PDS_VERSION_ID = PDS3 /* FILE FORMAT */ RECORD_TYPE = FIXED_LENGTH RECORD_BYTES = 335 FILE_RECORDS = 4896 LABEL_RECORDS = 6 /* POINTER TO DATA OBJECT */ ^TABLE = 7 /* GENERAL DATA DESCRIPTION PARAMETERS */ FILE_NAME = "SP_00299_040603_2_PV_20_RAW.TAB" DATA_SET_ID = "S1-X-SPEDE-2-EDR-EP-MONITORING2-V1.0" PRODUCT_ID = "SP_00299_040603_2_PV_20_RAW.TAB" PRODUCT_TYPE = "EDR" PRODUCT_CREATION_TIME = 2005-10-13 MISSION_ID = "SMART1" MISSION_NAME = "SMALL MISSIONS FOR ADVANCED RESEARCH AND TECHNOLOGY" INSTRUMENT_HOST_ID = "S1" TARGET_NAME = "PLASMA" TARGET_DESC = "Spacecraft potential and surrounding plasma" START_TIME = 2004-06-03T00:44:55 STOP_TIME = 2004-06-05T06:47:00 SPACECRAFT_CLOCK_START_COUNT = "7/0008508212.12298" SPACECRAFT_CLOCK_STOP_COUNT = "7/0008702737.12502" PRODUCER_ID = "FMI" PRODUCER_INSTITUTION_NAME = "Finnish Meteorological Institute" INSTRUMENT_ID = "SPEDE" INSTRUMENT_MODE_ID = "PV" INSTRUMENT_MODE_DESC = "Probe voltage (S/C potential)" DATA_QUALITY_ID = "N/A" INSTRUMENT_TYPE = "PLASMA INSTRUMENT" OBJECT = TABLE INTERCHANGE_FORMAT = ASCII ROWS = 4896 ROW_BYTES = 333 ROW_SUFFIX_BYTES = 2 COLUMNS = 19 NAME = SPEDE_MEASUREMENT DESCRIPTION = "SPEDE header and measurement" ^STRUCTURE = "SPEDE_HEADER.FMT" ^STRUCTURE = "SPEDE_MEASURE_20.FMT" END_OBJECT = TABLE END 2004-06-03T00:44:55.607, 1615.03119916,1022, 8654, 8508212,145,100,106,192,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 93726, 24259, 32479, 31609, 31805, 31332, 31314, 31753, 31042, 31777, 31686, 31743, 31549, 31622, 32994, 31378, 31475, 31549, 31340, 31647 2004-06-03T00:45:35.607, 1615.03166212,1022, 8655, 8508252,145,100,100,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30144, 33492, 34172, 31260, 31375, 31615, 31627, 31655, 32699, 33020, 31347, 31351, 32693, 31294, 31408, 31891, 31692, 31896, 31807, 31398 2004-06-03T00:46:15.603, 1615.03212503,1022, 8656, 8508292,144,100,100,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30620, 34036, 33450, 31774, 60558, 83839, 24262, 32478, 31575, 31902, 31585, 31427, 31515, 31706, 31416, 31555, 31201, 31446, 31441, 31824 2004-06-03T00:46:55.603, 1615.03258800,1022, 8657, 8508332,144,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31056, 33406, 33020, 31575, 31891, 31344, 31263, 31557, 31274, 31494, 31585, 31543, 31622, 31424, 31606, 31570, 31369, 31262, 31454, 31665 2004-06-03T00:47:35.603, 1615.03305096,1022, 8658, 8508372,144,100,100,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29904, 33757, 32944, 31478, 31756, 31594, 31453, 31598, 31056, 31605, 87091, 22428, 29407, 31720, 31967, 31938, 31396, 31967, 31647, 31654 2004-06-03T00:48:15.603, 1615.03351392,1022, 8659, 8508412,144,100,100,187,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31081, 33510, 33314, 32655, 31227, 31126, 31774, 32963, 31508, 32898, 31837, 32375, 31458, 31581, 31214, 31645, 31650, 31095, 31592, 31802 2004-06-03T00:48:55.603, 1615.03397689,1022, 8660, 8508452,144,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30001, 33548, 33209, 31237, 32594, 31625, 31831, 31393, 31641, 31697, 31698, 31511, 31510, 31411, 31093, 89265, 24253, 30325, 31560, 31718 2004-06-03T00:49:35.603, 1615.03443985,1022, 8661, 8508492,144,100,100,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30784, 32749, 33516, 31778, 31654, 31266, 31634, 31469, 31552, 31500, 31753, 31820, 31613, 31300, 31519, 32676, 31564, 31682, 30981, 31890 2004-06-03T00:50:15.603, 1615.03490281,1022, 8662, 8508532,144,100,100,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31129, 34078, 33496, 31636, 31677, 31471, 31407, 31587, 31777, 31452, 31624, 31579, 31551, 31660, 31855, 31904, 31650, 31418, 33442, 88685 2004-06-03T00:50:55.603, 1615.03536578,1022, 8663, 8508572,144,100,135,115,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 24284, 26251, 32547, 31623, 31720, 31938, 31481, 31488, 31561, 31155, 31785, 31577, 31573, 31232, 31497, 31386, 31648, 31661, 31189, 31173 2004-06-03T00:51:35.603, 1615.03582874,1022, 8664, 8508612,144,100,100,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30895, 33429, 33312, 31525, 31032, 31388, 31547, 31856, 31453, 31762, 31261, 31142, 31386, 31629, 31490, 31607, 31360, 31605, 31472, 31601 2004-06-03T00:52:15.603, 1615.03629170,1022, 8665, 8508652,144,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30741, 33842, 33201, 34437, 89334, 24256, 30510, 30491, 31650, 31812, 31660, 31604, 31348, 31377, 31767, 31623, 31402, 31426, 31784, 31371 2004-06-03T00:52:55.603, 1615.03675466,1022, 8666, 8508692,144,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31128, 33323, 33587, 31665, 31679, 31865, 31802, 31709, 31992, 31532, 31687, 32073, 31552, 31275, 31777, 31371, 31388, 31609, 31393, 31717 2004-06-03T00:53:35.603, 1615.03721763,1022, 8667, 8508732,144,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30654, 33495, 33685, 31862, 31640, 31822, 31453, 31716, 52813, 91658, 24259, 32602, 31644, 31640, 31662, 31769, 31907, 31189, 31799, 31542 2004-06-03T00:54:15.607, 1615.03768064,1022, 8668, 8508772,145,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31420, 33219, 32820, 31200, 31791, 31387, 31654, 31674, 31535, 31445, 31493, 31312, 31265, 31389, 31025, 31421, 31569, 31773, 31838, 31485 2004-06-03T00:54:55.603, 1615.03814355,1022, 8669, 8508812,144,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30580, 33383, 33104, 31590, 31314, 31539, 31972, 31380, 31566, 31914, 31491, 31628, 31624, 33572, 93026, 24256, 32056, 32652, 31510, 31440 2004-06-03T00:55:35.603, 1615.03860652,1022, 8670, 8508852,144,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30822, 33755, 33866, 31376, 31437, 32145, 31522, 31660, 31471, 31376, 31520, 31707, 31601, 31517, 31158, 31272, 31991, 31332, 31601, 31324 2004-06-03T00:56:15.603, 1615.03906948,1022, 8671, 8508892,144,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30830, 33501, 32778, 31363, 31339, 31811, 31548, 31240, 31052, 31456, 32544, 31768, 31714, 31036, 31176, 31015, 32259, 90359, 23027, 25942 2004-06-03T00:56:55.603, 1615.03953244,1022, 8672, 8508932,144,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29696, 33339, 33051, 31625, 31672, 31321, 31572, 31637, 31225, 31005, 31356, 31417, 31720, 31613, 31680, 31418, 32035, 31464, 32061, 32165 2004-06-03T00:57:35.603, 1615.03999541,1022, 8673, 8508972,144,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30334, 34185, 33334, 31377, 31283, 31435, 30943, 31441, 31761, 31156, 31462, 31615, 32251, 31040, 31565, 31691, 31068, 31554, 32816, 31914 2004-06-03T00:58:15.603, 1615.04045837,1022, 8674, 8509012,144,100,100,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30424, 88623, 32044, 25143, 32216, 31849, 31565, 31762, 31744, 31445, 31544, 31008, 31605, 31484, 32439, 31325, 31439, 31172, 31273, 31103 2004-06-03T00:58:55.603, 1615.04092133,1022, 8675, 8509052,144,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30734, 33466, 33843, 31376, 32515, 31688, 31741, 32546, 32511, 32128, 31945, 32033, 31800, 32512, 31756, 31273, 31231, 31915, 32279, 32557 2004-06-03T00:59:35.603, 1615.04138429,1022, 8676, 8509092,144,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30812, 33446, 33575, 31227, 31504, 67564, 71886, 24262, 31905, 31411, 31810, 32408, 31577, 31723, 31696, 31751, 31961, 31927, 32576, 30909 2004-06-03T01:00:15.603, 1615.04184726,1022, 8677, 8509132,144,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30979, 33573, 33932, 31396, 31128, 31580, 30792, 31558, 31565, 31149, 32859, 31511, 32367, 31032, 32251, 32057, 30942, 32441, 31410, 31254 2004-06-03T01:00:55.603, 1615.04231022,1022, 8678, 8509172,144,100,100,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30637, 33351, 32917, 31380, 31350, 32270, 31854, 30960, 31444, 52128, 88185, 24258, 31350, 31501, 32027, 31736, 31196, 32171, 31877, 30880 2004-06-03T01:01:35.603, 1615.04277318,1022, 8679, 8509212,144,100,100,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30538, 34334, 34049, 31141, 32139, 32790, 31838, 31578, 31107, 31294, 32062, 32468, 32782, 31371, 31756, 31628, 32359, 32673, 31364, 31851 2004-06-03T01:02:15.603, 1615.04323615,1022, 8680, 8509252,144,100,100,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30211, 33434, 34025, 30831, 30849, 33137, 32788, 31594, 31110, 31254, 31744, 32782, 31296, 31825, 62183, 67345, 24261, 32153, 31390, 33268 2004-06-03T01:02:55.603, 1615.04369911,1022, 8681, 8509292,144,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30831, 33677, 33905, 31331, 31278, 31192, 31317, 32015, 31218, 32153, 32791, 33329, 31077, 31711, 32829, 32812, 32626, 31376, 32311, 32613 2004-06-03T01:03:35.603, 1615.04416207,1022, 8682, 8509332,144,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31339, 33726, 33924, 31505, 31619, 31555, 31866, 31393, 31285, 31351, 32470, 31330, 32414, 33034, 32603, 32023, 31519, 31471, 32162, 68987 2004-06-03T01:04:15.599, 1615.04462499,1022, 8683, 8509372,143,100,209,210,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 60724, 24262, 33242, 31844, 33249, 31828, 32453, 32328, 31479, 32873, 32151, 32001, 33045, 33085, 31574, 31597, 31386, 31520, 33515, 31525 2004-06-03T01:04:55.599, 1615.04508795,1022, 8684, 8509412,143,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30760, 33971, 33805, 31570, 32625, 31462, 32538, 31330, 31627, 32297, 31639, 31067, 30889, 32958, 32734, 32992, 32847, 31244, 31912, 31626 2004-06-03T01:05:35.599, 1615.04555091,1022, 8685, 8509452,143,100,100,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30899, 33491, 33200, 30993, 32971, 55445, 75676, 24260, 32315, 31528, 33044, 32696, 31314, 31405, 31066, 31225, 32751, 31873, 32232, 31899 2004-06-03T01:06:15.599, 1615.04601388,1022, 8686, 8509492,143,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30362, 34039, 33619, 31141, 31532, 31541, 32322, 31445, 32894, 32696, 32419, 31430, 32372, 32499, 31567, 31271, 30751, 31593, 31553, 30558 2004-06-03T01:06:55.599, 1615.04647684,1022, 8687, 8509532,143,100,100,187,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30634, 33740, 33950, 31313, 33107, 32507, 32011, 32478, 32226, 31413, 34390, 85540, 20337, 26663, 31880, 32277, 31552, 31948, 31897, 31253 2004-06-03T01:07:35.599, 1615.04693980,1022, 8688, 8509572,143,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30533, 33505, 33353, 31158, 32640, 31628, 32615, 32234, 31641, 32196, 32791, 31593, 31959, 31582, 31983, 32098, 31559, 31630, 31049, 31234 2004-06-03T01:08:15.599, 1615.04740277,1022, 8689, 8509612,143,100,100,187,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30659, 33458, 33455, 31287, 31367, 31752, 32337, 31392, 31835, 32538, 31416, 31484, 33019, 32870, 31260, 32490, 31128, 84692, 55481, 24264 2004-06-03T01:08:55.599, 1615.04786573,1022, 8690, 8509652,143,100,100,187,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29874, 32959, 33943, 31575, 31886, 31417, 31410, 31429, 32062, 32299, 31941, 32088, 31553, 32047, 31641, 33076, 31229, 31594, 31460, 31394 2004-06-03T01:09:35.599, 1615.04832869,1022, 8691, 8509692,143,100,100,187,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30175, 34092, 33862, 31684, 31087, 31921, 32737, 31665, 31576, 31406, 32554, 31354, 31743, 31322, 31032, 31194, 32206, 33298, 33573, 31230 2004-06-03T01:10:15.599, 1615.04879166,1022, 8692, 8509732,143,100,100,187,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31394, 34248, 33832, 32173, 60301, 83329, 24260, 32907, 31350, 31725, 32344, 31510, 32812, 31372, 31904, 31561, 32105, 31536, 33221, 32854 2004-06-03T01:10:55.599, 1615.04925462,1022, 8693, 8509772,143,100,100,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30756, 33619, 33687, 32491, 33323, 32058, 32101, 31890, 31730, 31084, 32703, 31288, 32839, 32102, 31387, 32542, 32329, 32818, 32545, 31268 2004-06-03T01:11:35.599, 1615.04971758,1022, 8694, 8509812,143,100,100,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30600, 33834, 33051, 31305, 32672, 32840, 31255, 33294, 30999, 33317, 32378, 31097, 77053, 69793, 24262, 32258, 33385, 31534, 32264, 31953 2004-06-03T01:12:15.599, 1615.05018054,1022, 8695, 8509852,143, 99, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31257, 34336, 33062, 30756, 31900, 31553, 32847, 32399, 32768, 31482, 31392, 31660, 32839, 33151, 32637, 31854, 31208, 31740, 31047, 31019 2004-06-03T01:12:55.599, 1615.05064351,1022, 8696, 8509892,143,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31603, 34538, 33611, 31167, 31919, 32515, 32556, 31676, 33328, 30943, 31184, 32299, 31954, 32002, 32448, 31281, 31444, 31645, 32448, 33633 2004-06-03T01:13:35.599, 1615.05110647,1022, 8697, 8509932,143,100, 98,180,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 86015, 25382, 26195, 31364, 32112, 32366, 31211, 32910, 31302, 31393, 31871, 31601, 31892, 32122, 31171, 31183, 31969, 31549, 31362, 31409 2004-06-03T01:14:15.595, 1615.05156939,1022, 8698, 8509972,142,100,100,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30873, 33043, 33357, 31629, 31023, 32940, 33821, 32761, 31343, 31966, 31448, 32331, 31351, 32676, 32731, 31742, 31604, 31277, 31232, 33407 2004-06-03T01:14:55.595, 1615.05203235,1022, 8699, 8510012,142,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31613, 33382, 34080, 31798, 31796, 31146, 31143, 31575, 86014, 29194, 26284, 32017, 32056, 31511, 32033, 31305, 32588, 32406, 33095, 33050 2004-06-03T01:15:35.595, 1615.05249531,1022, 8700, 8510052,142,100,100,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31214, 34109, 33964, 31068, 31354, 31885, 31308, 30847, 31918, 32306, 31334, 31395, 31416, 31590, 31103, 31252, 32646, 31306, 31672, 32502 2004-06-03T01:16:15.599, 1615.05295832,1022, 8701, 8510092,143,100,100,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30915, 34349, 33474, 33080, 32159, 31290, 31488, 31524, 31907, 31075, 33512, 31757, 31535, 33017, 31164, 31803, 31526, 87045, 25294, 26582 2004-06-03T01:16:55.599, 1615.05342128,1022, 8702, 8510132,143, 99, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30453, 34094, 32846, 31086, 32235, 31434, 32379, 31613, 31528, 31987, 32333, 32224, 31181, 31232, 32326, 31381, 31684, 31692, 30927, 31897 2004-06-03T01:17:35.599, 1615.05388425,1022, 8703, 8510172,143, 99, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30777, 33545, 33335, 31638, 32094, 32956, 31474, 30947, 32420, 32705, 32588, 31739, 31435, 32247, 32701, 31282, 31492, 30920, 32254, 32730 2004-06-03T01:18:15.599, 1615.05434721,1022, 8704, 8510212,143,100,100,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30462, 33675, 34034, 31638, 31000, 31760, 86724, 25283, 26447, 32072, 31564, 31378, 32991, 32751, 31659, 32706, 31330, 32079, 31228, 32807 2004-06-03T01:18:55.599, 1615.05481017,1022, 8705, 8510252,143,100,100,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30709, 33969, 33575, 31367, 32623, 32565, 32859, 31644, 31890, 33015, 31200, 31506, 32413, 32420, 32259, 31602, 31345, 31968, 31385, 31194 2004-06-03T01:19:35.599, 1615.05527314,1022, 8706, 8510292,143,100,100,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31184, 33513, 33064, 31386, 31490, 33221, 32037, 31320, 31349, 31493, 30812, 31167, 30880, 32681, 32604, 75491, 73995, 24262, 31893, 31510 2004-06-03T01:20:15.599, 1615.05573610,1022, 8707, 8510332,143, 99, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30815, 33716, 33164, 31164, 33314, 30978, 31195, 32925, 31665, 33032, 32978, 31620, 32652, 31733, 31584, 31505, 31020, 31438, 31424, 31364 2004-06-03T01:20:55.599, 1615.05619906,1022, 8708, 8510372,143,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30762, 33406, 34154, 31286, 31668, 31851, 31306, 32961, 31363, 33098, 31666, 31460, 33330, 31648, 31110, 31384, 31647, 31917, 32540, 31707 2004-06-03T01:21:35.599, 1615.05666203,1022, 8709, 8510412,143, 99, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30234, 33798, 33832, 31488, 31824, 45830, 84443, 24258, 32196, 32096, 31453, 32437, 31553, 31465, 33000, 32689, 33194, 31904, 33262, 32571 2004-06-03T01:22:15.599, 1615.05712499,1022, 8710, 8510452,143,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31061, 33903, 33646, 31638, 31776, 31809, 31508, 31412, 31337, 32037, 31644, 31675, 31303, 33051, 31546, 31438, 33226, 31217, 31411, 31470 2004-06-03T01:22:55.599, 1615.05758795,1022, 8711, 8510492,143,100,100,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30773, 33509, 33211, 31531, 33119, 31460, 31740, 32571, 31566, 31498, 31271, 32039, 32847, 31544, 32576, 71345, 75048, 24260, 32329, 33311 2004-06-03T01:23:35.599, 1615.05805091,1022, 8712, 8510532,143,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30834, 33477, 33097, 31939, 31416, 32354, 31472, 31429, 31896, 32965, 32033, 31366, 31455, 31087, 31696, 31476, 33209, 31513, 32553, 31059 2004-06-03T01:24:15.595, 1615.05851383,1022, 8713, 8510572,142,100,100,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30652, 33327, 33791, 32592, 32459, 31394, 31334, 32573, 31261, 32827, 32282, 32518, 32145, 31242, 32808, 31685, 31668, 31221, 33439, 31380 2004-06-03T01:24:55.595, 1615.05897679,1022, 8714, 8510612,142,100,100,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31282, 33663, 34467, 31746, 31929, 43928, 84450, 24257, 30920, 32290, 33449, 33149, 31403, 33012, 33095, 32522, 32053, 31430, 32826, 31833 2004-06-03T01:25:35.599, 1615.05943980,1022, 8715, 8510652,143,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30055, 33616, 33589, 31503, 31496, 31633, 31782, 33013, 31667, 31275, 31595, 31257, 31130, 31855, 31401, 31325, 31842, 31309, 31609, 31174 2004-06-03T01:26:15.595, 1615.05990272,1022, 8716, 8510692,142,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31070, 34081, 33197, 32958, 31183, 31301, 31910, 33118, 31632, 32719, 31408, 31592, 33130, 31194, 33250, 31769, 31192, 56302, 83607, 24258 2004-06-03T01:26:55.595, 1615.06036568,1022, 8717, 8510732,142, 99, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 28584, 33030, 33706, 32268, 31511, 33338, 31601, 32628, 31517, 33428, 31949, 31598, 31717, 31094, 31600, 31995, 32102, 31853, 31671, 32625 2004-06-03T01:27:35.595, 1615.06082865,1022, 8718, 8510772,142,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31876, 34562, 33229, 33024, 33037, 31822, 33437, 31540, 31286, 31097, 33283, 32105, 32163, 31666, 31418, 31636, 31500, 31729, 33143, 31317 2004-06-03T01:28:15.595, 1615.06129161,1022, 8719, 8510812,142,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31053, 34150, 34010, 31445, 33293, 31699, 31638, 31359, 31380, 89862, 43694, 24265, 32336, 32413, 31686, 32635, 31225, 32065, 31676, 32920 2004-06-03T01:28:55.595, 1615.06175457,1022, 8720, 8510852,142,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31387, 32984, 33885, 33275, 32289, 32928, 32038, 33002, 33388, 31863, 32922, 33345, 31703, 31579, 31552, 32862, 31898, 31794, 31748, 31628 2004-06-03T01:29:35.595, 1615.06221753,1022, 8721, 8510892,142,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30865, 34241, 33724, 31547, 31496, 32773, 31528, 33152, 31840, 32581, 32659, 31910, 32081, 31121, 32106, 31653, 31371, 33007, 31603, 32114 2004-06-03T01:30:15.595, 1615.06268050,1022, 8722, 8510932,142,100, 95,184,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 85180, 25247, 26037, 31592, 32561, 32332, 31767, 32399, 31352, 33407, 32287, 31573, 31749, 33004, 33672, 32211, 31948, 32114, 31483, 32797 2004-06-03T01:30:55.595, 1615.06314346,1022, 8723, 8510972,142,100,100,187,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31179, 33991, 34694, 31224, 31781, 33197, 31700, 31359, 31856, 32910, 31498, 31570, 31380, 31373, 33125, 32125, 31805, 32782, 31667, 31313 2004-06-03T01:31:35.595, 1615.06360642,1022, 8724, 8511012,142,100,100,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31003, 34212, 33945, 33112, 32769, 31406, 33006, 31765, 32736, 31751, 31337, 31318, 63274, 72150, 24259, 32531, 32021, 31738, 31696, 31669 2004-06-03T01:32:15.595, 1615.06406939,1022, 8725, 8511052,142,100,100,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31496, 34109, 33720, 32144, 31709, 31596, 31697, 32859, 31650, 32014, 31294, 32076, 32736, 31821, 31648, 31748, 31601, 31419, 31737, 31866 2004-06-03T01:32:55.595, 1615.06453235,1022, 8726, 8511092,142,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31538, 34759, 33357, 31549, 31640, 32118, 32508, 33275, 31856, 33161, 31793, 33533, 31283, 33090, 31455, 31819, 32055, 33266, 32665, 33043 2004-06-03T01:33:35.595, 1615.06499531,1022, 8727, 8511132,142,100,100,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31536, 33322, 33516, 32859, 31858, 82081, 22148, 30805, 32051, 32447, 31256, 32638, 32828, 32195, 31977, 31623, 31489, 33055, 32919, 31900 2004-06-03T01:34:15.595, 1615.06545828,1022, 8728, 8511172,142,100,100,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31432, 33659, 33494, 31924, 31705, 31638, 31256, 31569, 33304, 32436, 31394, 31029, 31466, 30980, 32713, 33026, 33857, 32785, 31053, 31611 2004-06-03T01:34:55.591, 1615.06592119,1022, 8729, 8511212,141,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31257, 33295, 33308, 31914, 32740, 32714, 31771, 31462, 32557, 31358, 32928, 32175, 31378, 31314, 31222, 31667, 37783, 81827, 24247, 32699 2004-06-03T01:35:35.595, 1615.06638420,1022, 8730, 8511252,142, 99, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31498, 34148, 33671, 31800, 33259, 33405, 32469, 32930, 33126, 31428, 33022, 32226, 33022, 31410, 31702, 31452, 31618, 31940, 31384, 31742 2004-06-03T01:36:15.595, 1615.06684716,1022, 8731, 8511292,142,100,100,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31693, 33897, 33365, 31525, 31669, 32863, 31741, 31428, 31908, 31585, 31656, 31300, 31532, 32821, 32689, 33777, 32726, 31534, 32166, 31524 2004-06-03T01:36:55.595, 1615.06731013,1022, 8732, 8511332,142,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30999, 33720, 32907, 31321, 33434, 31494, 33122, 32296, 49943, 76589, 24257, 32540, 31623, 31848, 31785, 31675, 33456, 32093, 33031, 31621 2004-06-03T01:37:35.595, 1615.06777309,1022, 8733, 8511372,142,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31732, 33628, 33830, 32321, 32327, 31409, 31553, 31508, 31829, 31613, 33223, 33052, 31222, 32944, 31845, 31314, 32076, 33439, 32019, 31646 2004-06-03T01:38:15.595, 1615.06823605,1022, 8734, 8511412,142,100,100,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30615, 34016, 33085, 31728, 32728, 32134, 32103, 31525, 31760, 31849, 32558, 33247, 31361, 33067, 32908, 31672, 32746, 33094, 32928, 31566 2004-06-03T01:38:55.595, 1615.06869902,1022, 8735, 8511452,142,100, 95,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 86449, 24346, 26461, 31937, 31543, 32279, 33369, 31788, 33077, 31677, 31753, 31490, 32728, 32681, 31523, 33437, 31030, 31793, 31761, 32322 2004-06-03T01:39:35.595, 1615.06916198,1022, 8736, 8511492,142,100,100,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30961, 34220, 33603, 31996, 31369, 32439, 33053, 32299, 32555, 31770, 32100, 31821, 33352, 32902, 31434, 32554, 31785, 31880, 31740, 33323 2004-06-03T01:40:15.595, 1615.06962494,1022, 8737, 8511532,142,100,100,187,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31054, 34485, 34053, 31816, 31644, 31680, 31478, 33387, 31752, 31792, 85168, 26580, 26632, 32076, 32098, 31601, 31731, 32019, 31654, 31739 2004-06-03T01:40:55.595, 1615.07008791,1022, 8738, 8511572,142,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31277, 33862, 33880, 31448, 31558, 32601, 32329, 31651, 31449, 31502, 31378, 32779, 31836, 31412, 33154, 31175, 32593, 33264, 31438, 31314 2004-06-03T01:41:35.595, 1615.07055087,1022, 8739, 8511612,142,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30680, 33489, 33253, 31542, 31571, 33281, 33058, 31528, 31936, 31764, 31799, 32776, 32878, 31475, 31603, 31549, 31619, 31876, 31916, 31686 2004-06-03T01:42:15.595, 1615.07101383,1022, 8740, 8511652,142,100,102,181,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 82184, 19285, 27299, 32179, 32499, 32721, 31449, 32815, 31966, 31694, 31559, 31228, 32929, 31702, 31714, 31802, 31925, 32911, 31259, 31442 2004-06-03T01:42:55.595, 1615.07147679,1022, 8741, 8511692,142,100,100,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30283, 33847, 34062, 32509, 31424, 31589, 31641, 31249, 31504, 31313, 33273, 31623, 31445, 31325, 31742, 31598, 31585, 31839, 32999, 31549 2004-06-03T01:43:35.595, 1615.07193976,1022, 8742, 8511732,142,100,100,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30927, 33327, 33250, 31307, 31828, 31762, 33312, 31004, 33108, 88232, 38502, 24266, 32330, 31077, 32084, 33657, 32098, 32113, 32399, 32060 2004-06-03T01:44:15.591, 1615.07240267,1022, 8743, 8511772,141,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30655, 33805, 34362, 31489, 33069, 31493, 31092, 32599, 32942, 32034, 31761, 32465, 30766, 31684, 32024, 31728, 31596, 32471, 32363, 31400 2004-06-03T01:44:55.591, 1615.07286564,1022, 8744, 8511812,141,100,100,187,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30989, 33895, 33859, 31277, 31334, 31602, 31731, 31636, 31646, 31539, 31836, 31380, 31328, 31501, 31866, 31808, 31335, 49790, 79416, 24259 2004-06-03T01:45:35.591, 1615.07332860,1022, 8745, 8511852,141,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 28089, 33488, 33022, 33183, 31303, 32862, 31605, 31688, 31588, 31968, 31649, 31860, 31640, 30930, 31333, 31592, 31986, 31725, 31765, 32126 2004-06-03T01:46:15.591, 1615.07379156,1022, 8746, 8511892,141,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30812, 33552, 33959, 31748, 31638, 31530, 31649, 31669, 31374, 31490, 31591, 31412, 31556, 31654, 31114, 32642, 31531, 31232, 31510, 31687 2004-06-03T01:46:55.591, 1615.07425453,1022, 8747, 8511932,141,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29742, 33281, 33988, 32895, 31998, 43273, 77161, 24256, 32178, 33023, 31186, 31339, 32992, 31463, 31586, 31772, 32877, 31592, 31410, 31807 2004-06-03T01:47:35.591, 1615.07471749,1022, 8748, 8511972,141,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31055, 33490, 33304, 31438, 31895, 31690, 31680, 31471, 32347, 32942, 32368, 31583, 31594, 31548, 31729, 31563, 33955, 31510, 31601, 31331 2004-06-03T01:48:15.591, 1615.07518045,1022, 8749, 8512012,141,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30884, 34050, 33313, 31558, 31371, 32609, 33101, 32094, 31313, 31911, 31540, 31504, 31203, 85065, 33367, 25034, 32175, 31705, 31691, 33352 2004-06-03T01:48:55.591, 1615.07564341,1022, 8750, 8512052,141,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31177, 34194, 34352, 33072, 32885, 31936, 31036, 31949, 31935, 31703, 31659, 32121, 31566, 31582, 31838, 32704, 31777, 31480, 31598, 31453 2004-06-03T01:49:35.591, 1615.07610638,1022, 8751, 8512092,141,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31069, 33701, 33695, 33449, 31816, 31891, 31760, 31780, 31429, 31669, 31940, 31681, 31666, 31673, 31643, 33506, 33257, 