081217.100312.600 116905537874 1067441757.01520 No -0.09022801122446 Locked
41618 20081217.100312.700 116907287874 1067464527.50020 No -0.09023134101589 Locked
41619 20081217.100312.800 116909037874 1067487298.24320 No -0.09023467083797 Locked
41620 20081217.100312.900 116910787874 1067510069.23620 No -0.09023800068974 Locked
41621 20081217.100313.000 116912537874 1067532840.48500 No -0.09024133057189 Locked
41622 20081217.100313.100 116914287874 1067555611.98700 No -0.09024466048412 Locked
41623 20081217.100313.200 116916037874 1067578383.74200 No -0.0902479904264 Locked
41624 20081217.100313.300 116917787874 1067601155.75000 No -0.09025132039873 Locked
41625 20081217.100313.400 116919537874 1067623928.01200 No -0.09025465040123 Locked
41626 20081217.100313.500 116921287874 1067646700.52700 No -0.09025798043378 Locked
41627 20081217.100313.600 116923037874 1067669473.29500 No -0.09026131049638 Locked
41628 20081217.100313.700 116924787874 1067692246.31700 No -0.09026464058915 Locked
41629 20081217.100313.800 116926537874 1067715019.59300 No -0.09026797071209 Locked
41630 20081217.100313.900 116928287874 1067737793.12300 No -0.09027130086521 Locked
41631 20081217.100314.000 116930037874 1067760566.90710 No -0.0902746310485 Locked
41632 20081217.100314.100 116931787874 1067783340.94410 No -0.09027796126183 Locked
41633 20081217.100314.200 116933537874 1067806115.23410 No -0.09028129150521 Locked
41634 20081217.100314.300 116935287874 1067828889.77710 No -0.09028462177864 Locked
41635 20081217.100314.400 116937037874 1067851664.57410 No -0.09028795208224 Locked
41636 20081217.100314.500 116938787874 1067874439.62210 No -0.09029128241566 Locked
41637 20081217.100314.600 116940537874 1067897214.92610 No -0.09029461277948 Locked
41638 20081217.100314.700 116942287874 1067919990.48310 No -0.09029794317335 Locked
41639 20081217.100314.800 116944037874 1067942766.29110 No -0.09030127359704 Locked
41640 20081217.100314.900 116945787874 1067965542.35510 No -0.09030460405113 Locked
41641 20081217.100315.000 116947537874 1067988318.67100 No -0.09030793453515 Locked
41642 20081217.100315.100 116949287874 1068011095.24200 No -0.09031126504946 Locked
41643 20081217.100315.200 116951037874 1068033872.06800 No -0.09031459559406 Locked
41644 20081217.100315.300 116952787874 1068056649.14300 No -0.09031792616824 Locked
41645 20081217.100315.400 116954537874 1068079426.47300 No -0.0903212567727 Locked
41646 20081217.100315.500 116956287874 1068102204.05700 No -0.09032458740734 Locked
41647 20081217.100315.600 116958037874 1068124981.89200 No -0.09032791807179 Locked
41648 20081217.100315.700 116959787874 1068147759.98200 No -0.09033124876653 Locked
41649 20081217.100315.800 116961537874 1068170538.32500 No -0.09033457949131 Locked
41650 20081217.100315.900 116963287874 1068193316.92300 No -0.09033791024639 Locked
41651 20081217.100316.000 116965037874 1068216095.77230 No -0.09034124103131 Locked
41652 20081217.100316.100 116966787874 1068238874.87430 No -0.09034457184625 Locked
41653 20081217.100316.200 116968537874 1068261654.23130 No -0.09034790269148 Locked
41654 20081217.100316.300 116970287874 1068284433.84230 No -0.09035123356688 Locked
41655 20081217.100316.400 116972037874 1068307213.70330 No -0.09035456447197 Locked
41656 20081217.100316.500 116973787874 1068329993.81830 No -0.09035789540724 Locked
41657 20081217.100316.600 116975537874 1068352774.18730 No -0.09036122637267 Locked
41658 20081217.100316.700 116977287874 1068375554.80930 No -0.09036455736815 Locked
41659 20081217.100316.800 116979037874 1068398335.68330 No -0.09036788839356 Locked
41660 20081217.100316.900 116980787874 1068421116.81130 No -0.09037121944915 Locked
41661 20081217.100317.000 116982537874 1068443898.19190 No -0.09037455053474 Locked
41662 20081217.100317.100 116984287874 1068466679.82590 No -0.09037788165042 Locked
41663 20081217.100317.200 116986037874 1068489461.71390 No -0.09038121279628 Locked
41664 20081217.100317.300 116987787874 1068512243.85290 No -0.09038454397195 Locked
41665 20081217.100317.400 116989537874 1068535026.24590 No -0.09038787517778 Locked
41666 20081217.100317.500 116991287874 1068557808.89090 No -0.09039120641355 Locked
41667 20081217.100317.600 116993037874 1068580591.78890 No -0.09039453767937 Locked
41668 20081217.100317.700 116994787874 1068603374.93890 No -0.09039786897513 Locked
41669 20081217.100317.800 116996537874 1068626158.34490 No -0.09040120030129 Locked
41670 20081217.100317.900 116998287874 1068648942.00090 No -0.09040453165714 Locked
41671 20081217.100318.000 117000037874 1068671725.91140 No -0.09040786304322 Locked
41672 20081217.100318.100 117001787874 1068694510.07240 No -0.09041119445906 Locked
41673 20081217.100318.200 117003537874 1068717294.48940 No -0.09041452590531 Locked
41674 20081217.100318.300 117005287874 1068740079.15540 No -0.09041785738113 Locked
41675 20081217.100318.400 117007037874 1068762864.07540 No -0.09042118888712 Locked
41676 20081217.100318.500 117008787874 1068785649.24940 No -0.09042452042327 Locked
41677 20081217.100318.600 117010537874 1068808434.67640 No -0.09042785198948 Locked
41678 20081217.100318.700 117012287874 1068831220.35540 No -0.09043118358563 Locked
41679 20081217.100318.800 117014037874 1068854006.28840 No -0.09043451521194 Locked
41680 20081217.100318.900 117015787874 1068876792.47040 No -0.09043784686782 Locked
41681 20081217.100319.000 117017537874 1068899578.90780 No -0.09044117855405 Locked
41682 20081217.100319.100 117019287874 1068922365.59980 No -0.09044451027051 Locked
41683 20081217.100319.200 117021037874 1068945152.54080 No -0.09044784201655 Locked
41684 20081217.100319.300 117022787874 1068967939.73680 No -0.09045117379288 Locked
41685 20081217.100319.400 117024537874 1068990727.18780 No -0.09045450559949 Locked
41686 20081217.100319.500 117026287874 1069013514.88880 No -0.09045783743581 Locked
41687 20081217.100319.600 117028037874 1069036302.84280 No -0.09046116930217 Locked
41688 20081217.100319.700 117029787874 1069059091.05080 No -0.0904645011987 Locked
41689 20081217.100319.800 117031537874 1069081879.50980 No -0.09046783312504 Locked
41690 20081217.100319.900 117033287874 1069104668.22180 No -0.09047116508144 Locked
41691 20081217.100320.000 117035037874 1069127457.18530 No -0.0904744970677 Locked
41692 20081217.100320.100 117036787874 1069150246.40430 No -0.09047782908432 Locked
41693 20081217.100320.200 117038537874 1069173035.87230 No -0.09048116113051 Locked
41694 20081217.100320.300 117040287874 1069195825.59530 No -0.09048449320699 Locked
41695 20081217.100320.400 117042037874 1069218615.56930 No -0.09048782531328 Locked
41696 20081217.100320.500 117043787874 1069241405.79530 No -0.09049115744951 Locked
41697 20081217.100320.600 117045537874 1069264196.27430 No -0.09049448961578 Locked
41698 20081217.100320.700 117047287874 1069286987.00430 No -0.09049782181187 Locked
41699 20081217.100320.800 117049037874 1069309777.99030 No -0.09050115403837 Locked
41700 20081217.100320.900 117050787874 1069332569.22830 No -0.09050448629479 Locked
41701 20081217.100321.000 117052537874 1069355360.71650 No -0.09050781858094 Locked
41702 20081217.100321.100 117054287874 1069378152.45850 No -0.09051115089723 Locked
41703 20081217.100321.200 117056037874 1069400944.45250 No -0.09051448324345 Locked
41704 20081217.100321.300 117057787874 1069423736.69750 No -0.09051781561949 Locked
41705 20081217.100321.400 117059537874 1069446529.19750 No -0.09052114802582 Locked
41706 20081217.100321.500 117061287874 1069469321.94950 No -0.09052448046207 Locked
41707 20081217.100321.600 117063037874 1069492114.95450 No -0.09052781292838 Locked
41708 20081217.100321.700 117064787874 1069514908.21150 No -0.09053114542462 Locked
41709 20081217.100321.800 117066537874 1069537701.72050 No -0.09053447795079 Locked
41710 20081217.100321.900 117068287874 1069560495.48450 No -0.09053781050725 Locked
41711 20081217.100322.000 117070037874 1069583289.49910 No -0.09054114309348 Locked
41712 20081217.100322.100 117071787874 1069606083.76410 No -0.09054447570945 Locked
41713 20081217.100322.200 117073537874 1069628878.28510 No -0.09054780835582 Locked
41714 20081217.100322.300 117075287874 1069651673.05610 No -0.09055114103189 Locked
41715 20081217.100322.400 117077037874 1069674468.07810 No -0.09055447373778 Locked
41716 20081217.100322.500 117078787874 1069697263.35410 No -0.09055780647383 Locked
41717 20081217.100322.600 117080537874 1069720058.88210 No -0.09056113923981 Locked
41718 20081217.100322.700 117082287874 1069742854.66410 No -0.09056447203597 Locked
41719 20081217.100322.800 117084037874 1069765650.69510 No -0.0905678048617 Locked
41720 20081217.100322.900 117085787874 1069788446.98110 No -0.09057113771771 Locked
41721 20081217.100323.000 117087537874 1069811243.51490 No -0.09057447060317 Locked
41722 20081217.100323.100 117089287874 1069834040.30590 No -0.09057780351917 Locked
41723 20081217.100323.200 117091037874 1069856837.34590 No -0.09058113646474 Locked
41724 20081217.100323.300 117092787874 1069879634.63990 No -0.09058446944049 Locked
41725 20081217.100323.400 117094537874 1069902432.18490 No -0.09058780244605 Locked
41726 20081217.100323.500 117096287874 1069925229.98090 No -0.09059113548142 Locked
41727 20081217.100323.600 117098037874 1069948028.02990 No -0.09059446854684 Locked
41728 20081217.100323.700 117099787874 1069970826.32890 No -0.09059780164196 Locked
41729 20081217.100323.800 117101537874 1069993624.88190 No -0.09060113476725 Locked
41730 20081217.100323.900 117103287874 1070016423.68790 No -0.09060446792259 Locked
41731 20081217.100324.000 117105037874 1070039222.74320 No -0.09060780110754 Locked
41732 20081217.100324.100 117106787874 1070062022.05320 No -0.09061113432274 Locked
41733 20081217.100324.200 117108537874 1070084821.61120 No -0.0906144675674 Locked
41734 20081217.100324.300 117110287874 1070107621.42720 No -0.0906178008427 Locked
41735 20081217.100324.400 117112037874 1070130421.49020 No -0.09062113414734 Locked
41736 20081217.100324.500 117113787874 1070153221.80620 No -0.09062446748203 Locked
41737 20081217.100324.600 117115537874 1070176022.37420 No -0.09062780084666 Locked
41738 20081217.100324.700 117117287874 1070198823.19520 No -0.09063113424133 Locked
41739 20081217.100324.800 117119037874 1070221624.26620 No -0.09063446766571 Locked
41740 20081217.100324.900 117120787874 1070244425.59120 No -0.09063780112024 Locked
41741 20081217.100325.000 117122537874 1070267227.16800 No -0.09064113460469 Locked
41742 20081217.100325.100 117124287874 1070290028.99600 No -0.09064446811898 Locked
41743 20081217.100325.200 117126037874 1070312831.07500 No -0.09064780166307 Locked
41744 20081217.100325.300 117127787874 1070335633.40400 No -0.09065113523687 Locked
41745 20081217.100325.400 117129537874 1070358435.98800 No -0.09065446884095 Locked
41746 20081217.100325.500 117131287874 1070381238.82300 No -0.09065780247484 Locked
41747 20081217.100325.600 117133037874 1070404041.91100 No -0.09066113613879 Locked
41748 20081217.100325.700 117134787874 1070426845.24800 No -0.09066446983231 Locked
41749 20081217.100325.800 117136537874 1070449648.83800 No -0.09066780355588 Locked
41750 20081217.100325.900 117138287874 1070472452.68100 No -0.0906711373095 Locked
41751 20081217.100326.000 117140037874 1070495256.77360 No -0.09067447109277 Locked
41752 20081217.100326.100 117141787874 1070518061.11660 No -0.09067780490578 Locked
41753 20081217.100326.200 117143537874 1070540865.71260 No -0.09068113874884 Locked
41754 20081217.100326.300 117145287874 1070563670.56260 No -0.09068447262207 Locked
41755 20081217.100326.400 117147037874 1070586475.66160 No -0.09068780652488 Locked
41756 20081217.100326.500 117148787874 1070609281.01160 No -0.0906911404575 Locked
41757 20081217.100326.600 117150537874 1070632086.61460 No -0.09069447442017 Locked
41758 20081217.100326.700 117152287874 1070654892.46860 No -0.09069780841265 Locked
41759 20081217.100326.800 117154037874 1070677698.57660 No -0.09070114243531 Locked
41760 20081217.100326.900 117155787874 1070700504.93560 No -0.09070447648777 Locked
41761 20081217.100327.000 117157537874 1070723311.54550 No -0.09070781057004 Locked
41762 20081217.100327.100 117159287874 1070746118.40750 No -0.09071114468225 Locked
41763 20081217.100327.200 117161037874 1070768925.52250 No -0.09071447882452 Locked
41764 20081217.100327.300 117162787874 1070791732.88450 No -0.09071781299612 Locked
41765 20081217.100327.400 117164537874 1070814540.50050 No -0.09072114719789 Locked
41766 20081217.100327.500 117166287874 1070837348.36650 No -0.09072448142935 Locked
41767 20081217.100327.600 117168037874 1070860156.48550 No -0.09072781569087 Locked
41768 20081217.100327.700 117169787874 1070882964.85650 No -0.09073114998232 Locked
41769 20081217.100327.800 117171537874 1070905773.47850 No -0.09073448430358 Locked
41770 20081217.100327.900 117173287874 1070928582.35250 No -0.09073781865477 Locked
41771 20081217.100328.000 117175037874 1070951391.47740 No -0.09074115303576 Locked
41772 20081217.100328.100 117176787874 1070974200.85440 No -0.0907444874467 Locked
41773 20081217.100328.200 117178537874 1070997010.48240 No -0.09074782188745 Locked
41774 20081217.100328.300 117180287874 1071019820.36340 No -0.09075115635826 Locked
41775 20081217.100328.400 117182037874 1071042630.49440 No -0.09075449085875 Locked
41776 20081217.100328.500 117183787874 1071065440.87440 No -0.09075782538883 Locked
41777 20081217.100328.600 117185537874 1071088251.50740 No -0.09076115994895 Locked
41778 20081217.100328.700 117187287874 1071111062.39140 No -0.09076449453888 Locked
41779 20081217.100328.800 117189037874 1071133873.52440 No -0.0907678291584 Locked
41780 20081217.100328.900 117190787874 1071156684.91240 No -0.0907711638082 Locked
41781 20081217.100329.000 117192537874 1071179496.54970 No -0.09077449848761 Locked
41782 20081217.100329.100 117194287874 1071202308.43770 No -0.0907778331968 Locked
41783 20081217.100329.200 117196037874 1071225120.57770 No -0.09078116793592 Locked
41784 20081217.100329.300 117197787874 1071247932.97070 No -0.09078450270509 Locked
41785 20081217.100329.400 117199537874 1071270745.61470 No -0.09078783750408 Locked
41786 20081217.100329.500 117201287874 1071293558.50670 No -0.09079117233252 Locked
41787 20081217.100329.600 117203037874 1071316371.65170 No -0.09079450719101 Locked
41788 20081217.100329.700 117204787874 1071339185.04770 No -0.09079784207932 Locked
41789 20081217.100329.800 117206537874 1071361998.69270 No -0.0908011769972 Locked
41790 20081217.100329.900 117208287874 1071384812.59270 No -0.09080451194537 Locked
41791 20081217.100330.000 117210037874 1071407626.74260 No -0.09080784692322 Locked
41792 20081217.100330.100 117211787874 1071430441.14260 No -0.09081118193078 Locked
41793 20081217.100330.200 117213537874 1071453255.79460 No -0.09081451696827 Locked
41794 20081217.100330.300 117215287874 1071476070.69660 No -0.09081785203546 Locked
41795 20081217.100330.400 117217037874 1071498885.84860 No -0.09082118713234 Locked
41796 20081217.100330.500 117218787874 1071521701.25360 No -0.09082452225927 Locked
41797 20081217.100330.600 117220537874 1071544516.90960 No -0.09082785741601 Locked
41798 20081217.100330.700 117222287874 1071567332.81760 No -0.09083119260269 Locked
41799 20081217.100330.800 117224037874 1071590148.97560 No -0.09083452781906 Locked
41800 20081217.100330.900 117225787874 1071612965.38560 No -0.09083786306536 Locked
41801 20081217.100331.000 117227537874 1071635782.04820 No -0.09084119834167 Locked
41802 20081217.100331.100 117229287874 1071658598.96120 No -0.09084453364772 Locked
41803 20081217.100331.200 117231037874 1071681416.12320 No -0.09084786898334 Locked
41804 20081217.100331.300 117232787874 1071704233.53920 No -0.09085120434913 Locked
41805 20081217.100331.400 117234537874 1071727051.20320 No -0.09085453974438 Locked
41806 20081217.100331.500 117236287874 1071749869.12020 No -0.09085787516968 Locked
41807 20081217.100331.600 117238037874 1071772687.28720 No -0.09086121062468 Locked
41808 20081217.100331.700 117239787874 1071795505.70320 No -0.09086454610925 Locked
41809 20081217.100331.800 117241537874 1071818324.37220 No -0.09086788162387 Locked
41810 20081217.100331.900 117243287874 1071841143.29020 No -0.09087121716807 Locked
41811 20081217.100332.000 117245037874 1071863962.45970 No -0.09087455274214 Locked
41812 20081217.100332.100 117246787874 1071886781.87970 No -0.09087788834596 Locked
41813 20081217.100332.200 117248537874 1071909601.54870 No -0.09088122397936 Locked
41814 20081217.100332.300 117250287874 1071932421.47070 No -0.09088455964281 Locked