31712, 31487, 36992 2004-06-03T01:50:15.591, 1615.07656934,1022, 8752, 8512132,141,100,105,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 78505, 22975, 32665, 31894, 31788, 31712, 31885, 31903, 33653, 31781, 31442, 31503, 31603, 32442, 32053, 31887, 31472, 31132, 32484, 31599 2004-06-03T01:50:55.591, 1615.07703230,1022, 8753, 8512172,141,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30881, 33929, 33424, 31268, 31452, 32924, 31353, 31541, 31635, 31571, 31573, 31691, 31867, 31343, 31646, 31795, 31247, 33215, 31130, 31417 2004-06-03T01:51:35.591, 1615.07749527,1022, 8754, 8512212,141,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31839, 33828, 33752, 33172, 31345, 31804, 83857, 23868, 27350, 31958, 33167, 31524, 31835, 33550, 31561, 31699, 33220, 33084, 31567, 31511 2004-06-03T01:52:15.591, 1615.07795823,1022, 8755, 8512252,141,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31438, 34987, 33171, 31612, 31256, 31399, 33159, 31718, 31900, 31933, 33720, 32255, 32058, 31884, 31811, 31804, 33313, 31898, 31315, 33267 2004-06-03T01:52:55.591, 1615.07842119,1022, 8756, 8512292,141,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31135, 33336, 33623, 32901, 32746, 31814, 31888, 31777, 32960, 32649, 32398, 31249, 41170, 77226, 24259, 32498, 32228, 33429, 33127, 31776 2004-06-03T01:53:35.587, 1615.07888411,1022, 8757, 8512332,140,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31199, 34452, 33886, 31960, 31623, 32730, 31503, 31773, 31661, 31327, 31514, 32643, 32450, 31761, 31252, 31655, 31745, 31365, 31772, 31419 2004-06-03T01:54:15.591, 1615.07934712,1022, 8758, 8512372,141,100,100,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30719, 33866, 33966, 32943, 31567, 31724, 32891, 31766, 32972, 32175, 31415, 33369, 32856, 31764, 31597, 31805, 32848, 35042, 77266, 23180 2004-06-03T01:54:55.587, 1615.07981003,1022, 8759, 8512412,140,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 28021, 33752, 33991, 31514, 32925, 31634, 31596, 31752, 31856, 31901, 31841, 31939, 31710, 31730, 33022, 31866, 32219, 32903, 31798, 31682 2004-06-03T01:55:35.591, 1615.08027304,1022, 8760, 8512452,141,100,100,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31416, 32896, 33879, 31011, 31765, 31574, 31568, 31866, 33169, 31528, 33630, 31810, 32798, 31686, 32889, 31943, 32026, 31433, 31592, 31548 2004-06-03T01:56:15.587, 1615.08073596,1022, 8761, 8512492,140, 99, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30711, 33606, 36072, 76340, 24254, 32161, 31472, 32428, 31668, 31756, 31721, 31508, 33222, 32897, 32146, 31591, 33124, 31814, 31640, 31685 2004-06-03T01:56:55.591, 1615.08119897,1022, 8762, 8512532,141,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31201, 35172, 33901, 31838, 31355, 31481, 31951, 31704, 32070, 31739, 31576, 31846, 31430, 31644, 32980, 33399, 31706, 31706, 32117, 31902 2004-06-03T01:57:35.591, 1615.08166193,1022, 8763, 8512572,141,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30487, 33952, 33148, 31845, 31688, 31700, 33048, 36845, 74877, 24244, 32460, 31872, 33243, 31637, 33027, 31782, 31464, 31959, 33089, 32147 2004-06-03T01:58:15.591, 1615.08212490,1022, 8764, 8512612,141,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31203, 33630, 33635, 31608, 31784, 31484, 33206, 31523, 31528, 31649, 32663, 32453, 31639, 33286, 33309, 32736, 32045, 32040, 31601, 32174 2004-06-03T01:58:55.591, 1615.08258786,1022, 8765, 8512652,141,100,100,187,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31419, 33821, 33862, 32592, 32694, 32108, 31673, 31817, 31317, 32929, 32167, 32489, 76775, 22891, 32666, 32099, 31842, 33558, 32915, 33210 2004-06-03T01:59:35.591, 1615.08305082,1022, 8766, 8512692,141, 99, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31375, 34124, 34756, 32081, 31657, 31860, 32751, 31371, 31721, 33416, 32257, 33325, 31757, 32710, 31752, 32525, 31687, 32829, 32927, 31712 2004-06-03T02:00:15.591, 1615.08351378,1022, 8767, 8512732,141,100,100,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31154, 33740, 34101, 31514, 32787, 33073, 32850, 31216, 31933, 32583, 33236, 31142, 31439, 32924, 32695, 83601, 28881, 26214, 32980, 32777 2004-06-03T02:00:55.591, 1615.08397675,1022, 8768, 8512772,141,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30832, 33746, 33849, 31445, 33389, 33256, 31932, 31958, 32021, 31724, 31890, 31685, 32322, 31602, 31080, 31928, 31282, 31340, 31796, 31693 2004-06-03T02:01:35.591, 1615.08443971,1022, 8769, 8512812,141,100,100,187,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30093, 33594, 33371, 33321, 32999, 31624, 31736, 32265, 31820, 31597, 32610, 31835, 32927, 32758, 32507, 32067, 30949, 31315, 31799, 86765 2004-06-03T02:02:15.591, 1615.08490267,1022, 8770, 8512852,141,100, 82, 34,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 25195, 27029, 34154, 31546, 33304, 33423, 32303, 32846, 32366, 32960, 32522, 31945, 32067, 32857, 31588, 32306, 31926, 31683, 33035, 31809 2004-06-03T02:02:55.591, 1615.08536564,1022, 8771, 8512892,141,100,100,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31071, 34275, 34637, 31672, 33603, 31909, 33428, 33242, 33227, 32330, 31532, 33602, 32791, 32993, 33057, 31971, 33538, 31750, 31687, 32016 2004-06-03T02:03:35.587, 1615.08582855,1022, 8772, 8512932,140, 99, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30873, 34477, 84681, 18025, 27381, 32319, 31995, 31938, 31838, 31478, 31734, 31882, 31556, 31989, 31669, 31684, 31596, 32126, 31396, 32029 2004-06-03T02:04:15.587, 1615.08629152,1022, 8773, 8512972,140, 99, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31326, 33629, 33984, 31754, 31933, 31373, 33402, 31369, 31437, 31832, 31561, 32052, 33231, 32019, 32492, 33210, 32882, 31941, 32757, 32727 2004-06-03T02:04:55.587, 1615.08675448,1022, 8774, 8513012,140,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30698, 34314, 33115, 31634, 40101, 68285, 24258, 32501, 31968, 31808, 31622, 33093, 31682, 31474, 31460, 31962, 31781, 31193, 31540, 33056 2004-06-03T02:05:35.587, 1615.08721744,1022, 8775, 8513052,140,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30246, 34886, 33023, 32480, 31588, 31666, 31633, 32599, 31760, 31500, 31858, 31575, 31584, 32667, 31656, 32550, 32263, 31742, 33248, 32717 2004-06-03T02:06:15.587, 1615.08768041,1022, 8776, 8513092,140,100,100,187,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30219, 34985, 33710, 31899, 31915, 32104, 32793, 84149, 22120, 28451, 32265, 31684, 31038, 32877, 33465, 31397, 33090, 31892, 31758, 31805 2004-06-03T02:06:55.591, 1615.08814341,1022, 8777, 8513132,141,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30144, 34108, 33621, 31869, 32985, 33903, 33239, 31878, 32771, 33375, 32887, 31816, 32466, 31886, 31613, 31821, 31611, 31823, 31718, 31887 2004-06-03T02:07:35.587, 1615.08860633,1022, 8778, 8513172,140,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31074, 34046, 33163, 32778, 32914, 31645, 33477, 32122, 30268, 73809, 23784, 32429, 33161, 32147, 31414, 31658, 31780, 31578, 31645, 31554 2004-06-03T02:08:15.587, 1615.08906929,1022, 8779, 8513212,140,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31076, 33616, 33412, 33115, 31263, 32500, 31834, 32786, 31822, 31757, 31680, 31561, 31518, 31439, 31609, 33032, 31835, 31839, 33250, 32151 2004-06-03T02:08:55.587, 1615.08953226,1022, 8780, 8513252,140,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30529, 34236, 34109, 31657, 31608, 31742, 31614, 31724, 31105, 31536, 31442, 37766, 73671, 24254, 33810, 31706, 31472, 31985, 31437, 31045 2004-06-03T02:09:35.587, 1615.08999522,1022, 8781, 8513292,140,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30813, 33242, 33633, 31362, 32935, 31628, 31812, 31855, 31851, 32024, 32735, 31957, 32807, 31922, 33145, 32893, 32456, 31064, 31492, 32604 2004-06-03T02:10:15.587, 1615.09045818,1022, 8782, 8513332,140,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30837, 33587, 33209, 33126, 32631, 33338, 31265, 31403, 31649, 31544, 33410, 31891, 31769, 32600, 84895, 25633, 28205, 31703, 31916, 31824 2004-06-03T02:10:55.587, 1615.09092115,1022, 8783, 8513372,140,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31322, 34007, 33812, 33319, 31801, 31868, 31625, 31880, 33272, 33294, 33155, 31500, 32741, 31649, 33639, 33151, 33390, 31625, 33210, 31821 2004-06-03T02:11:35.587, 1615.09138411,1022, 8784, 8513412,140,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30496, 33940, 33158, 31456, 31732, 31868, 31552, 31402, 31208, 32219, 31801, 31572, 31460, 32442, 31736, 31662, 77252, 19024, 30874, 32057 2004-06-03T02:12:15.587, 1615.09184707,1022, 8785, 8513452,140,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30579, 32834, 33641, 33097, 33614, 32153, 33132, 31779, 31813, 32912, 31711, 32422, 32691, 33156, 31614, 33228, 31482, 31746, 32850, 32533 2004-06-03T02:12:55.587, 1615.09231003,1022, 8786, 8513492,140,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31028, 34237, 33090, 31348, 31768, 31743, 31286, 31700, 31798, 31677, 33096, 32910, 31742, 31596, 33386, 31405, 32879, 31591, 31458, 69500 2004-06-03T02:13:35.587, 1615.09277300,1022, 8787, 8513532,140,100,127,212,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 54374, 25084, 33473, 31443, 31863, 31483, 31521, 31487, 33214, 31834, 32725, 32611, 31513, 31384, 31659, 31806, 31392, 31762, 31891, 31926 2004-06-03T02:14:15.587, 1615.09323596,1022, 8788, 8513572,140, 99, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30551, 33878, 33581, 31836, 31720, 32336, 31366, 31486, 32965, 31759, 32520, 31566, 31363, 31567, 31514, 31860, 32052, 31675, 31694, 31510 2004-06-03T02:14:55.587, 1615.09369892,1022, 8789, 8513612,140,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30264, 33534, 37210, 72677, 24021, 32307, 32186, 31816, 31617, 31974, 32380, 31599, 31695, 31746, 31522, 32010, 31853, 31577, 31657, 31665 2004-06-03T02:15:35.591, 1615.09416193,1022, 8790, 8513652,141,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31515, 33393, 33177, 31659, 31799, 31580, 31957, 32057, 31762, 31866, 31402, 31656, 31842, 31801, 31524, 31852, 31533, 31689, 31603, 32164 2004-06-03T02:16:15.587, 1615.09462485,1022, 8791, 8513692,140,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30818, 33970, 33344, 31746, 31229, 81418, 19482, 29441, 31860, 31846, 31899, 32750, 31806, 32035, 31698, 31529, 32042, 31840, 31729, 31798 2004-06-03T02:16:55.587, 1615.09508781,1022, 8792, 8513732,140,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30878, 33454, 34388, 31578, 31954, 31694, 31905, 31584, 31999, 31386, 31624, 31848, 31702, 31691, 31775, 31937, 31767, 31686, 32020, 31932 2004-06-03T02:17:35.587, 1615.09555078,1022, 8793, 8513772,140,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31322, 34035, 32540, 33246, 31195, 32144, 31949, 31575, 31362, 83388, 43192, 26707, 31807, 31705, 31797, 31769, 31942, 32097, 32001, 31272 2004-06-03T02:18:15.587, 1615.09601374,1022, 8794, 8513812,140,100,100,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31403, 33293, 33737, 31504, 31586, 31828, 32044, 31400, 32434, 31760, 31545, 31882, 31666, 31777, 31359, 31340, 32080, 31523, 32750, 31943 2004-06-03T02:18:55.587, 1615.09647670,1022, 8795, 8513852,140,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31349, 33947, 33787, 31419, 31809, 31935, 31806, 31284, 31635, 32248, 32057, 31916, 31451, 75222, 17442, 32418, 31812, 31757, 31865, 31513 2004-06-03T02:19:35.587, 1615.09693966,1022, 8796, 8513892,140,100,100,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30463, 33609, 34144, 31698, 31698, 31984, 31604, 31794, 31396, 31810, 31327, 31800, 31931, 31805, 32117, 31489, 31970, 32093, 31621, 31954 2004-06-03T02:20:15.587, 1615.09740263,1022, 8797, 8513932,140, 99, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31651, 34255, 34204, 31843, 31638, 31438, 31510, 31854, 31790, 32257, 31376, 32184, 32176, 31595, 31336, 31702, 31759, 73148, 22221, 32697 2004-06-03T02:20:55.583, 1615.09786554,1022, 8798, 8513972,139,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30378, 33231, 33872, 31569, 32072, 31758, 32059, 32056, 31553, 31847, 31431, 31790, 31485, 31866, 33495, 32298, 32225, 32669, 31731, 31332 2004-06-03T02:21:35.583, 1615.09832851,1022, 8799, 8514012,139,100,100,187,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31313, 33498, 33584, 31883, 31815, 31843, 31831, 31525, 31977, 31848, 31587, 31280, 31547, 31937, 31563, 31791, 31481, 31898, 31825, 31941 2004-06-03T02:22:15.587, 1615.09879152,1022, 8800, 8514052,140,100,100,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31009, 34341, 86374, 35055, 27021, 32101, 31837, 31949, 32220, 31546, 31876, 31872, 31908, 31915, 31803, 31435, 31968, 31604, 31858, 32261 2004-06-03T02:22:55.583, 1615.09925443,1022, 8801, 8514092,139,100,100,187,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31045, 33095, 33283, 31434, 32216, 31969, 31838, 31481, 31895, 31804, 31460, 31644, 31804, 31752, 31889, 31731, 32164, 31680, 31287, 31837 2004-06-03T02:23:35.583, 1615.09971740,1022, 8802, 8514132,139,100,100,186,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31148, 33476, 33717, 31941, 31727, 31793, 35624, 72129, 24245, 32767, 32567, 32354, 31859, 31623, 31786, 31834, 31871, 31985, 31641, 31879 2004-06-03T02:24:15.583, 1615.10018036,1022, 8803, 8514172,139,100,100,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31138, 33689, 33690, 31885, 31876, 31791, 31857, 31980, 31950, 32107, 31722, 32014, 32032, 32244, 31936, 31623, 31417, 31741, 31437, 31709 2004-06-03T02:24:55.583, 1615.10064332,1022, 8804, 8514212,139,100,100,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31304, 33598, 33069, 31612, 32081, 31338, 32019, 31945, 31436, 31937, 31878, 31512, 72871, 18704, 31559, 32557, 31900, 31727, 31912, 33205 2004-06-03T02:25:35.583, 1615.10110628,1022, 8805, 8514252,139,100,100,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30002, 33705, 33455, 31487, 31675, 31707, 31708, 31713, 31337, 31270, 32045, 32120, 33298, 32806, 32041, 31998, 32783, 32155, 31898, 32081 2004-06-03T02:26:15.583, 1615.10156925,1022, 8806, 8514292,139,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29939, 34332, 33344, 31832, 32211, 32094, 31675, 31977, 32284, 31900, 31614, 32257, 33110, 31695, 31390, 32201, 32167, 49722, 67919, 24263 2004-06-03T02:26:55.583, 1615.10203221,1022, 8807, 8514332,139,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30558, 33020, 34198, 31864, 31487, 31785, 31765, 31711, 32015, 32769, 31338, 31866, 31623, 31521, 31945, 31383, 31649, 32273, 31813, 32096 2004-06-03T02:27:35.583, 1615.10249517,1022, 8808, 8514372,139,100,100,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30676, 33984, 32831, 31260, 31685, 32057, 31392, 32576, 32004, 31968, 31719, 31628, 31764, 31391, 31942, 31185, 31937, 32047, 31638, 32046 2004-06-03T02:28:15.583, 1615.10295814,1022, 8809, 8514412,139,100,100,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30489, 33696, 33518, 73818, 36412, 27537, 31709, 32036, 31575, 32241, 32112, 31732, 33561, 32720, 32357, 31681, 31888, 31876, 31297, 31532 2004-06-03T02:28:55.583, 1615.10342110,1022, 8810, 8514452,139,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30172, 33417, 33485, 32120, 31687, 31675, 31559, 31936, 31698, 31652, 31893, 31792, 31845, 31890, 31957, 31677, 31503, 31614, 32024, 31660 2004-06-03T02:29:35.583, 1615.10388406,1022, 8811, 8514492,139,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30660, 34325, 33278, 31865, 31574, 31801, 31822, 32240, 31680, 49069, 67906, 24266, 31898, 31670, 32224, 31903, 31204, 31746, 31827, 31780 2004-06-03T02:30:15.583, 1615.10434703,1022, 8812, 8514532,139,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30584, 33802, 34264, 31518, 31301, 32248, 31730, 31797, 32385, 32004, 31990, 31825, 31834, 31956, 31219, 31754, 31206, 31860, 31995, 31570 2004-06-03T02:30:55.583, 1615.10480999,1022, 8813, 8514572,139,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29794, 33697, 33577, 32397, 31306, 31523, 31900, 31726, 32256, 31936, 31596, 31984, 31968, 31824, 32558, 68767, 47765, 27776, 32698, 33208 2004-06-03T02:31:35.583, 1615.10527295,1022, 8814, 8514612,139,100,100,187,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31104, 34419, 34204, 31530, 32029, 31319, 31777, 31691, 31736, 31718, 31719, 32086, 31782, 31549, 31636, 31863, 31421, 31810, 31366, 31964 2004-06-03T02:32:15.583, 1615.10573591,1022, 8815, 8514652,139,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31052, 33949, 32697, 31616, 31629, 32679, 32099, 32072, 31521, 31411, 31785, 31769, 31881, 31719, 31463, 31813, 31618, 31947, 31913, 31800 2004-06-03T02:32:55.580, 1615.10619884,1022, 8816, 8514692,138,100,100,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31399, 33106, 69729, 51766, 27658, 32346, 32593, 31929, 32157, 31742, 31726, 31934, 31907, 31412, 31936, 31464, 31974, 31460, 31758, 31701 2004-06-03T02:33:35.583, 1615.10666184,1022, 8817, 8514732,139, 99, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29722, 33936, 33305, 31657, 32058, 32024, 31963, 31500, 31910, 31221, 31799, 31753, 31306, 31312, 32085, 31999, 32023, 31210, 31662, 31363 2004-06-03T02:34:15.583, 1615.10712480,1022, 8818, 8514772,139,100,100,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31056, 33448, 33592, 32204, 31581, 31766, 31800, 31993, 34467, 70294, 24210, 32293, 32536, 32452, 31817, 31819, 31938, 31714, 31587, 31883 2004-06-03T02:34:55.583, 1615.10758777,1022, 8819, 8514812,139,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30089, 33565, 33931, 31671, 31936, 31665, 31769, 31974, 31990, 31961, 31686, 32134, 31596, 31916, 32155, 31803, 31803, 31609, 32228, 31841 2004-06-03T02:35:35.583, 1615.10805073,1022, 8820, 8514852,139,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30926, 33805, 33168, 33183, 31112, 31840, 31854, 31575, 32024, 32272, 32384, 32034, 31411, 31709, 31744, 31812, 76014, 22034, 33001, 32162 2004-06-03T02:36:15.583, 1615.10851369,1022, 8821, 8514892,139,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30950, 33710, 34207, 32212, 31887, 32051, 31758, 31787, 31593, 31398, 31610, 31529, 32017, 31581, 31174, 31709, 32113, 32108, 31591, 31824 2004-06-03T02:36:55.583, 1615.10897666,1022, 8822, 8514932,139,100,100,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30916, 33783, 33688, 31544, 32170, 31689, 31978, 31549, 31800, 31557, 31704, 31758, 31706, 32030, 31502, 32321, 31658, 31812, 31736, 32054 2004-06-03T02:37:35.583, 1615.10943962,1022, 8823, 8514972,139,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30856, 33799, 33852, 31669, 71310, 22139, 32636, 33056, 31766, 32287, 31716, 31898, 31777, 31549, 31611, 31382, 31932, 31736, 31657, 32358 2004-06-03T02:38:15.583, 1615.10990258,1022, 8824, 8515012,139,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31317, 33948, 34453, 31893, 31460, 32007, 31814, 31620, 31853, 31624, 31647, 31446, 32018, 32829, 31975, 31595, 32980, 31830, 31774, 31687 2004-06-03T02:38:55.583, 1615.11036554,1022, 8825, 8515052,139,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32386, 33978, 33262, 31531, 31966, 31849, 31644, 32584, 31616, 31791, 31787, 60216, 55191, 28297, 32275, 32085, 31821, 31882, 31629, 31544 2004-06-03T02:39:35.583, 1615.11082851,1022, 8826, 8515092,139,100,100,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31377, 33938, 33555, 31646, 32931, 31948, 33267, 31681, 31902, 31744, 31685, 31888, 31887, 31521, 31684, 31981, 31704, 31893, 31836, 31938 2004-06-03T02:40:15.587, 1615.11129152,1022, 8827, 8515132,140, 99, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30347, 33725, 34370, 31780, 31531, 31726, 31760, 32193, 32115, 31646, 31782, 31701, 32074, 31359, 31680, 31948, 31979, 31853, 31701, 54264 2004-06-03T02:40:55.583, 1615.11175443,1022, 8828, 8515172,139,100, 92,190,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 63260, 28260, 33727, 33038, 31533, 31550, 31875, 31663, 31866, 31397, 31092, 31945, 31541, 31568, 31716, 31852, 31672, 31685, 31835, 31411 2004-06-03T02:41:35.580, 1615.11221736,1022, 8829, 8515212,138,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30698, 33261, 33710, 31740, 31950, 31116, 31605, 31836, 31963, 31818, 32033, 31695, 32399, 31552, 31915, 31984, 32878, 31810, 31767, 31533 2004-06-03T02:42:15.580, 1615.11268032,1022, 8830, 8515252,138,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30871, 33532, 33582, 31442, 32366, 31819, 31698, 32478, 72204, 24161, 31742, 31954, 32036, 31969, 31705, 31818, 31795, 31616, 31799, 31497 2004-06-03T02:42:55.580, 1615.11314329,1022, 8831, 8515292,138,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30956, 34219, 33373, 31693, 31060, 31663, 31986, 31584, 31821, 31862, 31997, 31744, 31711, 31547, 31665, 31731, 32102, 31867, 31363, 31728 2004-06-03T02:43:35.580, 1615.11360625,1022, 8832, 8515332,138,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30593, 34423, 33972, 31771, 31670, 31980, 31822, 32271, 31773, 33216, 31793, 31351, 31640, 31992, 32067, 31950, 37448, 70509, 26243, 32064 2004-06-03T02:44:15.580, 1615.11406921,1022, 8833, 8515372,138,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30487, 33535, 33195, 31771, 31585, 32010, 31801, 31950, 31774, 31967, 31609, 32062, 31749, 31533, 31960, 31572, 31564, 31615, 31867, 31462 2004-06-03T02:44:55.580, 1615.11453218,1022, 8834, 8515412,138,100, 99,186,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30922, 34126, 33552, 31636, 31745, 31844, 31623, 31651, 31613, 31620, 31502, 31841, 32693, 31853, 31640, 31570, 31718, 31675, 32156, 32189 2004-06-03T02:45:35.580, 1615.11499514,1022, 8835, 8515452,138,100,100,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30571, 33842, 32926, 31865, 31737, 36050, 72641, 26727, 32338, 31801, 32069, 31977, 32017, 32467, 31986, 31705, 31797, 31776, 31814, 31770 2004-06-03T02:46:15.580, 1615.11545810,1022, 8836, 8515492,138,100,100,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31031, 34363, 33087, 32238, 31914, 31665, 31772, 31952, 31486, 31621, 31648, 31969, 31641, 31603, 31374, 31754, 31933, 32357, 31579, 31886 2004-06-03T02:46:55.580, 1615.11592106,1022, 8837, 8515532,138,100,100,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30690, 33721, 33990, 31844, 32013, 31897, 31535, 32342, 31610, 31594, 31591, 32061, 31664, 31722, 51761, 61048, 32238, 32357, 32047, 31700 2004-06-03T02:47:35.580, 1615.11638403,1022, 8838, 8515572,138,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31156, 33653, 33569, 31367, 31830, 31782, 31966, 31432, 31719, 33310, 31934, 31794, 31734, 31812, 31317, 31602, 31217, 31540, 31692, 32172 2004-06-03T02:48:15.580, 1615.11684699,1022, 8839, 8515612,138,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30327, 34249, 33800, 31613, 31354, 31767, 31434, 31551, 31898, 31902, 32672, 31994, 31735, 31554, 31792, 31754, 32218, 31209, 31775, 32103 2004-06-03T02:48:55.580, 1615.11730995,1022, 8840, 8515652,138,100, 99,186,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30618, 34223, 34611, 81798, 28959, 32097, 32145, 31760, 31691, 31599, 31380, 31867, 31961, 31946, 31959, 31823, 31650, 31374, 31193, 31817 2004-06-03T02:49:35.580, 1615.11777292,1022, 8841, 8515692,138,100,100,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31041, 34469, 33507, 31561, 31952, 32061, 32514, 31807, 31856, 32178, 31530, 31907, 31656, 31954, 31640, 31615, 31525, 31204, 31728, 31469 2004-06-03T02:50:15.580, 1615.11823588,1022, 8842, 8515732,138,100,100,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31596, 33437, 33326, 31846, 31583, 31630, 31555, 31425, 31584, 31410, 30736, 77662, 28600, 32188, 31673, 31439, 31548, 31911, 31405, 31842 2004-06-03T02:50:55.580, 1615.11869884,1022, 8843, 8515772,138,100,100,187,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30427, 33794, 33157, 31025, 31373, 31841, 31359, 31574, 31895, 32351, 31822, 31930, 31693, 32024, 31419, 31695, 31726, 31393, 31655, 31062 2004-06-03T02:51:35.576, 1615.11916176,1022, 8844, 8515812,137,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30748, 34309, 33738, 31742, 31918, 31796, 32028, 31731, 31793, 31590, 31488, 32104, 31304, 31794, 31593, 31930, 31797, 31956, 59950, 38210 2004-06-03T02:52:15.576, 1615.11962472,1022, 8845, 8515852,137,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30177, 33511, 33178, 31708, 31435, 31792, 31577, 31446, 31926, 31713, 31355, 31712, 31566, 31677, 31346, 32138, 31566, 31766, 31690, 32041 2004-06-03T02:52:55.580, 1615.12008773,1022, 8846, 8515892,138, 99, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30878, 33615, 33072, 31072, 31887, 31660, 32767, 32134, 32702, 31788, 31624, 31549, 31448, 31594, 32725, 31504, 31511, 31809, 31495, 31562 2004-06-03T02:53:35.580, 1615.12055069,1022, 8847, 8515932,138,100,100,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30338, 33643, 33619, 32149, 35608, 68485, 31598, 31727, 31801, 31870, 31278, 31791, 31892, 31882, 31121, 32283, 32125, 31678, 31295, 31693 2004-06-03T02:54:15.580, 1615.12101366,1022, 8848, 8515972,138,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29868, 33577, 33589, 32492, 32059, 31596, 31634, 32040, 31650, 31463, 31763, 32513, 31083, 32073, 31469, 31247, 31488, 31549, 31654, 31607 2004-06-03T02:54:55.580, 1615.12147662,1022, 8849, 8516012,138,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31470, 33857, 34175, 31280, 31130, 31678, 31760, 31195, 31778, 31402, 31631, 29345, 74787, 32507, 32334, 31741, 31580, 31673, 31872, 31778 2004-06-03T02:55:35.580, 1615.12193958,1022, 8850, 8516052,138,100, 99,186,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30192, 33538, 32733, 32051, 31130, 31785, 31697, 31295, 32101, 31265, 31600, 31850, 31448, 31713, 32123, 31707, 32341, 31399, 31363, 31601 2004-06-03T02:56:15.580, 1615.12240255,1022, 8851, 8516092,138,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30666, 33739, 33700, 31690, 32272, 31585, 31885, 31973, 32071, 31721, 31489, 31628, 31476, 31727, 31654, 31965, 31919, 31808, 41059, 36423 2004-06-03T02:56:55.580, 1615.12286551,1022, 8852, 8516132,138,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31652, 33772, 33636, 32506, 32009, 31675, 31799, 31623, 31548, 31661, 31673, 32083, 31604, 31850, 31819, 32329, 32029, 31880, 31614, 32132 2004-06-03T02:57:35.580, 1615.12332847,1022, 8853, 8516172,138,100,100,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31059, 33993, 34075, 31623, 31200, 31659, 32134, 31782, 31300, 31433, 31639, 32226, 31967, 32449, 32160, 32248, 32779, 31809, 32268, 31724 2004-06-03T02:58:15.580, 1615.12379144,1022, 8854, 8516212,138,100, 99,187,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30637, 33289, 32675, 31681, 31610, 69148, 27326, 31620, 32762, 31853, 31761, 31437, 31458, 32512, 31628, 31348, 31507, 33036, 31821, 31688 2004-06-03T02:58:55.580, 1615.12425440,1022, 