41815 20081217.100332.400 117252037874 1071955241.64270 No -0.09088789533596 Locked
41816 20081217.100332.500 117253787874 1071978062.06470 No -0.0908912310588 Locked
41817 20081217.100332.600 117255537874 1072000882.73970 No -0.09089456681169 Locked
41818 20081217.100332.700 117257287874 1072023703.66470 No -0.09089790259427 Locked
41819 20081217.100332.800 117259037874 1072046524.84070 No -0.09090123840667 Locked
41820 20081217.100332.900 117260787874 1072069346.26870 No -0.090904574249 Locked
41821 20081217.100333.000 117262537874 1072092167.94600 No -0.09090791012094 Locked
41822 20081217.100333.100 117264287874 1072114989.87200 No -0.09091124602242 Locked
41823 20081217.100333.200 117266037874 1072137812.05000 No -0.09091458195383 Locked
41824 20081217.100333.300 117267787874 1072160634.48100 No -0.0909179179153 Locked
41825 20081217.100333.400 117269537874 1072183457.16300 No -0.09092125390657 Locked
41826 20081217.100333.500 117271287874 1072206280.09300 No -0.09092458992731 Locked
41827 20081217.100333.600 117273037874 1072229103.27400 No -0.09092792597785 Locked
41828 20081217.100333.700 117274787874 1072251926.70900 No -0.09093126205857 Locked
41829 20081217.100333.800 117276537874 1072274750.39300 No -0.09093459816886 Locked
41830 20081217.100333.900 117278287874 1072297574.32300 No -0.09093793430837 Locked
41831 20081217.100334.000 117280037874 1072320398.50650 No -0.090941270478 Locked
41832 20081217.100334.100 117281787874 1072343222.94150 No -0.09094460667749 Locked
41833 20081217.100334.200 117283537874 1072366047.62750 No -0.0909479429068 Locked
41834 20081217.100334.300 117285287874 1072388872.56150 No -0.09095127916556 Locked
41835 20081217.100334.400 117287037874 1072411697.74850 No -0.09095461545438 Locked
41836 20081217.100334.500 117288787874 1072434523.18450 No -0.09095795177277 Locked
41837 20081217.100334.600 117290537874 1072457348.86950 No -0.09096128812074 Locked
41838 20081217.100334.700 117292287874 1072480174.80650 No -0.09096462449863 Locked
41839 20081217.100334.800 117294037874 1072503000.99450 No -0.09096796090635 Locked
41840 20081217.100334.900 117295787874 1072525827.43450 No -0.09097129734399 Locked
41841 20081217.100335.000 117297537874 1072548654.11990 No -0.09097463381078 Locked
41842 20081217.100335.100 117299287874 1072571481.06090 No -0.09097797030793 Locked
41843 20081217.100335.200 117301037874 1072594308.25190 No -0.09098130683478 Locked
41844 20081217.100335.300 117302787874 1072617135.69090 No -0.09098464339108 Locked
41845 20081217.100335.400 117304537874 1072639963.37990 No -0.09098797997708 Locked
41846 20081217.100335.500 117306287874 1072662791.31990 No -0.09099131659289 Locked
41847 20081217.100335.600 117308037874 1072685619.50890 No -0.09099465323828 Locked
41848 20081217.100335.700 117309787874 1072708447.95090 No -0.09099798991371 Locked
41849 20081217.100335.800 117311537874 1072731276.64290 No -0.09100132661884 Locked
41850 20081217.100335.900 117313287874 1072754105.58390 No -0.09100466335355 Locked
41851 20081217.100336.000 117315037874 1072776934.77480 No -0.09100800011794 Locked
41852 20081217.100336.100 117316787874 1072799764.21780 No -0.09101133691228 Locked
41853 20081217.100336.200 117318537874 1072822593.90980 No -0.09101467373619 Locked
41854 20081217.100336.300 117320287874 1072845423.85180 No -0.09101801058979 Locked
41855 20081217.100336.400 117322037874 1072868254.04480 No -0.09102134747321 Locked
41856 20081217.100336.500 117323787874 1072891084.48780 No -0.09102468438632 Locked
41857 20081217.100336.600 117325537874 1072913915.18380 No -0.09102802132948 Locked
41858 20081217.100336.700 117327287874 1072936746.12680 No -0.09103135830198 Locked
41859 20081217.100336.800 117329037874 1072959577.31780 No -0.09103469530394 Locked
41860 20081217.100336.900 117330787874 1072982408.76280 No -0.09103803233606 Locked
41861 20081217.100337.000 117332537874 1073005240.45800 No -0.09104136939791 Locked
41862 20081217.100337.100 117334287874 1073028072.40300 No -0.09104470648943 Locked
41863 20081217.100337.200 117336037874 1073050904.59900 No -0.09104804361075 Locked
41864 20081217.100337.300 117337787874 1073073737.04100 No -0.0910513807613 Locked
41865 20081217.100337.400 117339537874 1073096569.73700 No -0.09105471794202 Locked
41866 20081217.100337.500 117341287874 1073119402.68300 No -0.09105805515243 Locked
41867 20081217.100337.600 117343037874 1073142235.87800 No -0.09106139239242 Locked
41868 20081217.100337.700 117344787874 1073165069.32200 No -0.09106472966198 Locked
41869 20081217.100337.800 117346537874 1073187903.02000 No -0.09106806696172 Locked
41870 20081217.100337.900 117348287874 1073210736.96600 No -0.09107140429091 Locked
41871 20081217.100338.000 117350037874 1073233571.16000 No -0.09107474164955 Locked
41872 20081217.100338.100 117351787874 1073256405.60600 No -0.09107807903813 Locked
41873 20081217.100338.200 117353537874 1073279240.30300 No -0.09108141645652 Locked
41874 20081217.100338.300 117355287874 1073302075.24800 No -0.09108475390437 Locked
41875 20081217.100338.400 117357037874 1073324910.44300 No -0.09108809138192 Locked
41876 20081217.100338.500 117358787874 1073347745.88700 No -0.09109142888904 Locked
41877 20081217.100338.600 117360537874 1073370581.58300 No -0.09109476642609 Locked
41878 20081217.100338.700 117362287874 1073393417.52900 No -0.09109810399283 Locked
41879 20081217.100338.800 117364037874 1073416253.72600 No -0.09110144158939 Locked
41880 20081217.100338.900 117365787874 1073439090.17000 No -0.09110477921529 Locked
41881 20081217.100339.000 117367537874 1073461926.86650 No -0.09110811687118 Locked
41882 20081217.100339.100 117369287874 1073484763.81050 No -0.09111145455646 Locked
41883 20081217.100339.200 117371037874 1073507601.00750 No -0.0911147922718 Locked
41884 20081217.100339.300 117372787874 1073530438.45050 No -0.09111813001636 Locked
41885 20081217.100339.400 117374537874 1073553276.14450 No -0.09112146779073 Locked
41886 20081217.100339.500 117376287874 1073576114.08750 No -0.09112480559467 Locked
41887 20081217.100339.600 117378037874 1073598952.28350 No -0.09112814342867 Locked
41888 20081217.100339.700 117379787874 1073621790.72550 No -0.09113148129188 Locked
41889 20081217.100339.800 117381537874 1073644629.41850 No -0.09113481918491 Locked
41890 20081217.100339.900 117383287874 1073667468.36050 No -0.09113815710751 Locked
41891 20081217.100340.000 117385037874 1073690307.55440 No -0.09114149506004 Locked
41892 20081217.100340.100 117386787874 1073713146.99840 No -0.09114483304227 Locked
41893 20081217.100340.200 117388537874 1073735986.68840 No -0.09114817105372 Locked
41894 20081217.100340.300 117390287874 1073758826.62940 No -0.09115150909498 Locked
41895 20081217.100340.400 117392037874 1073781666.82140 No -0.09115484716606 Locked
41896 20081217.100340.500 117393787874 1073804507.26340 No -0.09115818526683 Locked
41897 20081217.100340.600 117395537874 1073827347.95340 No -0.09116152339706 Locked
41898 20081217.100340.700 117397287874 1073850188.89440 No -0.0911648615571 Locked
41899 20081217.100340.800 117399037874 1073873030.08540 No -0.09116819974683 Locked
41900 20081217.100340.900 117400787874 1073895871.52540 No -0.09117153796614 Locked
41901 20081217.100341.000 117402537874 1073918713.21430 No -0.09117487621502 Locked
41902 20081217.100341.100 117404287874 1073941555.15230 No -0.09117821449348 Locked
41903 20081217.100341.200 117406037874 1073964397.34030 No -0.09118155280164 Locked
41904 20081217.100341.300 117407787874 1073987239.77630 No -0.09118489113925 Locked
41905 20081217.100341.400 117409537874 1074010082.46430 No -0.0911882295068 Locked
41906 20081217.100341.500 117411287874 1074032925.40030 No -0.0911915679038 Locked
41907 20081217.100341.600 117413037874 1074055768.58730 No -0.09119490633062 Locked
41908 20081217.100341.700 117414787874 1074078612.02230 No -0.09119824478689 Locked
41909 20081217.100341.800 117416537874 1074101455.70630 No -0.09120158327274 Locked
41910 20081217.100341.900 117418287874 1074124299.64130 No -0.0912049217884 Locked
41911 20081217.100342.000 117420037874 1074147143.82560 No -0.09120826033367 Locked
41912 20081217.100342.100 117421787874 1074169988.25660 No -0.09121159890825 Locked
41913 20081217.100342.200 117423537874 1074192832.94160 No -0.09121493751299 Locked
41914 20081217.100342.300 117425287874 1074215677.87560 No -0.09121827614731 Locked
41915 20081217.100342.400 117427037874 1074238523.05760 No -0.09122161481109 Locked
41916 20081217.100342.500 117428787874 1074261368.49060 No -0.09122495350468 Locked
41917 20081217.100342.600 117430537874 1074284214.17060 No -0.09122829222761 Locked
41918 20081217.100342.700 117432287874 1074307060.10160 No -0.09123163098035 Locked
41919 20081217.100342.800 117434037874 1074329906.27860 No -0.09123496976231 Locked
41920 20081217.100342.900 117435787874 1074352752.70860 No -0.09123830857432 Locked
41921 20081217.100343.000 117437537874 1074375599.38530 No -0.09124164741564 Locked
41922 20081217.100343.100 117439287874 1074398446.31030 No -0.09124498628645 Locked
41923 20081217.100343.200 117441037874 1074421293.48530 No -0.09124832518695 Locked
41924 20081217.100343.300 117442787874 1074444140.91030 No -0.09125166411714 Locked
41925 20081217.100343.400 117444537874 1074466988.58430 No -0.09125500307692 Locked
41926 20081217.100343.500 117446287874 1074489836.50730 No -0.09125834206626 Locked
41927 20081217.100343.600 117448037874 1074512684.67730 No -0.09126168108495 Locked
41928 20081217.100343.700 117449787874 1074535533.10030 No -0.09126502013369 Locked
41929 20081217.100343.800 117451537874 1074558381.77130 No -0.09126835921188 Locked
41930 20081217.100343.900 117453287874 1074581230.69230 No -0.09127169831977 Locked
41931 20081217.100344.000 117455037874 1074604079.86160 No -0.09127503745715 Locked
41932 20081217.100344.100 117456787874 1074626929.27760 No -0.09127837662383 Locked
41933 20081217.100344.200 117458537874 1074649778.94660 No -0.09128171582056 Locked
41934 20081217.100344.300 117460287874 1074672628.86160 No -0.09128505504652 Locked
41935 20081217.100344.400 117462037874 1074695479.02560 No -0.09128839430204 Locked
41936 20081217.100344.500 117463787874 1074718329.43860 No -0.09129173358715 Locked
41937 20081217.100344.600 117465537874 1074741180.10360 No -0.09129507290219 Locked
41938 20081217.100344.700 117467287874 1074764031.01460 No -0.09129841224644 Locked
41939 20081217.100344.800 117469037874 1074786882.17760 No -0.09130175162063 Locked
41940 20081217.100344.900 117470787874 1074809733.58460 No -0.0913050910238 Locked
41941 20081217.100345.000 117472537874 1074832585.24680 No -0.09130843045728 Locked
41942 20081217.100345.100 117474287874 1074855437.15280 No -0.09131176991972 Locked
41943 20081217.100345.200 117476037874 1074878289.31080 No -0.09131510941209 Locked
41944 20081217.100345.300 117477787874 1074901141.71680 No -0.09131844893392 Locked
41945 20081217.100345.400 117479537874 1074923994.37080 No -0.0913217884852 Locked
41946 20081217.100345.500 117481287874 1074946847.27680 No -0.09132512806642 Locked
41947 20081217.100345.600 117483037874 1074969700.42880 No -0.09132846767686 Locked
41948 20081217.100345.700 117484787874 1074992553.83180 No -0.09133180731711 Locked
41949 20081217.100345.800 117486537874 1075015407.48280 No -0.09133514698681 Locked
41950 20081217.100345.900 117488287874 1075038261.38280 No -0.0913384866861 Locked
41951 20081217.100346.000 117490037874 1075061115.53100 No -0.09134182641486 Locked
41952 20081217.100346.100 117491787874 1075083969.92800 No -0.09134516617317 Locked
41953 20081217.100346.200 117493537874 1075106824.57500 No -0.09134850596119 Locked
41954 20081217.100346.300 117495287874 1075129679.46900 No -0.09135184577853 Locked
41955 20081217.100346.400 117497037874 1075152534.61400 No -0.09135518562569 Locked
41956 20081217.100346.500 117498787874 1075175390.00500 No -0.09135852550207 Locked
41957 20081217.100346.600 117500537874 1075198245.64600 No -0.09136186540815 Locked
41958 20081217.100346.700 117502287874 1075221101.53600 No -0.0913652053438 Locked
41959 20081217.100346.800 117504037874 1075243957.67500 No -0.09136854530902 Locked
41960 20081217.100346.900 117505787874 1075266814.06400 No -0.09137188530394 Locked
41961 20081217.100347.000 117507537874 1075289670.70100 No -0.09137522532832 Locked
41962 20081217.100347.100 117509287874 1075312527.58500 No -0.09137856538204 Locked
41963 20081217.100347.200 117511037874 1075335384.71700 No -0.09138190546521 Locked
41964 20081217.100347.300 117512787874 1075358242.10000 No -0.09138524557819 Locked
41965 20081217.100347.400 117514537874 1075381099.73100 No -0.09138858572064 Locked
41966 20081217.100347.500 117516287874 1075403957.61000 No -0.09139192589254 Locked
41967 20081217.100347.600 117518037874 1075426815.73800 No -0.09139526609401 Locked
41968 20081217.100347.700 117519787874 1075449674.11600 No -0.09139860632518 Locked
41969 20081217.100347.800 117521537874 1075472532.74100 No -0.09140194658569 Locked
41970 20081217.100347.900 117523287874 1075495391.61500 No -0.09140528687577 Locked
41971 20081217.100348.000 117525037874 1075518250.73540 No -0.09140862719512 Locked
41972 20081217.100348.100 117526787874 1075541110.10540 No -0.09141196754412 Locked
41973 20081217.100348.200 117528537874 1075563969.72440 No -0.09141530792269 Locked
41974 20081217.100348.300 117530287874 1075586829.59340 No -0.09141864833096 Locked
41975 20081217.100348.400 117532037874 1075609689.71040 No -0.09142198876868 Locked
41976 20081217.100348.500 117533787874 1075632550.07640 No -0.09142532923598 Locked
41977 20081217.100348.600 117535537874 1075655410.68940 No -0.09142866973262 Locked
41978 20081217.100348.700 117537287874 1075678271.55240 No -0.09143201025895 Locked
41979 20081217.100348.800 117539037874 1075701132.66540 No -0.09143535081498 Locked
41980 20081217.100348.900 117540787874 1075723994.02440 No -0.09143869140022 Locked
41981 20081217.100349.000 117542537874 1075746855.63200 No -0.091442032015 Locked
41982 20081217.100349.100 117544287874 1075769717.48700 No -0.09144537265916 Locked
41983 20081217.100349.200 117546037874 1075792579.59400 No -0.09144871333325 Locked
41984 20081217.100349.300 117547787874 1075815441.94600 No -0.09145205403644 Locked
41985 20081217.100349.400 117549537874 1075838304.54700 No -0.09145539476921 Locked
41986 20081217.100349.500 117551287874 1075861167.39700 No -0.09145873553156 Locked
41987 20081217.100349.600 117553037874 1075884030.49200 No -0.091462076323 Locked
41988 20081217.100349.700 117554787874 1075906893.83800 No -0.09146541714426 Locked
41989 20081217.100349.800 117556537874 1075929757.43000 No -0.09146875799473 Locked
41990 20081217.100349.900 117558287874 1075952621.27300 No -0.09147209887502 Locked
41991 20081217.100350.000 117560037874 1075975485.36440 No -0.09147543978482 Locked
41992 20081217.100350.100 117561787874 1075998349.70240 No -0.0914787807239 Locked
41993 20081217.100350.200 117563537874 1076021214.29040 No -0.09148212169268 Locked
41994 20081217.100350.300 117565287874 1076044079.12540 No -0.0914854626908 Locked
41995 20081217.100350.400 117567037874 1076066944.20940 No -0.09148880371849 Locked
41996 20081217.100350.500 117568787874 1076089809.54140 No -0.09149214477565 Locked
41997 20081217.100350.600 117570537874 1076112675.12240 No -0.09149548586237 Locked
41998 20081217.100350.700 117572287874 1076135540.95040 No -0.09149882697844 Locked
41999 20081217.100350.800 117574037874 1076158407.02640 No -0.09150216812396 Locked
42000 20081217.100350.900 117575787874 1076181273.35040 No -0.09150550929893 Locked
42001 20081217.100351.000 117577537874 1076204139.92290 No -0.09150885050343 Locked
42002 20081217.100351.100 117579287874 1076227006.74590 No -0.09151219173768 Locked
42003 20081217.100351.200 117581037874 1076249873.81290 No -0.09151553300091 Locked
42004 20081217.100351.300 117582787874 1076272741.13190 No -0.09151887429407 Locked
42005 20081217.100351.400 117584537874 1076295608.69790 No -0.09152221561657 Locked
42006 20081217.100351.500 117586287874 1076318476.51090 No -0.09152555696841 Locked
42007 20081217.100351.600 117588037874 1076341344.57190 No -0.0915288983497 Locked
42008 20081217.100351.700 117589787874 1076364212.88190 No -0.09153223976057 Locked
42009 20081217.100351.800 117591537874 1076387081.43790 No -0.09153558120066 Locked
42010 20081217.100351.900 117593287874 1076409950.24290 No -0.09153892267033 Locked
42011 20081217.100352.000 117595037874 1076432819.29570 No -0.09154226416942 Locked
42012 20081217.100352.100 117596787874 1076455688.59870 No -0.09154560569824 Locked
42013 20081217.100352.200 117598537874 1076478558.14670 No -0.09154894725616 Locked
42014 20081217.100352.300 117600287874 1076501427.94470 No -0.09155228884377 Locked
42015 20081217.100352.400 117602037874 1076524297.98770 No -0.09155563046048 Locked
42016 20081217.100352.500 117603787874 1076547168.28170 No -0.09155897210701 Locked
42017 20081217.100352.600 117605537874 1076570038.82270 No -0.09156231378287 Locked
42018 20081217.100352.700 117607287874 1076592909.61070 No -0.09156565548808 Locked
42019 20081217.100352.800 117609037874 1076615780.64670 No -0.09156899722273 Locked
42020 20081217.100352.900 117610787874 1076638651.93070 No -0.09157233898685 Locked
42021 20081217.100353.000 117612537874 1076661523.46010 No -0.09157568078011 Locked
42022 20081217.100353.100 117614287874 1076684395.24010 No -0.09157902260314 Locked
42023 20081217.100353.200 117616037874 1076707267.26710 No -0.09158236445551 Locked
42024 20081217.100353.300 117617787874 1076730139.54310 No -0.09158570633745 Locked
42025 20081217.100353.400 117619537874 1076753012.06510 No -0.09158904824862 Locked
42026 20081217.100353.500 117621287874 1076775884.83610 No -0.09159239018936 Locked
42027 20081217.100353.600 117623037874 1076798757.85510 No -0.09159573215955 Locked
42028 20081217.100353.700 117624787874 1076821631.12310 No -0.09159907415932 Locked
42029 20081217.100353.800 117626537874 1076844504.63410 No -0.09160241618796 Locked
42030 20081217.100353.900 117628287874 1076867378.39910 No -0.09160575824676 Locked
42031 20081217.100354.000 117630037874 1076890252.40800 No -0.09160910033453 Locked
42032 20081217.100354.100 117631787874 1076913126.66600 No -0.09161244245189 Locked
42033 20081217.100354.200 117633537874 1076936001.17200 No -0.09161578459871 Locked
42034 20081217.100354.300 117635287874 1076958875.92400 No -0.09161912677475 Locked
42035 20081217.100354.400 117637037874 1076981750.92500 No -0.09162246898036 Locked
42036 20081217.100354.500 117638787874 1077004626.17300 No -0.09162581121531 Locked
42037 20081217.100354.600 117640537874 1077027501.66800 No -0.0916291534796 Locked
42038 20081217.100354.700 117642287874 1077050377.41200 No -0.09163249577347 Locked
42039 20081217.100354.800 117644037874 1077073253.40300 No -0.09163583809667 Locked
42040 20081217.100354.900 117645787874 1077096129.64100 No -0.09163918044921 Locked
42041 20081217.100355.000 117647537874 1077119006.12700 No -0.09164252283121 Locked
42042 20081217.100355.100 117649287874 1077141882.85900 No -0.09164586524243 Locked
42043 20081217.100355.200 117651037874 1077164759.84100 No -0.09164920768334 Locked
42044 20081217.100355.300 117652787874 1077187637.06900 No -0.09165255015347 Locked
42045 20081217.100355.400 117654537874 1077210514.54600 No -0.09165589265318 Locked
42046 20081217.100355.500 117656287874 1077233392.26800 No -0.09165923518198 Locked
42047 20081217.100355.600 117658037874 1077256270.23700 No -0.09166257774013 Locked
42048 20081217.100355.700 117659787874 1077279148.45700 No -0.09166592032809 Locked
42049 20081217.100355.800 117661537874 1077302026.92300 No -0.09166926294527 Locked
42050 20081217.100355.900 117663287874 1077324905.63600 No -0.09167260559178 Locked
42051 20081217.100356.000 117665037874 1077347784.59560 No -0.09167594826759 Locked
42052 20081217.100356.100 117666787874 1077370663.80260 No -0.09167929097278 Locked
42053 20081217.100356.200 117668537874 1077393543.25860 No -0.09168263370755 Locked
42054 20081217.100356.300 117670287874 1077416422.96160 No -0.09168597647165 Locked
42055 20081217.100356.400 117672037874 1077439302.91060 No -0.09168931926498 Locked
42056 20081217.100356.500 117673787874 1077462183.10760 No -0.09169266208776 Locked
42057 20081217.100356.600 117675537874 1077485063.55260 No -0.09169600494 Locked
42058 20081217.100356.700 117677287874 1077507944.24160 No -0.09169934782122 Locked
42059 20081217.100356.800 117679037874 1077530825.18360 No -0.09170269073249 Locked
42060 20081217.100356.900 117680787874 1077553706.37060 No -0.09170603367287 Locked
42061 20081217.100357.000 117682537874 1077576587.80550 No -0.09170937664268 Locked
42062 20081217.100357.100 117684287874 1077599469.48550 No -0.09171271964161 Locked
42063 20081217.100357.200 117686037874 1077622351.41150 No -0.09171606266976 Locked
42064 20081217.100357.300 117687787874 1077645233.58850 No -0.09171940572772 Locked
42065 20081217.100357.400 117689537874 1077668116.01050 No -0.09172274881479 Locked
42066 20081217.100357.500 117691287874 1077690998.67950 No -0.09172609193119 Locked
42067 20081217.100357.600 117693037874 1077713881.59850 No -0.09172943507728 Locked
42068 20081217.100357.700 117694787874 1077736764.76050 No -0.09173277825224 Locked
42069 20081217.100357.800 117696537874 1077759648.17350 No -0.09173612145701 Locked
42070 20081217.100357.900 117698287874 1077782531.83250 No -0.09173946469101 Locked
42071 20081217.100358.000 117700037874 1077805415.73600 No -0.09174280795404 Locked
42072 20081217.100358.100 117701787874 1077828299.88700 No -0.09174615124647 Locked
42073 20081217.100358.200 117703537874 1077851184.29000 No -0.09174949456883 Locked
42074 20081217.100358.300 117705287874 1077874068.93600 No -0.09175283792005 Locked
42075 20081217.100358.400 117707037874 1077896953.83000 No -0.09175618130074 Locked
42076 20081217.100358.500 117708787874 1077919838.97100 No -0.09175952471076 Locked
42077 20081217.100358.600 117710537874 1077942724.35800 No -0.09176286814999 Locked
42078 20081217.100358.700 117712287874 1077965609.99400 No -0.09176621161881 Locked
42079 20081217.100358.800 117714037874 1077988495.87700 No -0.09176955511696 Locked
42080 20081217.100358.900 117715787874 1078011382.00700 No -0.09177289864445 Locked
42081 20081217.100359.000 117717537874 1078034268.38240 No -0.09177624220109 Locked
42082 20081217.100359.100 117719287874 1078057155.00640 No -0.09177958578726 Locked
42083 20081217.100359.200 117721037874 1078080041.87840 No -0.09178292940288 Locked
42084 20081217.100359.300 117722787874 1078102928.99540 No -0.09178627304761 Locked
42085 20081217.100359.400 117724537874 1078125816.36040 No -0.09178961672179 Locked
42086 20081217.100359.500 117726287874 1078148703.97240 No -0.09179296042531 Locked
42087 20081217.100359.600 117728037874 1078171591.83040 No -0.09179630415805 Locked
42088 20081217.100359.700 117729787874 1078194479.93640 No -0.09179964792025 Locked
42089 20081217.100359.800 117731537874 1078217368.28840 No -0.09180299171166 Locked
42090 20081217.100359.900 117733287874 1078240256.88940 No -0.09180633553265 Locked
42091 20081217.100400.000 117735037874 1078263145.73570 No -0.09180967938278 Locked
42092 20081217.100400.100 117736787874 1078286034.82770 No -0.09181302326209 Locked
42093 20081217.100400.200 117738537874 1078308924.16770 No -0.09181636717086 Locked
42094 20081217.100400.300 117740287874 1078331813.75270 No -0.09181971110873 Locked
42095 20081217.100400.400 117742037874 1078354703.58870 No -0.09182305507641 Locked
42096 20081217.100400.500 117743787874 1078377593.66870 No -0.09182639907307 Locked
42097 20081217.100400.600 117745537874 1078400483.99670 No -0.09182974309919 Locked
42098 20081217.100400.700 117747287874 1078423374.56870 No -0.09183308715429 Locked
42099 20081217.100400.800 117749037874 1078446265.38870 No -0.09183643123885 Locked
42100 20081217.100400.900 117750787874 1078469156.45470 No -0.09183977535263 Locked
42101 20081217.100401.000 117752537874 1078492047.76890 No -0.09184311949589 Locked
42102 20081217.100401.100 117754287874 1078514939.32890 No -0.09184646366834 Locked
42103 20081217.100401.200 117756037874 1078537831.13590 No -0.09184980787014 Locked
42104 20081217.100401.300 117757787874 1078560723.19190 No -0.09185315210151 Locked
42105 20081217.100401.400 117759537874 1078583615.49090 No -0.09185649636174 Locked
42106 20081217.100401.500 117761287874 1078606508.03790 No -0.09185984065142 Locked
42107 20081217.100401.600 117763037874 1078629400.83190 No -0.09186318497045 Locked
42108 20081217.100401.700 117764787874 1078652293.87290 No -0.09186652931882 Locked
42109 20081217.100401.800 117766537874 1078675187.15990 No -0.0918698736964 Locked
42110 20081217.100401.900 117768287874 1078698080.69390 No -0.09187321810332 Locked
42111 20081217.100402.000 117770037874 1078720974.47490 No -0.09187656253958 Locked
42112 20081217.100402.100 117771787874 1078743868.50190 No -0.09187990700506 Locked
42113 20081217.100402.200 117773537874 1078766762.77490 No -0.09188325149976 Locked
42114 20081217.100402.300 117775287874 1078789657.29390 No -0.09188659602368 Locked
42115 20081217.100402.400 117777037874 1078812552.06090 No -0.09188994057705 Locked
42116 20081217.100402.500 117778787874 1078835447.07390 No -0.09189328515965 Locked
42117 20081217.100402.600 117780537874 1078858342.33390 No -0.09189662977158 Locked
42118 20081217.100402.700 117782287874 1078881237.84090 No -0.09189997441285 Locked
42119 20081217.100402.800 117784037874 1078904133.59290 No -0.09190331908322 Locked
42120 20081217.100402.900 117785787874 1078927029.59190 No -0.09190666378293 Locked
42121 20081217.100403.000 117787537874 1078949925.83800 No -0.09191000851199 Locked
42122 20081217.100403.100 117789287874 1078972822.33000 No -0.09191335327026 Locked
42123 20081217.100403.200 117791037874 1078995719.06700 No -0.09191669805762 Locked
42124 20081217.100403.300 117792787874 1079018616.05300 No -0.09192004287457 Locked
42125 20081217.100403.400 117794537874 1079041513.28300 No -0.09192338772049 Locked
42126 20081217.100403.500 117796287874 1079064410.76100 No -0.09192673259587 Locked
42127 20081217.100403.600 117798037874 1079087308.48400 No -0.09193007750035 Locked
42128 20081217.100403.700 117799787874 1079110206.45600 No -0.09193342243441 Locked
42129 20081217.100403.800 117801537874 1079133104.67000 No -0.09193676739721 Locked
42130 20081217.100403.900 117803287874 1079156003.13400 No -0.09194011238971 Locked
42131 20081217.100404.000 117805037874 1079178901.84190 No -0.09194345741118 Locked
42132 20081217.100404.100 117806787874 1079201800.79990 No -0.09194680246235 Locked
42133 20081217.100404.200 117808537874 1079224700.00390 No -0.09195014754274 Locked
42134 20081217.100404.300 117810287874 1079247599.45190 No -0.09195349265212 Locked
42135 20081217.100404.400 117812037874 1079270499.14590 No -0.09195683779071 Locked
42136 20081217.100404.500 117813787874 1079293399.08590 No -0.09196018295852 Locked
42137 20081217.100404.600 117815537874 1079316299.27390 No -0.09196352815579 Locked
42138 20081217.100404.700 117817287874 1079339199.70590 No -0.09196687338204 Locked
42139 20081217.100404.800 117819037874 1079362100.38490 No -0.09197021863763 Locked
42140 20081217.100404.900 117820787874 1079385001.31090 No -0.09197356392256 Locked
42141 20081217.100405.000 117822537874 1079407902.48330 No -0.09197690923675 Locked
42142 20081217.100405.100 117824287874 1079430803.89930 No -0.09198025457988 Locked
42143 20081217.100405.200 117826037874 1079453705.56430 No -0.09198359995259 Locked
42144 20081217.100405.300 117827787874 1079476607.47430 No -0.09198694535439 Locked
42145 20081217.100405.400 117829537874 1079499509.63030 No -0.09199029078541 Locked
42146 20081217.100405.500 117831287874 1079522412.03230 No -0.09199363624566 Locked
42147 20081217.100405.600 117833037874 1079545314.68030 No -0.09199698173512 Locked
42148 20081217.100405.700 117834787874 1079568217.57530 No -0.09200032725392 Locked
42149 20081217.100405.800 117836537874 1079591120.71530 No -0.09200367280182 Locked
42150 20081217.100405.900 117838287874 1079614024.10430 No -0.0920070183793 Locked
42151 20081217.100406.000 117840037874 1079636927.73840 No -0.09201036398589 Locked
42152 20081217.100406.100 117841787874 1079659831.61740 No -0.09201370962157 Locked
42153 20081217.100406.200 117843537874 1079682735.74140 No -0.09201705528635 Locked
42154 20081217.100406.300 117845287874 1079705640.11340 No -0.09202040098058 Locked
42155 20081217.100406.400 117847037874 1079728544.73140 No -0.09202374670404 Locked
42156 20081217.100406.500 117848787874 1079751449.59240 No -0.09202709245636 Locked
42157 20081217.100406.600 117850537874 1079774354.70140 No -0.09203043823813 Locked
42158 20081217.100406.700 117852287874 1079797260.05240 No -0.09203378404865 Locked
42159 20081217.100406.800 117854037874 1079820165.65540 No -0.0920371298891 Locked
42160 20081217.100406.900 117855787874 1079843071.49740 No -0.09204047575794 Locked
42161 20081217.100407.000 117857537874 1079865977.59020 No -0.09204382165657 Locked
42162 20081217.100407.100 117859287874 1079888883.92420 No -0.09204716758385 Locked
42163 20081217.100407.200 117861037874 1079911790.50720 No -0.0920505135407 Locked
42164 20081217.100407.300 117862787874 1079934697.33320 No -0.09205385952642 Locked
42165 20081217.100407.400 117864537874 1079957604.40820 No -0.09205720554171 Locked
42166 20081217.100407.500 117866287874 1079980511.72620 No -0.09206055158586 Locked
42167 20081217.100407.600 117868037874 1080003419.29220 No -0.09206389765948 Locked
42168 20081217.100407.700 117869787874 1080026327.10120 No -0.09206724376195 Locked
42169 20081217.100407.800 117871537874 1080049235.15620 No -0.09207058989365 Locked
42170 20081217.100407.900 117873287874 1080072143.45920 No -0.0920739360548 Locked
42171 20081217.100408.000 117875037874 1080095052.00630 No -0.09207728224494 Locked
42172 20081217.100408.100 117876787874 1080117960.80130 No -0.09208062846453 Locked
42173 20081217.100408.200 117878537874 1080140869.83830 No -0.09208397471287 Locked
42174 20081217.100408.300 117880287874 1080163779.12530 No -0.0920873209909 Locked
42175 20081217.100408.400 117882037874 1080186688.65730 No -0.09209066729802 Locked
42176 20081217.100408.500 117883787874 1080209598.43530 No -0.09209401363437 Locked
42177 20081217.100408.600 117885537874 1080232508.45730 No -0.0920973599997 Locked
42178 20081217.100408.700 117887287874 1080255418.72430 No -0.09210070639414 Locked
42179 20081217.100408.800 117889037874 1080278329.24030 No -0.09210405281814 Locked
42180 20081217.100408.900 117890787874 1080301239.99930 No -0.09210739927101 Locked
42181 20081217.100409.000 117892537874 1080324151.00380 No -0.09211074575304 Locked
42182 20081217.100409.100 117894287874 1080347062.25280 No -0.09211409226411 Locked
42183 20081217.100409.200 117896037874 1080369973.74880 No -0.09211743880452 Locked
42184 20081217.100409.300 117897787874 1080392885.49080 No -0.09212078537415 Locked
42185 20081217.100409.400 117899537874 1080415797.47880 No -0.092124131973 Locked
42186 20081217.100409.500 117901287874 1080438709.71180 No -0.09212747860094 Locked
42187 20081217.100409.600 117903037874 1080461622.18780 No -0.09213082525775 Locked
42188 20081217.100409.700 117904787874 1080484534.91380 No -0.09213417194426 Locked
42189 20081217.100409.800 117906537874 1080507447.88380 No -0.09213751865975 Locked
42190 20081217.100409.900 117908287874 1080530361.09680 No -0.0921408654041 Locked
42191 20081217.100410.000 117910037874 1080553274.55760 No -0.09214421217788 Locked
42192 20081217.100410.100 117911787874 1080576188.26260 No -0.09214755898067 Locked
42193 20081217.100410.200 117913537874 1080599102.21560 No -0.09215090581292 Locked
42194 20081217.100410.300 117915287874 1080622016.41460 No -0.09215425267438 Locked
42195 20081217.100410.400 117917037874 1080644930.85560 No -0.09215759956459 Locked
42196 20081217.100410.500 117918787874 1080667845.54360 No -0.09216094648414 Locked
42197 20081217.100410.600 117920537874 1080690760.47760 No -0.09216429343291 Locked
42198 20081217.100410.700 117922287874 1080713675.65760 No -0.09216764041089 Locked
42199 20081217.100410.800 117924037874 1080736591.07960 No -0.09217098741762 Locked
42200 20081217.100410.900 117925787874 1080759506.74860 No -0.09217433445369 Locked
42201 20081217.100411.000 117927537874 1080782422.66340 No -0.09217768151896 Locked
42202 20081217.100411.100 117929287874 1080805338.82140 No -0.09218102861311 Locked
42203 20081217.100411.200 117931037874 1080828255.22540 No -0.09218437573648 Locked
42204 20081217.100411.300 117932787874 1080851171.87440 No -0.09218772288895 Locked
42205 20081217.100411.400 117934537874 1080874088.77040 No -0.09219107007076 Locked
42206 20081217.100411.500 117936287874 1080897005.90940 No -0.09219441728143 Locked
42207 20081217.100411.600 117938037874 1080919923.29540 No -0.09219776452144 Locked
42208 20081217.100411.700 117939787874 1080942840.92640 No -0.09220111179055 Locked
42209 20081217.100411.800 117941537874 1080965758.80140 No -0.09220445908864 Locked
42210 20081217.100411.900 117943287874 1080988676.92240 No -0.09220780641595 Locked