8855, 8516252,138,100, 99,187,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30811, 33771, 32982, 32025, 31681, 31633, 31688, 31621, 32010, 31641, 30922, 31198, 31670, 31508, 32053, 31789, 31584, 31959, 31799, 31966 2004-06-03T02:59:35.580, 1615.12471736,1022, 8856, 8516292,138,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30557, 34185, 33855, 31729, 31651, 31967, 31829, 32514, 31925, 32967, 60923, 25390, 31748, 31774, 31259, 31549, 32056, 32171, 32125, 32311 2004-06-03T03:00:15.580, 1615.12518032,1022, 8857, 8516332,138,100,100,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30750, 33707, 34084, 31150, 32153, 32976, 32245, 31746, 32069, 32042, 31582, 32113, 31787, 31796, 31595, 31895, 31876, 31712, 31555, 31409 2004-06-03T03:00:55.580, 1615.12564329,1022, 8858, 8516372,138,100,100,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29780, 33785, 32860, 32679, 33063, 31134, 32275, 31661, 31556, 31905, 31532, 31506, 32243, 31385, 31220, 33866, 37303, 30795, 32345, 31526 2004-06-03T03:01:35.576, 1615.12610620,1022, 8859, 8516412,137,100,100,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30439, 34075, 33586, 31537, 32123, 32160, 31941, 32228, 31556, 31583, 32346, 32147, 32173, 31809, 32209, 32713, 31394, 32512, 31780, 31830 2004-06-03T03:02:15.576, 1615.12656917,1022, 8860, 8516452,137,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30722, 33255, 33428, 31325, 31524, 31396, 31969, 31754, 31886, 31694, 31955, 31447, 32059, 32146, 31341, 31706, 31918, 31706, 31865, 31547 2004-06-03T03:02:55.576, 1615.12703213,1022, 8861, 8516492,137,100,100,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30724, 43620, 26115, 31608, 31991, 31312, 32056, 31672, 31338, 31475, 31942, 32604, 31741, 31474, 31208, 31695, 31715, 31461, 32045, 31723 2004-06-03T03:03:35.576, 1615.12749509,1022, 8862, 8516532,137,100,100,187,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30777, 33971, 33602, 31716, 31792, 31636, 31854, 31695, 31667, 31449, 31615, 31729, 31805, 31251, 32114, 31438, 31696, 31885, 31730, 31398 2004-06-03T03:04:15.576, 1615.12795806,1022, 8863, 8516572,137,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30857, 33537, 33354, 31499, 31643, 31610, 32314, 54346, 25996, 32255, 31305, 33068, 32054, 31310, 32124, 31346, 31812, 31516, 31796, 31540 2004-06-03T03:04:55.576, 1615.12842102,1022, 8864, 8516612,137,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30566, 34162, 33562, 31697, 31735, 31631, 31449, 32555, 31808, 31277, 32445, 31793, 32289, 31280, 31172, 31535, 31250, 31341, 31721, 32348 2004-06-03T03:05:35.576, 1615.12888398,1022, 8865, 8516652,137, 99, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30414, 34546, 33440, 32918, 32845, 32223, 32221, 31630, 31398, 32140, 31111, 31451, 64443, 25455, 31893, 31624, 32772, 32388, 31359, 31461 2004-06-03T03:06:15.576, 1615.12934694,1022, 8866, 8516692,137,100,100,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30995, 33545, 33380, 32767, 32254, 31725, 32117, 32059, 31634, 31820, 32010, 32070, 31633, 31174, 31397, 31551, 31553, 31245, 31999, 31510 2004-06-03T03:06:55.576, 1615.12980991,1022, 8867, 8516732,137,100,100,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30866, 34414, 33121, 31828, 32105, 31651, 31361, 32293, 32607, 31959, 31540, 31397, 32269, 33006, 31598, 32197, 32090, 64020, 24933, 32254 2004-06-03T03:07:35.576, 1615.13027287,1022, 8868, 8516772,137,100,100,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30948, 34039, 33088, 31805, 31777, 31104, 32572, 31760, 31231, 31274, 31114, 31338, 31394, 31553, 31774, 31935, 32210, 31385, 31413, 32319 2004-06-03T03:08:15.576, 1615.13073583,1022, 8869, 8516812,137,100,100,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30470, 33321, 33569, 32478, 31718, 32071, 31598, 31606, 31643, 31392, 31649, 31209, 31507, 31933, 32317, 32117, 32246, 31775, 31370, 31836 2004-06-03T03:08:55.576, 1615.13119880,1022, 8870, 8516852,137, 99, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30373, 33966, 43239, 31747, 31830, 31917, 32198, 31755, 32332, 32369, 32236, 32211, 31387, 31572, 32123, 31180, 31194, 31851, 31667, 31725 2004-06-03T03:09:35.576, 1615.13166176,1022, 8871, 8516892,137,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30247, 34455, 33004, 31495, 31458, 31642, 31773, 32412, 31528, 31863, 31264, 31682, 31585, 32662, 31570, 31559, 32006, 31473, 32437, 31434 2004-06-03T03:10:15.576, 1615.13212472,1022, 8872, 8516932,137,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29940, 33524, 33159, 32012, 31524, 31930, 31619, 57906, 32821, 31851, 32263, 32472, 31226, 32308, 32128, 31982, 32173, 32083, 32973, 31847 2004-06-03T03:10:55.572, 1615.13258764,1022, 8873, 8516972,136, 99, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31940, 34033, 32857, 32687, 31956, 31640, 31496, 31165, 31662, 31567, 32237, 31892, 31946, 32598, 31642, 32188, 31706, 32485, 32076, 31675 2004-06-03T03:11:35.572, 1615.13305060,1022, 8874, 8517012,136,100, 99,186,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30996, 33309, 33206, 31799, 31478, 33120, 32317, 31874, 31716, 31930, 31964, 31852, 57249, 32749, 32342, 32102, 31937, 31119, 32255, 31741 2004-06-03T03:12:15.576, 1615.13351361,1022, 8875, 8517052,137,100,100,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30429, 33802, 33108, 32115, 31615, 31420, 31432, 31475, 31355, 31544, 31572, 31156, 32406, 32332, 31477, 31588, 31418, 31336, 31926, 32151 2004-06-03T03:12:55.576, 1615.13397657,1022, 8876, 8517092,137,100,100,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30808, 33700, 32847, 31897, 31733, 31812, 33378, 31968, 31427, 31486, 31355, 31616, 31821, 32993, 32044, 31438, 61157, 31398, 32692, 32321 2004-06-03T03:13:35.576, 1615.13443954,1022, 8877, 8517132,137,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30624, 34078, 33092, 31745, 31329, 32274, 31746, 31563, 31731, 31676, 31988, 32137, 31490, 32411, 31350, 32772, 31446, 31682, 31727, 32743 2004-06-03T03:14:15.576, 1615.13490250,1022, 8878, 8517172,137,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29777, 33133, 33688, 33477, 31876, 32173, 31530, 31528, 32230, 31787, 32030, 31827, 31663, 31300, 32532, 32393, 31706, 31184, 31931, 31769 2004-06-03T03:14:55.576, 1615.13536546,1022, 8879, 8517212,137,100,100,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 25615, 54410, 32438, 31699, 32753, 31692, 31313, 31851, 31877, 32519, 31808, 30809, 32503, 31906, 32049, 31506, 31617, 32763, 33043, 32679 2004-06-03T03:15:35.576, 1615.13582843,1022, 8880, 8517252,137,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30297, 33751, 33421, 32227, 31521, 31820, 32259, 32349, 31710, 31285, 31293, 31849, 32681, 31996, 31464, 32159, 31521, 32352, 31703, 31712 2004-06-03T03:16:15.576, 1615.13629139,1022, 8881, 8517292,137,100,100,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30674, 33186, 33272, 32000, 31183, 34229, 28696, 30937, 31441, 32772, 31482, 31744, 31386, 32558, 32805, 31697, 32065, 31776, 32067, 31925 2004-06-03T03:16:55.576, 1615.13675435,1022, 8882, 8517332,137, 99, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30354, 33423, 32866, 31395, 33363, 32282, 31618, 31882, 31716, 32032, 32758, 31155, 33125, 32550, 31611, 31279, 31522, 31841, 31272, 32387 2004-06-03T03:17:35.576, 1615.13721731,1022, 8883, 8517372,137,100, 99,186,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30639, 33591, 33276, 32545, 31424, 31986, 31371, 31576, 31813, 31028, 29948, 29292, 31459, 32461, 31576, 32142, 31695, 32904, 31943, 32287 2004-06-03T03:18:15.576, 1615.13768028,1022, 8884, 8517412,137,100, 99,187,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30522, 33945, 33110, 31412, 31401, 31359, 32543, 31550, 31308, 31402, 31305, 31075, 32473, 31589, 31875, 31200, 32605, 32509, 31618, 31505 2004-06-03T03:18:55.576, 1615.13814324,1022, 8885, 8517452,137,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31322, 33732, 33769, 31223, 31554, 32228, 31433, 31220, 31388, 31788, 30852, 30687, 31452, 32879, 31837, 28079, 30856, 32443, 31834, 31125 2004-06-03T03:19:35.572, 1615.13860616,1022, 8886, 8517492,136,100,100,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30626, 34096, 33231, 31700, 32629, 32280, 31330, 32029, 31622, 31399, 31590, 31675, 32633, 32273, 31421, 31534, 31356, 31969, 32061, 31716 2004-06-03T03:20:15.572, 1615.13906912,1022, 8887, 8517532,136,100, 99,186,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30495, 33303, 33255, 31276, 31636, 32751, 31630, 31686, 31048, 32196, 31862, 32345, 31769, 32428, 31479, 32783, 32255, 31040, 31407, 31628 2004-06-03T03:20:55.572, 1615.13953208,1022, 8888, 8517572,136,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 19986, 31267, 32140, 31890, 31986, 31784, 31648, 31935, 31233, 31398, 32023, 31701, 31026, 31585, 31595, 32308, 31800, 31484, 31794, 31736 2004-06-03T03:21:35.572, 1615.13999505,1022, 8889, 8517612,136, 99, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31060, 33939, 33861, 31694, 32067, 32590, 31524, 32774, 31391, 31812, 32393, 31551, 31735, 31273, 31280, 31525, 31758, 31670, 31564, 31177 2004-06-03T03:22:15.572, 1615.14045801,1022, 8890, 8517652,136, 99, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30673, 33431, 33282, 32235, 31298, 31828, 31699, 24540, 22531, 31551, 31519, 31981, 31497, 32372, 31437, 31905, 31616, 31714, 31358, 31200 2004-06-03T03:22:55.572, 1615.14092097,1022, 8891, 8517692,136,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31527, 32682, 33129, 32319, 31166, 31241, 32217, 32505, 32007, 31498, 31704, 32436, 31406, 32477, 32347, 31316, 31407, 31588, 31367, 32220 2004-06-03T03:23:35.572, 1615.14138394,1022, 8892, 8517732,136,100, 99,186,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30991, 33538, 33760, 31357, 31681, 31396, 31167, 31977, 31678, 32225, 32075, 31505, 31516, 32611, 27276, 28303, 30861, 31199, 32829, 31470 2004-06-03T03:24:15.572, 1615.14184690,1022, 8893, 8517772,136,100,100,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31278, 33511, 33164, 32828, 31869, 31310, 31172, 31101, 32910, 32129, 31135, 31662, 31998, 31240, 31593, 31513, 31821, 31379, 31957, 31398 2004-06-03T03:24:55.572, 1615.14230986,1022, 8894, 8517812,136,100,100,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30782, 33318, 33395, 31517, 31788, 31377, 31422, 31621, 31432, 31841, 32586, 31639, 31516, 31603, 31472, 31290, 31730, 31378, 31748, 32403 2004-06-03T03:25:35.572, 1615.14277282,1022, 8895, 8517852,136,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30686, 21471, 28905, 31230, 31885, 31540, 31760, 31559, 31546, 31806, 31830, 31312, 31479, 32530, 31414, 32048, 31555, 32091, 31399, 31886 2004-06-03T03:26:15.572, 1615.14323579,1022, 8896, 8517892,136,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30361, 33344, 33920, 30730, 31383, 32109, 31942, 31523, 31952, 31484, 31330, 31447, 32125, 31376, 31317, 31644, 31236, 31514, 31553, 31993 2004-06-03T03:26:55.572, 1615.14369875,1022, 8897, 8517932,136,100,100,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30777, 33609, 33384, 32812, 32461, 31707, 31499, 31742, 31024, 22569, 30805, 30369, 32623, 31818, 31589, 31588, 32421, 32642, 31840, 32093 2004-06-03T03:27:35.572, 1615.14416171,1022, 8898, 8517972,136,100, 99,187,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29839, 33495, 33450, 32583, 32161, 31797, 32291, 31808, 31019, 31910, 31741, 31508, 31280, 31783, 31815, 31607, 31467, 32877, 31789, 32080 2004-06-03T03:28:15.572, 1615.14462468,1022, 8899, 8518012,136, 99, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30927, 33752, 32969, 32350, 31769, 31921, 32070, 31844, 31618, 31817, 31474, 32614, 31708, 31986, 31701, 32111, 31673, 24770, 32055, 32475 2004-06-03T03:28:55.568, 1615.14508759,1022, 8900, 8518052,135, 99, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30139, 34430, 33556, 32234, 32206, 31879, 32345, 31686, 31561, 31437, 31675, 31380, 32138, 31854, 31175, 31391, 31451, 31189, 31396, 31279 2004-06-03T03:29:35.568, 1615.14555056,1022, 8901, 8518092,135,100, 99,187,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30154, 34067, 33464, 33137, 31979, 32332, 31643, 31310, 31829, 31606, 31532, 31551, 32512, 31669, 31535, 31691, 31133, 31723, 32207, 32551 2004-06-03T03:30:15.576, 1615.14601361,1022, 8902, 8518132,137,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30034, 33387, 33031, 31634, 31824, 26033, 26873, 31068, 32084, 31664, 32661, 32098, 31815, 33030, 31378, 30665, 32526, 31510, 31700, 31214 2004-06-03T03:30:55.568, 1615.14647648,1022, 8903, 8518172,135,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30199, 33238, 32968, 31783, 31754, 31918, 31977, 32309, 32036, 31977, 31639, 31493, 31284, 31244, 32145, 31459, 32589, 32040, 32047, 31431 2004-06-03T03:31:35.572, 1615.14693949,1022, 8904, 8518212,136,100,100,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29953, 33142, 32991, 31286, 32019, 32611, 32967, 31464, 31525, 33281, 31015, 31854, 31995, 31336, 28132, 33491, 32511, 31728, 31409, 32801 2004-06-03T03:32:15.572, 1615.14740245,1022, 8905, 8518252,136,100, 99,187,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30593, 34300, 33319, 32998, 32386, 31277, 32175, 31758, 31889, 31751, 31383, 30959, 31887, 31594, 31809, 32967, 32701, 32017, 32917, 32012 2004-06-03T03:32:55.572, 1615.14786542,1022, 8906, 8518292,136,100,100,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30980, 34607, 34101, 31265, 32579, 31491, 32884, 31045, 31507, 31757, 32354, 32127, 31638, 31474, 31631, 31046, 31853, 31529, 31415, 31455 2004-06-03T03:33:35.572, 1615.14832838,1022, 8907, 8518332,136,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30741, 32801, 33446, 32415, 33063, 34145, 31329, 32074, 31341, 31366, 32030, 31677, 32035, 31700, 32335, 31270, 31195, 31026, 32353, 32217 2004-06-03T03:34:15.572, 1615.14879134,1022, 8908, 8518372,136, 99, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30939, 33551, 32628, 33028, 32794, 31377, 32267, 31664, 31949, 31355, 31890, 31884, 32482, 31694, 32532, 31987, 31966, 31918, 31015, 32035 2004-06-03T03:34:55.572, 1615.14925431,1022, 8909, 8518412,136,100, 99,187,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30391, 33127, 33063, 32602, 31587, 31557, 31541, 32810, 32753, 32241, 32324, 31351, 31596, 28865, 31921, 30370, 31589, 32283, 31301, 31547 2004-06-03T03:35:35.572, 1615.14971727,1022, 8910, 8518452,136,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30922, 33181, 34616, 31753, 31155, 31273, 31562, 31944, 31872, 31477, 31831, 31571, 32164, 31647, 31835, 32396, 31373, 31533, 31316, 31985 2004-06-03T03:36:15.572, 1615.15018023,1022, 8911, 8518492,136,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31530, 34083, 33794, 32731, 32391, 31818, 31866, 31913, 32048, 31655, 31610, 31561, 31746, 31962, 31902, 32551, 32145, 32548, 32406, 32235 2004-06-03T03:36:55.572, 1615.15064319,1022, 8912, 8518532,136,100,100,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31205, 33093, 33111, 32130, 33978, 31931, 32751, 31276, 31649, 32912, 31869, 32051, 31915, 31821, 33031, 32061, 32093, 31291, 31238, 31620 2004-06-03T03:37:35.572, 1615.15110616,1022, 8913, 8518572,136,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30931, 33499, 33836, 31675, 31803, 31152, 31450, 31808, 31607, 32338, 31428, 32854, 32217, 32534, 31591, 32993, 31780, 31614, 32417, 31724 2004-06-03T03:38:15.568, 1615.15156907,1022, 8914, 8518612,135,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30239, 33333, 32943, 32003, 32195, 31694, 31354, 33033, 31717, 32975, 32130, 31374, 31236, 30944, 34124, 32084, 32214, 33092, 31813, 31761 2004-06-03T03:38:55.568, 1615.15203204,1022, 8915, 8518652,135,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31389, 34814, 33587, 32943, 32514, 32686, 31617, 31699, 32548, 32094, 31898, 33071, 32347, 31731, 31595, 31818, 31776, 31568, 32241, 31568 2004-06-03T03:39:35.568, 1615.15249500,1022, 8916, 8518692,135, 99, 99,187,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30132, 33416, 33014, 32338, 31287, 31413, 32342, 32758, 31889, 32957, 31259, 31636, 31820, 31303, 32607, 31924, 31720, 32211, 31878, 32370 2004-06-03T03:40:15.568, 1615.15295796,1022, 8917, 8518732,135,100, 99,187,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31366, 33821, 33504, 32076, 29531, 33029, 33047, 32776, 31997, 31334, 32602, 32857, 31716, 32426, 31379, 33001, 31509, 32102, 31754, 32549 2004-06-03T03:40:55.568, 1615.15342093,1022, 8918, 8518772,135,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30593, 33444, 32802, 32019, 31753, 31149, 32892, 32146, 31857, 31749, 32422, 31941, 32138, 32978, 32553, 31434, 32164, 31319, 31937, 30969 2004-06-03T03:41:35.568, 1615.15388389,1022, 8919, 8518812,135,100,100,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30702, 33440, 33071, 31950, 32633, 31522, 33187, 32627, 31521, 31509, 31690, 32159, 31088, 32011, 31666, 29409, 31081, 31504, 31800, 31902 2004-06-03T03:42:15.568, 1615.15434685,1022, 8920, 8518852,135,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30880, 33604, 33555, 32242, 32240, 31074, 32016, 31232, 31655, 31987, 33441, 32770, 32296, 32011, 32390, 32349, 33019, 32120, 32525, 32269 2004-06-03T03:42:55.572, 1615.15480986,1022, 8921, 8518892,136,100,100,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32062, 33012, 32764, 32730, 32000, 31481, 31729, 31786, 32223, 31981, 31113, 31690, 31815, 32259, 32651, 31813, 31343, 31900, 31657, 32773 2004-06-03T03:43:35.568, 1615.15527278,1022, 8922, 8518932,135,100,100,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30664, 33401, 33301, 32984, 32733, 31587, 29757, 32103, 31475, 32875, 31339, 31731, 30999, 31549, 31838, 32615, 32248, 32144, 32027, 31172 2004-06-03T03:44:15.568, 1615.15573574,1022, 8923, 8518972,135,100,100,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30884, 33078, 33295, 32754, 33022, 32466, 32515, 32040, 31846, 31536, 32285, 31874, 31476, 31568, 32217, 31361, 31385, 32427, 31763, 31887 2004-06-03T03:44:55.568, 1615.15619870,1022, 8924, 8519012,135,100, 99,187,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31249, 33076, 33311, 32882, 31845, 32110, 32046, 33154, 31477, 31479, 31102, 31101, 32611, 32240, 32676, 31750, 30041, 33443, 31227, 31954 2004-06-03T03:45:35.568, 1615.15666167,1022, 8925, 8519052,135,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30890, 33733, 33029, 32022, 32672, 31334, 31444, 32941, 32073, 31242, 32883, 32360, 32772, 33124, 32620, 31764, 31918, 32140, 31843, 31269 2004-06-03T03:46:15.564, 1615.15712458,1022, 8926, 8519092,134,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31379, 33521, 33400, 32818, 32209, 32080, 31315, 31300, 32170, 32885, 31794, 32393, 31379, 32117, 31517, 32735, 32329, 32067, 33052, 32289 2004-06-03T03:46:55.564, 1615.15758755,1022, 8927, 8519132,134,100,100,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32267, 33630, 33284, 31321, 31789, 31328, 31348, 30188, 32880, 32883, 32443, 31813, 32914, 31441, 31906, 32460, 32392, 32888, 31694, 31683 2004-06-03T03:47:35.564, 1615.15805051,1022, 8928, 8519172,134,100,100,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31211, 33819, 33312, 31958, 33253, 32079, 32509, 31111, 32263, 32223, 31285, 32398, 31351, 32802, 32307, 33018, 31876, 32914, 33211, 31626 2004-06-03T03:48:15.564, 1615.15851347,1022, 8929, 8519212,134,100,100,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30008, 33492, 33420, 33010, 31841, 31671, 32552, 31355, 31880, 32033, 31879, 32087, 32195, 31159, 31511, 31246, 31068, 31967, 30749, 31536 2004-06-03T03:48:55.564, 1615.15897644,1022, 8930, 8519252,134,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30453, 33931, 33293, 32348, 31944, 32346, 31450, 31610, 32418, 32611, 31219, 31078, 31626, 31399, 31267, 32911, 31872, 32738, 31135, 32864 2004-06-03T03:49:35.564, 1615.15943940,1022, 8931, 8519292,134,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30527, 33310, 32602, 31942, 32565, 32149, 32690, 32161, 31896, 32572, 32202, 31944, 31906, 31902, 31809, 31473, 31500, 33192, 31891, 32820 2004-06-03T03:50:15.564, 1615.15990236,1022, 8932, 8519332,134,100,100,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30803, 32776, 33557, 32963, 31579, 32304, 31583, 32482, 32679, 29471, 33718, 32148, 31541, 32235, 32851, 31906, 32134, 32303, 31456, 31262 2004-06-03T03:50:55.568, 1615.16036537,1022, 8933, 8519372,135,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31833, 34126, 33826, 32645, 32723, 31983, 32150, 31771, 33006, 31370, 31622, 32013, 31790, 31854, 32300, 31468, 31444, 31777, 31545, 32253 2004-06-03T03:51:35.568, 1615.16082833,1022, 8934, 8519412,135,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31061, 33288, 33836, 33110, 31951, 32164, 32800, 32674, 32037, 32423, 32049, 31985, 32259, 31467, 32664, 32739, 32087, 32389, 31657, 32708 2004-06-03T03:52:15.568, 1615.16129130,1022, 8935, 8519452,135,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31006, 29611, 34470, 32547, 32123, 32452, 31307, 32215, 32003, 33201, 32721, 32228, 31612, 32888, 32797, 31866, 31605, 31295, 32412, 32792 2004-06-03T03:52:55.568, 1615.16175426,1022, 8936, 8519492,135,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31720, 34714, 32948, 31908, 33062, 32397, 31246, 31614, 32587, 31465, 32257, 33064, 32278, 31754, 32418, 32666, 31693, 32889, 31239, 32910 2004-06-03T03:53:35.568, 1615.16221722,1022, 8937, 8519532,135, 99, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31739, 34161, 33340, 32932, 31764, 31965, 32880, 32233, 32639, 31844, 32928, 32667, 34399, 32968, 32266, 31617, 32961, 32955, 32342, 31082 2004-06-03T03:54:15.568, 1615.16268019,1022, 8938, 8519572,135,100,100,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31644, 34074, 32685, 32541, 32318, 32045, 31696, 32485, 32080, 30992, 31731, 31282, 31589, 32071, 32286, 32269, 32600, 31733, 32908, 31044 2004-06-03T03:54:55.568, 1615.16314315,1022, 8939, 8519612,135,100,100,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31185, 34675, 33706, 32294, 32543, 32743, 32983, 33018, 31795, 31399, 31925, 31406, 32877, 31645, 31833, 32010, 32579, 32019, 31555, 32515 2004-06-03T03:55:35.572, 1615.16360616,1022, 8940, 8519652,136, 99, 99,187,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31098, 33070, 32470, 31638, 32066, 32820, 30936, 32975, 32797, 32587, 31952, 31623, 31243, 32485, 32934, 31740, 31715, 32531, 32763, 32480 2004-06-03T03:56:15.564, 1615.16406903,1022, 8941, 8519692,134,100,100,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30252, 33531, 33248, 32318, 31960, 31743, 31417, 31716, 33189, 31804, 33051, 31816, 31757, 31381, 31308, 32405, 32295, 31590, 32317, 31844 2004-06-03T03:56:55.564, 1615.16453199,1022, 8942, 8519732,134,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31010, 33015, 33400, 32949, 31329, 31107, 32156, 31789, 31375, 33503, 32069, 32010, 33111, 30905, 32212, 31605, 32271, 32300, 32103, 32591 2004-06-03T03:57:35.564, 1615.16499495,1022, 8943, 8519772,134, 99, 99,187,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32268, 33434, 34036, 32542, 32658, 31860, 32901, 32635, 31370, 33125, 31981, 32962, 33233, 31785, 32778, 31154, 31259, 32337, 30592, 33061 2004-06-03T03:58:15.564, 1615.16545792,1022, 8944, 8519812,134,100,100,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31796, 33278, 33451, 31519, 31440, 31986, 32742, 32345, 31904, 32155, 31446, 32725, 32571, 33376, 32864, 32952, 32290, 32177, 32658, 32107 2004-06-03T03:58:55.564, 1615.16592088,1022, 8945, 8519852,134,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30588, 33637, 33698, 32580, 32497, 32975, 31768, 31347, 32531, 32659, 31515, 31846, 32605, 32480, 31870, 31673, 31468, 32501, 31546, 32724 2004-06-03T03:59:35.564, 1615.16638384,1022, 8946, 8519892,134,100,100,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32181, 33758, 32957, 32182, 32749, 31980, 32620, 31643, 31647, 32868, 32513, 32462, 31551, 32740, 31644, 32973, 32831, 32956, 31721, 32180 2004-06-03T04:00:15.564, 1615.16684681,1022, 8947, 8519932,134,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30443, 33693, 34451, 32619, 31859, 32052, 31370, 32733, 31242, 33052, 32560, 31844, 32990, 31892, 30675, 31401, 32466, 31584, 32142, 32358 2004-06-03T04:00:55.564, 1615.16730977,1022, 8948, 8519972,134, 99, 99,187,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31371, 33828, 33875, 32736, 32742, 33066, 31578, 31706, 32585, 31970, 31960, 31561, 32236, 31674, 32508, 31926, 31555, 31247, 32594, 31435 2004-06-03T04:01:35.564, 1615.16777273,1022, 8949, 8520012,134,100,100,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30495, 33399, 33166, 31768, 32698, 32576, 31491, 31152, 32427, 32510, 31610, 31927, 32820, 32764, 32744, 33793, 31944, 32821, 32003, 32711 2004-06-03T04:02:15.564, 1615.16823569,1022, 8950, 8520052,134,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32271, 33658, 33365, 32013, 33378, 33056, 32190, 32951, 32581, 32048, 31917, 31930, 32735, 31483, 31999, 32020, 32321, 32460, 31878, 32061 2004-06-03T04:02:55.564, 1615.16869866,1022, 8951, 8520092,134,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31465, 33477, 33691, 32102, 32056, 32175, 31565, 31506, 31281, 31281, 33076, 32162, 32692, 32626, 32170, 32787, 33129, 31878, 32856, 31180 2004-06-03T04:03:35.564, 1615.16916162,1022, 8952, 8520132,134, 99, 99,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31617, 34880, 32670, 32627, 32348, 32048, 31947, 31171, 31485, 33214, 31359, 33331, 31818, 31917, 31277, 31970, 30802, 31819, 32778, 32594 2004-06-03T04:04:15.564, 1615.16962458,1022, 8953, 8520172,134,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31169, 33438, 33010, 32293, 31895, 32283, 32488, 32003, 33227, 31246, 32066, 31261, 32717, 32674, 32626, 31725, 31632, 32071, 32193, 30967 2004-06-03T04:04:55.564, 1615.17008755,1022, 8954, 8520212,134,100,100,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31715, 33053, 33546, 32678, 33063, 31912, 32810, 31617, 32201, 32950, 32540, 32219, 33077, 32248, 32135, 31890, 32559, 32767, 32536, 32329 2004-06-03T04:05:35.560, 1615.17055046,1022, 8955, 8520252,133,100,100,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32333, 33736, 33393, 32599, 32109, 33285, 32332, 32520, 32540, 32414, 31414, 32052, 31660, 32005, 32705, 32832, 32716, 31480, 31881, 31467 2004-06-03T04:06:15.560, 1615.17101343,1022, 8956, 8520292,133,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32623, 33018, 33417, 32554, 32858, 32032, 31524, 32542, 32131, 32711, 31126, 30984, 32354, 33076, 31240, 32859, 32435, 32698, 31487, 31747 2004-06-03T04:06:55.564, 1615.17147644,1022, 8957, 8520332,134,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32506, 33658, 33190, 32111, 33102, 31594, 32740, 32734, 31839, 31670, 32286, 32289, 32261, 32915, 33039, 32161, 