42211 20081217.100412.000 117945037874 1081011595.29010 No -0.09221115377257 Locked
42212 20081217.100412.100 117946787874 1081034513.90310 No -0.09221450115832 Locked
42213 20081217.100412.200 117948537874 1081057432.75910 No -0.09221784857293 Locked
42214 20081217.100412.300 117950287874 1081080351.86010 No -0.09222119601665 Locked
42215 20081217.100412.400 117952037874 1081103271.20410 No -0.09222454348922 Locked
42216 20081217.100412.500 117953787874 1081126190.79610 No -0.09222789099126 Locked
42217 20081217.100412.600 117955537874 1081149110.63210 No -0.09223123852227 Locked
42218 20081217.100412.700 117957287874 1081172030.71410 No -0.09223458608251 Locked
42219 20081217.100412.800 117959037874 1081194951.04110 No -0.09223793367184 Locked
42220 20081217.100412.900 117960787874 1081217871.61310 No -0.09224128129028 Locked
42221 20081217.100413.000 117962537874 1081240792.43090 No -0.09224462893791 Locked
42222 20081217.100413.100 117964287874 1081263713.49490 No -0.09224797661479 Locked
42223 20081217.100413.200 117966037874 1081286634.80090 No -0.09225132432041 Locked
42224 20081217.100413.300 117967787874 1081309556.35190 No -0.09225467205512 Locked
42225 20081217.100413.400 117969537874 1081332478.14990 No -0.09225801981918 Locked
42226 20081217.100413.500 117971287874 1081355400.19090 No -0.0922613676121 Locked
42227 20081217.100413.600 117973037874 1081378322.48090 No -0.0922647154346 Locked
42228 20081217.100413.700 117974787874 1081401245.01190 No -0.09226806328572 Locked
42229 20081217.100413.800 117976537874 1081424167.79090 No -0.0922714111663 Locked
42230 20081217.100413.900 117978287874 1081447090.81090 No -0.09227475907551 Locked
42231 20081217.100414.000 117980037874 1081470014.08030 No -0.09227810701433 Locked
42232 20081217.100414.100 117981787874 1081492937.59230 No -0.09228145498198 Locked
42233 20081217.100414.200 117983537874 1081515861.35130 No -0.09228480297896 Locked
42234 20081217.100414.300 117985287874 1081538785.35230 No -0.09228815100468 Locked
42235 20081217.100414.400 117987037874 1081561709.59630 No -0.09229149905927 Locked
42236 20081217.100414.500 117988787874 1081584634.08630 No -0.09229484714308 Locked
42237 20081217.100414.600 117990537874 1081607558.82030 No -0.09229819525587 Locked
42238 20081217.100414.700 117992287874 1081630483.80130 No -0.09230154339799 Locked
42239 20081217.100414.800 117994037874 1081653409.02530 No -0.09230489156898 Locked
42240 20081217.100414.900 117995787874 1081676334.49130 No -0.09230823976872 Locked
42241 20081217.100415.000 117997537874 1081699260.20890 No -0.09231158799834 Locked
42242 20081217.100415.100 117999287874 1081722186.16590 No -0.09231493625639 Locked
42243 20081217.100415.200 118001037874 1081745112.37090 No -0.09231828454391 Locked
42244 20081217.100415.300 118002787874 1081768038.81990 No -0.0923216328604 Locked
42245 20081217.100415.400 118004537874 1081790965.51290 No -0.09232498120587 Locked
42246 20081217.100415.500 118006287874 1081813892.45290 No -0.09232832958069 Locked
42247 20081217.100415.600 118008037874 1081836819.63490 No -0.09233167798425 Locked
42248 20081217.100415.700 118009787874 1081859747.06290 No -0.09233502641702 Locked
42249 20081217.100415.800 118011537874 1081882674.73490 No -0.09233837487878 Locked
42250 20081217.100415.900 118013287874 1081905602.64990 No -0.0923417233694 Locked
42251 20081217.100416.000 118015037874 1081928530.81340 No -0.09234507188954 Locked
42252 20081217.100416.100 118016787874 1081951459.21840 No -0.09234842043836 Locked
42253 20081217.100416.200 118018537874 1081974387.87140 No -0.09235176901664 Locked
42254 20081217.100416.300 118020287874 1081997316.76440 No -0.09235511762343 Locked
42255 20081217.100416.400 118022037874 1082020245.90340 No -0.09235846625943 Locked
42256 20081217.100416.500 118023787874 1082043175.28740 No -0.09236181492454 Locked
42257 20081217.100416.600 118025537874 1082066104.91840 No -0.09236516361899 Locked
42258 20081217.100416.700 118027287874 1082089034.78940 No -0.09236851234194 Locked
42259 20081217.100416.800 118029037874 1082111964.90840 No -0.09237186109434 Locked
42260 20081217.100416.900 118030787874 1082134895.27140 No -0.09237520987573 Locked
42261 20081217.100417.000 118032537874 1082157825.87760 No -0.09237855868601 Locked
42262 20081217.100417.100 118034287874 1082180756.72960 No -0.09238190752548 Locked
42263 20081217.100417.200 118036037874 1082203687.82560 No -0.09238525639393 Locked
42264 20081217.100417.300 118037787874 1082226619.16460 No -0.09238860529125 Locked
42265 20081217.100417.400 118039537874 1082249550.74860 No -0.09239195421767 Locked
42266 20081217.100417.500 118041287874 1082272482.57860 No -0.09239530317331 Locked
42267 20081217.100417.600 118043037874 1082295414.64960 No -0.09239865215757 Locked
42268 20081217.100417.700 118044787874 1082318346.96760 No -0.09240200117117 Locked
42269 20081217.100417.800 118046537874 1082341279.52960 No -0.09240535021375 Locked
42270 20081217.100417.900 118048287874 1082364212.33560 No -0.09240869928532 Locked
42271 20081217.100418.000 118050037874 1082387145.38640 No -0.09241204838596 Locked
42272 20081217.100418.100 118051787874 1082410078.68040 No -0.09241539751548 Locked
42273 20081217.100418.200 118053537874 1082433012.21840 No -0.09241874667399 Locked
42274 20081217.100418.300 118055287874 1082455946.00240 No -0.09242209586172 Locked
42275 20081217.100418.400 118057037874 1082478880.03040 No -0.09242544507843 Locked
42276 20081217.100418.500 118058787874 1082501814.29940 No -0.09242879432377 Locked
42277 20081217.100418.600 118060537874 1082524748.81840 No -0.0924321435988 Locked
42278 20081217.100418.700 118062287874 1082547683.57940 No -0.09243549290257 Locked
42279 20081217.100418.800 118064037874 1082570618.58540 No -0.09243884223545 Locked
42280 20081217.100418.900 118065787874 1082593553.83340 No -0.09244219159707 Locked
42281 20081217.100419.000 118067537874 1082616489.32650 No -0.0924455409878 Locked
42282 20081217.100419.100 118069287874 1082639425.06250 No -0.09244889040738 Locked
42283 20081217.100419.200 118071037874 1082662361.04650 No -0.09245223985642 Locked
42284 20081217.100419.300 118072787874 1082685297.27350 No -0.09245558933432 Locked
42285 20081217.100419.400 118074537874 1082708233.74250 No -0.09245893884097 Locked
42286 20081217.100419.500 118076287874 1082731170.45650 No -0.09246228837672 Locked
42287 20081217.100419.600 118078037874 1082754107.41350 No -0.09246563794133 Locked
42288 20081217.100419.700 118079787874 1082777044.61550 No -0.09246898753504 Locked
42289 20081217.100419.800 118081537874 1082799982.06350 No -0.09247233715797 Locked
42290 20081217.100419.900 118083287874 1082822919.75250 No -0.09247568680953 Locked
42291 20081217.100420.000 118085037874 1082845857.68610 No -0.09247903649013 Locked
42292 20081217.100420.100 118086787874 1082868795.86610 No -0.09248238620001 Locked
42293 20081217.100420.200 118088537874 1082891734.28810 No -0.09248573593863 Locked
42294 20081217.100420.300 118090287874 1082914672.95210 No -0.09248908570599 Locked
42295 20081217.100420.400 118092037874 1082937611.86210 No -0.09249243550258 Locked
42296 20081217.100420.500 118093787874 1082960551.01810 No -0.09249578532838 Locked
42297 20081217.100420.600 118095537874 1082983490.41510 No -0.09249913518281 Locked
42298 20081217.100420.700 118097287874 1083006430.05710 No -0.09250248506634 Locked
42299 20081217.100420.800 118099037874 1083029369.94210 No -0.09250583497873 Locked
42300 20081217.100420.900 118100787874 1083052310.07210 No -0.09250918492022 Locked
42301 20081217.100421.000 118102537874 1083075250.44810 No -0.09251253489093 Locked
42302 20081217.100421.100 118104287874 1083098191.06510 No -0.09251588489027 Locked
42303 20081217.100421.200 118106037874 1083121131.92810 No -0.09251923491883 Locked
42304 20081217.100421.300 118107787874 1083144073.03310 No -0.09252258497613 Locked
42305 20081217.100421.400 118109537874 1083167014.38110 No -0.09252593506229 Locked
42306 20081217.100421.500 118111287874 1083189955.97510 No -0.09252928517768 Locked
42307 20081217.100421.600 118113037874 1083212897.81210 No -0.09253263532192 Locked
42308 20081217.100421.700 118114787874 1083235839.89510 No -0.09253598549539 Locked
42309 20081217.100421.800 118116537874 1083258782.21810 No -0.09253933569736 Locked
42310 20081217.100421.900 118118287874 1083281724.78710 No -0.09254268592855 Locked
42311 20081217.100422.000 118120037874 1083304667.60080 No -0.09254603618881 Locked
42312 20081217.100422.100 118121787874 1083327610.65780 No -0.09254938647796 Locked
42313 20081217.100422.200 118123537874 1083350553.95480 No -0.09255273679563 Locked
42314 20081217.100422.300 118125287874 1083373497.50080 No -0.09255608714286 Locked
42315 20081217.100422.400 118127037874 1083396441.28580 No -0.09255943751849 Locked
42316 20081217.100422.500 118128787874 1083419385.31680 No -0.09256278792333 Locked
42317 20081217.100422.600 118130537874 1083442329.59080 No -0.09256613835704 Locked
42318 20081217.100422.700 118132287874 1083465274.10880 No -0.09256948881973 Locked
42319 20081217.100422.800 118134037874 1083488218.86980 No -0.09257283931128 Locked
42320 20081217.100422.900 118135787874 1083511163.87280 No -0.09257618983158 Locked
42321 20081217.100423.000 118137537874 1083534109.12260 No -0.09257954038119 Locked
42322 20081217.100423.100 118139287874 1083557054.61360 No -0.09258289095945 Locked
42323 20081217.100423.200 118141037874 1083580000.34860 No -0.09258624156669 Locked
42324 20081217.100423.300 118142787874 1083602946.32660 No -0.0925895922028 Locked
42325 20081217.100423.400 118144537874 1083625892.55060 No -0.09259294286812 Locked
42326 20081217.100423.500 118146287874 1083648839.01660 No -0.09259629356219 Locked
42327 20081217.100423.600 118148037874 1083671785.72260 No -0.09259964428477 Locked
42328 20081217.100423.700 118149787874 1083694732.67560 No -0.09260299503668 Locked
42329 20081217.100423.800 118151537874 1083717679.87460 No -0.09260634581781 Locked
42330 20081217.100423.900 118153287874 1083740627.31460 No -0.09260969662757 Locked
42331 20081217.100424.000 118155037874 1083763574.99600 No -0.092613047466 Locked
42332 20081217.100424.100 118156787874 1083786522.92200 No -0.09261639833349 Locked
42333 20081217.100424.200 118158537874 1083809471.09300 No -0.09261974923007 Locked
42334 20081217.100424.300 118160287874 1083832419.51000 No -0.09262310015587 Locked
42335 20081217.100424.400 118162037874 1083855368.16300 No -0.09262645110971 Locked
42336 20081217.100424.500 118163787874 1083878317.06600 No -0.09262980209324 Locked
42337 20081217.100424.600 118165537874 1083901266.20900 No -0.09263315310528 Locked
42338 20081217.100424.700 118167287874 1083924215.59900 No -0.09263650414665 Locked
42339 20081217.100424.800 118169037874 1083947165.22900 No -0.09263985521653 Locked
42340 20081217.100424.900 118170787874 1083970115.10600 No -0.09264320631575 Locked
42341 20081217.100425.000 118172537874 1083993065.22260 No -0.09264655744343 Locked
42342 20081217.100425.100 118174287874 1084016015.58360 No -0.09264990860014 Locked
42343 20081217.100425.200 118176037874 1084038966.18860 No -0.09265325978583 Locked
42344 20081217.100425.300 118177787874 1084061917.03760 No -0.0926566110005 Locked
42345 20081217.100425.400 118179537874 1084084868.12960 No -0.09265996224404 Locked
42346 20081217.100425.500 118181287874 1084107819.46460 No -0.09266331351644 Locked
42347 20081217.100425.600 118183037874 1084130771.04160 No -0.09266666481758 Locked
42348 20081217.100425.700 118184787874 1084153722.86260 No -0.0926700161477 Locked
42349 20081217.100425.800 118186537874 1084176674.92760 No -0.09267336750681 Locked
42350 20081217.100425.900 118188287874 1084199627.23360 No -0.09267671889454 Locked
42351 20081217.100426.000 118190037874 1084222579.78400 No -0.0926800703113 Locked
42352 20081217.100426.100 118191787874 1084245532.58000 No -0.09268342175723 Locked
42353 20081217.100426.200 118193537874 1084268485.61900 No -0.09268677323202 Locked
42354 20081217.100426.300 118195287874 1084291438.89900 No -0.09269012473545 Locked
42355 20081217.100426.400 118197037874 1084314392.42200 No -0.09269347626773 Locked
42356 20081217.100426.500 118198787874 1084337346.18900 No -0.09269682782899 Locked
42357 20081217.100426.600 118200537874 1084360300.19900 No -0.09270017941912 Locked
42358 20081217.100426.700 118202287874 1084383254.45300 No -0.09270353103823 Locked
42359 20081217.100426.800 118204037874 1084406208.95000 No -0.09270688268621 Locked
42360 20081217.100426.900 118205787874 1084429163.68900 No -0.09271023436292 Locked
42361 20081217.100427.000 118207537874 1084452118.67010 No -0.0927135860684 Locked
42362 20081217.100427.100 118209287874 1084475073.89710 No -0.09271693780308 Locked
42363 20081217.100427.200 118211037874 1084498029.36610 No -0.0927202895665 Locked
42364 20081217.100427.300 118212787874 1084520985.07710 No -0.09272364135867 Locked
42365 20081217.100427.400 118214537874 1084543941.03110 No -0.09272699317971 Locked
42366 20081217.100427.500 118216287874 1084566897.22910 No -0.09273034502972 Locked
42367 20081217.100427.600 118218037874 1084589853.66710 No -0.09273369690824 Locked
42368 20081217.100427.700 118219787874 1084612810.35110 No -0.09273704881598 Locked
42369 20081217.100427.800 118221537874 1084635767.27810 No -0.09274040075258 Locked
42370 20081217.100427.900 118223287874 1084658724.44610 No -0.09274375271781 Locked
42371 20081217.100428.000 118225037874 1084681681.85950 No -0.09274710471219 Locked
42372 20081217.100428.100 118226787874 1084704639.51450 No -0.09275045673526 Locked
42373 20081217.100428.200 118228537874 1084727597.41450 No -0.09275380878744 Locked
42374 20081217.100428.300 118230287874 1084750555.55550 No -0.09275716086824 Locked
42375 20081217.100428.400 118232037874 1084773513.94050 No -0.09276051297802 Locked
42376 20081217.100428.500 118233787874 1084796472.56750 No -0.09276386511654 Locked
42377 20081217.100428.600 118235537874 1084819431.43650 No -0.09276721728381 Locked
42378 20081217.100428.700 118237287874 1084842390.54850 No -0.09277056947995 Locked
42379 20081217.100428.800 118239037874 1084865349.90350 No -0.09277392170494 Locked
42380 20081217.100428.900 118240787874 1084888309.50050 No -0.09277727395868 Locked
42381 20081217.100429.000 118242537874 1084911269.34390 No -0.09278062624169 Locked
42382 20081217.100429.100 118244287874 1084934229.42690 No -0.09278397855316 Locked
42383 20081217.100429.200 118246037874 1084957189.75190 No -0.09278733089337 Locked
42384 20081217.100429.300 118247787874 1084980150.31990 No -0.09279068326244 Locked
42385 20081217.100429.400 118249537874 1085003111.13390 No -0.09279403566073 Locked
42386 20081217.100429.500 118251287874 1085026072.18790 No -0.09279738808753 Locked
42387 20081217.100429.600 118253037874 1085049033.48590 No -0.09280074054331 Locked
42388 20081217.100429.700 118254787874 1085071995.02490 No -0.09280409302772 Locked
42389 20081217.100429.800 118256537874 1085094956.80990 No -0.09280744554134 Locked
42390 20081217.100429.900 118258287874 1085117918.83590 No -0.0928107980836 Locked
42391 20081217.100430.000 118260037874 1085140881.10390 No -0.09281415065459 Locked
42392 20081217.100430.100 118261787874 1085163843.61590 No -0.09281750325457 Locked
42393 20081217.100430.200 118263537874 1085186806.36890 No -0.09282085588317 Locked
42394 20081217.100430.300 118265287874 1085209769.36690 No -0.09282420854088 Locked
42395 20081217.100430.400 118267037874 1085232732.60590 No -0.0928275612272 Locked
42396 20081217.100430.500 118268787874 1085255696.08790 No -0.09283091394239 Locked
42397 20081217.100430.600 118270537874 1085278659.81290 No -0.09283426668645 Locked
42398 20081217.100430.700 118272287874 1085301623.78090 No -0.09283761945937 Locked
42399 20081217.100430.800 118274037874 1085324587.98990 No -0.09284097226091 Locked
42400 20081217.100430.900 118275787874 1085347552.44290 No -0.09284432509144 Locked
42401 20081217.100431.000 118277537874 1085370517.13890 No -0.09284767795082 Locked
42402 20081217.100431.100 118279287874 1085393482.07590 No -0.09285103083884 Locked
42403 20081217.100431.200 118281037874 1085416447.25690 No -0.09285438375583 Locked
42404 20081217.100431.300 118282787874 1085439412.67690 No -0.09285773670122 Locked
42405 20081217.100431.400 118284537874 1085462378.34290 No -0.09286108967582 Locked
42406 20081217.100431.500 118286287874 1085485344.24890 No -0.09286444267893 Locked
42407 20081217.100431.600 118288037874 1085508310.39990 No -0.09286779571114 Locked
42408 20081217.100431.700 118289787874 1085531276.79390 No -0.09287114877221 Locked
42409 20081217.100431.800 118291537874 1085554243.42890 No -0.09287450186191 Locked
42410 20081217.100431.900 118293287874 1085577210.30690 No -0.09287785498047 Locked
42411 20081217.100432.000 118295037874 1085600177.42640 No -0.09288120812772 Locked
42412 20081217.100432.100 118296787874 1085623144.78940 No -0.09288456130388 Locked
42413 20081217.100432.200 118298537874 1085646112.39240 No -0.09288791450856 Locked
42414 20081217.100432.300 118300287874 1085669080.24140 No -0.09289126774245 Locked
42415 20081217.100432.400 118302037874 1085692048.32740 No -0.0928946210045 Locked
42416 20081217.100432.500 118303787874 1085715016.65940 No -0.09289797429576 Locked
42417 20081217.100432.600 118305537874 1085737985.23540 No -0.09290132761601 Locked
42418 20081217.100432.700 118307287874 1085760954.05040 No -0.09290468096464 Locked
42419 20081217.100432.800 118309037874 1085783923.10940 No -0.09290803434226 Locked
42420 20081217.100432.900 118310787874 1085806892.40740 No -0.09291138774826 Locked
42421 20081217.100433.000 118312537874 1085829861.95150 No -0.0929147411835 Locked
42422 20081217.100433.100 118314287874 1085852831.73650 No -0.09291809464734 Locked
42423 20081217.100433.200 118316037874 1085875801.76450 No -0.09292144814006 Locked
42424 20081217.100433.300 118317787874 1085898772.03550 No -0.09292480166163 Locked
42425 20081217.100433.400 118319537874 1085921742.54850 No -0.09292815521195 Locked
42426 20081217.100433.500 118321287874 1085944713.30550 No -0.09293150879125 Locked
42427 20081217.100433.600 118323037874 1085967684.30250 No -0.09293486239906 Locked
42428 20081217.100433.700 118324787874 1085990655.53950 No -0.09293821603537 Locked
42429 20081217.100433.800 118326537874 1086013627.02150 No -0.09294156970078 Locked
42430 20081217.100433.900 118328287874 1086036598.74650 No -0.09294492339506 Locked
42431 20081217.100434.000 118330037874 1086059570.70970 No -0.09294827711763 Locked
42432 20081217.100434.100 118331787874 1086082542.91870 No -0.0929516308694 Locked
42433 20081217.100434.200 118333537874 1086105515.36770 No -0.09295498464967 Locked
42434 20081217.100434.300 118335287874 1086128488.05670 No -0.09295833845845 Locked
42435 20081217.100434.400 118337037874 1086151460.98870 No -0.09296169229609 Locked
42436 20081217.100434.500 118338787874 1086174434.16470 No -0.09296504616271 Locked
42437 20081217.100434.600 118340537874 1086197407.58170 No -0.09296840005796 Locked
42438 20081217.100434.700 118342287874 1086220381.24170 No -0.09297175398208 Locked
42439 20081217.100434.800 118344037874 1086243355.14070 No -0.09297510793458 Locked
42440 20081217.100434.900 118345787874 1086266329.28470 No -0.09297846191618 Locked
42441 20081217.100435.000 118347537874 1086289303.67070 No -0.09298181592652 Locked
42442 20081217.100435.100 118349287874 1086312278.29870 No -0.09298516996561 Locked
42443 20081217.100435.200 118351037874 1086335253.16670 No -0.09298852403321 Locked
42444 20081217.100435.300 118352787874 1086358228.27870 No -0.09299187812978 Locked
42445 20081217.100435.400 118354537874 1086381203.63570 No -0.09299523225546 Locked
42446 20081217.100435.500 118356287874 1086404179.23070 No -0.09299858640941 Locked
42447 20081217.100435.600 118358037874 1086427155.06770 No -0.0930019405921 Locked
42448 20081217.100435.700 118359787874 1086450131.14470 No -0.0930052948033 Locked
42449 20081217.100435.800 118361537874 1086473107.46570 No -0.09300864904348 Locked
42450 20081217.100435.900 118363287874 1086496084.02870 No -0.0930120033124 Locked
42451 20081217.100436.000 118365037874 1086519060.83370 No -0.09301535761007 Locked
42452 20081217.100436.100 118366787874 1086542037.88070 No -0.09301871193649 Locked
42453 20081217.100436.200 118368537874 1086565015.16670 No -0.09302206629128 Locked
42454 20081217.100436.300 118370287874 1086587992.69870 No -0.09302542067531 Locked
42455 20081217.100436.400 118372037874 1086610970.46970 No -0.09302877508771 Locked
42456 20081217.100436.500 118373787874 1086633948.48370 No -0.09303212952898 Locked
42457 20081217.100436.600 118375537874 1086656926.74070 No -0.09303548399912 Locked
42458 20081217.100436.700 118377287874 1086679905.23970 No -0.093038838498 Locked
42459 20081217.100436.800 118379037874 1086702883.97670 No -0.09304219302514 Locked
42460 20081217.100436.900 118380787874 1086725862.95770 No -0.09304554758127 Locked
42461 20081217.100437.000 118382537874 1086748842.17970 No -0.09304890216603 Locked
42462 20081217.100437.100 118384287874 1086771821.64370 No -0.09305225677952 Locked
42463 20081217.100437.200 118386037874 1086794801.34970 No -0.09305561142177 Locked
42464 20081217.100437.300 118387787874 1086817781.29670 No -0.09305896609264 Locked
42465 20081217.100437.400 118389537874 1086840761.48670 No -0.09306232079237 Locked
42466 20081217.100437.500 118391287874 1086863741.91670 No -0.09306567552061 Locked
42467 20081217.100437.600 118393037874 1086886722.58970 No -0.09306903027771 Locked
42468 20081217.100437.700 118394787874 1086909703.50270 No -0.09307238506331 Locked
42469 20081217.100437.800 118396537874 1086932684.66070 No -0.09307573987802 Locked
42470 20081217.100437.900 118398287874 1086955666.05570 No -0.09307909472088 Locked
42471 20081217.100438.000 118400037874 1086978647.69620 No -0.0930824495929 Locked
42472 20081217.100438.100 118401787874 1087001629.57420 No -0.09308580449313 Locked
42473 20081217.100438.200 118403537874 1087024611.69620 No -0.09308915942234 Locked
42474 20081217.100438.300 118405287874 1087047594.05820 No -0.09309251438006 Locked
42475 20081217.100438.400 118407037874 1087070576.66420 No -0.09309586936675 Locked
42476 20081217.100438.500 118408787874 1087093559.50920 No -0.09309922438184 Locked
42477 20081217.100438.600 118410537874 1087116542.59620 No -0.09310257942567 Locked
42478 20081217.100438.700 118412287874 1087139525.92420 No -0.09310593449813 Locked
42479 20081217.100438.800 118414037874 1087162509.49620 No -0.09310928959956 Locked
42480 20081217.100438.900 118415787874 1087185493.30620 No -0.09311264472927 Locked
42481 20081217.100439.000 118417537874 1087208477.36040 No -0.09311599988798 Locked
42482 20081217.100439.100 118419287874 1087231461.65440 No -0.09311935507518 Locked
42483 20081217.100439.200 118421037874 1087254446.19040 No -0.09312271029112 Locked
42484 20081217.100439.300 118422787874 1087277430.96840 No -0.0931260655358 Locked
42485 20081217.100439.400 118424537874 1087300415.98640 No -0.09312942080899 Locked
42486 20081217.100439.500 118426287874 1087323401.24840 No -0.09313277611117 Locked
42487 20081217.100439.600 118428037874 1087346386.74940 No -0.09313613144173 Locked
42488 20081217.100439.700 118429787874 1087369372.49240 No -0.09313948680103 Locked
42489 20081217.100439.800 118431537874 1087392358.47940 No -0.09314284218932 Locked
42490 20081217.100439.900 118433287874 1087415344.70540 No -0.09314619760599 Locked
42491 20081217.100440.000 118435037874 1087438331.17500 No -0.0931495530516 Locked
42492 20081217.100440.100 118436787874 1087461317.88400 No -0.09315290852564 Locked
42493 20081217.100440.200 118438537874 1087484304.83500 No -0.09315626402843 Locked
42494 20081217.100440.300 118440287874 1087507292.02800 No -0.09315961955996 Locked
42495 20081217.100440.400 118442037874 1087530279.45900 No -0.09316297511976 Locked
42496 20081217.100440.500 118443787874 1087553267.13200 No -0.09316633070831 Locked
42497 20081217.100440.600 118445537874 1087576255.04800 No -0.09316968632572 Locked
42498 20081217.100440.700 118447287874 1087599243.20500 No -0.09317304197175 Locked
42499 20081217.100440.800 118449037874 1087622231.60400 No -0.09317639764653 Locked
42500 20081217.100440.900 118450787874 1087645220.24400 No -0.09317975334994 Locked
42501 20081217.100441.000 118452537874 1087668209.12180 No -0.09318310908159 Locked
42502 20081217.100441.100 118454287874 1087691198.24380 No -0.09318646484224 Locked
42503 20081217.100441.200 118456037874 1087714187.60380 No -0.09318982063116 Locked
42504 20081217.100441.300 118457787874 1087737177.20780 No -0.09319317644907 Locked
42505 20081217.100441.400 118459537874 1087760167.05580 No -0.09319653229596 Locked
42506 20081217.100441.500 118461287874 1087783157.13780 No -0.09319988817064 Locked
42507 20081217.100441.600 118463037874 1087806147.46480 No -0.09320324407442 Locked
42508 20081217.100441.700 118464787874 1087829138.03180 No -0.09320660000671 Locked
42509 20081217.100441.800 118466537874 1087852128.83780 No -0.09320995596739 Locked
42510 20081217.100441.900 118468287874 1087875119.88880 No -0.09321331195716 Locked
42511 20081217.100442.000 118470037874 1087898111.17930 No -0.09321666797539 Locked
42512 20081217.100442.100 118471787874 1087921102.71030 No -0.09322002402218 Locked
42513 20081217.100442.200 118473537874 1087944094.48430 No -0.09322338009783 Locked
42514 20081217.100442.300 118475287874 1087967086.49930 No -0.09322673620211 Locked
42515 20081217.100442.400 118477037874 1087990078.75530 No -0.09323009233501 Locked
42516 20081217.100442.500 118478787874 1088013071.24930 No -0.09323344849619 Locked
42517 20081217.100442.600 118480537874 1088036063.98630 No -0.09323680468622 Locked
42518 20081217.100442.700 118482287874 1088059056.96430 No -0.09324016090489 Locked
42519 20081217.100442.800 118484037874 1088082050.18330 No -0.09324351715217 Locked
42520 20081217.100442.900 118485787874 1088105043.64330 No -0.09324687342809 Locked
42521 20081217.100443.000 118487537874 1088128037.34270 No -0.09325022973243 Locked
42522 20081217.100443.100 118489287874 1088151031.28470 No -0.0932535860656 Locked
42523 20081217.100443.200 118491037874 1088174025.46570 No -0.09325694242715 Locked
42524 20081217.100443.300 118492787874 1088197019.88970 No -0.09326029881756 Locked
42525 20081217.100443.400 118494537874 1088220014.55370 No -0.09326365523648 Locked
42526 20081217.100443.500 118496287874 1088243009.45770 No -0.09326701168391 Locked
42527 20081217.100443.600 118498037874 1088266004.60470 No -0.0932703681602 Locked
42528 20081217.100443.700 118499787874 1088288999.99070 No -0.09327372466488 Locked
42529 20081217.100443.800 118501537874 1088311995.61870 No -0.09327708119831 Locked
42530 20081217.100443.900 118503287874 1088334991.48670 No -0.09328043776023 Locked
42531 20081217.100444.000 118505037874 1088357987.59580 No -0.0932837943508 Locked
42532 20081217.100444.100 118506787874 1088380983.94580 No -0.09328715096998 Locked
42533 20081217.100444.200 118508537874 1088403980.53580 No -0.09329050761767 Locked
42534 20081217.100444.300 118510287874 1088426977.36580 No -0.09329386429386 Locked
42535 20081217.100444.400 118512037874 1088449974.43680 No -0.09329722099868 Locked
42536 20081217.100444.500 118513787874 1088472971.74780 No -0.09330057773201 Locked
42537 20081217.100444.600 118515537874 1088495969.29980 No -0.09330393449396 Locked
42538 20081217.100444.700 118517287874 1088518967.09180 No -0.09330729128442 Locked
42539 20081217.100444.800 118519037874 1088541965.12280 No -0.09331064810327 Locked
42540 20081217.100444.900 118520787874 1088564963.39680 No -0.09331400495097 Locked
42541 20081217.100445.000 118522537874 1088587961.91110 No -0.09331736182723 Locked
42542 20081217.100445.100 118524287874 1088610960.66710 No -0.09332071873219 Locked
42543 20081217.100445.200 118526037874 1088633959.66210 No -0.09332407566553 Locked
42544 20081217.100445.300 118527787874 1088656958.89810 No -0.09332743262751 Locked
42545 20081217.100445.400 118529537874 1088679958.37510 No -0.09333078961811 Locked
42546 20081217.100445.500 118531287874 1088702958.09110 No -0.09333414663709 Locked
42547 20081217.100445.600 118533037874 1088725958.04810 No -0.09333750368471 Locked
42548 20081217.100445.700 118534787874 1088748958.24510 No -0.09334086076082 Locked
42549 20081217.100445.800 118536537874 1088771958.68410 No -0.09334421786569 Locked
42550 20081217.100445.900 118538287874 1088794959.36110 No -0.09334757499882 Locked
42551 20081217.100446.000 118540037874 1088817960.28180 No -0.0933509321609 Locked
42552 20081217.100446.100 118541787874 1088840961.44080 No -0.09335428935128 Locked
42553 20081217.100446.200 118543537874 1088863962.84380 No -0.09335764657065 Locked
42554 20081217.100446.300 118545287874 1088886964.48480 No -0.09336100381828 Locked
42555 20081217.100446.400 118547037874 1088909966.36780 No -0.09336436109466 Locked
42556 20081217.100446.500 118548787874 1088932968.48980 No -0.09336771839942 Locked
42557 20081217.100446.600 118550537874 1088955970.85180 No -0.0933710757327 Locked
42558 20081217.100446.700 118552287874 1088978973.45580 No -0.09337443309472 Locked
42559 20081217.100446.800 118554037874 1089001976.29780 No -0.093377790485 Locked
42560 20081217.100446.900 118555787874 1089024979.38180 No -0.09338114790403 Locked
42561 20081217.100447.000 118557537874 1089047982.70720 No -0.09338450535173 Locked
42562 20081217.100447.100 118559287874 1089070986.27020 No -0.09338786282766 Locked
42563 20081217.100447.200 118561037874 1089093990.07420 No -0.09339122033221 Locked
42564 20081217.100447.300 118562787874 1089116994.11820 No -0.09339457786527 Locked
42565 20081217.100447.400 118564537874 1089139998.40420 No -0.09339793542707 Locked
42566 20081217.100447.500 118566287874 1089163002.93020 No -0.09340129301738 Locked
42567 20081217.100447.600 118568037874 1089186007.69420 No -0.09340465063595 Locked
42568 20081217.100447.700 118569787874 1089209012.70020 No -0.09340800828328 Locked
42569 20081217.100447.800 118571537874 1089232017.94820 No -0.09341136595934 Locked
42570 20081217.100447.900 118573287874 1089255023.43520 No -0.09341472366379 Locked
42571 20081217.100448.000 118575037874 1089278029.16280 No -0.09341808139683 Locked
42572 20081217.100448.100 118576787874 1089301035.12980 No -0.09342143915829 Locked
42573 20081217.100448.200 118578537874 1089324041.33780 No -0.09342479694838 Locked
42574 20081217.100448.300 118580287874 1089347047.78380 No -0.09342815476675 Locked
42575 20081217.100448.400 118582037874 1089370054.47180 No -0.09343151261385 Locked
42576 20081217.100448.500 118583787874 1089393061.39780 No -0.09343487048923 Locked
42577 20081217.100448.600 118585537874 1089416068.56580 No -0.09343822839334 Locked
42578 20081217.100448.700 118587287874 1089439075.97280 No -0.09344158632585 Locked
42579 20081217.100448.800 118589037874 1089462083.62180 No -0.0934449442871 Locked
42580 20081217.100448.900 118590787874 1089485091.50880 No -0.09344830227662 Locked
42581 20081217.100449.000 118592537874 1089508099.63630 No -0.09345166029471 Locked
42582 20081217.100449.100 118594287874 1089531108.00430 No -0.09345501834136 Locked
42583 20081217.100449.200 118596037874 1089554116.61330 No -0.09345837641664 Locked
42584 20081217.100449.300 118597787874 1089577125.46030 No -0.09346173452019 Locked
42585 20081217.100449.400 118599537874 1089600134.54830 No -0.09346509265236 Locked
42586 20081217.100449.500 118601287874 1089623143.87730 No -0.09346845081316 Locked
42587 20081217.100449.600 118603037874 1089646153.44830 No -0.0934718090027 Locked
42588 20081217.100449.700 118604787874 1089669163.25530 No -0.09347516722027 Locked
42589 20081217.100449.800 118606537874 1089692173.30330 No -0.09347852546647 Locked
42590 20081217.100449.900 118608287874 1089715183.59130 No -0.09348188374118 Locked
42591 20081217.100450.000 118610037874 1089738194.11930 No -0.09348524204439 Locked
42592 20081217.100450.100 118611787874 1089761204.88430 No -0.09348860037575 Locked
42593 20081217.100450.200 118613537874 1089784215.89430 No -0.09349195873622 Locked
42594 20081217.100450.300 118615287874 1089807227.14130 No -0.09349531712483 Locked
42595 20081217.100450.400 118617037874 1089830238.62930 No -0.09349867554207 Locked
42596 20081217.100450.500 118618787874 1089853250.35530 No -0.09350203398758 Locked
42597 20081217.100450.600 118620537874 1089876262.32230 No -0.09350539246171 Locked
42598 20081217.100450.700 118622287874 1089899274.52930 No -0.09350875096435 Locked
42599 20081217.100450.800 118624037874 1089922286.97730 No -0.09351210949562 Locked
42600 20081217.100450.900 118625787874 1089945299.66130 No -0.09351546805491 Locked
42601 20081217.100451.000 118627537874 1089968312.58790 No -0.09351882664303 Locked
42602 20081217.100451.100 118629287874 1089991325.75390 No -0.09352218525957 Locked
42603 20081217.100451.200 118631037874 1090014339.15990 No -0.09352554390463 Locked
42604 20081217.100451.300 118632787874 1090037352.80790 No -0.09352890257843 Locked
42605 20081217.100451.400 118634537874 1090060366.69190 No -0.09353226128026 Locked
42606 20081217.100451.500 118636287874 1090083380.81790 No -0.09353562001083 Locked