32218, 31932, 31359, 31525 2004-06-03T04:07:35.560, 1615.17193935,1022, 8958, 8520372,133,100,100,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30871, 33822, 33327, 32717, 31980, 31998, 32510, 32523, 30861, 32613, 30738, 31187, 32569, 31353, 32837, 31524, 31939, 33064, 33776, 31093 2004-06-03T04:08:15.560, 1615.17240231,1022, 8959, 8520412,133, 99, 99,187,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31193, 33516, 33114, 32864, 32738, 32658, 31868, 32281, 31128, 32664, 31615, 31969, 32084, 32538, 31824, 33211, 31577, 30963, 31777, 31593 2004-06-03T04:08:55.560, 1615.17286528,1022, 8960, 8520452,133,100,100,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32508, 33073, 33349, 32983, 32522, 32507, 31381, 32066, 32772, 31868, 31642, 31378, 31500, 31823, 31927, 33005, 33337, 32614, 32178, 32409 2004-06-03T04:09:35.560, 1615.17332824,1022, 8961, 8520492,133,100,100,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32431, 33680, 33372, 31895, 32920, 31204, 31856, 31726, 32131, 32511, 32500, 32458, 32898, 32612, 31210, 31626, 31687, 32647, 32669, 31728 2004-06-03T04:10:15.560, 1615.17379120,1022, 8962, 8520532,133,100,100,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32281, 34108, 33001, 32325, 32253, 32354, 32563, 32671, 32201, 33120, 32448, 31650, 32275, 32430, 32088, 32857, 31957, 32545, 31833, 31778 2004-06-03T04:10:55.560, 1615.17425417,1022, 8963, 8520572,133,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32725, 33245, 33971, 31507, 32394, 32732, 33184, 31073, 32167, 32548, 32519, 32255, 31521, 31533, 31724, 32709, 32025, 32255, 32519, 32782 2004-06-03T04:11:35.564, 1615.17471718,1022, 8964, 8520612,134,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32520, 33746, 33700, 32547, 30935, 31901, 32939, 31434, 31391, 32190, 32834, 32860, 32554, 31501, 31535, 31413, 32467, 32809, 32222, 32668 2004-06-03T04:12:15.560, 1615.17518009,1022, 8965, 8520652,133,100,100,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32132, 33369, 32957, 31343, 32769, 31443, 33102, 31031, 31465, 31357, 31906, 31961, 31723, 32782, 32349, 32800, 32970, 32981, 32329, 32198 2004-06-03T04:12:55.564, 1615.17564310,1022, 8966, 8520692,134,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31763, 33408, 33007, 33087, 31624, 33083, 32604, 32115, 31686, 32975, 32827, 32379, 32822, 32060, 32596, 32065, 32784, 33089, 32642, 32092 2004-06-03T04:13:35.564, 1615.17610606,1022, 8967, 8520732,134,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32086, 33253, 33148, 32141, 32244, 31816, 31850, 32858, 31965, 32660, 32388, 32045, 32496, 32419, 33703, 31572, 32652, 31698, 31733, 32130 2004-06-03T04:14:15.560, 1615.17656898,1022, 8968, 8520772,133,100,100,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32255, 33366, 33389, 32419, 32165, 31478, 31836, 32677, 32394, 32513, 32318, 33465, 32378, 32322, 32270, 30574, 31871, 32647, 32554, 32516 2004-06-03T04:14:55.560, 1615.17703194,1022, 8969, 8520812,133,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31407, 33518, 33870, 31952, 32698, 32195, 31897, 31718, 31436, 32480, 31096, 31413, 32095, 31433, 32046, 32127, 31346, 32732, 31543, 32655 2004-06-03T04:15:35.560, 1615.17749491,1022, 8970, 8520852,133,100,100,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31890, 33558, 33786, 32629, 32952, 31741, 31922, 32393, 31793, 32404, 32427, 32501, 32407, 32628, 31776, 31906, 32422, 32332, 31808, 31546 2004-06-03T04:16:15.560, 1615.17795787,1022, 8971, 8520892,133,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31567, 34569, 33319, 32043, 32304, 32638, 32692, 33000, 31513, 32217, 31065, 32770, 32172, 32295, 32817, 32352, 32144, 32315, 31241, 32236 2004-06-03T04:16:55.560, 1615.17842083,1022, 8972, 8520932,133,100, 99,187,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31250, 33289, 33353, 32444, 31847, 33069, 31932, 32447, 31913, 32854, 32586, 31835, 31494, 31543, 32040, 31901, 32528, 32336, 31640, 33086 2004-06-03T04:17:35.560, 1615.17888380,1022, 8973, 8520972,133,100,100,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31378, 33111, 33270, 32741, 32798, 32213, 31505, 31161, 32654, 31739, 30751, 31881, 32534, 32469, 33102, 32539, 33017, 32650, 32347, 32648 2004-06-03T04:18:15.560, 1615.17934676,1022, 8974, 8521012,133,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31681, 33955, 33662, 32689, 32109, 31829, 32782, 32512, 31785, 31194, 32040, 31904, 32596, 31923, 32440, 31814, 32767, 32118, 31990, 31302 2004-06-03T04:18:55.560, 1615.17980972,1022, 8975, 8521052,133, 99, 99,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30116, 33245, 32701, 32280, 32674, 32110, 31663, 32658, 31868, 32996, 32140, 32070, 32317, 32048, 32768, 32471, 31845, 30877, 32166, 32376 2004-06-03T04:19:35.560, 1615.18027269,1022, 8976, 8521092,133,100,100,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31154, 33547, 33068, 31549, 31778, 31688, 32676, 32155, 32107, 31735, 32755, 32235, 31519, 31972, 31596, 31553, 31877, 31591, 32269, 32195 2004-06-03T04:20:15.560, 1615.18073565,1022, 8977, 8521132,133,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31869, 33210, 32715, 32347, 31796, 32199, 31380, 31505, 32798, 31452, 32786, 31592, 32612, 31480, 32781, 31646, 31462, 32198, 32285, 32409 2004-06-03T04:20:55.560, 1615.18119861,1022, 8978, 8521172,133,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32202, 32405, 33245, 32668, 31580, 31205, 32324, 31715, 32182, 32755, 32387, 32716, 30822, 32342, 32087, 32651, 32581, 32429, 31941, 32003 2004-06-03T04:21:35.560, 1615.18166157,1022, 8979, 8521212,133,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31839, 32925, 33363, 31968, 31076, 31709, 31427, 31060, 32313, 33093, 31468, 32868, 31706, 31781, 32290, 32117, 32436, 32859, 31237, 31815 2004-06-03T04:22:15.560, 1615.18212454,1022, 8980, 8521252,133,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31374, 32881, 32902, 31957, 31695, 32649, 32600, 32678, 31579, 31883, 31501, 32227, 32082, 31537, 31714, 31869, 32486, 31591, 32042, 32161 2004-06-03T04:22:55.560, 1615.18258750,1022, 8981, 8521292,133,100,100,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31755, 33555, 33790, 32753, 31597, 31256, 32123, 31742, 31851, 31854, 31697, 32796, 31244, 30787, 32013, 31579, 32923, 31715, 32214, 32764 2004-06-03T04:23:35.556, 1615.18305042,1022, 8982, 8521332,132,100,100,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31923, 33195, 33112, 31546, 32291, 31974, 32395, 31460, 31509, 32297, 32420, 32206, 32522, 32556, 31572, 32017, 31628, 31528, 31796, 32067 2004-06-03T04:24:15.556, 1615.18351338,1022, 8983, 8521372,132,100, 99,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30950, 33435, 33423, 32860, 32320, 32095, 31648, 32500, 32147, 32263, 31573, 32410, 31083, 31311, 31825, 32466, 30751, 31961, 31957, 32354 2004-06-03T04:24:55.560, 1615.18397639,1022, 8984, 8521412,133,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32085, 33523, 32263, 31794, 32528, 31113, 31395, 31687, 31187, 32739, 32605, 31666, 31993, 32693, 32114, 32631, 32021, 31080, 32608, 31341 2004-06-03T04:25:35.556, 1615.18443931,1022, 8985, 8521452,132,100,100,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31222, 32837, 33254, 32375, 32125, 31222, 32112, 32239, 31979, 31359, 31759, 31424, 32401, 31517, 32571, 32072, 30985, 31745, 31636, 32694 2004-06-03T04:26:15.556, 1615.18490227,1022, 8986, 8521492,132,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31428, 32829, 33677, 31514, 32492, 31397, 31648, 31572, 31984, 31896, 31757, 31939, 32345, 32222, 31944, 32526, 32695, 31699, 31806, 31821 2004-06-03T04:26:55.556, 1615.18536523,1022, 8987, 8521532,132,100,100,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31867, 33660, 33397, 32870, 31941, 32382, 31974, 32677, 31103, 32082, 31638, 32758, 31201, 30944, 32175, 32197, 33175, 30536, 31189, 31000 2004-06-03T04:27:35.556, 1615.18582819,1022, 8988, 8521572,132,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30685, 32962, 32869, 32704, 31083, 31951, 32399, 32171, 31807, 33683, 32920, 32028, 32529, 32604, 31784, 32799, 30958, 32651, 32669, 31790 2004-06-03T04:28:15.556, 1615.18629116,1022, 8989, 8521612,132,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31611, 33543, 34197, 31150, 32332, 32380, 32311, 32154, 32576, 31658, 31092, 31524, 32012, 31545, 32236, 32753, 32064, 31122, 31972, 32044 2004-06-03T04:28:55.556, 1615.18675412,1022, 8990, 8521652,132, 99, 99,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31650, 33284, 33595, 31534, 31616, 31978, 32073, 32641, 31682, 32447, 32251, 30842, 31876, 31627, 33027, 31726, 32336, 30977, 31038, 32088 2004-06-03T04:29:35.556, 1615.18721708,1022, 8991, 8521692,132,100, 99,188,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31493, 33869, 33899, 32513, 31401, 32709, 32216, 31820, 31015, 31167, 31329, 31390, 31834, 32281, 32303, 32499, 31405, 32813, 31241, 32000 2004-06-03T04:30:15.556, 1615.18768005,1022, 8992, 8521732,132, 99, 99,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31007, 33576, 34003, 31269, 32215, 31942, 32768, 31858, 32801, 31291, 31618, 32525, 31232, 31990, 31465, 32342, 31363, 32477, 33173, 31634 2004-06-03T04:30:55.556, 1615.18814301,1022, 8993, 8521772,132,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30597, 33133, 33181, 31934, 32801, 31896, 32871, 31227, 32817, 32851, 31966, 32620, 32579, 31979, 33144, 31812, 31722, 31214, 32328, 31775 2004-06-03T04:31:35.560, 1615.18860602,1022, 8994, 8521812,133,100,100,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31465, 33292, 33348, 32612, 32369, 32124, 31515, 31054, 32626, 32700, 31822, 32742, 31987, 32415, 31822, 32245, 32444, 32735, 31413, 31625 2004-06-03T04:32:15.556, 1615.18906894,1022, 8995, 8521852,132, 99, 99,188,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31496, 33299, 33531, 32412, 32564, 31498, 31959, 31765, 31476, 31667, 31528, 32114, 31141, 30866, 32014, 32460, 32039, 31258, 31699, 31243 2004-06-03T04:32:55.556, 1615.18953190,1022, 8996, 8521892,132,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31722, 32909, 33425, 32092, 32853, 31515, 31517, 31678, 31218, 31129, 33184, 31136, 31988, 31447, 31869, 32601, 32362, 32047, 31290, 32833 2004-06-03T04:33:35.556, 1615.18999486,1022, 8997, 8521932,132,100, 99,187,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31749, 33279, 33268, 32234, 31805, 31779, 32358, 32448, 32677, 31169, 32058, 32177, 31844, 32673, 32850, 31061, 31821, 31580, 31441, 31259 2004-06-03T04:34:15.556, 1615.19045782,1022, 8998, 8521972,132,100, 99,187,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31649, 33850, 33615, 30962, 32342, 31507, 32963, 31527, 31458, 32753, 31333, 31269, 31504, 32929, 31423, 32262, 32629, 31065, 31095, 31803 2004-06-03T04:34:55.556, 1615.19092079,1022, 8999, 8522012,132,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31437, 34063, 33686, 31142, 31267, 31415, 31954, 32588, 33051, 32000, 32036, 32602, 31517, 31601, 32022, 31784, 31360, 32503, 31916, 32896 2004-06-03T04:35:35.556, 1615.19138375,1022, 9000, 8522052,132,100,100,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32012, 33410, 34178, 31621, 32732, 31987, 31962, 32837, 32072, 31848, 31546, 31384, 31151, 32596, 32450, 31475, 31117, 31383, 31872, 31566 2004-06-03T04:36:15.556, 1615.19184671,1022, 9001, 8522092,132,100,100,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31963, 33480, 33265, 31400, 32532, 32523, 32402, 31067, 31804, 32178, 32671, 31326, 32602, 31921, 31267, 31046, 31041, 30884, 32357, 31348 2004-06-03T04:36:55.556, 1615.19230968,1022, 9002, 8522132,132,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31954, 33124, 33628, 32312, 32161, 32033, 32592, 31555, 30696, 31578, 30970, 32531, 31002, 32063, 32163, 32321, 31128, 32115, 30995, 31820 2004-06-03T04:37:35.556, 1615.19277264,1022, 9003, 8522172,132,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32395, 32642, 33882, 32495, 32383, 31127, 31501, 32067, 33005, 31028, 31646, 32329, 31251, 31193, 31166, 30992, 31502, 31965, 31791, 31931 2004-06-03T04:38:15.556, 1615.19323560,1022, 9004, 8522212,132,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31874, 33509, 33080, 32085, 32094, 31255, 32283, 31120, 31353, 31417, 31602, 31241, 31491, 31473, 32053, 31313, 31222, 32390, 31143, 32232 2004-06-03T04:38:55.556, 1615.19369856,1022, 9005, 8522252,132,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30295, 33287, 33951, 31548, 31048, 31145, 31739, 31009, 32080, 32063, 31411, 32705, 32440, 32657, 31089, 32393, 31655, 31081, 31287, 31067 2004-06-03T04:39:35.556, 1615.19416153,1022, 9006, 8522292,132,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31292, 33456, 33794, 32323, 31268, 31482, 30539, 31937, 31662, 31752, 32870, 31486, 31131, 32084, 31846, 31871, 31597, 30810, 32646, 31149 2004-06-03T04:40:15.556, 1615.19462449,1022, 9007, 8522332,132,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30925, 34687, 33516, 30856, 31943, 31339, 31537, 32045, 30931, 31424, 32859, 31186, 31421, 31287, 32294, 31158, 32406, 31035, 31573, 32031 2004-06-03T04:40:55.556, 1615.19508745,1022, 9008, 8522372,132,100, 99,187,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31334, 33789, 33383, 31417, 32553, 31169, 31076, 31581, 31479, 31310, 31500, 32406, 31249, 31391, 31589, 31070, 31434, 31470, 31323, 32474 2004-06-03T04:41:35.552, 1615.19555037,1022, 9009, 8522412,131,100, 99,187,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32041, 32989, 33852, 31722, 31722, 31358, 31443, 32498, 32337, 30884, 32060, 31202, 32538, 31172, 32371, 32011, 32526, 31569, 31938, 31372 2004-06-03T04:42:15.552, 1615.19601333,1022, 9010, 8522452,131,100,100,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31218, 34140, 32883, 31268, 30901, 31125, 31322, 31115, 32668, 32950, 31228, 30940, 32010, 31603, 31392, 32732, 31297, 32117, 30750, 31433 2004-06-03T04:42:55.552, 1615.19647630,1022, 9011, 8522492,131, 99, 99,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31715, 33764, 33596, 31108, 31111, 31322, 31735, 30992, 32036, 32142, 32585, 30911, 31064, 31624, 31814, 31613, 32948, 31353, 31406, 31576 2004-06-03T04:43:35.552, 1615.19693926,1022, 9012, 8522532,131,100,100,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31985, 33628, 33744, 31236, 31222, 31890, 32406, 31315, 31106, 31021, 31050, 31250, 31316, 31925, 31550, 31284, 30975, 30966, 31158, 31012 2004-06-03T04:44:15.552, 1615.19740222,1022, 9013, 8522572,131,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31475, 33885, 32914, 31043, 31429, 31537, 31365, 32386, 31974, 30992, 30949, 30975, 31210, 31133, 31863, 32243, 30871, 31755, 32092, 32036 2004-06-03T04:44:55.552, 1615.19786519,1022, 9014, 8522612,131,100,100,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31510, 33980, 33957, 32610, 32371, 31295, 32482, 31087, 31494, 30561, 31196, 31062, 31367, 31101, 31492, 31082, 31072, 31295, 30997, 31736 2004-06-03T04:45:35.552, 1615.19832815,1022, 9015, 8522652,131,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31021, 33155, 32991, 31041, 30981, 32214, 30621, 30684, 31296, 31154, 31163, 30882, 31884, 31072, 31272, 32323, 31828, 31877, 31494, 31501 2004-06-03T04:46:15.552, 1615.19879111,1022, 9016, 8522692,131,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31435, 33300, 32987, 31053, 31161, 30935, 31236, 31439, 31174, 31595, 31386, 31532, 32152, 30705, 30959, 31474, 31392, 31484, 31264, 30956 2004-06-03T04:46:55.552, 1615.19925407,1022, 9017, 8522732,131,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30496, 33716, 33034, 31875, 31805, 30895, 31288, 32104, 31551, 31033, 31181, 30900, 31322, 30792, 31426, 32381, 31377, 30527, 32741, 32014 2004-06-03T04:47:35.560, 1615.19971713,1022, 9018, 8522772,133,100, 99,188,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30795, 34316, 33013, 30808, 31043, 31192, 30651, 32071, 31708, 30941, 31616, 31592, 31662, 31528, 30836, 30867, 31525, 32315, 30922, 31583 2004-06-03T04:48:15.552, 1615.20018000,1022, 9019, 8522812,131,100,100,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30813, 34197, 33511, 31524, 32782, 30931, 31059, 31585, 31346, 31667, 31350, 31397, 32481, 31974, 31067, 31480, 31090, 30754, 33103, 30937 2004-06-03T04:48:55.552, 1615.20064296,1022, 9020, 8522852,131,100, 99,188,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31704, 34064, 33310, 31223, 31353, 31461, 31204, 31289, 31406, 31288, 31875, 31130, 32468, 32620, 30944, 31086, 30882, 31685, 31172, 31268 2004-06-03T04:49:35.552, 1615.20110593,1022, 9021, 8522892,131,100,100,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31299, 33086, 32964, 31218, 31838, 31351, 30700, 31359, 31275, 31356, 31375, 31083, 31017, 31341, 31352, 31093, 31019, 31663, 31459, 33953 2004-06-03T04:50:15.548, 1615.20156884,1022, 9022, 8522932,130,100, 99,188,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31445, 33390, 32832, 31416, 30513, 31248, 31523, 32379, 32319, 32893, 31195, 31917, 31231, 32950, 30941, 31386, 31383, 31442, 32803, 31108 2004-06-03T04:50:55.552, 1615.20203185,1022, 9023, 8522972,131,100,100,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29802, 33468, 33509, 30998, 30997, 31563, 31115, 31585, 31408, 31311, 31306, 31591, 31463, 31282, 32260, 32583, 31174, 31273, 30751, 31852 2004-06-03T04:51:35.548, 1615.20249477,1022, 9024, 8523012,130,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31548, 33807, 32980, 31166, 31330, 31803, 30970, 31616, 31008, 31489, 31386, 30896, 31250, 31000, 30878, 30983, 31214, 31396, 31374, 31253 2004-06-03T04:52:15.548, 1615.20295773,1022, 9025, 8523052,130,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31177, 33110, 33509, 31319, 31025, 31256, 31028, 31364, 31263, 31773, 31934, 31050, 31452, 31373, 31144, 30769, 31121, 32223, 30909, 31228 2004-06-03T04:52:55.552, 1615.20342074,1022, 9026, 8523092,131,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31070, 33499, 33050, 31244, 31472, 31528, 30854, 30605, 31523, 31568, 31287, 31236, 31373, 31326, 31065, 32686, 31202, 31129, 30788, 31232 2004-06-03T04:53:35.552, 1615.20388370,1022, 9027, 8523132,131,100,100,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31334, 32559, 33124, 31663, 31574, 31260, 32482, 31400, 31811, 31164, 31625, 31864, 31539, 31041, 31437, 31062, 31419, 31428, 31426, 32155 2004-06-03T04:54:15.552, 1615.20434667,1022, 9028, 8523172,131,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31623, 33870, 33435, 31069, 31226, 31442, 30964, 31189, 31162, 31490, 31341, 30928, 31288, 31885, 31048, 31658, 31400, 30962, 31157, 31129 2004-06-03T04:54:55.552, 1615.20480963,1022, 9029, 8523212,131, 99, 99,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31244, 33056, 33487, 30887, 31545, 31264, 30979, 31129, 30957, 31157, 31470, 32763, 30963, 31260, 31512, 31093, 31747, 31091, 30803, 31395 2004-06-03T04:55:35.548, 1615.20527255,1022, 9030, 8523252,130,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31083, 33472, 33450, 31202, 31540, 31440, 30879, 31318, 32134, 30822, 31294, 31349, 31580, 31290, 31167, 31348, 31421, 31553, 30893, 31379 2004-06-03T04:56:15.552, 1615.20573556,1022, 9031, 8523292,131,100,100,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30101, 33719, 33038, 32718, 31074, 30872, 31365, 30692, 32473, 31583, 31164, 31904, 31044, 30652, 31407, 31789, 29949, 31317, 31151, 31446 2004-06-03T04:56:55.552, 1615.20619852,1022, 9032, 8523332,131,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31006, 33338, 33972, 31461, 31325, 31557, 31547, 30949, 31658, 30989, 31005, 31106, 31273, 31221, 31073, 31669, 32762, 31477, 30982, 31227 2004-06-03T04:57:35.552, 1615.20666148,1022, 9033, 8523372,131,100, 99,188,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31287, 34137, 33332, 31182, 31361, 31225, 30737, 31014, 30915, 31139, 31173, 31284, 31364, 31223, 31177, 31321, 32635, 31802, 31336, 31546 2004-06-03T04:58:15.552, 1615.20712444,1022, 9034, 8523412,131,100,100,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30738, 33302, 33412, 30985, 30656, 31211, 31232, 30767, 31334, 31234, 31657, 30924, 30809, 31209, 31262, 31405, 31572, 31103, 30882, 31227 2004-06-03T04:58:55.548, 1615.20758736,1022, 9035, 8523452,130,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30952, 33279, 33506, 32159, 31051, 30855, 31273, 31169, 31074, 31531, 30850, 31176, 31078, 31577, 31390, 31293, 31375, 31696, 31439, 31386 2004-06-03T04:59:35.548, 1615.20805032,1022, 9036, 8523492,130,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31276, 33224, 33603, 31035, 31088, 31063, 30817, 31439, 31190, 31246, 31143, 30848, 31036, 31156, 31283, 31669, 31075, 31051, 31283, 31278 2004-06-03T05:00:15.548, 1615.20851329,1022, 9037, 8523532,130,100,100,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31670, 33442, 32732, 31273, 31320, 31358, 31113, 31343, 31615, 31090, 31300, 30933, 31306, 31156, 31083, 31414, 31336, 31315, 31069, 31949 2004-06-03T05:00:55.548, 1615.20897625,1022, 9038, 8523572,130,100, 99,187,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30416, 33083, 33106, 31004, 31459, 31529, 31301, 31180, 31088, 30704, 31238, 31243, 31046, 30770, 31214, 31008, 31186, 31245, 31422, 31751 2004-06-03T05:01:35.548, 1615.20943921,1022, 9039, 8523612,130,100,100,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31566, 33283, 33560, 31526, 31370, 31357, 31623, 31416, 31492, 31394, 30765, 31373, 31977, 31980, 31085, 31594, 31250, 31419, 31418, 31160 2004-06-03T05:02:15.548, 1615.20990218,1022, 9040, 8523652,130,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31187, 33871, 33336, 31859, 31159, 31185, 31089, 31238, 31152, 31403, 31230, 31329, 31163, 30814, 31060, 31450, 31319, 31339, 31558, 31250 2004-06-03T05:02:55.548, 1615.21036514,1022, 9041, 8523692,130,100,100,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29551, 33184, 33197, 31315, 31007, 31261, 31162, 32763, 31589, 31136, 31124, 31819, 30922, 31533, 32221, 31263, 31282, 31908, 31165, 30925 2004-06-03T05:03:35.548, 1615.21082810,1022, 9042, 8523732,130,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31253, 32950, 33474, 31579, 31028, 31235, 31686, 31231, 31379, 31310, 31375, 31045, 31157, 31265, 31329, 31270, 31220, 31353, 31474, 31034 2004-06-03T05:04:15.548, 1615.21129106,1022, 9043, 8523772,130,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30861, 33273, 33741, 31226, 31653, 31277, 31119, 31170, 31450, 32298, 31800, 32033, 31585, 31113, 31251, 31036, 30971, 30528, 31111, 31248 2004-06-03T05:04:55.548, 1615.21175403,1022, 9044, 8523812,130,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30736, 33241, 33215, 31991, 31485, 31341, 31480, 31246, 31061, 30915, 30862, 32313, 32483, 31032, 31253, 31418, 31132, 31157, 31194, 30909 2004-06-03T05:05:35.548, 1615.21221699,1022, 9045, 8523852,130,100,100,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31028, 33333, 33638, 31482, 31091, 31004, 31388, 31141, 31172, 31005, 31090, 31051, 31345, 31431, 31423, 31188, 32643, 31339, 31251, 31223 2004-06-03T05:06:15.548, 1615.21267995,1022, 9046, 8523892,130,100,100,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31274, 34048, 32987, 31227, 31444, 31306, 31134, 30876, 31092, 30983, 31220, 31077, 31537, 31053, 31517, 30843, 31224, 31617, 31166, 31091 2004-06-03T05:06:55.548, 1615.21314292,1022, 9047, 8523932,130,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30343, 32628, 33253, 30772, 31254, 31085, 31511, 31018, 31101, 31039, 31179, 32506, 30836, 30982, 31364, 31396, 31423, 31105, 31284, 31133 2004-06-03T05:07:35.544, 1615.21360583,1022, 9048, 8523972,129,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30753, 33995, 33315, 31186, 30990, 31102, 31882, 31629, 31045, 31339, 31131, 31238, 31126, 30613, 31085, 30352, 31377, 31248, 31495, 31398 2004-06-03T05:08:15.544, 1615.21406880,1022, 9049, 8524012,129,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31175, 33855, 33066, 31340, 31127, 31242, 31215, 31399, 31663, 31202, 30789, 31381, 31263, 31017, 31430, 31185, 31369, 31100, 31240, 31396 2004-06-03T05:08:55.544, 1615.21453176,1022, 9050, 8524052,129,100,100,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31373, 33999, 33151, 31282, 31363, 31238, 31671, 31125, 31426, 31142, 31334, 31193, 31490, 31219, 31091, 31194, 31244, 31470, 31207, 31517 2004-06-03T05:09:35.544, 1615.21499472,1022, 9051, 8524092,129,100,100,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30858, 32785, 32940, 31185, 30263, 31263, 30937, 31385, 31236, 30767, 31132, 31329, 31218, 31016, 31365, 31262, 31150, 30901, 31473, 31145 2004-06-03T05:10:15.544, 1615.21545769,1022, 9052, 8524132,129,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31572, 33283, 33217, 31287, 31236, 31058, 31098, 31248, 31402, 31481, 31176, 31132, 31265, 31047, 31218, 31348, 31287, 31012, 31378, 31251 2004-06-03T05:10:55.544, 1615.21592065,1022, 9053, 8524172,129,100,100,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30619, 33472, 33764, 31028, 31166, 32401, 31007, 31024, 30979, 32398, 31513, 31006, 31109, 31232, 31041, 31359, 31225, 31346, 31301, 31054 2004-06-03T05:11:35.544, 1615.21638361,1022, 9054, 8524212,129,100,100,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30739, 33163, 32999, 30906, 30875, 31197, 31024, 31285, 31384, 31048, 31452, 30784, 31350, 31508, 32138, 31293, 31439, 31415, 31576, 31241 2004-06-03T05:12:15.544, 1615.21684657,1022, 9055, 8524252,129,100, 99,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31393, 33103, 32689, 30733, 31306, 31424, 31437, 31090, 31453, 31333, 31067, 31574, 32227, 31075, 30982, 31091, 31177, 31280, 31320, 32339 2004-06-03T05:12:55.544, 1615.21730954,1022, 9056, 8524292,129,100, 99,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30353, 32738, 33063, 30772, 31110, 31189, 31620, 31335, 31321, 31140, 31122, 31352, 31233, 31527, 31483, 30800, 31210, 31154, 30980, 31331 2004-06-03T05:13:35.544, 1615.21777250,1022, 9057, 8524332,129,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30845, 33190, 33321, 31183, 30964, 31229, 31344, 31413, 30952, 31266, 31299, 31482, 31133, 31085, 31568, 31654, 31334, 30754, 31263, 31380 2004-06-03T05:14:15.544, 1615.21823546,1022, 9058, 8524372,129,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31158, 34497, 33360, 31454, 30953, 31169, 30433, 31105, 30997, 30660, 31585, 31268, 30936, 31148, 31003, 30805, 31213, 31227, 31099, 31006 2004-06-03T05:14:55.544, 1615.21869843,1022, 9059, 8524412,129,100, 99,187,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30150, 33125, 32878, 31518, 31291, 31190, 31406, 30949, 31217, 31145, 30956, 31265, 31157, 30926, 30991, 31298, 31343, 31078, 31420, 31155 2004-06-03T05:15:35.548, 1615.21916144,1022, 9060, 8524452,130, 99, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30153, 33172, 33147, 31107, 31313, 31165, 31394, 31395, 31524, 31370, 31285, 