42607 20081217.100451.600 118638037874 1090106395.18290 No -0.0935389787698 Locked
42608 20081217.100451.700 118639787874 1090129409.78790 No -0.09354233755727 Locked
42609 20081217.100451.800 118641537874 1090152424.63190 No -0.09354569637312 Locked
42610 20081217.100451.900 118643287874 1090175439.71790 No -0.09354905521772 Locked
42611 20081217.100452.000 118645037874 1090198455.04190 No -0.0935524140906 Locked
42612 20081217.100452.100 118646787874 1090221470.60590 No -0.09355577299197 Locked
42613 20081217.100452.200 118648537874 1090244486.40890 No -0.09355913192174 Locked
42614 20081217.100452.300 118650287874 1090267502.45090 No -0.09356249087989 Locked
42615 20081217.100452.400 118652037874 1090290518.73390 No -0.09356584986667 Locked
42616 20081217.100452.500 118653787874 1090313535.25490 No -0.09356920888172 Locked
42617 20081217.100452.600 118655537874 1090336552.01490 No -0.09357256792515 Locked
42618 20081217.100452.700 118657287874 1090359569.01590 No -0.09357592699721 Locked
42619 20081217.100452.800 118659037874 1090382586.25790 No -0.0935792860979 Locked
42620 20081217.100452.900 118660787874 1090405603.73790 No -0.09358264522686 Locked
42621 20081217.100453.000 118662537874 1090428621.45910 No -0.09358600438446 Locked
42622 20081217.100453.100 118664287874 1090451639.41810 No -0.09358936357031 Locked
42623 20081217.100453.200 118666037874 1090474657.61810 No -0.09359272278479 Locked
42624 20081217.100453.300 118667787874 1090497676.05610 No -0.09359608202753 Locked
42625 20081217.100453.400 118669537874 1090520694.73410 No -0.09359944129878 Locked
42626 20081217.100453.500 118671287874 1090543713.65010 No -0.0936028005983 Locked
42627 20081217.100453.600 118673037874 1090566732.80710 No -0.09360615992645 Locked
42628 20081217.100453.700 118674787874 1090589752.20210 No -0.09360951928286 Locked
42629 20081217.100453.800 118676537874 1090612771.83910 No -0.09361287866803 Locked
42630 20081217.100453.900 118678287874 1090635791.71110 No -0.0936162380811 Locked
42631 20081217.100454.000 118680037874 1090658811.82450 No -0.09361959752284 Locked
42632 20081217.100454.100 118681787874 1090681832.17850 No -0.09362295699317 Locked
42633 20081217.100454.200 118683537874 1090704852.77050 No -0.09362631649176 Locked
42634 20081217.100454.300 118685287874 1090727873.60350 No -0.09362967601897 Locked
42635 20081217.100454.400 118687037874 1090750894.67550 No -0.09363303557458 Locked
42636 20081217.100454.500 118688787874 1090773915.98350 No -0.09363639515822 Locked
42637 20081217.100454.600 118690537874 1090796937.53250 No -0.09363975477048 Locked
42638 20081217.100454.700 118692287874 1090819959.32150 No -0.09364311441125 Locked
42639 20081217.100454.800 118694037874 1090842981.34950 No -0.09364647408041 Locked
42640 20081217.100454.900 118695787874 1090866003.61950 No -0.09364983377831 Locked
42641 20081217.100455.000 118697537874 1090889026.12670 No -0.09365319350438 Locked
42642 20081217.100455.100 118699287874 1090912048.87470 No -0.09365655325906 Locked
42643 20081217.100455.200 118701037874 1090935071.85870 No -0.09365991304177 Locked
42644 20081217.100455.300 118702787874 1090958095.08470 No -0.09366327285322 Locked
42645 20081217.100455.400 118704537874 1090981118.55070 No -0.09366663269318 Locked
42646 20081217.100455.500 118706287874 1091004142.25070 No -0.09366999256094 Locked
42647 20081217.100455.600 118708037874 1091027166.19470 No -0.09367335245767 Locked
42648 20081217.100455.700 118709787874 1091050190.37670 No -0.09367671238267 Locked
42649 20081217.100455.800 118711537874 1091073214.79470 No -0.09368007233571 Locked
42650 20081217.100455.900 118713287874 1091096239.45270 No -0.09368343231725 Locked
42651 20081217.100456.000 118715037874 1091119264.35090 No -0.09368679232733 Locked
42652 20081217.100456.100 118716787874 1091142289.48790 No -0.09369015236577 Locked
42653 20081217.100456.200 118718537874 1091165314.86390 No -0.09369351243259 Locked
42654 20081217.100456.300 118720287874 1091188340.47690 No -0.09369687252757 Locked
42655 20081217.100456.400 118722037874 1091211366.33190 No -0.09370023265129 Locked
42656 20081217.100456.500 118723787874 1091234392.42490 No -0.09370359280327 Locked
42657 20081217.100456.600 118725537874 1091257418.75690 No -0.09370695298365 Locked
42658 20081217.100456.700 118727287874 1091280445.32890 No -0.09371031319253 Locked
42659 20081217.100456.800 118729037874 1091303472.13890 No -0.09371367342969 Locked
42660 20081217.100456.900 118730787874 1091326499.19190 No -0.0937170336957 Locked
42661 20081217.100457.000 118732537874 1091349526.47860 No -0.09372039398948 Locked
42662 20081217.100457.100 118734287874 1091372554.00660 No -0.09372375431191 Locked
42663 20081217.100457.200 118736037874 1091395581.77460 No -0.09372711466285 Locked
42664 20081217.100457.300 118737787874 1091418609.78060 No -0.09373047504206 Locked
42665 20081217.100457.400 118739537874 1091441638.02460 No -0.09373383544954 Locked
42666 20081217.100457.500 118741287874 1091464666.50760 No -0.09373719588541 Locked
42667 20081217.100457.600 118743037874 1091487695.22960 No -0.09374055634967 Locked
42668 20081217.100457.700 118744787874 1091510724.19160 No -0.09374391684243 Locked
42669 20081217.100457.800 118746537874 1091533753.38660 No -0.09374727736287 Locked
42670 20081217.100457.900 118748287874 1091556782.82760 No -0.09375063791252 Locked
42671 20081217.100458.000 118750037874 1091579812.50600 No -0.09375399849038 Locked
42672 20081217.100458.100 118751787874 1091602842.42300 No -0.09375735909657 Locked
42673 20081217.100458.200 118753537874 1091625872.57800 No -0.09376071973104 Locked
42674 20081217.100458.300 118755287874 1091648902.97300 No -0.09376408039401 Locked
42675 20081217.100458.400 118757037874 1091671933.60500 No -0.09376744108513 Locked
42676 20081217.100458.500 118758787874 1091694964.47600 No -0.09377080180464 Locked
42677 20081217.100458.600 118760537874 1091717995.58700 No -0.09377416255266 Locked
42678 20081217.100458.700 118762287874 1091741026.93600 No -0.09377752332894 Locked
42679 20081217.100458.800 118764037874 1091764058.52100 No -0.09378088413326 Locked
42680 20081217.100458.900 118765787874 1091787090.35000 No -0.09378424496656 Locked
42681 20081217.100459.000 118767537874 1091810122.41420 No -0.09378760582779 Locked
42682 20081217.100459.100 118769287874 1091833154.72020 No -0.09379096671775 Locked
42683 20081217.100459.200 118771037874 1091856187.26220 No -0.09379432763573 Locked
42684 20081217.100459.300 118772787874 1091879220.04520 No -0.09379768858235 Locked
42685 20081217.100459.400 118774537874 1091902253.06420 No -0.09380104955699 Locked
42686 20081217.100459.500 118776287874 1091925286.32520 No -0.09380441056038 Locked
42687 20081217.100459.600 118778037874 1091948319.82320 No -0.09380777159192 Locked
42688 20081217.100459.700 118779787874 1091971353.56020 No -0.09381113265184 Locked
42689 20081217.100459.800 118781537874 1091994387.53420 No -0.09381449373992 Locked
42690 20081217.100459.900 118783287874 1092017421.75020 No -0.09381785485674 Locked
42691 20081217.100500.000 118785037874 1092040456.19880 No -0.09382121600119 Locked
42692 20081217.100500.100 118786787874 1092063490.88980 No -0.09382457717443 Locked
42693 20081217.100500.200 118788537874 1092086525.81980 No -0.09382793837606 Locked
42694 20081217.100500.300 118790287874 1092109560.98780 No -0.09383129960596 Locked
42695 20081217.100500.400 118792037874 1092132596.39380 No -0.09383466086412 Locked
42696 20081217.100500.500 118793787874 1092155632.03880 No -0.09383802215068 Locked
42697 20081217.100500.600 118795537874 1092178667.92380 No -0.09384138346574 Locked
42698 20081217.100500.700 118797287874 1092201704.04680 No -0.09384474480907 Locked
42699 20081217.100500.800 118799037874 1092224740.40680 No -0.09384810618055 Locked
42700 20081217.100500.900 118800787874 1092247777.00480 No -0.0938514675803 Locked
42701 20081217.100501.000 118802537874 1092270813.84600 No -0.09385482900894 Locked
42702 20081217.100501.100 118804287874 1092293850.92300 No -0.09385819046558 Locked
42703 20081217.100501.200 118806037874 1092316888.23500 No -0.09386155195014 Locked
42704 20081217.100501.300 118807787874 1092339925.78900 No -0.09386491346344 Locked
42705 20081217.100501.400 118809537874 1092362963.57800 No -0.09386827500465 Locked
42706 20081217.100501.500 118811287874 1092386001.60900 No -0.09387163657461 Locked
42707 20081217.100501.600 118813037874 1092409039.87500 No -0.09387499817248 Locked
42708 20081217.100501.700 118814787874 1092432078.38100 No -0.09387835979886 Locked
42709 20081217.100501.800 118816537874 1092455117.12500 No -0.09388172145351 Locked
42710 20081217.100501.900 118818287874 1092478156.10600 No -0.0938850831363 Locked
42711 20081217.100502.000 118820037874 1092501195.32840 No -0.09388844484777 Locked
42712 20081217.100502.100 118821787874 1092524234.78740 No -0.09389180658735 Locked
42713 20081217.100502.200 118823537874 1092547274.48440 No -0.09389516835519 Locked
42714 20081217.100502.300 118825287874 1092570314.42040 No -0.09389853015142 Locked
42715 20081217.100502.400 118827037874 1092593354.59440 No -0.09390189197592 Locked
42716 20081217.100502.500 118828787874 1092616395.00440 No -0.09390525382845 Locked
42717 20081217.100502.600 118830537874 1092639435.65540 No -0.09390861570961 Locked
42718 20081217.100502.700 118832287874 1092662476.54540 No -0.09391197761915 Locked
42719 20081217.100502.800 118834037874 1092685517.67140 No -0.09391533955672 Locked
42720 20081217.100502.900 118835787874 1092708559.03540 No -0.09391870152257 Locked
42721 20081217.100503.000 118837537874 1092731600.63930 No -0.09392206351691 Locked
42722 20081217.100503.100 118839287874 1092754642.48030 No -0.09392542553941 Locked
42723 20081217.100503.200 118841037874 1092777684.55830 No -0.09392878759006 Locked
42724 20081217.100503.300 118842787874 1092800726.87630 No -0.09393214966922 Locked
42725 20081217.100503.400 118844537874 1092823769.43330 No -0.09393551177677 Locked
42726 20081217.100503.500 118846287874 1092846812.22930 No -0.0939388739127 Locked
42727 20081217.100503.600 118848037874 1092869855.25930 No -0.09394223607643 Locked
42728 20081217.100503.700 118849787874 1092892898.53130 No -0.0939455982689 Locked
42729 20081217.100503.800 118851537874 1092915942.03630 No -0.09394896048905 Locked
42730 20081217.100503.900 118853287874 1092938985.78330 No -0.09395232273795 Locked
42731 20081217.100504.000 118855037874 1092962029.76670 No -0.09395568501492 Locked
42732 20081217.100504.100 118856787874 1092985073.98770 No -0.09395904732011 Locked
42733 20081217.100504.200 118858537874 1093008118.44870 No -0.09396240965381 Locked
42734 20081217.100504.300 118860287874 1093031163.14670 No -0.09396577201566 Locked
42735 20081217.100504.400 118862037874 1093054208.08270 No -0.09396913440578 Locked
42736 20081217.100504.500 118863787874 1093077253.25770 No -0.09397249682428 Locked
42737 20081217.100504.600 118865537874 1093100298.66970 No -0.09397585927094 Locked
42738 20081217.100504.700 118867287874 1093123344.31970 No -0.09397922174587 Locked
42739 20081217.100504.800 118869037874 1093146390.20570 No -0.09398258424883 Locked
42740 20081217.100504.900 118870787874 1093169436.33070 No -0.09398594678017 Locked
42741 20081217.100505.000 118872537874 1093192482.69480 No -0.09398930933992 Locked
42742 20081217.100505.100 118874287874 1093215529.29580 No -0.0939926719278 Locked
42743 20081217.100505.200 118876037874 1093238576.13480 No -0.09399603454395 Locked
42744 20081217.100505.300 118877787874 1093261623.21180 No -0.09399939718838 Locked
42745 20081217.100505.400 118879537874 1093284670.52780 No -0.09400275986119 Locked
42746 20081217.100505.500 118881287874 1093307718.08180 No -0.09400612256227 Locked
42747 20081217.100505.600 118883037874 1093330765.86980 No -0.09400948529114 Locked
42748 20081217.100505.700 118884787874 1093353813.89980 No -0.09401284804876 Locked
42749 20081217.100505.800 118886537874 1093376862.16280 No -0.09401621083405 Locked
42750 20081217.100505.900 118888287874 1093399910.66780 No -0.09401957364809 Locked
42751 20081217.100506.000 118890037874 1093422959.41110 No -0.09402293649043 Locked
42752 20081217.100506.100 118891787874 1093446008.39010 No -0.09402629936077 Locked
42753 20081217.100506.200 118893537874 1093469057.60710 No -0.09402966225937 Locked
42754 20081217.100506.300 118895287874 1093492107.06010 No -0.09403302518601 Locked
42755 20081217.100506.400 118897037874 1093515156.75410 No -0.09403638814128 Locked
42756 20081217.100506.500 118898787874 1093538206.68410 No -0.09403975112457 Locked
42757 20081217.100506.600 118900537874 1093561256.85010 No -0.0940431141359 Locked
42758 20081217.100506.700 118902287874 1093584307.25710 No -0.09404647717585 Locked
42759 20081217.100506.800 118904037874 1093607357.90010 No -0.09404984024384 Locked
42760 20081217.100506.900 118905787874 1093630408.78010 No -0.09405320333997 Locked
42761 20081217.100507.000 118907537874 1093653459.90020 No -0.09405656646462 Locked
42762 20081217.100507.100 118909287874 1093676511.25820 No -0.09405992961753 Locked
42763 20081217.100507.200 118911037874 1093699562.85220 No -0.09406329279847 Locked
42764 20081217.100507.300 118912787874 1093722614.68420 No -0.09406665600769 Locked
42765 20081217.100507.400 118914537874 1093745666.75220 No -0.09407001924493 Locked
42766 20081217.100507.500 118916287874 1093768719.05820 No -0.09407338251044 Locked
42767 20081217.100507.600 118918037874 1093791771.60320 No -0.09407674580434 Locked
42768 20081217.100507.700 118919787874 1093814824.38520 No -0.09408010912639 Locked
42769 20081217.100507.800 118921537874 1093837877.40420 No -0.09408347247659 Locked
42770 20081217.100507.900 118923287874 1093860930.65920 No -0.09408683585482 Locked
42771 20081217.100508.000 118925037874 1093883984.15360 No -0.09409019926149 Locked
42772 20081217.100508.100 118926787874 1093907037.88460 No -0.09409356269626 Locked
42773 20081217.100508.200 118928537874 1093930091.85460 No -0.09409692615941 Locked
42774 20081217.100508.300 118930287874 1093953146.06260 No -0.09410028965084 Locked
42775 20081217.100508.400 118932037874 1093976200.50460 No -0.09410365317006 Locked
42776 20081217.100508.500 118933787874 1093999255.18660 No -0.09410701671779 Locked
42777 20081217.100508.600 118935537874 1094022310.10660 No -0.09411038029379 Locked
42778 20081217.100508.700 118937287874 1094045365.25960 No -0.09411374389746 Locked
42779 20081217.100508.800 118939037874 1094068420.65460 No -0.09411710752987 Locked
42780 20081217.100508.900 118940787874 1094091476.28360 No -0.09412047119008 Locked
42781 20081217.100509.000 118942537874 1094114532.15260 No -0.0941238348788 Locked
42782 20081217.100509.100 118944287874 1094137588.25860 No -0.09412719859567 Locked
42783 20081217.100509.200 118946037874 1094160644.60160 No -0.09413056234069 Locked
42784 20081217.100509.300 118947787874 1094183701.18060 No -0.09413392611374 Locked
42785 20081217.100509.400 118949537874 1094206757.99960 No -0.09413728991529 Locked
42786 20081217.100509.500 118951287874 1094229815.05260 No -0.09414065374464 Locked
42787 20081217.100509.600 118953037874 1094252872.34660 No -0.09414401760261 Locked
42788 20081217.100509.700 118954787874 1094275929.87660 No -0.09414738148862 Locked
42789 20081217.100509.800 118956537874 1094298987.64360 No -0.09415074540278 Locked
42790 20081217.100509.900 118958287874 1094322045.64860 No -0.09415410934521 Locked
42791 20081217.100510.000 118960037874 1094345103.88980 No -0.09415747331569 Locked
42792 20081217.100510.100 118961787874 1094368162.36980 No -0.09416083731453 Locked
42793 20081217.100510.200 118963537874 1094391221.08680 No -0.09416420134153 Locked
42794 20081217.100510.300 118965287874 1094414280.04280 No -0.09416756539691 Locked
42795 20081217.100510.400 118967037874 1094437339.23280 No -0.09417092948009 Locked
42796 20081217.100510.500 118968787874 1094460398.66380 No -0.09417429359189 Locked
42797 20081217.100510.600 118970537874 1094483458.32680 No -0.09417765773125 Locked
42798 20081217.100510.700 118972287874 1094506518.22980 No -0.09418102189912 Locked
42799 20081217.100510.800 118974037874 1094529578.36780 No -0.0941843860949 Locked
42800 20081217.100510.900 118975787874 1094552638.74580 No -0.09418775031918 Locked
42801 20081217.100511.000 118977537874 1094575699.35740 No -0.09419111457122 Locked
42802 20081217.100511.100 118979287874 1094598760.20940 No -0.0941944788518 Locked
42803 20081217.100511.200 118981037874 1094621821.29740 No -0.09419784316042 Locked
42804 20081217.100511.300 118982787874 1094644882.62340 No -0.09420120749731 Locked
42805 20081217.100511.400 118984537874 1094667944.18540 No -0.09420457186223 Locked
42806 20081217.100511.500 118986287874 1094691005.98440 No -0.0942079362553 Locked
42807 20081217.100511.600 118988037874 1094714068.02140 No -0.09421130067664 Locked
42808 20081217.100511.700 118989787874 1094737130.29240 No -0.09421466512577 Locked
42809 20081217.100511.800 118991537874 1094760192.80440 No -0.09421802960353 Locked
42810 20081217.100511.900 118993287874 1094783255.55140 No -0.0942213941092 Locked
42811 20081217.100512.000 118995037874 1094806318.53420 No -0.09422475864287 Locked
42812 20081217.100512.100 118996787874 1094829381.75820 No -0.0942281232052 Locked
42813 20081217.100512.200 118998537874 1094852445.21520 No -0.09423148779521 Locked
42814 20081217.100512.300 119000287874 1094875508.90820 No -0.09423485241324 Locked
42815 20081217.100512.400 119002037874 1094898572.84320 No -0.09423821706002 Locked
42816 20081217.100512.500 119003787874 1094921637.01220 No -0.09424158173459 Locked
42817 20081217.100512.600 119005537874 1094944701.41820 No -0.09424494643731 Locked
42818 20081217.100512.700 119007287874 1094967766.05920 No -0.09424831116795 Locked
42819 20081217.100512.800 119009037874 1094990830.94120 No -0.09425167592721 Locked
42820 20081217.100512.900 119010787874 1095013896.05520 No -0.09425504071403 Locked
42821 20081217.100513.000 119012537874 1095036961.40770 No -0.09425840552917 Locked
42822 20081217.100513.100 119014287874 1095060026.99770 No -0.09426177037253 Locked
42823 20081217.100513.200 119016037874 1095083092.82270 No -0.0942651352438 Locked
42824 20081217.100513.300 119017787874 1095106158.88770 No -0.09426850014357 Locked
42825 20081217.100513.400 119019537874 1095129225.18470 No -0.09427186507091 Locked
42826 20081217.100513.500 119021287874 1095152291.72370 No -0.09427523002698 Locked
42827 20081217.100513.600 119023037874 1095175358.49870 No -0.09427859501109 Locked
42828 20081217.100513.700 119024787874 1095198425.50870 No -0.09428196002311 Locked
42829 20081217.100513.800 119026537874 1095221492.75270 No -0.09428532506292 Locked
42830 20081217.100513.900 119028287874 1095244560.23670 No -0.09428869013124 Locked
42831 20081217.100514.000 119030037874 1095267627.95680 No -0.09429205522761 Locked
42832 20081217.100514.100 119031787874 1095290695.91380 No -0.09429542035211 Locked
42833 20081217.100514.200 119033537874 1095313764.10680 No -0.09429878550465 Locked
42834 20081217.100514.300 119035287874 1095336832.53680 No -0.09430215068533 Locked
42835 20081217.100514.400 119037037874 1095359901.20380 No -0.09430551589417 Locked
42836 20081217.100514.500 119038787874 1095382970.10780 No -0.09430888113115 Locked
42837 20081217.100514.600 119040537874 1095406039.24880 No -0.09431224639629 Locked
42838 20081217.100514.700 119042287874 1095429108.62680 No -0.09431561168957 Locked
42839 20081217.100514.800 119044037874 1095452178.23980 No -0.09431897701077 Locked
42840 20081217.100514.900 119045787874 1095475248.08880 No -0.09432234236 Locked
42841 20081217.100515.000 119047537874 1095498318.17740 No -0.09432570773769 Locked
42842 20081217.100515.100 119049287874 1095521388.49840 No -0.09432907314299 Locked
42843 20081217.100515.200 119051037874 1095544459.05640 No -0.09433243857643 Locked
42844 20081217.100515.300 119052787874 1095567529.85440 No -0.09433580403838 Locked
42845 20081217.100515.400 119054537874 1095590600.88640 No -0.09433916952813 Locked
42846 20081217.100515.500 119056287874 1095613672.15540 No -0.09434253504602 Locked
42847 20081217.100515.600 119058037874 1095636743.66040 No -0.09434590059195 Locked
42848 20081217.100515.700 119059787874 1095659815.40240 No -0.09434926616602 Locked
42849 20081217.100515.800 119061537874 1095682887.38140 No -0.09435263176825 Locked
42850 20081217.100515.900 119063287874 1095705959.59740 No -0.09435599739863 Locked
42851 20081217.100516.000 119065037874 1095729032.04810 No -0.09435936305688 Locked
42852 20081217.100516.100 119066787874 1095752104.73710 No -0.09436272874344 Locked
42853 20081217.100516.200 119068537874 1095775177.65910 No -0.09436609445768 Locked
42854 20081217.100516.300 119070287874 1095798250.82110 No -0.09436946020042 Locked
42855 20081217.100516.400 119072037874 1095821324.22010 No -0.09437282597131 Locked
42856 20081217.100516.500 119073787874 1095844397.85310 No -0.09437619177 Locked
42857 20081217.100516.600 119075537874 1095867471.72310 No -0.09437955759683 Locked
42858 20081217.100516.700 119077287874 1095890545.83410 No -0.0943829234523 Locked
42859 20081217.100516.800 119079037874 1095913620.17710 No -0.09438628933531 Locked
42860 20081217.100516.900 119080787874 1095936694.75510 No -0.09438965524624 Locked
42861 20081217.100517.000 119082537874 1095959769.57110 No -0.09439302118544 Locked
42862 20081217.100517.100 119084287874 1095982844.62610 No -0.09439638715303 Locked
42863 20081217.100517.200 119086037874 1096005919.91310 No -0.09439975314818 Locked
42864 20081217.100517.300 119087787874 1096028995.43710 No -0.09440311917147 Locked
42865 20081217.100517.400 119089537874 1096052071.19710 No -0.0944064852228 Locked
42866 20081217.100517.500 119091287874 1096075147.19610 No -0.09440985130251 Locked
42867 20081217.100517.600 119093037874 1096098223.43110 No -0.09441321741026 Locked
42868 20081217.100517.700 119094787874 1096121299.90110 No -0.09441658354591 Locked
42869 20081217.100517.800 119096537874 1096144376.60810 No -0.09441994970972 Locked
42870 20081217.100517.900 119098287874 1096167453.55110 No -0.09442331590156 Locked
42871 20081217.100518.000 119100037874 1096190530.72950 No -0.09442668212136 Locked
42872 20081217.100518.100 119101787874 1096213608.14650 No -0.0944300483695 Locked
42873 20081217.100518.200 119103537874 1096236685.79650 No -0.09443341464532 Locked
42874 20081217.100518.300 119105287874 1096259763.68650 No -0.09443678094964 Locked
42875 20081217.100518.400 119107037874 1096282841.80950 No -0.09444014728164 Locked
42876 20081217.100518.500 119108787874 1096305920.16750 No -0.09444351364155 Locked
42877 20081217.100518.600 119110537874 1096328998.76550 No -0.09444688002997 Locked
42878 20081217.100518.700 119112287874 1096352077.59750 No -0.09445024644618 Locked
42879 20081217.100518.800 119114037874 1096375156.66350 No -0.09445361289019 Locked
42880 20081217.100518.900 119115787874 1096398235.96850 No -0.09445697936258 Locked
42881 20081217.100519.000 119117537874 1096421315.50860 No -0.0944603458629 Locked
42882 20081217.100519.100 119119287874 1096444395.28460 No -0.09446371239124 Locked
42883 20081217.100519.200 119121037874 1096467475.29260 No -0.09446707894713 Locked
42884 20081217.100519.300 119122787874 1096490555.53960 No -0.09447044553141 Locked
42885 20081217.100519.400 119124537874 1096513636.02260 No -0.09447381214373 Locked
42886 20081217.100519.500 119126287874 1096536716.74160 No -0.09447717878407 Locked
42887 20081217.100519.600 119128037874 1096559797.69560 No -0.09448054545233 Locked
42888 20081217.100519.700 119129787874 1096582878.88560 No -0.09448391214862 Locked
42889 20081217.100519.800 119131537874 1096605960.31260 No -0.09448727887306 Locked
42890 20081217.100519.900 119133287874 1096629041.97460 No -0.09449064562541 Locked
42891 20081217.100520.000 119135037874 1096652123.87210 No -0.09449401240574 Locked
42892 20081217.100520.100 119136787874 1096675206.00710 No -0.09449737921427 Locked
42893 20081217.100520.200 119138537874 1096698288.37810 No -0.09450074605084 Locked
42894 20081217.100520.300 119140287874 1096721370.98510 No -0.09450411291544 Locked
42895 20081217.100520.400 119142037874 1096744453.82610 No -0.09450747980783 Locked
42896 20081217.100520.500 119143787874 1096767536.90410 No -0.09451084672837 Locked
42897 20081217.100520.600 119145537874 1096790620.21910 No -0.09451421367706 Locked
42898 20081217.100520.700 119147287874 1096813703.76910 No -0.09451758065367 Locked
42899 20081217.100520.800 119149037874 1096836787.55610 No -0.09452094765842 Locked
42900 20081217.100520.900 119150787874 1096859871.57810 No -0.09452431469109 Locked
42901 20081217.100521.000 119152537874 1096882955.83610 No -0.09452768175179 Locked
42902 20081217.100521.100 119154287874 1096906040.33010 No -0.09453104884052 Locked
42903 20081217.100521.200 119156037874 1096929125.06010 No -0.09453441595728 Locked
42904 20081217.100521.300 119157787874 1096952210.02510 No -0.09453778310196 Locked
42905 20081217.100521.400 119159537874 1096975295.22710 No -0.09454115027479 Locked
42906 20081217.100521.500 119161287874 1096998380.66410 No -0.09454451747553 Locked
42907 20081217.100521.600 119163037874 1097021466.33610 No -0.09454788470418 Locked
42908 20081217.100521.700 119164787874 1097044552.24410 No -0.09455125196086 Locked
42909 20081217.100521.800 119166537874 1097067638.38610 No -0.09455461924534 Locked
42910 20081217.100521.900 119168287874 1097090724.76310 No -0.09455798655773 Locked
42911 20081217.100522.000 119170037874 1097113811.37750 No -0.09456135389832 Locked
42912 20081217.100522.100 119171787874 1097136898.22650 No -0.09456472126677 Locked
42913 20081217.100522.200 119173537874 1097159985.31050 No -0.09456808866313 Locked
42914 20081217.100522.300 119175287874 1097183072.63350 No -0.09457145608789 Locked
42915 20081217.100522.400 119177037874 1097206160.19050 No -0.09457482354044 Locked
42916 20081217.100522.500 119178787874 1097229247.98050 No -0.09457819102066 Locked
42917 20081217.100522.600 119180537874 1097252336.00850 No -0.09458155852915 Locked
42918 20081217.100522.700 119182287874 1097275424.27250 No -0.09458492606568 Locked
42919 20081217.100522.800 119184037874 1097298512.76950 No -0.09458829362987 Locked
42920 20081217.100522.900 119185787874 1097321601.50350 No -0.09459166122222 Locked
42921 20081217.100523.000 119187537874 1097344690.47370 No -0.09459502884263 Locked
42922 20081217.100523.100 119189287874 1097367779.68070 No -0.09459839649116 Locked
42923 20081217.100523.200 119191037874 1097390869.12070 No -0.09460176416737 Locked
42924 20081217.100523.300 119192787874 1097413958.79770 No -0.09460513187172 Locked
42925 20081217.100523.400 119194537874 1097437048.70970 No -0.09460849960399 Locked
42926 20081217.100523.500 119196287874 1097460138.85670 No -0.09461186736417 Locked
42927 20081217.100523.600 119198037874 1097483229.23970 No -0.09461523515239 Locked
42928 20081217.100523.700 119199787874 1097506319.85970 No -0.09461860296875 Locked
42929 20081217.100523.800 119201537874 1097529410.71370 No -0.09462197081291 Locked
42930 20081217.100523.900 119203287874 1097552501.80370 No -0.0946253386851 Locked
42931 20081217.100524.000 119205037874 1097575593.12710 No -0.09462870658501 Locked
42932 20081217.100524.100 119206787874 1097598684.68810 No -0.09463207451315 Locked
42933 20081217.100524.200 119208537874 1097621776.48310 No -0.09463544246908 Locked
42934 20081217.100524.300 119210287874 1097644868.51310 No -0.09463881045292 Locked
42935 20081217.100524.400 119212037874 1097667960.77910 No -0.09464217846479 Locked
42936 20081217.100524.500 119213787874 1097691053.27810 No -0.09464554650434 Locked
42937 20081217.100524.600 119215537874 1097714146.01610 No -0.09464891457227 Locked
42938 20081217.100524.700 119217287874 1097737238.98810 No -0.094652282668 Locked
42939 20081217.100524.800 119219037874 1097760332.19510 No -0.09465565079164 Locked
42940 20081217.100524.900 119220787874 1097783425.63610 No -0.09465901894308 Locked
42941 20081217.100525.000 119222537874 1097806519.31320 No -0.09466238712256 Locked
42942 20081217.100525.100 119224287874 1097829613.22720 No -0.09466575533018 Locked
42943 20081217.100525.200 119226037874 1097852707.37520 No -0.09466912356559 Locked
42944 20081217.100525.300 119227787874 1097875801.76020 No -0.09467249182916 Locked
42945 20081217.100525.400 119229537874 1097898896.38020 No -0.09467586012063 Locked
42946 20081217.100525.500 119231287874 1097921991.23220 No -0.09467922843966 Locked
42947 20081217.100525.600 119233037874 1097945086.31820 No -0.09468259678649 Locked
42948 20081217.100525.700 119234787874 1097968181.64420 No -0.09468596516182 Locked
42949 20081217.100525.800 119236537874 1097991277.20420 No -0.09468933356495 Locked
42950 20081217.100525.900 119238287874 1098014372.99720 No -0.09469270199575 Locked
42951 20081217.100526.000 119240037874 1098037469.02800 No -0.0946960704548 Locked
42952 20081217.100526.100 119241787874 1098060565.29300 No -0.09469943894166 Locked
42953 20081217.100526.200 119243537874 1098083661.79300 No -0.09470280745644 Locked
42954 20081217.100526.300 119245287874 1098106758.52700 No -0.09470617599901 Locked
42955 20081217.100526.400 119247037874 1098129855.49700 No -0.09470954456962 Locked
42956 20081217.100526.500 119248787874 1098152952.70300 No -0.09471291316825 Locked
42957 20081217.100526.600 119250537874 1098176050.14100 No -0.09471628179444 Locked
42958 20081217.100526.700 119252287874 1098199147.81400 No -0.09471965044854 Locked
42959 20081217.100526.800 119254037874 1098222245.72200 No -0.09472301913056 Locked
42960 20081217.100526.900 119255787874 1098245343.86700 No -0.09472638784073 Locked
42961 20081217.100527.000 119257537874 1098268442.24710 No -0.09472975657882 Locked
42962 20081217.100527.100 119259287874 1098291540.86210 No -0.09473312534481 Locked
42963 20081217.100527.200 119261037874 1098314639.71110 No -0.0947364941386 Locked
42964 20081217.100527.300 119262787874 1098337738.79610 No -0.09473986296042 Locked
42965 20081217.100527.400 119264537874 1098360838.11610 No -0.09474323181015 Locked
42966 20081217.100527.500 119266287874 1098383937.67210 No -0.09474660068791 Locked
42967 20081217.100527.600 119268037874 1098407037.46310 No -0.09474996959359 Locked
42968 20081217.100527.700 119269787874 1098430137.48710 No -0.09475333852694 Locked
42969 20081217.100527.800 119271537874 1098453237.74510 No -0.09475670748808 Locked
42970 20081217.100527.900 119273287874 1098476338.24210 No -0.09476007647762 Locked
42971 20081217.100528.000 119275037874 1098499438.96970 No -0.09476344549454 Locked
42972 20081217.100528.100 119276787874 1098522539.93270 No -0.09476681453942 Locked
42973 20081217.100528.200 119278537874 1098545641.13070 No -0.09477018361222 Locked
42974 20081217.100528.300 119280287874 1098568742.56670 No -0.09477355271328 Locked
42975 20081217.100528.400 119282037874 1098591844.23570 No -0.09477692184202 Locked
42976 20081217.100528.500 119283787874 1098614946.13970 No -0.09478029099868 Locked
42977 20081217.100528.600 119285537874 1098638048.27470 No -0.09478366018277 Locked
42978 20081217.100528.700 119287287874 1098661150.64570 No -0.09478702939489 Locked
42979 20081217.100528.800 119289037874 1098684253.25170 No -0.09479039863492 Locked
42980 20081217.100528.900 119290787874 1098707356.09270 No -0.09479376790287 Locked
42981 20081217.100529.000 119292537874 1098730459.16860 No -0.09479713719872 Locked
42982 20081217.100529.100 119294287874 1098753562.47960 No -0.09480050652249 Locked
42983 20081217.100529.200 119296037874 1098776666.02760 No -0.09480387587442 Locked
42984 20081217.100529.300 119297787874 1098799769.80760 No -0.0948072452539 Locked
42985 20081217.100529.400 119299537874 1098822873.82060 No -0.09481061466105 Locked
42986 20081217.100529.500 119301287874 1098845978.06960 No -0.09481398409624 Locked
42987 20081217.100529.600 119303037874 1098869082.55460 No -0.09481735355946 Locked
42988 20081217.100529.700 119304787874 1098892187.27160 No -0.09482072305024 Locked
42989 20081217.100529.800 119306537874 1098915292.22760 No -0.0948240925694 Locked
42990 20081217.100529.900 119308287874 1098938397.41360 No -0.09482746211588 Locked
42991 20081217.100530.000 119310037874 1098961502.83800 No -0.09483083169068 Locked
42992 20081217.100530.100 119311787874 1098984608.49400 No -0.09483420129299 Locked
42993 20081217.100530.200 119313537874 1099007714.38700 No -0.09483757092344 Locked
42994 20081217.100530.300 119315287874 1099030820.51400 No -0.09484094058169 Locked
42995 20081217.100530.400 119317037874 1099053926.87500 No -0.09484431026774 Locked
42996 20081217.100530.500 119318787874 1099077033.47200 No -0.09484767998182 Locked
42997 20081217.100530.600 119320537874 1099100140.30200 No -0.09485104972357 Locked
42998 20081217.100530.700 119322287874 1099123247.36600 No -0.09485441949312 Locked
42999 20081217.100530.800 119324037874 1099146354.66600 No -0.09485778929069 Locked
43000 20081217.100530.900 119325787874 1099169462.20000 No -0.09486115911607 Locked
43001 20081217.100531.000 119327537874 1099192569.96920 No -0.09486452896938 Locked
43002 20081217.100531.100 119329287874 1099215677.97220 No -0.09486789885045 Locked