31431, 31037, 32100, 31055, 31086, 31318, 31083, 31122, 31351 2004-06-03T05:16:15.544, 1615.21962435,1022, 9061, 8524492,129, 99, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31090, 33659, 33032, 30989, 30937, 31267, 30980, 31316, 31221, 30994, 30984, 31146, 31113, 31002, 30996, 31102, 31108, 31123, 30804, 32263 2004-06-03T05:16:55.544, 1615.22008731,1022, 9062, 8524532,129,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30657, 33681, 32656, 31037, 31380, 31112, 31166, 31605, 30531, 31286, 31184, 31300, 31228, 31144, 31271, 31221, 31282, 31462, 31178, 31503 2004-06-03T05:17:35.544, 1615.22055028,1022, 9063, 8524572,129,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30826, 33949, 33063, 31366, 30658, 31160, 31519, 31261, 31387, 31194, 31043, 31323, 30853, 30974, 31340, 31383, 31245, 31333, 30976, 32595 2004-06-03T05:18:15.544, 1615.22101324,1022, 9064, 8524612,129,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30420, 33777, 33841, 31225, 31328, 31761, 31559, 30948, 31417, 30873, 31054, 31002, 31528, 31364, 31165, 31337, 31524, 31662, 31401, 31151 2004-06-03T05:18:55.544, 1615.22147620,1022, 9065, 8524652,129,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30612, 33627, 32837, 31497, 31058, 31388, 32461, 31182, 31123, 31166, 31280, 31327, 31383, 30898, 31062, 30963, 31057, 31160, 31164, 31248 2004-06-03T05:19:35.544, 1615.22193917,1022, 9066, 8524692,129,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30736, 33581, 32704, 31111, 31258, 31126, 31085, 31219, 31098, 31121, 31193, 31174, 31158, 30926, 32357, 31102, 30981, 31126, 32598, 31316 2004-06-03T05:20:15.544, 1615.22240213,1022, 9067, 8524732,129,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29955, 33346, 33509, 31387, 30760, 31509, 30992, 31170, 31369, 31001, 30963, 31226, 31461, 30856, 31393, 30861, 30997, 31212, 31340, 31507 2004-06-03T05:20:55.544, 1615.22286509,1022, 9068, 8524772,129,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30517, 33156, 33084, 31513, 31615, 30961, 31378, 31876, 31285, 31212, 31209, 31287, 31304, 31451, 31443, 31110, 31442, 31314, 31437, 31102 2004-06-03T05:21:35.541, 1615.22332802,1022, 9069, 8524812,128,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30524, 32958, 33296, 31167, 31227, 30972, 31146, 30879, 31174, 31185, 31873, 32148, 31101, 31566, 31257, 31135, 31084, 30914, 31049, 30974 2004-06-03T05:22:15.544, 1615.22379102,1022, 9070, 8524852,129,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29755, 33052, 33082, 31390, 31390, 31562, 31066, 31180, 31311, 31245, 31257, 31404, 31444, 31139, 30940, 31588, 31141, 31182, 31742, 31479 2004-06-03T05:22:55.544, 1615.22425398,1022, 9071, 8524892,129, 99, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29349, 32519, 33393, 31377, 31527, 30843, 30633, 31630, 31099, 31221, 31850, 30954, 31096, 30919, 30940, 31335, 31502, 31029, 31341, 31353 2004-06-03T05:23:35.544, 1615.22471694,1022, 9072, 8524932,129,100,100,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30534, 32877, 32913, 30774, 31122, 31249, 32170, 30989, 31094, 31158, 30854, 31108, 31245, 31242, 30949, 31142, 31150, 30982, 31188, 31437 2004-06-03T05:24:15.544, 1615.22517991,1022, 9073, 8524972,129,100,100,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30861, 34431, 33411, 31181, 30686, 31647, 31136, 31171, 31354, 31129, 31528, 31138, 31166, 31145, 31321, 31420, 31536, 31383, 31040, 31157 2004-06-03T05:24:55.541, 1615.22564284,1022, 9074, 8525012,128,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30660, 32643, 33236, 31184, 31326, 30705, 31164, 31418, 30647, 31183, 31064, 31045, 31337, 31498, 31015, 30851, 30746, 30860, 31630, 31369 2004-06-03T05:25:35.541, 1615.22610580,1022, 9075, 8525052,128,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30115, 33424, 32672, 30706, 30675, 30777, 30741, 31802, 31422, 31123, 31212, 31306, 31150, 31197, 31307, 30829, 31422, 31399, 31027, 31293 2004-06-03T05:26:15.541, 1615.22656876,1022, 9076, 8525092,128,100,100,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29655, 33396, 32841, 31132, 31030, 30994, 30865, 30985, 31525, 31005, 31475, 31437, 31525, 31699, 32723, 31433, 31415, 31214, 31041, 31233 2004-06-03T05:26:55.541, 1615.22703172,1022, 9077, 8525132,128,100,100,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30343, 33322, 33787, 31149, 31197, 31489, 31296, 31513, 31271, 31025, 31450, 31374, 31156, 30974, 30939, 31520, 30875, 31312, 31182, 31367 2004-06-03T05:27:35.541, 1615.22749469,1022, 9078, 8525172,128,100, 99,187,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29853, 33441, 32831, 31098, 30998, 31431, 31095, 31247, 31608, 30999, 31353, 30967, 31341, 31012, 30532, 31323, 31015, 31052, 30751, 31093 2004-06-03T05:28:15.541, 1615.22795765,1022, 9079, 8525212,128,100,100,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30798, 33991, 32591, 31167, 31131, 31062, 31215, 31034, 31363, 30919, 31368, 30460, 30912, 31120, 31068, 31451, 30681, 31104, 30933, 31359 2004-06-03T05:28:55.541, 1615.22842061,1022, 9080, 8525252,128,100,100,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30048, 33664, 32676, 31073, 31479, 30994, 31199, 30787, 30753, 30938, 31653, 31162, 30987, 31375, 31332, 31132, 31170, 31169, 31442, 31575 2004-06-03T05:29:35.541, 1615.22888358,1022, 9081, 8525292,128,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30274, 33381, 32630, 31621, 31116, 31235, 30985, 31332, 31287, 31010, 31338, 31710, 31405, 31019, 32001, 31945, 31331, 31196, 30785, 31183 2004-06-03T05:30:15.541, 1615.22934654,1022, 9082, 8525332,128,100,100,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30451, 32901, 33326, 31453, 31136, 31493, 31167, 31451, 31243, 31139, 31060, 31245, 30994, 31201, 31611, 31086, 30502, 31188, 31323, 31289 2004-06-03T05:30:55.541, 1615.22980950,1022, 9083, 8525372,128,100,100,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30562, 33485, 32691, 30953, 31215, 31131, 31062, 30989, 31023, 31203, 31529, 32146, 31554, 31624, 31324, 32406, 30739, 32430, 30637, 31224 2004-06-03T05:31:35.541, 1615.23027247,1022, 9084, 8525412,128,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 28658, 33390, 32331, 32380, 31155, 31241, 31151, 31245, 31357, 30916, 32178, 31119, 30973, 30910, 31189, 31261, 31051, 31050, 31297, 31044 2004-06-03T05:32:15.541, 1615.23073543,1022, 9085, 8525452,128,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30303, 32441, 32557, 30858, 31131, 31052, 31276, 31340, 31246, 31016, 30606, 30992, 31210, 30996, 30930, 31269, 31536, 31450, 30999, 31181 2004-06-03T05:32:55.541, 1615.23119839,1022, 9086, 8525492,128,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30135, 32573, 33520, 31192, 31343, 30967, 31303, 31311, 31213, 30903, 31325, 31219, 30991, 31570, 31390, 31150, 30912, 31186, 30871, 31256 2004-06-03T05:33:35.537, 1615.23166131,1022, 9087, 8525532,127,100,100,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30137, 33432, 33112, 30910, 30978, 31167, 31205, 31355, 31481, 31199, 31835, 31058, 31079, 31275, 31244, 31128, 31282, 31251, 30616, 30396 2004-06-03T05:34:15.537, 1615.23212427,1022, 9088, 8525572,127,100,100,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29819, 33482, 32643, 31255, 30980, 30802, 31323, 31221, 31129, 31237, 31352, 31423, 31209, 30657, 30809, 31065, 31133, 30579, 31346, 31391 2004-06-03T05:34:55.537, 1615.23258723,1022, 9089, 8525612,127,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29194, 33582, 33494, 31077, 31049, 31129, 31147, 31048, 31095, 31683, 30807, 30906, 31114, 30825, 30972, 31382, 31132, 30876, 30779, 31049 2004-06-03T05:35:35.541, 1615.23305024,1022, 9090, 8525652,128,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29092, 33072, 32525, 31013, 30938, 31503, 31576, 30762, 30804, 31046, 31556, 31313, 30799, 30725, 31118, 31432, 31084, 31216, 30933, 30495 2004-06-03T05:36:15.541, 1615.23351321,1022, 9091, 8525692,128,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29931, 33279, 32733, 30861, 30985, 31284, 30978, 31223, 30544, 30993, 31061, 31184, 31219, 31647, 31194, 31260, 30843, 31315, 30559, 31187 2004-06-03T05:36:55.541, 1615.23397617,1022, 9092, 8525732,128,100,100,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30068, 33222, 32102, 31251, 31353, 31320, 30787, 31102, 30456, 30905, 30901, 31251, 31348, 31779, 31415, 31029, 31121, 31108, 30889, 31254 2004-06-03T05:37:35.541, 1615.23443913,1022, 9093, 8525772,128,100,100,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29770, 33430, 32714, 31400, 30990, 30823, 30720, 31288, 31302, 31362, 30772, 31440, 31121, 31252, 31207, 31084, 31332, 31280, 30817, 31061 2004-06-03T05:38:15.541, 1615.23490209,1022, 9094, 8525812,128,100, 99,187,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30145, 34056, 32739, 31380, 30967, 30847, 31270, 31498, 31212, 31229, 31461, 31398, 30880, 31178, 31156, 30446, 30855, 30538, 31482, 31149 2004-06-03T05:38:55.541, 1615.23536506,1022, 9095, 8525852,128,100,100,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30696, 32998, 32801, 31056, 31607, 31429, 31471, 30547, 30886, 30895, 30997, 31252, 31016, 30958, 30642, 30898, 31319, 31093, 30751, 30981 2004-06-03T05:39:35.541, 1615.23582802,1022, 9096, 8525892,128,100,100,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30472, 31928, 32596, 30586, 31205, 30726, 31217, 31044, 30963, 30959, 30708, 31020, 30849, 31151, 31327, 31010, 30797, 31129, 30692, 30529 2004-06-03T05:40:15.541, 1615.23629098,1022, 9097, 8525932,128,100, 99,187,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30183, 33388, 32273, 31147, 31096, 31035, 31020, 31055, 31333, 30947, 31380, 31329, 31044, 31771, 31343, 30915, 30802, 31002, 30927, 31238 2004-06-03T05:40:55.541, 1615.23675395,1022, 9098, 8525972,128,100,100,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30645, 33432, 33282, 31046, 31191, 31683, 31170, 31197, 31292, 31123, 31172, 31088, 30830, 30793, 31002, 30736, 31058, 31451, 31534, 31583 2004-06-03T05:41:35.537, 1615.23721686,1022, 9099, 8526012,127,100, 99,187,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30966, 32982, 32648, 31504, 31328, 31026, 31385, 31008, 32152, 31291, 31030, 31021, 31367, 31184, 31256, 31046, 31365, 31190, 31308, 31501 2004-06-03T05:42:15.537, 1615.23767983,1022, 9100, 8526052,127,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30381, 32876, 32935, 31349, 31084, 31224, 31176, 32435, 31778, 31294, 31520, 30936, 30744, 30906, 31415, 31058, 30905, 31091, 31337, 30993 2004-06-03T05:42:55.537, 1615.23814279,1022, 9101, 8526092,127,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30402, 33262, 32864, 31249, 31259, 30949, 31332, 31361, 31090, 30666, 31086, 31158, 31393, 31105, 30972, 31163, 32366, 30971, 30769, 31079 2004-06-03T05:43:35.537, 1615.23860575,1022, 9102, 8526132,127,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29446, 33472, 32706, 30997, 31092, 31221, 31079, 31142, 31147, 31388, 30878, 31037, 31139, 31494, 31361, 31236, 30935, 31636, 31119, 31489 2004-06-03T05:44:15.541, 1615.23906876,1022, 9103, 8526172,128,100,100,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 28801, 32726, 32146, 31676, 30856, 31482, 30815, 32031, 30904, 30534, 31502, 30975, 31251, 31212, 31508, 31014, 31202, 31115, 31220, 31588 2004-06-03T05:44:55.537, 1615.23953168,1022, 9104, 8526212,127,100, 99,187,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29725, 32670, 32565, 31192, 29999, 30368, 31580, 31103, 31181, 31405, 31203, 31108, 31002, 30865, 31117, 31703, 31100, 30984, 31637, 31330 2004-06-03T05:45:35.537, 1615.23999464,1022, 9105, 8526252,127, 99, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30491, 33341, 32665, 30924, 31241, 31254, 31007, 31840, 31595, 31048, 31646, 31056, 31539, 31288, 31139, 31182, 31535, 31713, 31070, 31628 2004-06-03T05:46:15.537, 1615.24045760,1022, 9106, 8526292,127, 99, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30624, 33089, 33018, 31366, 31145, 30882, 31323, 31157, 31178, 30798, 31515, 30656, 30905, 31400, 30791, 30918, 31426, 32114, 31271, 31280 2004-06-03T05:46:55.537, 1615.24092057,1022, 9107, 8526332,127,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31200, 33574, 32752, 31035, 30946, 31149, 31300, 31489, 30931, 31129, 30933, 31333, 31565, 31071, 31472, 32358, 31456, 31225, 31358, 31118 2004-06-03T05:47:35.537, 1615.24138353,1022, 9108, 8526372,127,100,100,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30257, 32753, 33044, 31196, 31378, 31355, 31615, 31300, 31151, 31211, 31318, 31352, 31713, 30867, 32647, 31258, 30914, 31229, 31327, 32612 2004-06-03T05:48:15.537, 1615.24184649,1022, 9109, 8526412,127,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30542, 32845, 33447, 30961, 30902, 30870, 31637, 30997, 32081, 31254, 31364, 31169, 31409, 30748, 30944, 31170, 30910, 31123, 30968, 31748 2004-06-03T05:48:55.537, 1615.24230946,1022, 9110, 8526452,127,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30870, 33113, 32585, 31269, 31947, 30984, 31262, 31046, 31441, 31019, 30993, 30992, 31711, 31252, 31080, 31346, 32109, 31456, 30791, 31271 2004-06-03T05:49:35.537, 1615.24277242,1022, 9111, 8526492,127,100,100,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30256, 33285, 32739, 30917, 31885, 31302, 31264, 31036, 31204, 31179, 31157, 31097, 31078, 31788, 30660, 30895, 31023, 31080, 32013, 31653 2004-06-03T05:50:15.533, 1615.24323534,1022, 9112, 8526532,126,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31210, 33245, 32191, 31153, 31202, 31127, 32670, 31364, 30961, 31539, 31212, 32058, 31156, 31168, 31067, 30899, 30457, 31472, 30823, 31069 2004-06-03T05:50:55.533, 1615.24369830,1022, 9113, 8526572,126,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30410, 33105, 33373, 31047, 31066, 30772, 30913, 32027, 30942, 31291, 31190, 31556, 31406, 31356, 30994, 30389, 31315, 30500, 31121, 31222 2004-06-03T05:51:35.533, 1615.24416126,1022, 9114, 8526612,126, 99, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30485, 33547, 33526, 30924, 31471, 31913, 31578, 31055, 31632, 31002, 30715, 31532, 31175, 30719, 31381, 31039, 31233, 30944, 31178, 31316 2004-06-03T05:52:15.533, 1615.24462422,1022, 9115, 8526652,126,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30442, 32719, 32124, 31910, 31333, 31585, 31694, 30719, 31522, 31091, 31188, 31683, 31326, 30691, 31921, 31295, 30693, 30858, 31081, 31665 2004-06-03T05:52:55.533, 1615.24508719,1022, 9116, 8526692,126,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30387, 33017, 33298, 31375, 31222, 31232, 31811, 30873, 31279, 31917, 31319, 31289, 31974, 31917, 30998, 31583, 31096, 30655, 31439, 31483 2004-06-03T05:53:35.537, 1615.24555020,1022, 9117, 8526732,127,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30267, 32395, 33036, 31155, 31063, 31449, 32014, 31877, 31268, 31963, 31102, 31246, 31245, 31119, 30731, 31163, 30938, 30534, 30873, 31177 2004-06-03T05:54:15.533, 1615.24601311,1022, 9118, 8526772,126,100,100,187,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30281, 32553, 32169, 33034, 32986, 31122, 30875, 31307, 32007, 31474, 31213, 31454, 30879, 31002, 32199, 30958, 31010, 30851, 31717, 32254 2004-06-03T05:54:55.533, 1615.24647608,1022, 9119, 8526812,126, 99, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30465, 33555, 32445, 31545, 31752, 32021, 31584, 30926, 30779, 31191, 31903, 31190, 31169, 31642, 31456, 31773, 31192, 31224, 32050, 31204 2004-06-03T05:55:35.533, 1615.24693904,1022, 9120, 8526852,126,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29855, 32906, 33169, 31639, 32071, 31859, 31553, 31884, 31458, 31058, 31378, 30580, 31118, 31645, 31867, 30991, 32152, 31289, 31476, 31163 2004-06-03T05:56:15.533, 1615.24740200,1022, 9121, 8526892,126,100,100,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29660, 32676, 32200, 31025, 31559, 30880, 31172, 31073, 32696, 31818, 30889, 31345, 31015, 31762, 31301, 31591, 31534, 30987, 31365, 31696 2004-06-03T05:56:55.533, 1615.24786497,1022, 9122, 8526932,126,100,100,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31400, 32499, 32798, 31579, 31116, 31226, 31325, 31151, 31276, 30994, 31258, 30918, 31094, 30802, 32089, 31235, 31842, 31950, 31358, 30954 2004-06-03T05:57:35.533, 1615.24832793,1022, 9123, 8526972,126,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30497, 32225, 32486, 31824, 31526, 31038, 31014, 31215, 31137, 31550, 30839, 32445, 31562, 31278, 30332, 30991, 31687, 31150, 31677, 30846 2004-06-03T05:58:15.533, 1615.24879089,1022, 9124, 8527012,126, 99, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30663, 32312, 32498, 31413, 31106, 31189, 32229, 31463, 31248, 31346, 31181, 31470, 31268, 31058, 31170, 31390, 31175, 33111, 31191, 31408 2004-06-03T05:58:55.533, 1615.24925385,1022, 9125, 8527052,126,100,100,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29686, 33277, 32701, 30803, 31161, 31309, 30885, 31586, 30772, 31374, 32182, 31754, 30948, 31079, 30788, 31290, 32342, 30614, 31328, 31006 2004-06-03T05:59:35.533, 1615.24971682,1022, 9126, 8527092,126,100,100,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30417, 33094, 32484, 31544, 31306, 30991, 30900, 30831, 30819, 31324, 31328, 31394, 30722, 30869, 31382, 30579, 30710, 31444, 31667, 31439 2004-06-03T06:00:15.533, 1615.25017978,1022, 9127, 8527132,126,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30159, 32829, 32320, 32506, 31224, 31611, 30651, 30990, 32251, 31052, 31252, 31650, 31916, 31295, 31283, 31077, 32248, 31181, 31993, 30721 2004-06-03T06:00:55.533, 1615.25064274,1022, 9128, 8527172,126,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29704, 33495, 32648, 31501, 31240, 31325, 31067, 31284, 31226, 31056, 31447, 30966, 32077, 30934, 31162, 31630, 30948, 30807, 31532, 31943 2004-06-03T06:01:35.533, 1615.25110571,1022, 9129, 8527212,126,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30515, 32835, 33241, 31007, 31209, 31218, 30960, 31932, 31553, 31521, 31442, 31419, 31189, 31245, 30816, 31652, 31228, 31979, 31368, 31447 2004-06-03T06:02:15.533, 1615.25156867,1022, 9130, 8527252,126,100,100,187,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30240, 32820, 32921, 31178, 31612, 30788, 32618, 31652, 31614, 32514, 30541, 31796, 31209, 31567, 31151, 31437, 31177, 31220, 30809, 30577 2004-06-03T06:02:55.533, 1615.25203163,1022, 9131, 8527292,126,100,100,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29100, 33013, 32995, 30626, 31372, 31724, 31832, 30755, 31131, 31069, 31054, 31171, 31692, 31115, 31470, 30770, 31749, 31214, 30474, 31234 2004-06-03T06:03:35.533, 1615.25249459,1022, 9132, 8527332,126,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30510, 33077, 32868, 31304, 31089, 31737, 31029, 31328, 31428, 31010, 31647, 30819, 30845, 31691, 30627, 30929, 31633, 31770, 31445, 31271 2004-06-03T06:04:15.533, 1615.25295756,1022, 9133, 8527372,126,100,100,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30197, 32824, 32506, 31591, 31243, 30904, 31398, 31192, 32328, 31248, 31016, 30824, 31277, 31169, 31549, 32399, 31213, 31240, 31229, 31210 2004-06-03T06:04:55.533, 1615.25342052,1022, 9134, 8527412,126,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30852, 33467, 32187, 31789, 30881, 30844, 31726, 32536, 31344, 30703, 32095, 31848, 31104, 31705, 31220, 32075, 31197, 31490, 31026, 31103 2004-06-03T06:05:35.533, 1615.25388348,1022, 9135, 8527452,126,100,100,187,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30144, 33129, 33039, 31844, 30537, 31034, 31176, 31062, 31027, 30664, 31128, 30969, 31510, 31290, 31344, 30673, 31206, 31277, 31364, 30055 2004-06-03T06:06:15.533, 1615.25434645,1022, 9136, 8527492,126,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30226, 33575, 32422, 31178, 31979, 31310, 31393, 30672, 31523, 30808, 30967, 30582, 31195, 31919, 31331, 30950, 31124, 31838, 31585, 32665 2004-06-03T06:06:55.529, 1615.25480936,1022, 9137, 8527532,125,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30325, 32772, 32147, 31882, 31055, 31218, 31173, 32102, 31513, 32359, 31299, 32123, 31392, 31047, 32432, 30816, 30989, 30914, 31299, 31331 2004-06-03T06:07:35.529, 1615.25527233,1022, 9138, 8527572,125,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30765, 33117, 32828, 30641, 31201, 32380, 31283, 31445, 31623, 30875, 31153, 30484, 30977, 30499, 31226, 32237, 31408, 30817, 31056, 31075 2004-06-03T06:08:15.529, 1615.25573529,1022, 9139, 8527612,125,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29971, 33195, 32685, 31578, 31866, 31513, 32492, 31049, 31052, 31169, 31376, 30653, 30896, 30836, 31632, 31044, 31402, 31039, 30948, 30533 2004-06-03T06:08:55.529, 1615.25619825,1022, 9140, 8527652,125,100,100,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30609, 33144, 32747, 32414, 30607, 32354, 31305, 31085, 31911, 31142, 31495, 31314, 32898, 31602, 31596, 30884, 31436, 31416, 31752, 31268 2004-06-03T06:09:35.529, 1615.25666122,1022, 9141, 8527692,125,100,100,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30693, 32650, 32983, 32118, 32000, 32349, 31456, 31353, 30831, 31674, 31822, 32494, 30720, 31316, 31734, 31127, 31664, 30698, 30709, 31242 2004-06-03T06:10:15.529, 1615.25712418,1022, 9142, 8527732,125,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30296, 33440, 32984, 31075, 31511, 31345, 31602, 32482, 31016, 31080, 31748, 31995, 31039, 30811, 31191, 31669, 31706, 31562, 31027, 31796 2004-06-03T06:10:55.529, 1615.25758714,1022, 9143, 8527772,125, 99, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30985, 32872, 32558, 31301, 31693, 31104, 30839, 31244, 31376, 32221, 30726, 30795, 32191, 30806, 31998, 31133, 31703, 32131, 31819, 31038 2004-06-03T06:11:35.529, 1615.25805010,1022, 9144, 8527812,125, 99, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30997, 32729, 33125, 31738, 32014, 31369, 31244, 31260, 30906, 31888, 31038, 30392, 30690, 30334, 31485, 31021, 31613, 31102, 31542, 31924 2004-06-03T06:12:15.529, 1615.25851307,1022, 9145, 8527852,125,100,100,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30574, 32017, 32808, 31550, 31968, 32214, 31434, 31098, 31021, 31830, 32041, 30865, 32009, 31859, 31110, 31537, 30623, 31107, 31287, 31205 2004-06-03T06:12:55.529, 1615.25897603,1022, 9146, 8527892,125,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31138, 32847, 32603, 31071, 32411, 31699, 31369, 32557, 32070, 31261, 31986, 31349, 31677, 32317, 31633, 31790, 31349, 31406, 31179, 31683 2004-06-03T06:13:35.529, 1615.25943899,1022, 9147, 8527932,125,100,100,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30983, 32899, 33125, 31134, 31044, 31211, 31139, 31366, 32447, 30801, 31215, 31293, 30704, 30887, 31929, 31277, 32532, 31792, 31495, 31081 2004-06-03T06:14:15.529, 1615.25990196,1022, 9148, 8527972,125,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30101, 32689, 32870, 31560, 30709, 30807, 30933, 31563, 30913, 32178, 31285, 30987, 30753, 32211, 31504, 31207, 32520, 31931, 31066, 30900 2004-06-03T06:14:55.529, 1615.26036492,1022, 9149, 8528012,125,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30682, 34091, 33850, 32947, 31213, 32008, 32661, 31264, 31274, 32119, 31655, 31100, 31132, 31653, 31189, 31183, 31469, 32109, 32666, 31513 2004-06-03T06:15:35.525, 1615.26082784,1022, 9150, 8528052,124,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30051, 32833, 33052, 31378, 31370, 31684, 31024, 32478, 30907, 31168, 30867, 31023, 30319, 30832, 31912, 31760, 31171, 32125, 31657, 31554 2004-06-03T06:16:15.525, 1615.26129080,1022, 9151, 8528092,124,100,100,187,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30770, 32853, 33343, 32385, 31749, 31350, 30921, 31417, 31474, 30651, 31056, 32572, 32011, 31123, 31519, 32847, 31818, 31333, 31142, 31057 2004-06-03T06:16:55.525, 1615.26175376,1022, 9152, 8528132,124,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30188, 33220, 32964, 31237, 30659, 31818, 31358, 31064, 32516, 31315, 31133, 31189, 31310, 31655, 31607, 30792, 31623, 32874, 31093, 31287 2004-06-03T06:17:35.525, 1615.26221672,1022, 9153, 8528172,124,100,100,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30328, 32877, 33360, 33064, 31092, 31550, 31674, 31078, 31023, 31145, 30610, 30895, 31192, 31576, 31725, 31866, 30829, 30773, 32584, 31355 2004-06-03T06:18:15.525, 1615.26267969,1022, 9154, 8528212,124,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30481, 33171, 32553, 32541, 32424, 30818, 30861, 30474, 31796, 31475, 31544, 31281, 32377, 31000, 31197, 31313, 32417, 31265, 32048, 31536 2004-06-03T06:18:55.525, 1615.26314265,1022, 9155, 8528252,124,100,100,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30978, 33041, 33441, 32515, 30644, 32258, 32287, 31172, 31472, 31093, 31297, 31841, 30946, 31418, 31740, 31266, 32588, 30904, 31229, 32156 2004-06-03T06:19:35.525, 1615.26360561,1022, 9156, 8528292,124,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30413, 33220, 32652, 30887, 30841, 31068, 31244, 31322, 31230, 31150, 32750, 30953, 31681, 31061, 31927, 30789, 31180, 31594, 31516, 31259 2004-06-03T06:20:15.525, 1615.26406858,1022, 9157, 8528332,124,100,100,187,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30604, 32567, 32395, 32439, 31170, 32443, 32157, 31937, 31415, 31467, 32221, 30735, 32649, 31902, 32023, 31188, 30838, 31649, 31779, 31648 2004-06-03T06:20:55.525, 1615.26453154,1022, 9158, 8528372,124,100,100,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29929, 32936, 32620, 31015, 31297, 31064, 32343, 32324, 30965, 31942, 32029, 32322, 31761, 31049, 31202, 32158, 31483, 31352, 31640, 30960 2004-06-03T06:21:35.525, 1615.26499450,1022, 9159, 8528412,124,100,100,187,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29428, 34194, 32918, 32239, 30773, 31573, 31350, 31145, 31528, 31010, 32841, 30535, 31483, 32452, 31645, 31872, 30943, 31962, 32347, 30670 2004-06-03T06:22:15.525, 1615.26545747,1022, 9160, 8528452,124,100,100,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29719, 33438, 32395, 31522, 31643, 32023, 31963, 31430, 32108, 32317, 31459, 30716, 31626, 31615, 30818, 30820, 32627, 31153, 31587, 31674 2004-06-03T06:22:55.529, 1615.26592047,1022, 9161, 8528492,125,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29925, 32373, 33239, 31250, 31636, 30703, 31310, 31060, 33136, 31024, 31479, 31807, 30990, 31331, 31152, 30859, 32437, 31594, 31343, 31361 2004-06-03T06:23:35.525, 1615.26638339,1022, 9162, 8528532,124,100,100,187,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30877, 32580, 32277, 31317, 31103, 32567, 31216, 32394, 31716, 31398, 30469, 30890, 32537, 32941, 31162, 31144, 31084, 32168, 32477, 31772 2004-06-03T06:24:15.525, 1615.26684635,1022, 9163, 8528572,124,100,100,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30711, 32045, 32970, 31485, 32325, 32198, 32278, 31514, 31068, 31900, 30936, 30742, 31590, 31167, 