43003 20081217.100531.200 119331037874 1099238786.21020 No -0.09487126875945 Locked
43004 20081217.100531.300 119332787874 1099261894.68020 No -0.09487463869599 Locked
43005 20081217.100531.400 119334537874 1099285003.38420 No -0.09487800866034 Locked
43006 20081217.100531.500 119336287874 1099308112.32420 No -0.09488137865271 Locked
43007 20081217.100531.600 119338037874 1099331221.49720 No -0.09488474867276 Locked
43008 20081217.100531.700 119339787874 1099354330.90620 No -0.09488811872084 Locked
43009 20081217.100531.800 119341537874 1099377440.54820 No -0.09489148879659 Locked
43010 20081217.100531.900 119343287874 1099400550.42620 No -0.09489485890038 Locked
43011 20081217.100532.000 119345037874 1099423660.53920 No -0.09489822903208 Locked
43012 20081217.100532.100 119346787874 1099446770.88320 No -0.09490159919122 Locked
43013 20081217.100532.200 119348537874 1099469881.46420 No -0.09490496937851 Locked
43014 20081217.100532.300 119350287874 1099492992.27920 No -0.09490833959359 Locked
43015 20081217.100532.400 119352037874 1099516103.32820 No -0.09491170983647 Locked
43016 20081217.100532.500 119353787874 1099539214.60820 No -0.09491508010678 Locked
43017 20081217.100532.600 119355537874 1099562326.12720 No -0.09491845040548 Locked
43018 20081217.100532.700 119357287874 1099585437.87720 No -0.09492182073162 Locked
43019 20081217.100532.800 119359037874 1099608549.86220 No -0.09492519108567 Locked
43020 20081217.100532.900 119360787874 1099631662.08120 No -0.09492856146752 Locked
43021 20081217.100533.000 119362537874 1099654774.53370 No -0.0949319318771 Locked
43022 20081217.100533.100 119364287874 1099677887.22170 No -0.09493530231465 Locked
43023 20081217.100533.200 119366037874 1099701000.14370 No -0.09493867278 Locked
43024 20081217.100533.300 119367787874 1099724113.30070 No -0.09494204327326 Locked
43025 20081217.100533.400 119369537874 1099747226.69270 No -0.09494541379443 Locked
43026 20081217.100533.500 119371287874 1099770340.31670 No -0.09494878434316 Locked
43027 20081217.100533.600 119373037874 1099793454.17570 No -0.0949521549198 Locked
43028 20081217.100533.700 119374787874 1099816568.26970 No -0.09495552552436 Locked
43029 20081217.100533.800 119376537874 1099839682.59670 No -0.09495889615659 Locked
43030 20081217.100533.900 119378287874 1099862797.15870 No -0.09496226681673 Locked
43031 20081217.100534.000 119380037874 1099885911.95340 No -0.09496563750451 Locked
43032 20081217.100534.100 119381787874 1099909026.98340 No -0.09496900822024 Locked
43033 20081217.100534.200 119383537874 1099932142.24440 No -0.09497237896341 Locked
43034 20081217.100534.300 119385287874 1099955257.74040 No -0.09497574973449 Locked
43035 20081217.100534.400 119387037874 1099978373.47240 No -0.0949791205336 Locked
43036 20081217.100534.500 119388787874 1100001489.43840 No -0.09498249136051 Locked
43037 20081217.100534.600 119390537874 1100024605.63740 No -0.09498586221509 Locked
43038 20081217.100534.700 119392287874 1100047722.07040 No -0.09498923309747 Locked
43039 20081217.100534.800 119394037874 1100070838.73740 No -0.09499260400764 Locked
43040 20081217.100534.900 119395787874 1100093955.63940 No -0.09499597494572 Locked
43041 20081217.100535.000 119397537874 1100117072.77480 No -0.09499934591152 Locked
43042 20081217.100535.100 119399287874 1100140190.14580 No -0.09500271690531 Locked
43043 20081217.100535.200 119401037874 1100163307.74780 No -0.09500608792654 Locked
43044 20081217.100535.300 119402787874 1100186425.58680 No -0.09500945897592 Locked
43045 20081217.100535.400 119404537874 1100209543.65880 No -0.09501283005297 Locked
43046 20081217.100535.500 119406287874 1100232661.96380 No -0.0950162011577 Locked
43047 20081217.100535.600 119408037874 1100255780.50180 No -0.0950195722901 Locked
43048 20081217.100535.700 119409787874 1100278899.27480 No -0.09502294345042 Locked
43049 20081217.100535.800 119411537874 1100302018.28080 No -0.09502631463841 Locked
43050 20081217.100535.900 119413287874 1100325137.52180 No -0.09502968585431 Locked
43051 20081217.100536.000 119415037874 1100348256.99720 No -0.09503305709806 Locked
43052 20081217.100536.100 119416787874 1100371376.70320 No -0.09503642836919 Locked
43053 20081217.100536.200 119418537874 1100394496.64620 No -0.09503979966848 Locked
43054 20081217.100536.300 119420287874 1100417616.82120 No -0.09504317099532 Locked
43055 20081217.100536.400 119422037874 1100440737.23120 No -0.09504654235008 Locked
43056 20081217.100536.500 119423787874 1100463857.87420 No -0.09504991373251 Locked
43057 20081217.100536.600 119425537874 1100486978.74920 No -0.09505328514249 Locked
43058 20081217.100536.700 119427287874 1100510099.86120 No -0.09505665658063 Locked
43059 20081217.100536.800 119429037874 1100533221.20220 No -0.09506002804597 Locked
43060 20081217.100536.900 119430787874 1100556342.78120 No -0.09506339953957 Locked
43061 20081217.100537.000 119432537874 1100579464.59230 No -0.09506677106075 Locked
43062 20081217.100537.100 119434287874 1100602586.63530 No -0.09507014260947 Locked
43063 20081217.100537.200 119436037874 1100625708.91530 No -0.09507351418634 Locked
43064 20081217.100537.300 119437787874 1100648831.42630 No -0.09507688579064 Locked
43065 20081217.100537.400 119439537874 1100671954.17230 No -0.09508025742286 Locked
43066 20081217.100537.500 119441287874 1100695077.15030 No -0.09508362908264 Locked
43067 20081217.100537.600 119443037874 1100718200.36430 No -0.09508700077045 Locked
43068 20081217.100537.700 119444787874 1100741323.81130 No -0.09509037248593 Locked
43069 20081217.100537.800 119446537874 1100764447.49430 No -0.09509374422945 Locked
43070 20081217.100537.900 119448287874 1100787571.40930 No -0.09509711600052 Locked
43071 20081217.100538.000 119450037874 1100810695.55770 No -0.09510048779931 Locked
43072 20081217.100538.100 119451787874 1100833819.94070 No -0.09510385962597 Locked
43073 20081217.100538.200 119453537874 1100856944.55570 No -0.09510723148019 Locked
43074 20081217.100538.300 119455287874 1100880069.40770 No -0.09511060336255 Locked
43075 20081217.100538.400 119457037874 1100903194.48770 No -0.095113975272 Locked
43076 20081217.100538.500 119458787874 1100926319.80470 No -0.0951173472096 Locked
43077 20081217.100538.600 119460537874 1100949445.35270 No -0.09512071917463 Locked
43078 20081217.100538.700 119462287874 1100972571.13470 No -0.09512409116746 Locked
43079 20081217.100538.800 119464037874 1100995697.15170 No -0.09512746318821 Locked
43080 20081217.100538.900 119465787874 1101018823.40170 No -0.09513083523662 Locked
43081 20081217.100539.000 119467537874 1101041949.88260 No -0.09513420731247 Locked
43082 20081217.100539.100 119469287874 1101065076.60160 No -0.09513757941659 Locked
43083 20081217.100539.200 119471037874 1101088203.55060 No -0.09514095154803 Locked
43084 20081217.100539.300 119472787874 1101111330.73360 No -0.09514432370727 Locked
43085 20081217.100539.400 119474537874 1101134458.15060 No -0.0951476958943 Locked
43086 20081217.100539.500 119476287874 1101157585.80060 No -0.09515106810901 Locked
43087 20081217.100539.600 119478037874 1101180713.68360 No -0.09515444035139 Locked
43088 20081217.100539.700 119479787874 1101203841.79760 No -0.09515781262121 Locked
43089 20081217.100539.800 119481537874 1101226970.14960 No -0.0951611849193 Locked
43090 20081217.100539.900 119483287874 1101250098.73260 No -0.09516455724482 Locked
43091 20081217.100540.000 119485037874 1101273227.54760 No -0.09516792959791 Locked
43092 20081217.100540.100 119486787874 1101296356.59760 No -0.0951713019789 Locked
43093 20081217.100540.200 119488537874 1101319485.88060 No -0.09517467438757 Locked
43094 20081217.100540.300 119490287874 1101342615.39460 No -0.09517804682368 Locked
43095 20081217.100540.400 119492037874 1101365745.14460 No -0.09518141928782 Locked
43096 20081217.100540.500 119493787874 1101388875.12860 No -0.09518479177975 Locked
43097 20081217.100540.600 119495537874 1101412005.34360 No -0.09518816429912 Locked
43098 20081217.100540.700 119497287874 1101435135.79460 No -0.09519153684653 Locked
43099 20081217.100540.800 119499037874 1101458266.47660 No -0.09519490942137 Locked
43100 20081217.100540.900 119500787874 1101481397.38960 No -0.09519828202365 Locked
43101 20081217.100541.000 119502537874 1101504528.54010 No -0.09520165465414 Locked
43102 20081217.100541.100 119504287874 1101527659.92210 No -0.09520502731212 Locked
43103 20081217.100541.200 119506037874 1101550791.53710 No -0.09520839999778 Locked
43104 20081217.100541.300 119507787874 1101573923.38510 No -0.09521177271112 Locked
43105 20081217.100541.400 119509537874 1101597055.46510 No -0.09521514545201 Locked
43106 20081217.100541.500 119511287874 1101620187.78110 No -0.09521851822093 Locked
43107 20081217.100541.600 119513037874 1101643320.32910 No -0.09522189101741 Locked
43108 20081217.100541.700 119514787874 1101666453.11010 No -0.09522526384157 Locked
43109 20081217.100541.800 119516537874 1101689586.12210 No -0.09522863669316 Locked
43110 20081217.100541.900 119518287874 1101712719.37110 No -0.0952320095729 Locked
43111 20081217.100542.000 119520037874 1101735852.85130 No -0.09523538248011 Locked
43112 20081217.100542.100 119521787874 1101758986.56230 No -0.09523875541473 Locked
43113 20081217.100542.200 119523537874 1101782120.50930 No -0.09524212837738 Locked
43114 20081217.100542.300 119525287874 1101805254.68730 No -0.09524550136746 Locked
43115 20081217.100542.400 119527037874 1101828389.09830 No -0.09524887438523 Locked
43116 20081217.100542.500 119528787874 1101851523.74230 No -0.09525224743067 Locked
43117 20081217.100542.600 119530537874 1101874658.61930 No -0.09525562050378 Locked
43118 20081217.100542.700 119532287874 1101897793.72830 No -0.09525899360445 Locked
43119 20081217.100542.800 119534037874 1101920929.07130 No -0.09526236673291 Locked
43120 20081217.100542.900 119535787874 1101944064.64730 No -0.09526573988905 Locked
43121 20081217.100543.000 119537537874 1101967200.45650 No -0.09526911307289 Locked
43122 20081217.100543.100 119539287874 1101990336.49950 No -0.0952724862845 Locked
43123 20081217.100543.200 119541037874 1102013472.77250 No -0.09527585952343 Locked
43124 20081217.100543.300 119542787874 1102036609.27950 No -0.09527923279015 Locked
43125 20081217.100543.400 119544537874 1102059746.02050 No -0.09528260608467 Locked
43126 20081217.100543.500 119546287874 1102082882.99550 No -0.09528597940697 Locked
43127 20081217.100543.600 119548037874 1102106020.20150 No -0.09528935275672 Locked
43128 20081217.100543.700 119549787874 1102129157.64050 No -0.09529272613414 Locked
43129 20081217.100543.800 119551537874 1102152295.31250 No -0.09529609953924 Locked
43130 20081217.100543.900 119553287874 1102175433.21550 No -0.09529947297178 Locked
43131 20081217.100544.000 119555037874 1102198571.35110 No -0.09530284643194 Locked
43132 20081217.100544.100 119556787874 1102221709.72210 No -0.09530621992006 Locked
43133 20081217.100544.200 119558537874 1102244848.32710 No -0.09530959343598 Locked
43134 20081217.100544.300 119560287874 1102267987.16210 No -0.09531296697922 Locked
43135 20081217.100544.400 119562037874 1102291126.23010 No -0.09531634055013 Locked
43136 20081217.100544.500 119563787874 1102314265.53210 No -0.09531971414883 Locked
43137 20081217.100544.600 119565537874 1102337405.06610 No -0.09532308777509 Locked
43138 20081217.100544.700 119567287874 1102360544.83410 No -0.09532646142915 Locked
43139 20081217.100544.800 119569037874 1102383684.83210 No -0.09532983511052 Locked
43140 20081217.100544.900 119570787874 1102406825.06310 No -0.09533320881957 Locked
43141 20081217.100545.000 119572537874 1102429965.52700 No -0.09533658255629 Locked
43142 20081217.100545.100 119574287874 1102453106.22500 No -0.09533995632081 Locked
43143 20081217.100545.200 119576037874 1102476247.15300 No -0.09534333011264 Locked
43144 20081217.100545.300 119577787874 1102499388.31300 No -0.09534670393204 Locked
43145 20081217.100545.400 119579537874 1102522529.70700 No -0.09535007777923 Locked
43146 20081217.100545.500 119581287874 1102545671.33500 No -0.09535345165421 Locked
43147 20081217.100545.600 119583037874 1102568813.19200 No -0.09535682555639 Locked
43148 20081217.100545.700 119584787874 1102591955.28700 No -0.09536019948685 Locked
43149 20081217.100545.800 119586537874 1102615097.61100 No -0.0953635734445 Locked
43150 20081217.100545.900 119588287874 1102638240.16900 No -0.09536694742994 Locked
43151 20081217.100546.000 119590037874 1102661382.95870 No -0.09537032144291 Locked
43152 20081217.100546.100 119591787874 1102684525.98170 No -0.09537369548359 Locked
43153 20081217.100546.200 119593537874 1102707669.23670 No -0.09537706955182 Locked
43154 20081217.100546.300 119595287874 1102730812.72370 No -0.09538044364761 Locked
43155 20081217.100546.400 119597037874 1102753956.44270 No -0.09538381777096 Locked
43156 20081217.100546.500 119598787874 1102777100.39570 No -0.0953871919221 Locked
43157 20081217.100546.600 119600537874 1102800244.58070 No -0.0953905661008 Locked
43158 20081217.100546.700 119602287874 1102823388.99870 No -0.09539394030717 Locked
43159 20081217.100546.800 119604037874 1102846533.64870 No -0.0953973145411 Locked
43160 20081217.100546.900 119605787874 1102869678.52970 No -0.09540068880246 Locked
43161 20081217.100547.000 119607537874 1102892823.64340 No -0.09540406309147 Locked
43162 20081217.100547.100 119609287874 1102915968.99140 No -0.09540743740831 Locked
43163 20081217.100547.200 119611037874 1102939114.56640 No -0.09541081175211 Locked
43164 20081217.100547.300 119612787874 1102962260.37540 No -0.0954141861237 Locked
43165 20081217.100547.400 119614537874 1102985406.41740 No -0.09541756052297 Locked
43166 20081217.100547.500 119616287874 1103008552.69540 No -0.09542093495027 Locked
43167 20081217.100547.600 119618037874 1103031699.20040 No -0.09542430940453 Locked
43168 20081217.100547.700 119619787874 1103054845.94040 No -0.0954276838867 Locked
43169 20081217.100547.800 119621537874 1103077992.91140 No -0.09543105839631 Locked
43170 20081217.100547.900 119623287874 1103101140.11440 No -0.09543443293348 Locked
43171 20081217.100548.000 119625037874 1103124287.54870 No -0.09543780749812 Locked
43172 20081217.100548.100 119626787874 1103147435.21770 No -0.09544118209065 Locked
43173 20081217.100548.200 119628537874 1103170583.11870 No -0.09544455671072 Locked
43174 20081217.100548.300 119630287874 1103193731.24970 No -0.09544793135811 Locked
43175 20081217.100548.400 119632037874 1103216879.61370 No -0.09545130603318 Locked
43176 20081217.100548.500 119633787874 1103240028.21070 No -0.09545468073593 Locked
43177 20081217.100548.600 119635537874 1103263177.04170 No -0.09545805546647 Locked
43178 20081217.100548.700 119637287874 1103286326.10470 No -0.09546143022456 Locked
43179 20081217.100548.800 119639037874 1103309475.39770 No -0.09546480500998 Locked
43180 20081217.100548.900 119640787874 1103332624.92770 No -0.09546817982354 Locked
43181 20081217.100549.000 119642537874 1103355774.68770 No -0.09547155466443 Locked
43182 20081217.100549.100 119644287874 1103378924.67870 No -0.09547492953275 Locked
43183 20081217.100549.200 119646037874 1103402074.90270 No -0.09547830442874 Locked
43184 20081217.100549.300 119647787874 1103425225.36070 No -0.09548167935254 Locked
43185 20081217.100549.400 119649537874 1103448376.04870 No -0.09548505430364 Locked
43186 20081217.100549.500 119651287874 1103471526.96870 No -0.09548842928231 Locked
43187 20081217.100549.600 119653037874 1103494678.12270 No -0.09549180428877 Locked
43188 20081217.100549.700 119654787874 1103517829.50670 No -0.09549517932255 Locked
43189 20081217.100549.800 119656537874 1103540981.12270 No -0.09549855438389 Locked
43190 20081217.100549.900 119658287874 1103564132.96970 No -0.09550192947266 Locked
43191 20081217.100550.000 119660037874 1103587285.05150 No -0.09550530458932 Locked
43192 20081217.100550.100 119661787874 1103610437.36450 No -0.09550867973344 Locked
43193 20081217.100550.200 119663537874 1103633589.90850 No -0.095512054905 Locked
43194 20081217.100550.300 119665287874 1103656742.68550 No -0.09551543010424 Locked
43195 20081217.100550.400 119667037874 1103679895.69350 No -0.09551880533091 Locked
43196 20081217.100550.500 119668787874 1103703048.93550 No -0.09552218058538 Locked
43197 20081217.100550.600 119670537874 1103726202.40650 No -0.09552555586705 Locked
43198 20081217.100550.700 119672287874 1103749356.11150 No -0.09552893117651 Locked
43199 20081217.100550.800 119674037874 1103772510.04750 No -0.09553230651341 Locked
43200 20081217.100550.900 119675787874 1103795664.21550 No -0.09553568187787 Locked