31113, 31676, 30754, 32040, 30956, 31025 2004-06-03T06:24:55.525, 1615.26730932,1022, 9164, 8528612,124, 99, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30075, 32915, 33436, 31593, 31403, 31119, 31827, 32125, 31216, 30711, 30636, 31245, 30983, 32317, 30834, 32628, 31868, 31316, 31077, 31315 2004-06-03T06:25:35.525, 1615.26777228,1022, 9165, 8528652,124, 99, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30588, 32598, 32738, 32901, 30849, 31274, 31356, 30907, 32059, 31889, 31463, 31203, 30641, 32329, 31455, 31051, 30976, 31505, 31283, 32078 2004-06-03T06:26:15.525, 1615.26823524,1022, 9166, 8528692,124,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30260, 32913, 32705, 31935, 31057, 30441, 32399, 32590, 31612, 31802, 31449, 31203, 31273, 31672, 31370, 32720, 31612, 30529, 32344, 31845 2004-06-03T06:26:55.525, 1615.26869821,1022, 9167, 8528732,124, 99, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29894, 32655, 32699, 31748, 31878, 32364, 32409, 32250, 31313, 31708, 30687, 32720, 31101, 32069, 32488, 32535, 31538, 30750, 31364, 31604 2004-06-03T06:27:35.525, 1615.26916117,1022, 9168, 8528772,124,100,100,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29558, 32999, 32198, 32304, 31108, 31858, 30936, 31427, 32246, 31501, 32225, 32527, 31028, 30874, 32686, 31469, 30876, 31038, 31688, 30990 2004-06-03T06:28:15.525, 1615.26962413,1022, 9169, 8528812,124,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29704, 32143, 32637, 31029, 30899, 30942, 31168, 32445, 31930, 31383, 31820, 30384, 30745, 31262, 31175, 30937, 31084, 31831, 31812, 30984 2004-06-03T06:28:55.525, 1615.27008709,1022, 9170, 8528852,124,100,100,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29958, 32936, 31918, 32001, 32010, 31039, 31801, 32287, 31426, 31325, 31301, 31779, 31226, 31469, 31371, 31921, 31291, 32475, 31847, 32638 2004-06-03T06:29:35.525, 1615.27055006,1022, 9171, 8528892,124, 99, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29563, 32859, 32590, 31301, 32150, 30991, 30905, 31527, 30962, 32238, 32387, 31452, 31380, 31946, 31232, 31107, 31116, 31096, 31184, 30536 2004-06-03T06:30:15.525, 1615.27101302,1022, 9172, 8528932,124,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29205, 33406, 33115, 31608, 31004, 32088, 30663, 31070, 32104, 31655, 31686, 31173, 30963, 31124, 32752, 31843, 31681, 30857, 32324, 31214 2004-06-03T06:30:55.525, 1615.27147598,1022, 9173, 8528972,124,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29947, 32989, 32253, 32052, 32235, 32157, 31599, 31887, 32426, 31202, 32413, 31531, 30830, 31083, 31033, 32435, 32109, 32248, 32236, 31128 2004-06-03T06:31:35.525, 1615.27193895,1022, 9174, 8529012,124, 99, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29815, 32463, 32784, 31977, 30823, 31762, 32195, 32374, 31904, 31281, 32463, 32564, 32230, 32261, 31449, 31670, 32164, 31727, 31095, 31907 2004-06-03T06:32:15.521, 1615.27240186,1022, 9175, 8529052,123, 99, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29906, 32904, 32309, 31979, 31168, 31074, 31088, 31062, 32126, 31572, 32168, 31214, 30862, 30941, 31974, 32350, 30801, 31131, 30644, 31848 2004-06-03T06:32:55.521, 1615.27286483,1022, 9176, 8529092,123,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30140, 32253, 32953, 32057, 30913, 31595, 30811, 32414, 32435, 32057, 32265, 30405, 31175, 31366, 32653, 31043, 31944, 32900, 31497, 31192 2004-06-03T06:33:35.521, 1615.27332779,1022, 9177, 8529132,123, 99, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30207, 32793, 32643, 31420, 30818, 30837, 31957, 31228, 32056, 31552, 32270, 32052, 31005, 31463, 32141, 30723, 32063, 31357, 31325, 30710 2004-06-03T06:34:15.521, 1615.27379075,1022, 9178, 8529172,123,100,100,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29961, 32587, 32929, 32007, 31787, 30666, 32556, 31122, 31454, 31362, 31841, 31191, 31698, 31324, 31653, 30934, 32330, 30384, 31203, 31243 2004-06-03T06:34:55.521, 1615.27425372,1022, 9179, 8529212,123, 99, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30459, 32720, 33461, 31691, 31998, 30490, 31030, 31265, 32388, 30732, 31737, 32288, 31760, 31069, 31005, 31009, 32175, 31265, 30918, 32456 2004-06-03T06:35:35.521, 1615.27471668,1022, 9180, 8529252,123,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29656, 32305, 32901, 31036, 30240, 32656, 32329, 31257, 32223, 32428, 32424, 31372, 30876, 30766, 32400, 32248, 30874, 31542, 31308, 30924 2004-06-03T06:36:15.521, 1615.27517964,1022, 9181, 8529292,123, 99, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29841, 32945, 32128, 31527, 31183, 30300, 30716, 32264, 31084, 31777, 32199, 32274, 32035, 31092, 31261, 30473, 31858, 30558, 31062, 31872 2004-06-03T06:36:55.521, 1615.27564260,1022, 9182, 8529332,123,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29950, 32896, 32363, 31743, 31659, 31381, 31014, 31408, 30854, 31240, 31415, 30740, 32084, 31871, 31273, 31038, 31279, 30950, 30804, 31075 2004-06-03T06:37:35.521, 1615.27610557,1022, 9183, 8529372,123,100,100,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30563, 32820, 32817, 31703, 31921, 31602, 31328, 32263, 31190, 31658, 30610, 31973, 32192, 32301, 30748, 31021, 31225, 32119, 31472, 30944 2004-06-03T06:38:15.521, 1615.27656853,1022, 9184, 8529412,123,100,100,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29537, 32433, 32902, 30660, 32039, 31962, 31157, 32132, 31140, 31418, 31466, 31086, 32631, 31490, 32327, 31365, 32150, 31576, 30786, 32098 2004-06-03T06:38:55.517, 1615.27703145,1022, 9185, 8529452,122, 99, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30075, 32366, 32745, 31943, 32552, 32370, 31592, 31213, 32190, 31737, 31854, 31016, 32580, 31169, 31094, 30546, 30731, 31487, 30498, 30948 2004-06-03T06:39:35.521, 1615.27749446,1022, 9186, 8529492,123,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29889, 33068, 32697, 32468, 32836, 32029, 31071, 32293, 31086, 31050, 32193, 31791, 32455, 31326, 31969, 32789, 32349, 32384, 31680, 30958 2004-06-03T06:40:15.517, 1615.27795737,1022, 9187, 8529532,122,100,100,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29747, 32202, 32917, 31186, 30859, 31415, 32342, 32288, 31637, 31019, 31551, 31027, 31317, 32037, 31536, 31039, 30785, 32001, 32027, 32593 2004-06-03T06:40:55.517, 1615.27842034,1022, 9188, 8529572,122,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29944, 32650, 32898, 31043, 32320, 31417, 31793, 31166, 31406, 32500, 32478, 32154, 30551, 32101, 31423, 30550, 30937, 30957, 32164, 32332 2004-06-03T06:41:35.517, 1615.27888330,1022, 9189, 8529612,122,100,100,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30054, 32833, 33513, 32042, 31081, 31212, 31752, 30320, 32284, 31328, 32005, 32169, 32573, 32219, 32221, 31743, 31045, 31619, 30683, 31904 2004-06-03T06:42:15.517, 1615.27934626,1022, 9190, 8529652,122, 99, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30137, 33782, 32650, 32550, 32002, 31032, 31912, 32130, 31528, 31978, 30947, 31579, 31969, 31078, 32339, 32288, 31156, 31059, 32108, 32001 2004-06-03T06:42:55.517, 1615.27980922,1022, 9191, 8529692,122,100,100,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29761, 32497, 32436, 32267, 31420, 31153, 31287, 31012, 30752, 30952, 32109, 31465, 31700, 30665, 31897, 32120, 31843, 32315, 32584, 31490 2004-06-03T06:43:35.517, 1615.28027219,1022, 9192, 8529732,122,100,100,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29639, 32221, 32090, 31724, 31202, 31991, 30991, 32255, 31528, 31583, 31578, 31921, 30729, 30881, 32185, 31409, 32580, 31698, 31261, 31851 2004-06-03T06:44:15.517, 1615.28073515,1022, 9193, 8529772,122,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30417, 31904, 32554, 32228, 31885, 32067, 32085, 32717, 31181, 32644, 31993, 32018, 31544, 31188, 31040, 31784, 31537, 32309, 31109, 32357 2004-06-03T06:44:55.517, 1615.28119811,1022, 9194, 8529812,122,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30029, 32629, 32722, 31841, 31127, 32029, 31523, 31161, 31352, 32169, 32271, 32189, 31974, 30840, 31832, 32601, 30640, 31831, 32326, 31446 2004-06-03T06:45:35.517, 1615.28166108,1022, 9195, 8529852,122,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29815, 32850, 32939, 32542, 31339, 30526, 30844, 31720, 32058, 31470, 32782, 32202, 31347, 32229, 31950, 32909, 32177, 31961, 32204, 31536 2004-06-03T06:46:15.517, 1615.28212404,1022, 9196, 8529892,122,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29659, 32864, 33257, 31901, 32001, 31183, 31212, 32104, 31768, 30245, 32046, 31303, 31326, 30668, 31807, 31908, 31158, 31120, 32226, 32102 2004-06-03T06:46:55.517, 1615.28258700,1022, 9197, 8529932,122,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29946, 32727, 32572, 32259, 32369, 31047, 32288, 32231, 31424, 30894, 31092, 31950, 31339, 32170, 31670, 31417, 31824, 31510, 31584, 32576 2004-06-03T06:47:35.517, 1615.28304997,1022, 9198, 8529972,122,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29633, 32734, 32338, 32935, 32011, 31797, 30478, 32052, 31870, 31601, 32396, 31473, 32279, 32238, 32268, 32002, 32037, 31128, 31960, 32117 2004-06-03T06:48:15.517, 1615.28351293,1022, 9199, 8530012,122,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30339, 33201, 32394, 31370, 31755, 31616, 32294, 31506, 31903, 31262, 32027, 31887, 32183, 31538, 30884, 31970, 31825, 30895, 30932, 30800 2004-06-03T06:48:55.517, 1615.28397589,1022, 9200, 8530052,122,100,100,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29855, 32799, 32768, 31337, 32034, 31919, 31480, 30899, 31916, 31619, 31030, 31236, 32462, 31468, 31883, 31343, 32280, 31454, 31929, 32374 2004-06-03T06:49:35.517, 1615.28443885,1022, 9201, 8530092,122,100,100,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30262, 32937, 32908, 30751, 31925, 31658, 31949, 31562, 32037, 32075, 31733, 31072, 32181, 32160, 30627, 32233, 32570, 30985, 31240, 30512 2004-06-03T06:50:15.517, 1615.28490182,1022, 9202, 8530132,122, 99, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30260, 33360, 32359, 32142, 30676, 31937, 30562, 31713, 31737, 31325, 31034, 31681, 32199, 32046, 31652, 31083, 32171, 32376, 31873, 32251 2004-06-03T06:50:55.517, 1615.28536478,1022, 9203, 8530172,122,100,100,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29868, 32949, 31547, 31763, 31801, 30963, 32002, 31656, 32022, 31941, 31675, 31214, 32500, 30776, 31877, 31232, 31902, 31968, 32759, 31306 2004-06-03T06:51:35.517, 1615.28582774,1022, 9204, 8530212,122,100,100,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29680, 32701, 32851, 32160, 32382, 31265, 30760, 31806, 31581, 30826, 30695, 31725, 31973, 31109, 32441, 31363, 31918, 30958, 30932, 32577 2004-06-03T06:52:15.513, 1615.28629066,1022, 9205, 8530252,121,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30320, 32322, 33400, 31898, 32652, 32233, 31980, 31393, 31221, 32578, 32361, 31976, 32556, 31526, 30861, 31339, 31346, 30717, 30668, 32054 2004-06-03T06:52:55.517, 1615.28675367,1022, 9206, 8530292,122,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30007, 33026, 32566, 31569, 32031, 31080, 31575, 32598, 32189, 30773, 32329, 31465, 32235, 32169, 30960, 32114, 31335, 31804, 32422, 31882 2004-06-03T06:53:35.517, 1615.28721663,1022, 9207, 8530332,122, 99, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29974, 32938, 32570, 32279, 31724, 31867, 30601, 30194, 31732, 30515, 31325, 31600, 32068, 31963, 31106, 31565, 30987, 31145, 31433, 31720 2004-06-03T06:54:15.517, 1615.28767959,1022, 9208, 8530372,122,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30117, 32075, 32401, 32209, 31954, 32208, 31210, 31704, 32368, 32096, 32147, 31916, 32363, 32144, 32228, 32118, 32195, 31481, 30101, 31246 2004-06-03T06:54:55.517, 1615.28814256,1022, 9209, 8530412,122,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29979, 32896, 32768, 30360, 30524, 31082, 32318, 31457, 30633, 32715, 31936, 31474, 31863, 32547, 31905, 31296, 31573, 32014, 30971, 32188 2004-06-03T06:55:35.517, 1615.28860552,1022, 9210, 8530452,122,100,100,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29510, 33016, 32621, 32122, 31827, 31852, 31428, 30487, 31811, 31343, 31773, 31352, 31393, 31829, 31661, 30792, 30957, 32227, 32154, 32166 2004-06-03T06:56:15.517, 1615.28906848,1022, 9211, 8530492,122,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29136, 33090, 31895, 31499, 32192, 31729, 32010, 31666, 31547, 31978, 31998, 32071, 32514, 31444, 32226, 32286, 32157, 32244, 32295, 31799 2004-06-03T06:56:55.513, 1615.28953140,1022, 9212, 8530532,121,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29371, 32568, 32632, 31812, 31505, 32062, 31660, 31792, 31725, 31146, 31095, 32903, 31699, 31751, 32154, 32346, 31713, 31802, 30901, 30330 2004-06-03T06:57:35.513, 1615.28999436,1022, 9213, 8530572,121, 99, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29524, 32833, 32009, 32193, 31643, 32507, 31483, 31150, 31658, 31956, 31688, 31822, 31941, 32021, 30972, 31490, 32133, 31390, 31731, 31567 2004-06-03T06:58:15.513, 1615.29045733,1022, 9214, 8530612,121, 99, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29803, 32815, 33091, 30511, 30645, 32158, 31452, 32437, 31891, 31887, 32013, 31999, 31772, 30175, 32339, 31795, 32445, 31388, 31251, 32193 2004-06-03T06:58:55.513, 1615.29092029,1022, 9215, 8530652,121,100,100,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29645, 33038, 31761, 31834, 32204, 32037, 31274, 32216, 30586, 32356, 30510, 32011, 30998, 31139, 30545, 31940, 31948, 31100, 31775, 31616 2004-06-03T06:59:35.513, 1615.29138325,1022, 9216, 8530692,121,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29794, 32438, 33108, 31822, 32020, 32139, 31754, 31553, 32144, 31792, 30849, 32158, 30562, 30783, 31123, 31859, 31921, 32086, 31623, 31727 2004-06-03T07:00:15.513, 1615.29184622,1022, 9217, 8530732,121, 99, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29569, 32064, 32265, 31802, 30739, 31508, 31946, 31825, 31569, 31185, 31925, 31646, 31895, 32152, 31119, 31217, 32482, 31787, 31336, 31512 2004-06-03T07:00:55.513, 1615.29230918,1022, 9218, 8530772,121, 99, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29494, 33130, 32276, 32254, 31689, 31449, 31600, 31774, 30702, 31590, 31163, 30371, 32265, 32303, 32427, 31949, 31672, 32203, 31705, 32800 2004-06-03T07:01:35.513, 1615.29277214,1022, 9219, 8530812,121,100,100,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30568, 32663, 31883, 30946, 31626, 31710, 32373, 31605, 31311, 31480, 32188, 31422, 31771, 31274, 32100, 31454, 30599, 31456, 31863, 31369 2004-06-03T07:02:15.513, 1615.29323510,1022, 9220, 8530852,121, 99, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 28930, 33369, 33417, 31325, 31961, 31583, 32469, 32101, 32434, 32018, 32486, 31285, 31474, 32680, 30551, 31419, 32016, 31679, 30900, 31352 2004-06-03T07:02:55.513, 1615.29369807,1022, 9221, 8530892,121, 99, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29910, 32669, 32753, 31726, 31362, 30975, 31132, 32048, 32208, 32489, 31963, 31482, 31495, 31878, 32065, 31948, 32279, 30778, 32370, 31662 2004-06-03T07:03:35.513, 1615.29416103,1022, 9222, 8530932,121,100,100,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29263, 32136, 32987, 32085, 31903, 32057, 31408, 32282, 31968, 31249, 31273, 31921, 31417, 31698, 30743, 31548, 31744, 31473, 31870, 31930 2004-06-03T07:04:15.513, 1615.29462399,1022, 9223, 8530972,121, 99, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29034, 32825, 32623, 32607, 30458, 31612, 32063, 31562, 32101, 31997, 31886, 31659, 32168, 31099, 30903, 32601, 32057, 32328, 31099, 31777 2004-06-03T07:04:55.509, 1615.29508691,1022, 9224, 8531012,120, 99, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29753, 33282, 32425, 31821, 31509, 30873, 31835, 31746, 31008, 31624, 31951, 32312, 31772, 31433, 31505, 31698, 32013, 31926, 31859, 32039 2004-06-03T07:05:35.509, 1615.29554987,1022, 9225, 8531052,120,100, 99,186,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29036, 32514, 32271, 31854, 32624, 31613, 31398, 32241, 30472, 29963, 32398, 31954, 31192, 31764, 31472, 31717, 32020, 30833, 31980, 30584 2004-06-03T07:06:15.509, 1615.29601284,1022, 9226, 8531092,120,100,100,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29667, 32140, 32871, 31189, 32100, 31913, 31626, 31701, 32342, 30973, 31056, 32395, 32037, 31983, 31865, 31175, 32484, 31827, 32016, 31946 2004-06-03T07:06:55.509, 1615.29647580,1022, 9227, 8531132,120, 99, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29762, 32416, 33000, 31861, 31846, 31642, 30769, 30606, 30447, 31947, 31511, 32297, 32195, 30353, 30983, 31968, 30550, 30487, 30409, 31332 2004-06-03T07:07:35.509, 1615.29693876,1022, 9228, 8531172,120,100,100,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29105, 32382, 31830, 30491, 32436, 31862, 31916, 31590, 31815, 31322, 31772, 31588, 31015, 31727, 31203, 31878, 31717, 31604, 30924, 32174 2004-06-03T07:08:15.509, 1615.29740172,1022, 9229, 8531212,120,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29960, 32526, 32872, 32311, 31142, 30480, 31695, 32344, 30733, 31883, 31769, 32252, 32194, 31223, 31664, 31302, 31402, 30789, 31541, 31979 2004-06-03T07:08:55.509, 1615.29786469,1022, 9230, 8531252,120, 99, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29245, 32132, 31974, 32183, 32495, 30999, 31103, 31270, 31747, 32346, 30988, 30733, 30783, 31618, 31713, 31582, 32151, 31914, 32521, 31540 2004-06-03T07:09:35.509, 1615.29832765,1022, 9231, 8531292,120, 99, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30199, 32743, 32068, 30559, 31109, 31353, 31845, 31550, 31389, 31933, 32313, 31595, 31563, 31862, 32358, 31716, 31063, 32118, 31721, 31685 2004-06-03T07:10:15.509, 1615.29879061,1022, 9232, 8531332,120,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30430, 33263, 32325, 32840, 31448, 31122, 30551, 31295, 31241, 32295, 30960, 32201, 32184, 31146, 31674, 24257, 24252, 24250, 63652, 81204 2004-06-03T07:10:55.509, 1615.29925358,1022, 9233, 8531372,120,100,100,182,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 25859, 33981, 76092, 63067,142939, 24640, 23954, 32073, 23960, 74178,129536, 32377, 21424, 50211, 24259, 43616, 25150,312594,206479, 97123 2004-06-03T07:11:35.509, 1615.29971654,1022, 9234, 8531412,120,100,142, 12,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,125829,143453,156402, 24267, 23462, 80302,291001, 78012, 21431, 81751,230798, 85850, 21989, 33528, 25884, 25081, 77514,124517,138391, 23426 2004-06-03T07:12:15.509, 1615.30017950,1022, 9235, 8531452,120,100,213, 8,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,167428,154749,148738, 24688, 23849, 85005,154555,245235, 21871, 23495, 54196, 80713, 24150,142299,178194,224901,156678, 22856,180929,148913 2004-06-03T07:12:55.505, 1615.30064242,1022, 9236, 8531492,119,100,118,249,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 71242,185011,113581,156646,139958,136661,154294,164157,143977,150746,157599,164305,155447,152564,169421,162465,154733,174635,214604,136689 2004-06-03T07:13:35.505, 1615.30110538,1022, 9237, 8531532,119,100,213,142,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,121687,129793,164291,207189,255110, 63136,126366,297912,100617, 36868,201123,123234, 70694,110565, 77216,124552,329236,215748,128916,194168 2004-06-03T07:14:15.505, 1615.30156834,1022, 9238, 8531572,119,100,132, 44,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,148933,141081,195778,167870, 26429,187234,185789, 24251, 27236,139185,140203,264016, 24247, 31618, 83039,151700,188105,131691,159311,191507 2004-06-03T07:14:55.505, 1615.30203131,1022, 9239, 8531612,119,100,127, 45,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,162858, 61409, 64651, 25567,143163,162212, 24201,157683, 80163, 64236,192726, 24017, 46037,135325,150266,141877,128170,145429,117773,244192 2004-06-03T07:15:35.509, 1615.30249432,1022, 9240, 8531652,120,100,130, 36,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,155758,129269,146370,135253, 67226,145666,322333,154789,175749,225868,212335, 89210,153107,133092,142169,144197,135372, 31143,145653,153775 2004-06-03T07:16:15.509, 1615.30295728,1022, 9241, 8531692,120, 99,115, 49,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,150614,156267, 52501,136857,143183,142108,153456,147605,148370,124944,143445,146192,142908,144901,148574,144174,136047,140507,152055,140815 2004-06-03T07:16:55.509, 1615.30342024,1022, 9242, 8531732,120,100,161, 46,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145981,151872,108495,155250,135102,137773,147890,143131, 74465,115056,140241,131168,100821, 46887,138366,140927,150009,147540,142348,146403 2004-06-03T07:17:35.509, 1615.30388321,1022, 9243, 8531772,120,100,162, 40,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,152338,142093,151234,141404,140326,149026,145543,128249,146142,139052,151620,154306,146935,143853,148607,156453,140911,150720,141457,150721 2004-06-03T07:18:15.509, 1615.30434617,1022, 9244, 8531812,120,100,127, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138448,142523,143044,144249,141802,137777,145038,137132,149641,131207,137909,144751,141176,108394,142315,141741,150488,145697,139919,104227 2004-06-03T07:18:55.509, 1615.30480913,1022, 9245, 8531852,120,100,139, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134914,144258,134331,140911,151082,143657,136182,139313,142929,153667,143919,142958,150727,150402,111737,161179,141464,148305,134889,130466 2004-06-03T07:19:35.513, 1615.30527214,1022, 9246, 8531892,121,100,122, 28,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,148371, 75472,140574,147768,136586,145082,137376,142127,145756,146851,142099,134579,127302,146756,143909,122104,147011,134499, 96037,120004 2004-06-03T07:20:15.505, 1615.30573501,1022, 9247, 8531932,119,100,181, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,152478,148830,132160, 69753,151498,125569,131669, 52840,129587,144969,139772,151458,126993,132872,109014,142943,134616,108118,145823,141455 2004-06-03T07:20:55.505, 1615.30619797,1022, 9248, 8531972,119,100,137, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140384,155720,134212,139185,144267,139016,145313,142378,143832,142883,139977,141115,137048,148828,140662,144946,149292,141634,139933,141115 2004-06-03T07:21:35.505, 1615.30666094,1022, 9249, 8532012,119,100,129, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141882,142641,148541,144870,140535,143264,137592,143540,144880,145130,145786,146499,138802,143745,139588,142049,144812,144014,140857,144120 2004-06-03T07:22:15.505, 1615.30712390,1022, 9250, 8532052,119,100,167, 15,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140348,143917,145118,138121,142755,143260,141254,143369,140920,142895,142706,142091,144702,142933,140666,144537,141786,141554,142968,142794 2004-06-03T07:22:55.505, 1615.30758686,1022, 9251, 8532092,119,100,180, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143359,142663,143617,141533,142522,144041,140542,143839,142559,144363,141433,142475,141867,141301,141951,142454,143220,142306,142119,143275 2004-06-03T07:23:35.505, 1615.30804983,1022, 9252, 8532132,119,100,150, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140524,145751,142620,142780,142378,142614,142042,143367,142760,141622,144162,141609,142723,144010,141966,141078,143543,141636,150486,140713 2004-06-03T07:24:15.505, 1615.30851279,1022, 9253, 8532172,119,100,110, 18,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140621,145542,140338,144054,141314,144554,145664,140885,142692,143625,140566,143144,138975,145360,142775,144566,143355,140048,143942,139133 2004-06-03T07:24:55.505, 1615.30897575,1022, 9254, 8532212,119, 99,112, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138733,143343,135964,141072,142611,141600,139792,145137,141556,143029,144360,143489,143110,142732,142061,145044,140497,144185,142252,141557 2004-06-03T07:25:35.505, 1615.30943872,1022, 9255, 8532252,119,100,117, 29,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143446,142104,138974,143457,143336,146124,144196,142603,140166,134812,141069,141680,139222,142932,140140,143784,139575,142866,143573,141920 2004-06-03T07:26:15.505, 1615.30990168,1022, 9256, 8532292,119,100,157, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137109,142688,143792,146057,145959,142942,141353,141348,140363,142477,141798,143498,144470,143911,140701,143168,142609,142818,142467,142062 2004-06-03T07:26:55.501, 1615.31036459,1022, 9257, 8532332,118, 99,150, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142073,143589,142180,140477,143088,142719,140859,141625,143693,143714,140792,142762,144005,141817,139097,142640,145287,140534,143542,142076 2004-06-03T07:27:35.501, 1615.31082756,1022, 9258, 8532372,118,100,134, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144737,140238,140569,142210,142101,141587,138846,144419,143126,142662,141483,142663,142903,143498,139743,147164,138766,144395,138946,144909 2004-06-03T07:28:15.501, 1615.31129052,1022, 9259, 8532412,118,100,182, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141700,142622,142164,143050,143035,143815,142477,143245,142724,143089,142800,142333,142644,142913,142915,144030,143743,142175,141566,142566 2004-06-03T07:28:55.501, 1615.31175348,1022, 9260, 8532452,118,100,117, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142159,143003,143436,142984,143603,142653,142753,142602,142559,142684,143891,142974,143214,142623,142470,142264,141608,141292,145078,142198 2004-06-03T07:29:35.501, 1615.31221645,1022, 9261, 8532492,118,100,115, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142371,141967,143316,142804,141827,143075,142188,143315,141830,143478,142553,143884,143270,141809,142016,142909,142844,142975,142497,142562 2004-06-03T07:30:15.501, 1615.31267941,1022, 9262, 8532532,118, 99,182, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142696,142131,142522,142736,143455,142538,142753,142509,142285,143246,143214,143486,142573,142634,143052,145068,142323,143969,142652,142531 2004-06-03T07:30:55.501, 1615.31314237,1022, 9263, 8532572,118,100,177, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143358,142241,141952,142674,142836,142625,143502,143827,143512,143246,142970,142683,143959,142950,143388,142946,143347,142973,144531,140360 2004-06-03T07:31:35.501, 1615.31360534,1022, 9264, 8532612,118,100,177, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142999,143163,143099,143271,142534,143435,139002,144318,142477,142982,142494,141900,142844,141258,142243,144535,142352,142982,141894,144440 2004-06-03T07:32:15.501, 1615.31406830,1022, 9265, 8532652,118,100,163, 11,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142975,140597,144790,145967,144323,143752,144054,144978,142717,143193,141885,143244,143193,142782,140039,146021,143845,144088,143884,143874 2004-06-03T07:32:55.505, 1615.31453131,1022, 9266, 8532692,119,100,105, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146165,144318,144094,143730,143447,143360,145723,144335,144536,143603,144665,144432,143137,143408,143451,144192,140373,145900,142744,142218 2004-06-03T07:33:35.501, 1615.31499422,1022, 9267, 8532732,118,100,149, 10,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138574,144927,148637,148287,139099,145954,147672,141316,149795,145819,144441,137615,144420,147695,142309,143809,142229,145002,145019,144920 2004-06-03T07:34:15.501, 1615.31545719,1022, 9268, 8532772,118,100, 95, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144789,146586,144285,144528,146765,145362,146228,144474,144305,146832,146154,146413,145141,144371,146217,146144,146623,144839,146210,146798 2004-06-03T07:34:55.501, 1615.31592015,1022, 9269, 8532812,118,100,104, 25,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145075,146391,145538,145748,146953,145403,146341,145848,145045,145066,144693,146053,146553,146029,145949,145766,147034,143248,144507,144148 2004-06-03T07:35:35.501, 1615.31638311,1022, 9270, 8532852,118,100,111, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144006,144977,145572,145879,146924,146014,146013,146251,145670,144745,145820,145006,145089,144883,145004,145965,145587,145090,145233,145316 2004-06-03T07:36:15.501, 1615.31684608,1022, 9271, 8532892,118, 99,103, 29,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144657,145606,145523,145488,145099,144819,145231,145536,145682,145771,145351,145115,142518,145030,145077,145668,146701,144618,145346,146692 2004-06-03T07:36:55.501, 1615.31730904,1022, 9272, 8532932,118,100,123, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145588,145421,144344,145597,144829,145349,145651,144580,143882,143395,146348,146347,144978,145102,144990,144814,145342,144631,146293,146190 2004-06-03T07:37:35.501, 1615.31777200,1022, 9273, 8532972,118,100,120, 31,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144833,145032,144166,144127,143678,144625,143676,144026,146889,147025,144996,145947,143996,142037,143625,149137,144070,143502,145730,141612 2004-06-03T07:38:15.501, 1615.31823497,1022, 9274, 8533012,118,100,122, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140275,140484,144653,145829,146928,145055,138982,147035,146165,142470,140972,141851,143659,143634,142378,144541,144926,145297,143855,144147 2004-06-03T07:38:55.505, 1615.31869797,1022, 9275, 8533052,119,100,133, 30,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146583,150268,146404,144051,145550,146477,144588,144803,146875,141975,147673,142941,144397,147615,146427,145130,145425,145182,132885,140536 2004-06-03T07:39:35.498, 1615.31916086,1022, 9276, 8533092,117,100,113, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145948,134644,140718,157601,145061,145075,148273,154008,147545,147536,149204,144279,141284,134676,142352,144722,152597,146991,141294,146518 2004-06-03T07:40:15.498, 1615.31962382,1022, 9277, 8533132,117,100,144, 29,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144880,143360,143572,143414,142314,144036,144222,145533,143959,145052,145895,144170,143797,147349,146400,146621,139586,146692,142419,143890 2004-06-03T07:40:55.498, 1615.32008678,1022, 9278, 8533172,117,100,117, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141743,145378,141097,144257,144623,150751,143666,143615,146505,144222,145128,141011,144912,159776,146932,151894,128503,141803,146501,135473 2004-06-03T07:41:35.498, 1615.32054975,1022, 9279, 8533212,117,100,109, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135886,138937,140916,139171,145882,140930,144142,140423,144856,150769,144209,143477,143260,144120,143149,141141,141113,144979,143269,146292 2004-06-03T07:42:15.498, 1615.32101271,1022, 9280, 8533252,117,100,125, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142698,143727,145153,142135,148734,149601,151610,153456,150013,148553,147067,147026,147218,146800,145630,147055,146667,147628,147845,146833 2004-06-03T07:42:55.498, 1615.32147567,1022, 9281, 8533292,117,100,102, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146448,148684,145732,147147,145984,146014,152520,147903,148601,148589,148301,149122,148154,148240,148047,145632,146811,148614,145069,148358 2004-06-03T07:43:35.498, 1615.32193863,1022, 9282, 8533332,117,100,100, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,147584,146703,148655,148163,148400,149655,150304,148954,148546,143496,144936,145611,144647,147933,146571,148008,152356,146743,151595,150118 2004-06-03T07:44:15.498, 1615.32240160,1022, 9283, 8533372,117,100,100, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,150970,155633,150645,149534,151518,148647,149889,148240,150659,153266,149268,148836,149219,137690,135368,144323,141699,147522,138739,146200 2004-06-03T07:44:55.501, 1615.32286459,1022, 9284, 8533412,118, 99,141, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,149225,148673,150018,145677,145858,146018,146914,146644,145416,147179,147260,151259,147566,151184,148611,152783,151538,148813,145800,141320 2004-06-03T07:45:35.498, 1615.32332752,1022, 9285, 8533452,117,100,181, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145348,147358,147660,148889,146888,148247,145799,143432,148222,145534,144223,148582,149163,148239,149186,159047,149275,144224,146608,143251 2004-06-03T07:46:15.498, 1615.32379049,1022, 9286, 8533492,117,100, 99, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,148487,154812,154421,149152,154936,149809,147811,153909,156554,146300,150812,149902,151697,134602,140098,145451,148808,149721,149414,149059 2004-06-03T07:46:55.498, 1615.32425345,1022, 9287, 8533532,117,100,156, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144891,152081,145567,148065,150773,149031,150661,151164,149240,142150,144361,144106,143727,147910,143911,158587,144973,150261,151186,146044 2004-06-03T07:47:35.498, 1615.32471641,1022, 9288, 8533572,117,100, 99, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,153968,153712,148563,154133,153564,154196,151556,158022,155943,147906,156187,152687,149206,155381,149653,152667,153358,150743,153524,153442 2004-06-03T07:48:15.498, 1615.32517938,1022, 9289, 8533612,117,100,176, 11,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,151472,153224,151983,149835,156891,150116,152605,152904,149487,153892,151784,148017,158510,151134,146486,158477,142531,158812,154083,147337 2004-06-03T07:48:55.498, 1615.32564234,1022, 9290, 8533652,117,100,137, 32,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,160502,143458,160652,153969,145556,160014,149672,158770,150020,150688,160160,148028,158797,148931,154119,154661,148842,158623,146161,155680 2004-06-03T07:49:35.498, 1615.32610530,1022, 9291, 8533692,117,100,179, 8,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,151478,152674,152912,150342,152846,153762,154017,149135,154043,149659,159209,146222,156163,149968,152054,155885,149663,157329,152168,153407 2004-06-03T07:50:15.498, 1615.32656826,1022, 9292, 8533732,117,100, 99, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,150559,152926,154199,149394,150698,150957,152073,152533,149988,149928,154678,147633,147788,151953,144329,149966,146416,150944,141954,150032 2004-06-03T07:50:55.494, 1615.32703118,1022, 9293, 8533772,116,100,197, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,158395,139181,150234,146619,155026,151417,154714,154526,145654,150696,153618,152247,154998,148667,155731,150821,150889,158617,155624,149765 2004-06-03T07:51:35.494, 1615.32749414,1022, 9294, 8533812,116,100, 99, 28,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,151103,147955,151526,150590,157276,148236,160308,154187,152114,147278,159845,147022,155615,184737,166714,155486,158020,157147,163057,162353 2004-06-03T07:52:15.494, 1615.32795711,1022, 9295, 8533852,116,100,213, 9,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,153290,158758,157642,157839,160628,161397,159411,155628,166207,160873,158173,157479,158309,156777,157422,154609,160975,159055,159204,161782 2004-06-03T07:52:55.494, 1615.32842007,1022, 9296, 8533892,116,100,194, 4,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,157594,159614,155234,154486,159809,159136,163503,161080,156118,158580,156900,160218,155861,150831,154434,169705,149045,159227,158985,160874 2004-06-03T07:53:35.494, 1615.32888303,1022, 9297, 8533932,116,100,100, 7,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,149687,155300,162182,157099,159184,159142,159606,161012,155743,159472,152620,153886,157135,154768,148560,149435,170962,161424,155733,157997 2004-06-03T07:54:15.494, 1615.32934600,1022, 9298, 8533972,116,100,148, 6,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,159936,157772,157785,158367,155188,157743,155610,156799,156915,159151,158332,155583,159700,159448,158700,161408,158360,159727,156499,158312 2004-06-03T07:54:55.494, 1615.32980896,1022, 9299, 8534012,116,100,194, 9,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,159173,156543,158971,154665,156875,157998,156529,159519,156441,158418,159585,157064,158605,156896,158236,158732,157181,158945,158919,157457 2004-06-03T07:55:35.494, 1615.33027192,1022, 9300, 8534052,116,100,196, 7,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,160971,156652,160448,156961,161239,152891,157580,156318,154474,156001,155657,161570,161909,164628,157922,158084,161227,159909,160689,159764 2004-06-03T07:56:15.498, 1615.33073493,1022, 9301, 8534092,117,100,195, 7,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,159665,157222,156717,157780,157546,152994,157413,151697,154527,156492,153950,157099,155709,154864,156891,155615,155551,156254,155267,158462 2004-06-03T07:56:55.494, 1615.33119785,1022, 9302, 8534132,116,100, 99, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,156016,158178,157490,158051,159653,156910,160354,159726,162460,162606,161114,160559,160207,159547,158898,161375,160076,160409,159247,160289 2004-06-03T07:57:35.494, 1615.33166081,1022, 9303, 8534172,116,100,189, 9,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,159433,158577,159213,157968,159433,157096,157815,155861,157054,157201,154741,156861,155853,156244,156307,157351,159735,159306,159812,158431 2004-06-03T07:58:15.494, 1615.33212377,1022, 9304, 8534212,116,100,177, 7,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,157619,156763,157761,156227,155706,158226,157856,159866,159859,159224,166180,161855,158884,159171,159665,162702,161402,160129,158654,158703 2004-06-03T07:58:55.494, 1615.33258674,1022, 9305, 8534252,116,100,203, 10,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,159595,160261,160763,161561,160870,160509,162284,159827,161517,159902,161586,161982,161024,161315,160377,161947,159401,161667,160910,161366 2004-06-03T07:59:35.494, 1615.33304970,1022, 9306, 8534292,116,100,151, 10,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,161338,161084,160572,158501,161439,159192,161020,159752,161093,160651,159767,161477,159830,155495,160149,156398,158152,161262,161971,162269 2004-06-03T08:00:15.494, 1615.33351266,1022, 9307, 8534332,116,100,213, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,161019,158473,160947,158095,161050,158278,160704,156703,160110,158935,159987,160828,157706,160638,164058,162224,159923,160556,159809,160760 2004-06-03T08:00:55.494, 1615.33397562,1022, 9308, 8534372,116,100, 99, 7,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,158132,161804,157369,159409,160868,156374,158069,156295,158833,154882,156339,154785,154116,160314,165006,164341,161868,160661,159696,161360 2004-06-03T08:01:35.494, 1615.33443859,1022, 9309, 8534412,116,100,213, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,159723,160195,160287,160683,160987,160248,160878,160348,160167,159420,159762,159544,160974,159801,160400,159842,159661,160984,159210,161204 2004-06-03T08:02:15.490, 1615.33490150,1022, 9310, 8534452,115,100,146, 9,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,159679,160305,159850,159731,159573,159869,159826,160694,158136,156510,155234,156306,161287,163597,159948,161085,159299,160513,159695,159498 2004-06-03T08:02:55.490, 1615.33536447,1022, 9311, 8534492,115, 99,213, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,160405,159589,160763,158931,160243,159149,159664,159707,159985,159360,160397,160305,159277,158891,160616,158277,160640,160538,159511,159780 2004-06-03T08:03:35.490, 1615.33582743,1022, 9312, 8534532,115,100,205, 8,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,159457,160171,160739,158769,160441,160183,159686,158495,159457,159482,159860,160256,160007,159584,159455,159872,160108,159447,158855,160539 2004-06-03T08:04:15.490, 1615.33629039,1022, 9313, 8534572,115,100,213, 8,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,158770,159446,159204,159393,159787,159354,159021,159176,159081,159956,159499,159836,158760,159344,158982,159667,159637,161333,159454,159287 2004-06-03T08:04:55.494, 1615.33675340,1022, 9314, 8534612,116,100,213, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,159305,159537,158984,159203,159318,160171,158874,159561,158404,159658,159997,159312,160783,158829,158800,160204,158553,159760,159560,159498 2004-06-03T08:05:35.490, 1615.33721632,1022, 9315, 8534652,115,100,123, 6,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,159314,158577,159226,159876,158320,159402,159685,159057,160714,158504,159121,159653,159530,159972,158669,158869,159241,158899,159425,159698 2004-06-03T08:06:15.494, 1615.33767933,1022, 9316, 8534692,116,100,214, 7,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,159693,158881,159906,159246,159711,159464,159346,158756,158949,158999,160681,158933,158395,159168,159309,158755,159930,159394,159035,158975 2004-06-03T08:06:55.490, 1615.33814225,1022, 9317, 8534732,115,100,203, 7,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,159424,158942,159308,158556,159040,158694,159003,159415,159521,159157,159179,159052,158783,159393,158849,159124,159088,158632,158837,158449 2004-06-03T08:07:35.490, 1615.33860521,1022, 9318, 8534772,115,100,214, 8,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,159406,159341,158953,159263,159356,159746,159143,159839,159857,159991,159910,159179,160596,158989,159581,159295,161080,159170,160133,159276 2004-06-03T08:08:15.490, 1615.33906817,1022, 9319, 8534812,115,100,198, 7,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,159432,160090,160378,159835,160562,159693,160334,159311,159389,160500,159899,159897,160224,159713,160891,159253,160593,160055,160330,159519 2004-06-03T08:08:55.490, 1615.33953113,1022, 9320, 8534852,115,100,207, 9,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,160020,158972,160146,159076,159369,158773,160590,159201,159942,160468,159549,160391,160692,159868,160756,159336,160427,159763,159931,160175 2004-06-03T08:09:35.490, 1615.33999410,1022, 9321, 8534892,115,100, 99, 7,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,159248,158948,159091,158873,159615,160162,159779,159349,159889,159449,160262,159006,159394,160296,159413,159802,159304,159539,159507,159768 2004-06-03T08:10:15.490, 1615.34045706,1022, 9322, 8534932,115,100,212, 7,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,159837,158551,159663,159762,158637,159340,159624,158841,159980,159102,159679,160363,158703,159370,159299,159987,159776,160229,158324,160148 2004-06-03T08:10:55.490, 1615.34092002,1022, 9323, 8534972,115,100,195, 7,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,159268,160702,159823,158939,161204,159223,161023,158076,160003,160008,158513,161032,158013,159289,160994,158756,160172,158842,159440,160799 2004-06-03T08:11:35.490, 1615.34138299,1022, 9324, 8535012,115,100,127, 8,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,159207,160142,159238,158545,162015,158001,160700,159628,157219,161746,158338,160115,161527,157473,161780,157441,160017,160691,158432,161720 2004-06-03T08:12:15.490, 1615.34184595,1022, 9325, 8535052,115,100,100, 9,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,158186,160894,159031,158601,161437,158787,160774,160282,157972,163391,158426,160783,159640,159574,161968,157844,160467,160383,159949,162841 2004-06-03T08:12:55.490, 1615.34230891,1022, 9326, 8535092,115,100, 99, 6,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,159513,159682,161640,159284,162793,158428,160505,162188,159038,161042,161366,159766,162507,159617,160381,161682,158171,162483,158256,161394 2004-06-03T08:13:35.490, 1615.34277187,1022, 9327, 8535132,115,100,213, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,161208,160158,162019,160434,158954,162341,156961,164528,158724,160734,162017,158583,161620,161728,158196,163896,159208,159711,160133,158377 2004-06-03T08:14:15.490, 1615.34323484,1022, 9328, 8535172,115,100,213, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,163085,159999,162459,160502,160596,161966,160767,159661,161852,159680,163245,160643,162126,160346,160979,160768,160036,161193,162275,160666 2004-06-03T08:14:55.490, 1615.34369780,1022, 9329, 8535212,115,100,209, 9,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,160438,160650,159695,161504,161876,160986,162121,160680,161830,161063,161056,161361,161592,160514,162502,161816,160998,162519,160454,159999 2004-06-03T08:15:35.490, 1615.34416076,1022, 9330, 8535252,115,100,135, 9,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,160033,159661,160772,161558,160379,161288,159178,160825,160219,160923,159361,161542,159166,160619,161089,159482,161434,160790,159800,160449 2004-06-03T08:16:15.490, 1615.34462373,1022, 9331, 8535292,115,100, 99, 7,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,161209,159854,160307,161192,160260,161268,161128,160248,161351,160440,162162,161441,160953,161690,160116,160994,161140,160277,160194,161137 2004-06-03T08:16:55.490, 1615.34508669,1022, 9332, 8535332,115, 99,142, 11,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,161412,159798,161375,162090,159585,162232,159891,161338,161752,160502,161898,161329,159812,161603,161212,160028,161644,160380,160589,162178 2004-06-03T08:17:35.490, 1615.34554965,1022, 9333, 8535372,115, 99,213, 10,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,160308,161623,159868,161120,161267,160729,161378,161852,160553,161270,161379,161218,161556,161207,161238,161891,160290,159976,158921,161227 2004-06-03T08:18:15.490, 1615.34601262,1022, 9334, 8535412,115,100, 99, 8,200, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,160747,160495,160539,160223,160348,162137,161367,161338,160638,160675,161475,160398,161413,160173,160175,161091,160893,161787,161717,160700 2004-06-03T08:18:55.486, 1615.34647553,1022, 9335, 8535452,114,100,213, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,161320,159122,160733,160846,160449,161760,160576,161730,160144,161374,161968,160891,160944,161842,161093,161664,160085,162412,161566,161981 2004-06-03T08:19:35.486, 1615.34693850,1022, 9336, 8535492,114,100,139, 30,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,160500,161506,162351,161319,161740,161576,160243,160942,161113,160603,161857,160811,161831,161372,159205,162126,160826,160604,161678,161023 2004-06-03T08:20:15.486, 1615.34740146,1022, 9337, 8535532,114,100,151, 12,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,161550,161242,159764,161921,160942,161781,160914,160791,160361,161101,161148,162036,161444,161770,161801,161210,162507,161607,160832,161135 2004-06-03T08:20:55.486, 1615.34786442,1022, 9338, 8535572,114,100,116, 12,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,161696,161501,160553,161178,160508,160944,161434,162468,161601,161240,160340,160281,161011,161511,161206,159692,160830,160724,161326,161415 2004-06-03T08:21:35.490, 1615.34832743,1022, 9339, 8535612,115,100,208, 10,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,161564,160989,160760,160430,160614,160247,160244,161069,160914,160667,162123,161275,161153,161658,160602,161131,161210,161995,161140,160835 2004-06-03T08:22:15.490, 1615.34879039,1022, 9340, 8535652,115,100,111, 11,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,161589,162059,160192,161347,160418,161270,160743,161013,161287,160636,160169,161134,161415,162105,161257,161398,161240,161260,161966,161135 2004-06-03T08:22:55.490, 1615.34925336,1022, 9341, 8535692,115,100,213, 11,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,161255,160776,161713,161869,160889,161422,161470,161883,160680,161278,160912,161192,161565,161766,161314,160607,161096,161506,161514,161099 2004-06-03T08:23:35.490, 1615.34971632,1022, 9342, 8535732,115, 99, 99, 10,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,160542,160655,161539,161301,161370,161186,161072,161057,160475,162032,160025,160733,161076,160827,161582,160918,160869,161373,160590,160261 2004-06-03T08:24:15.490, 1615.35017928,1022, 9343, 8535772,115,100,173, 30,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,159724,161491,161235,161893,160661,160707,161391,162459,161246,161817,162140,161395,161165,161355,161212,161298,160757,162259,161942,160910 2004-06-03T08:24:55.486, 1615.35064220,1022, 9344, 8535812,114,100,209, 10,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,160850,162220,161295,162187,161793,162654,162727,162033,161589,162872,161161,162531,161692,161678,162262,162199,161408,162629,161824,162299 2004-06-03T08:25:35.486, 1615.35110516,1022, 9345, 8535852,114,100,213, 12,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,162153,162263,162896,161857,162296,162351,162227,163331,162568,162510,162503,163037,163812,162216,161921,162610,162706,162148,162675,163031 2004-06-03T08:26:15.490, 1615.35156817,1022, 9346, 8535892,115,100, 99, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,163170,162591,162505,162349,161909,162601,162252,161947,162110,162695,162318,162339,162269,161966,162584,162650,162798,162062,162288,162361 2004-06-03T08:26:55.486, 1615.35203109,1022, 9347, 8535932,114,100,213, 12,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,161346,162183,161445,161788,161501,162390,162457,162704,162726,162405,161354,161805,162643,162413,162194,161949,162210,162245,162384,161860 2004-06-03T08:27:35.486, 1615.35249405,1022, 9348, 8535972,114, 99,213, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,161602,162090,161760,162821,162373,162112,161715,163430,161940,161996,162175,162026,162459,161685,162107,162266,166131,162155,161569,162345 2004-06-03T08:28:15.486, 1615.35295701,1022, 9349, 8536012,114,100, 99, 11,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,161098,162779,161957,161933,162672,161871,162763,162160,161832,161542,161968,162224,162449,161542,162258,162746,163003,161950,162272,162421 2004-06-03T08:28:55.490, 1615.35342002,1022, 9350, 8536052,115,100,213, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,161111,161810,162009,162546,162020,162376,161972,162461,161970,162730,161776,161624,161631,162130,162147,162021,161307,160998,162045,161253 2004-06-03T08:29:35.490, 1615.35388299,1022, 9351, 8536092,115,100,160, 12,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,161729,162518,161492,162049,160802,162018,162007,161580,161174,162132,161831,161595,161295,161320,161380,162510,161269,161550,161271,162063 2004-06-03T08:30:15.490, 1615.35434595,1022, 9352, 8536132,115, 99,166, 11,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,162214,161874,161179,161310,162535,162531,161299,161872,162852,161883,161688,162229,162286,161940,162633,162002,162757,162368,163355,162611 2004-06-03T08:30:55.486, 1615.35480887,1022, 9353, 8536172,114, 99,213, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,161848,162350,162892,162566,163231,162202,161629,162872,161985,162682,161815,162415,162907,162160,162779,163734,162607,162696,162796,162074 2004-06-03T08:31:35.486, 1615.35527183,1022, 9354, 8536212,114,100,213, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,161250,163010,162225,163407,162604,161009,163312,161917,162814,163273,163385,163442,162934,163404,161518,162948,163065,162534,162931,160443 2004-06-03T08:32:15.486, 1615.35573479,1022, 9355, 8536252,114,100,100, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,162150,162937,162009,162386,161370,160876,162414,163194,161474,162880,162517,162365,162220,161608,161866,161655,163080,162751,162569,161784 2004-06-03T08:32:55.486, 1615.35619775,1022, 9356, 8536292,114,100,136, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,162307,162941,162251,163672,162430,162120,162157,163173,162760,162519,161511,160890,162047,161801,162871,162156,162573,162523,162702,161723 2004-06-03T08:33:35.486, 1615.35666072,1022, 9357, 8536332,114,100,214, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,162409,162151,162147,162209,162991,163174,162264,162905,162460,161511,161649,162064,161851,162381,162468,162022,162288,162031,162658,162804 2004-06-03T08:34:15.486, 1615.35712368,1022, 9358, 8536372,114,100,103, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,162420,162479,162339,162616,162466,162582,162051,162166,162716,162424,161970,162251,162049,162663,162736,161706,162637,163176,162298,162796 2004-06-03T08:34:55.486, 1615.35758664,1022, 9359, 8536412,114,100,108, 11,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,161991,162912,161878,163562,162436,163093,162363,163377,162764,162602,162361,163010,163109,162254,162579,163010,162099,162726,162895,162744 2004-06-03T08:35:35.494, 1615.35804970,1022, 9360, 8536452,116,100,213, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,162570,162708,162075,162581,161428,162278,162259,162699,162784,162238,161810,161982,162463,163144,162483,161344,162012,162309,162632,162197 2004-06-03T08:36:15.490, 1615.35851262,1022, 9361, 8536492,115,100,120, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,162286,162791,161885,162873,162087,162607,162411,162516,162809,162205,162383,162889,163047,162358,163444,162574,162946,162638,162215,162547 2004-06-03T08:36:55.490, 1615.35897558,1022, 9362, 8536532,115,100,213, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,162560,162203,161969,162227,162811,163116,163789,162055,161833,162036,161589,162076,163075,163010,162327,161770,162457,162333,163576,161240 2004-06-03T08:37:35.486, 1615.35943850,1022, 9363, 8536572,114,100,175, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,162313,162141,161659,162692,161389,161217,162716,161377,162410,162110,162172,161940,162301,162243,161993,160469,162362,161786,161761,162011 2004-06-03T08:38:15.486, 1615.35990146,1022, 9364, 8536612,114,100,140, 12,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,161977,161225,161271,162487,162095,162186,161556,161507,160852,161131,161543,161709,162203,161486,162460,162087,161400,160650,162002,162349 2004-06-03T08:38:55.486, 1615.36036442,1022, 9365, 8536652,114,100,121, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,161198,161593,162072,161454,161407,162829,163635,162971,162572,162645,161673,162252,161857,161933,163425,164899,164530,163127,163232,161924 2004-06-03T08:39:35.486, 1615.36082738,1022, 9366, 8536692,114,100,111, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,163293,163070,162391,159209,164924,165967,163077,160313,164171,163926,162636,161873,163987,162059,163096,161715,162354,162027,162474,160814 2004-06-03T08:40:15.486, 1615.36129035,1022, 9367, 8536732,114,100,213, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,161264,164447,161799,160392,162101,163148,162657,161172,162291,162399,163912,164189,164994,162617,162820,163909,162670,160389,164060,164462 2004-06-03T08:40:55.486, 1615.36175331,1022, 9368, 8536772,114,100,131, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,163541,162786,159922,160470,162125,164494,162709,163850,162183,161850,162106,162525,160911,160630,164368,162787,163400,163273,162754,161252 2004-06-03T08:41:35.486, 1615.36221627,1022, 9369, 8536812,114,100,164, 12,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,162167,163831,163713,161548,160623,162611,162044,164142,160567,158010,160429,159869,163424,161246,160454,162174,167797,166178,163293,163161 2004-06-03T08:42:15.486, 1615.36267924,1022, 9370, 8536852,114,100,101, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,162842,162376,162911,163650,163101,162373,163683,162983,163587,163422,163395,162928,160721,161322,159779,163431,162436,163349,164595,162564 2004-06-03T08:42:55.486, 1615.36314220,1022, 9371, 8536892,114, 99,198, 11,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,161077,160906,161422,161390,161585,160984,162058,161514,161749,159625,160478,162602,161170,162231,159594,162811,159463,160944,160173,162019 2004-06-03T08:43:35.486, 1615.36360516,1022, 9372, 8536932,114,100,157, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,170345,165630,163002,162995,161318,162564,163219,161163,162906,161517,162444,164477,166320,163643,163653,162615,163922,162644,164731,162478 2004-06-03T08:44:15.486, 1615.36406812,1022, 9373, 8536972,114,100,143, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,164869,162851,163093,163143,160492,162440,163119,160325,163906,160328,165184,163691,163492,163579,160836,163702,161370,163373,163869,164081 2004-06-03T08:44:55.486, 1615.36453109,1022, 9374, 8537012,114,100,213, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,165747,161661,158624,161723,162304,164820,162680,164994,169868,164904,162920,163176,165200,162534,162212,162952,162110,159392,163068,163526 2004-06-03T08:45:35.486, 1615.36499405,1022, 9375, 8537052,114,100,213, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,162417,158473,164941,168842,165685,164897,161611,164418,163791,163912,164114,163631,165457,161641,166564,164344,163359,163968,164639,164989 2004-06-03T08:46:15.486, 1615.36545701,1022, 9376, 8537092,114,100,213, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,164938,165155,162659,163556,166286,164708,164895,165275,164911,163471,164143,162771,162007,165348,162792,164694,163655,162475,163754,162919 2004-06-03T08:46:55.486, 1615.36591998,1022, 9377, 8537132,114,100,213, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,162887,163846,164834,164138,164875,162978,163645,165548,167378,164592,162927,162814,163786,163098,163741,163740,159859,163272,161832,166081 2004-06-03T08:47:35.486, 1615.36638294,1022, 9378, 8537172,114,100,213, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,166114,163515,164849,162420,164365,163300,162784,163154,161274,164890,158793,168124,163336,166687,162649,164242,164411,161921,159364,164916 2004-06-03T08:48:15.486, 1615.36684590,1022, 9379, 8537212,114,100,110, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,162909,163057,163539,168824,163731,165043,164953,164368,165449,164469,164083,164683,162974,163885,163377,164317,164496,164184,164561,164095 2004-06-03T08:48:55.486, 1615.36730887,1022, 9380, 8537252,114,100,104, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,164856,164076,164588,164524,163979,163864,163893,164363,165113,163143,163318,164500,163419,163929,164110,164009,162723,161662,164349,165524 2004-06-03T08:49:35.486, 1615.36777183,1022, 9381, 8537292,114,100,214, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,164525,162194,164782,162915,162958,161548,162535,162543,165378,162563,161913,161473,163178,162418,161387,161790,162962,161748,162368,161288 2004-06-03T08:50:15.486, 1615.36823479,1022, 9382, 8537332,114,100, 99, 12,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,162124,163204,163830,164552,161662,163866,162648,162747,162856,161670,161648,163153,162392,160690,163678,162588,162397,162105,162404,162105 2004-06-03T08:50:55.486, 1615.36869775,1022, 9383, 8537372,114,100, 99, 12,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,161779,162320,161410,162103,162750,162385,162757,162593,163090,161571,162614,161816,162465,163288,161763,163507,162108,163412,161300,163871 2004-06-03T08:51:35.486, 1615.36916072,1022, 9384, 8537412,114,100,136, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,162077,161748,162487,162354,161963,160897,161644,161454,160269,160321,160244,162876,160477,160339,161122,160262,159624,159798,160177,160028 2004-06-03T08:52:15.486, 1615.36962368,1022, 9385, 8537452,114,100,173, 10,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,159554,159873,160566,160110,161093,159664,160158,159861,160467,160690,159417,160293,161118,161381,161119,160841,160812,160955,161389,161512 2004-06-03T08:52:55.486, 1615.37008664,1022, 9386, 8537492,114, 99,156, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,159089,159793,160080,161723,160084,159673,164393,164155,160188,161765,162543,165214,163207,162530,162264,159697,160894,162853,163111,162196 2004-06-03T08:53:35.486, 1615.37054961,1022, 9387, 8537532,114,100,213, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,164994,160784,162913,164045,164258,161615,163567,165035,165348,165270,161093,161173,162854,163434,163508,162239,165849,161487,161489,159686 2004-06-03T08:54:15.486, 1615.37101257,1022, 9388, 8537572,114,100,129, 11,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,161638,162365,160842,161937,159993,159995,161040,160657,160322,160373,159850,159866,159402,160330,159840,160520,159615,159649,159754,159583 2004-06-03T08:54:55.486, 1615.37147553,1022, 9389, 8537612,114,100,210, 10,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,159645,160176,160415,160165,159915,160436,160362,160227,160603,160688,160381,159862,159868,160265,160052,160336,159258,160273,160474,160442 2004-06-03T08:55:35.486, 1615.37193850,1022, 9390, 8537652,114,100,149, 31,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,159666,160259,159706,160149,160538,160257,160498,159886,159806,160041,160526,159642,160366,159852,159869,160325,160399,160702,159642,159901 2004-06-03T08:56:15.490, 1615.37240150,1022, 9391, 8537692,115,100,186, 30,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,159905,159325,159897,159139,159486,159274,159747,159509,159827,159032,159881,159386,160064,158740,159328,158862,159297,159346,159410,159006 2004-06-03T08:56:55.490, 1615.37286447,1022, 9392, 8537732,115,100,145, 8,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,158679,158888,158804,159584,159406,159236,158612,158424,159271,159515,159340,159084,159573,158258,158749,158639,157937,158183,158514,158575 2004-06-03T08:57:35.486, 1615.37332738,1022, 9393, 8537772,114,100, 99, 9,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,157745,158170,156805,157427,157478,156535,156740,157079,156978,156400,156288,157019,155431,156164,156508,156121,156071,156164,155274,155442 2004-06-03T08:58:15.486, 1615.37379035,1022, 9394, 8537812,114,100,101, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,155048,155174,154938,154759,155480,154261,155126,154592,155292,154424,154727,154940,154252,154948,154848,154661,154839,154957,154440,154803 2004-06-03T08:58:55.486, 1615.37425331,1022, 9395, 8537852,114,100,116, 15,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,153967,154711,154165,154652,154153,154885,154881,154925,154569,155196,154894,155761,155065,155623,155778,155993,156038,156255,156465,156192 2004-06-03T08:59:35.486, 1615.37471627,1022, 9396, 8537892,114,100,116, 11,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,156424,157244,156382,157958,157986,157971,157637,157331,158073,157822,157474,157583,157547,158231,157490,157770,157947,157418,158169,158544 2004-06-03T09:00:15.486, 1615.37517924,1022, 9397, 8537932,114,100,207, 7,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,157876,158034,157296,157742,157738,158874,157959,157839,157769,157929,158689,157429,157632,158769,156731,157894,157556,157315,156643,156989 2004-06-03T09:00:55.486, 1615.37564220,1022, 9398, 8537972,114,100, 99, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,156537,156213,155846,155816,155387,155823,155712,155124,154821,155830,155420,156084,154815,155603,154849,156055,155933,155245,155408,155980 2004-06-03T09:01:35.486, 1615.37610516,1022, 9399, 8538012,114,100,204, 4,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,155382,156321,155934,156366,155416,155800,155518,155803,155889,156047,155183,155563,156083,154934,155840,156057,156152,156530,155823,155872 2004-06-03T09:02:15.486, 1615.37656812,1022, 9400, 8538052,114,100,213, 12,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,155947,156185,156233,156479,156391,155633,156372,156256,156650,156706,156052,156060,156775,156949,157452,157143,156696,157070,156101,156118 2004-06-03T09:02:55.490, 1615.37703113,1022, 9401, 8538092,115,100,213, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,156615,156420,156680,156949,156612,156782,156959,156267,156574,156224,156866,156676,156078,156855,156057,156363,155972,156634,156898,156263 2004-06-03T09:03:35.490, 1615.37749410,1022, 9402, 8538132,115,100,203, 4,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,155978,156715,155777,155953,156806,156375,156367,156450,156019,156636,156571,156758,156750,156750,156463,157061,156232,156989,156695,157331 2004-06-03T09:04:15.486, 1615.37795701,1022, 9403, 8538172,114,100, 99, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,156557,157038,157281,156975,157888,157032,157535,157736,157348,157558,157541,157902,157662,157691,157991,158022,158165,157867,158035,158410 2004-06-03T09:04:55.486, 1615.37841998,1022, 9404, 8538212,114,100,214, 8,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,158254,157448,158394,158271,158010,157658,157981,158187,158338,158362,158941,158721,158903,158421,158895,159158,159386,159955,158758,159072 2004-06-03T09:05:35.486, 1615.37888294,1022, 9405, 8538252,114,100,205, 8,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,159140,158647,159153,159025,159001,159609,159476,158877,158832,158593,158602,159331,159457,158918,158903,158521,158206,158375,158790,158653 2004-06-03T09:06:15.486, 1615.37934590,1022, 9406, 8538292,114,100,213, 9,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,158355,158302,158466,158554,158341,158237,157791,157867,158049,158283,157979,157941,157260,157805,157909,157258,156272,157279,156390,156581 2004-06-03T09:06:55.486, 1615.37980887,1022, 9407, 8538332,114,100,214, 10,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,156241,156406,156512,155578,155624,155638,156255,155749,154914,155422,155658,155523,155340,155305,155750,155763,155384,155549,155165,155633 2004-06-03T09:07:35.486, 1615.38027183,1022, 9408, 8538372,114,100,213, 5,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,155686,156038,155857,155784,155742,155916,155803,155623,155654,156383,156609,156574,155724,156742,155992,156933,156556,156381,156132,156274 2004-06-03T09:08:15.486, 1615.38073479,1022, 9409, 8538412,114,100,194, 5,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,156550,155806,156035,156640,156922,156981,157207,157613,157250,156795,157409,156974,157488,158122,157819,157980,157898,157314,157648,158264 2004-06-03T09:08:55.486, 1615.38119775,1022, 9410, 8538452,114,100,155, 8,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,158261,157652,155869,158622,158554,158874,158793,159525,159456,159344,158762,159402,159291,159308,158757,158670,158201,158396,158171,157346 2004-06-03T09:09:35.486, 1615.38166072,1022, 9411, 8538492,114,100,100, 11,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,157228,156725,156537,156083,156812,156139,155929,155562,155921,154908,155137,154873,154410,154824,154058,153726,153460,153963,153820,153586 2004-06-03T09:10:15.486, 1615.38212368,1022, 9412, 8538532,114,100,186, 0,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,153319,153460,153103,152804,152518,152681,152528,151931,152582,151965,152233,152407,152238,152195,152559,153054,152006,152204,152151,152363 2004-06-03T09:10:55.486, 1615.38258664,1022, 9413, 8538572,114,101, 99, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,151720,152258,151690,152156,151776,152231,152579,152833,152500,152029,152283,152636,152503,152113,152805,152128,151754,151869,152385,152071 2004-06-03T09:11:35.486, 1615.38304961,1022, 9414, 8538612,114,100,187, 4,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,152526,152909,153612,153200,153357,153548,153941,153558,153888,154039,154553,154396,154640,155378,156100,156785,156935,157022,158011,158406 2004-06-03T09:12:15.486, 1615.38351257,1022, 9415, 8538652,114,100,110, 13,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,158725,158440,159288,158946,159345,159669,159360,159939,159421,159643,158972,159363,158772,158255,159145,158067,158175,158065,156841,157190 2004-06-03T09:12:55.486, 1615.38397553,1022, 9416, 8538692,114,100,100, 14,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,157031,156908,156278,155878,156573,156140,156089,156290,156034,155245,155601,155665,155480,155425,155219,155258,155121,155095,154981,154691 2004-06-03T09:13:35.490, 1615.38443854,1022, 9417, 8538732,115,100,111, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,154649,154701,154988,154903,154802,154754,155054,154920,155225,155119,154977,155109,154912,154956,155100,155270,154950,155044,154844,155201 2004-06-03T09:14:15.490, 1615.38490150,1022, 9418, 8538772,115,100,191, 3,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,155100,155593,155503,155574,155381,155245,155936,155420,155364,155852,155405,155883,155246,155082,155568,155176,155485,155716,155291,155376 2004-06-03T09:14:55.490, 1615.38536447,1022, 9419, 8538812,115,100,124, 12,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,155533,155719,155563,155426,155550,155522,155870,155844,155802,155518,155197,155047,155282,155309,155279,155284,155591,155591,155568,155571 2004-06-03T09:15:35.490, 1615.38582743,1022, 9420, 8538852,115,100,213, 5,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,155421,155153,155405,155492,155847,156046,156169,155814,155786,155942,156699,156396,156917,156590,156932,156902,156855,156938,157513,157747 2004-06-03T09:16:15.490, 1615.38629039,1022, 9421, 8538892,115,100,129, 6,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,157680,157602,158035,158049,157878,158656,159268,159447,159839,160510,159922,160305,160572,161041,160481,161562,161320,161131,161345,161802 2004-06-03T09:16:55.490, 1615.38675336,1022, 9422, 8538932,115,100,214, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,161840,161316,161463,162096,162788,161860,161997,162053,161142,162003,161906,162082,162321,161615,162713,161807,162575,161621,162469,162185 2004-06-03T09:17:35.490, 1615.38721632,1022, 9423, 8538972,115,100,130, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,161855,162070,162197,161781,161473,162276,161345,161849,161999,162041,162110,161388,162116,160947,161408,160277,160612,161442,162333,160352 2004-06-03T09:18:15.490, 1615.38767928,1022, 9424, 8539012,115,100,186, 14,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,161153,160635,160643,160780,161726,160820,161285,159881,161054,160265,161457,160289,160518,161244,159548,160470,159770,160447,159462,159325 2004-06-03T09:18:55.486, 1615.38814220,1022, 9425, 8539052,114,100,153, 33,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,159327,159062,159609,158476,159146,158316,158739,158420,157882,158795,157548,158010,158594,158298,158610,158639,158146,159265,159417,159336 2004-06-03T09:19:35.486, 1615.38860516,1022, 9426, 8539092,114,100,211, 10,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,159156,160417,159901,160739,160664,161944,161692,162704,160856,162872,162453,163737,163262,164745,162744,163674,163412,163959,164138,164790 2004-06-03T09:20:15.486, 1615.38906812,1022, 9427, 8539132,114,100,147, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,163362,163378,163233,164066,163606,163532,163620,164026,164306,163242,164093,163745,164676,163996,163403,163099,163186,163797,163965,162868 2004-06-03T09:20:55.490, 1615.38953113,1022, 9428, 8539172,115,100,130, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,164118,163668,163571,163469,163542,163556,163759,162991,162636,162841,163072,161082,162091,161524,161464,161266,160359,160871,160757,159622 2004-06-03T09:21:35.490, 1615.38999410,1022, 9429, 8539212,115,100,213, 12,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,160533,160685,159362,159888,159433,159250,158345,158852,159308,159369,159383,159055,159405,160408,159608,159472,160285,160083,160603,160748 2004-06-03T09:22:15.490, 1615.39045706,1022, 9430, 8539252,115,100,108, 12,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,161421,161852,161283,161266,161452,161992,160781,161232,161503,161261,161354,162145,161600,161643,161104,161553,161611,162329,162251,162569 2004-06-03T09:22:55.490, 1615.39092002,1022, 9431, 8539292,115,100,214, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,161795,161890,162154,162510,162538,162092,163074,162027,162781,162952,162887,163156,162420,163465,161958,163039,162398,162797,162964,163462 2004-06-03T09:23:35.486, 1615.39138294,1022, 9432, 8539332,114,100,213, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,162784,162715,162812,163189,162920,163048,162921,162350,162630,162351,162602,162055,162428,161530,162361,161716,161596,160851,161845,161524 2004-06-03T09:24:15.490, 1615.39184595,1022, 9433, 8539372,115,100,152, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,161527,161151,161434,162023,161471,161160,158478,161352,161097,162016,160894,161175,161379,161490,160835,160863,160652,161394,160274,160863 2004-06-03T09:24:55.490, 1615.39230891,1022, 9434, 8539412,115,100,146, 29,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,159440,160699,160534,160974,160550,160501,160658,160770,160878,159951,160218,160622,160371,160715,160728,160809,161132,160517,160726,160371 2004-06-03T09:25:35.490, 1615.39277188,1022, 9435, 8539452,115,100,213, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,160606,160790,160387,160725,160269,160182,160612,160022,159993,159201,159020,158271,157887,158370,157553,157858,158435,157866,157793,158340 2004-06-03T09:26:15.494, 1615.39323488,1022, 9436, 8539492,116,100,146, 8,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,158145,158261,157874,156643,156841,157326,156798,155828,156172,156733,156691,155949,156049,155849,156279,157124,157153,157431,157849,157417 2004-06-03T09:26:55.490, 1615.39369780,1022, 9437, 8539532,115,100,213, 8,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,157442,157731,157884,157807,157609,158140,157423,157690,158088,157896,157565,157748,157673,157810,157589,157782,157460,157760,156909,157418 2004-06-03T09:27:35.490, 1615.39416076,1022, 9438, 8539572,115,100,141, 5,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,157506,156954,156781,157265,157411,157954,157520,157212,157126,156735,157046,157242,157972,157268,157307,157427,157519,157676,157662,157156 2004-06-03T09:28:15.490, 1615.39462373,1022, 9439, 8539612,115,100,170, 7,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,157508,157227,157833,157806,157637,157588,157811,157065,157103,157529,158324,157249,157298,157572,157243,157727,157773,157641,157860,158097 2004-06-03T09:28:55.490, 1615.39508669,1022, 9440, 8539652,115,100,100, 12,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,158259,158232,157689,157945,157936,158410,158506,158496,158404,158487,158678,158814,158220,159013,158624,159152,158929,158718,159292,158816 2004-06-03T09:29:35.490, 1615.39554965,1022, 9441, 8539692,115,100,208, 10,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,159261,158888,159223,159032,159414,159862,159574,159530,160774,160438,159972,160402,160277,160588,159622,160966,160139,160391,160223,161100 2004-06-03T09:30:15.490, 1615.39601262,1022, 9442, 8539732,115,100,214, 13,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,160392,160943,160969,161246,160914,161677,161042,162121,160097,161055,161239,161411,160920,160942,160484,161087,160343,161232,160487,161640 2004-06-03T09:30:55.494, 1615.39647562,1022, 9443, 8539772,116,100,213, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,160936,160665,160555,161055,160441,160941,160356,160523,160626,160054,159780,159643,159958,159556,159591,159714,158669,158637,159278,158666 2004-06-03T09:31:35.494, 1615.39693859,1022, 9444, 8539812,116,100,100, 10,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,158151,157840,158991,157253,157742,157443,157414,157281,157418,157105,157098,156928,156754,156056,156759,156072,155888,155658,155847,156017 2004-06-03T09:32:15.494, 1615.39740155,1022, 9445, 8539852,116,100,105, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,155985,155963,156439,156489,156879,157153,156899,157100,157611,158090,157533,158502,157645,158196,158555,158915,159659,159424,159142,159344 2004-06-03T09:32:55.494, 1615.39786451,1022, 9446, 8539892,116,100,213, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,159498,159739,159896,159669,159966,160013,160234,160096,160264,161146,160577,160533,160732,160185,159959,160591,160803,161020,161097,161251 2004-06-03T09:33:35.494, 1615.39832748,1022, 9447, 8539932,116,100,141, 32,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,160479,160044,160348,160013,159836,160137,159636,160155,160835,159653,159609,159586,159979,160080,160155,160360,159979,160954,159775,160366 2004-06-03T09:34:15.494, 1615.39879044,1022, 9448, 8539972,116,100,123, 12,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,160567,160388,160676,160675,160344,159534,159383,159466,159372,159624,159866,160173,160896,160723,160495,160540,160344,160194,160268,159873 2004-06-03T09:34:55.490, 1615.39925336,1022, 9449, 8540012,115,100,150, 12,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,160878,159342,159825,159489,159874,159064,158700,158562,158682,158805,159564,158731,159141,158675,158874,158193,158612,158610,158426,157378 2004-06-03T09:35:35.490, 1615.39971632,1022, 9450, 8540052,115,100,214, 10,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,157158,157234,156970,157312,157026,156818,156896,156681,157043,156834,156383,156322,156350,156911,156461,156615,156811,156704,156383,156137 2004-06-03T09:36:15.490, 1615.40017928,1022, 9451, 8540092,115,100, 99, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,156565,157107,156985,157017,158050,157337,157785,158297,158510,159087,159726,159690,160230,160169,160700,160202,161081,160389,162448,161148 2004-06-03T09:36:55.490, 1615.40064225,1022, 9452, 8540132,115,100,202, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,161512,162594,162205,163371,161897,163514,163621,164077,164880,162809,163613,163454,163735,164111,164256,164148,163613,164178,163462,163310 2004-06-03T09:37:35.494, 1615.40110525,1022, 9453, 8540172,116,100,152, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,163451,163745,164786,162655,164232,163936,164478,165424,163237,164757,164520,162552,164164,163255,163316,163537,162821,162775,162633,162971 2004-06-03T09:38:15.494, 1615.40156822,1022, 9454, 8540212,116,100,129, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,162784,164185,163147,163705,162891,162785,162888,163232,162543,162766,162778,162731,163317,162844,162209,162139,161750,161617,162148,161375 2004-06-03T09:38:55.494, 1615.40203118,1022, 9455, 8540252,116,101,214, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,161312,162314,161081,160719,160801,160289,159917,159960,159309,158785,158479,157806,157309,157296,157075,156686,156547,156954,156950,157404 2004-06-03T09:39:35.494, 1615.40249414,1022, 9456, 8540292,116,100,202, 6,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,156016,156532,157135,155824,155836,155422,154888,154910,154505,154106,153691,153621,153000,152504,152966,152995,153134,152055,152336,152384 2004-06-03T09:40:15.494, 1615.40295711,1022, 9457, 8540332,116,101,185, 2,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,151709,152470,152166,151112,151542,150655,151139,153133,152720,152298,152223,152055,151563,152265,152363,152544,152625,151643,150481,150978 2004-06-03T09:40:55.494, 1615.40342007,1022, 9458, 8540372,116,100,145, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,151618,150528,153311,151785,153747,152209,151603,152399,152174,152302,151798,152230,151511,150801,151259,151119,151375,152303,152332,151963 2004-06-03T09:41:35.494, 1615.40388303,1022, 9459, 8540412,116,100,214, 9,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,151576,151728,152057,151928,152224,151234,151388,151362,151524,151486,151387,151225,151218,151360,150552,151796,150731,151509,149939,150892 2004-06-03T09:42:15.494, 1615.40434600,1022, 9460, 8540452,116,100, 99, 32,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,150267,150368,150137,150330,150274,150315,148677,148526,150104,150028,149170,148972,148022,149226,149717,147609,147176,147065,147279,147989 2004-06-03T09:42:55.494, 1615.40480896,1022, 9461, 8540492,116,100,165, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,148301,148560,148186,148910,148791,148919,148424,148338,148624,148849,148564,148341,148074,148047,148309,148152,148413,148193,148487,148020 2004-06-03T09:43:35.494, 1615.40527192,1022, 9462, 8540532,116,100, 99, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,148350,148657,148686,148601,148861,148918,147354,148613,149507,150132,150726,151389,151254,151546,151518,152928,153423,151088,152379,151197 2004-06-03T09:44:15.494, 1615.40573488,1022, 9463, 8540572,116,100,131, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,149696,148136,150678,150282,150212,150317,150099,148664,150372,150635,150663,151950,151241,151323,151245,151575,152286,153083,153910,151904 2004-06-03T09:44:55.494, 1615.40619785,1022, 9464, 8540612,116,101,108, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,152267,151865,151859,151779,152326,152039,152395,152148,152597,152395,152603,152625,153045,153010,152474,152761,153399,152197,151583,152430 2004-06-03T09:45:35.494, 1615.40666081,1022, 9465, 8540652,116,100,181, 4,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,151737,152433,151928,151822,152279,152204,152285,152293,150996,151643,152185,152028,151212,151812,151689,151398,151445,151974,151842,151956 2004-06-03T09:46:15.494, 1615.40712377,1022, 9466, 8540692,116,101,126, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,151309,151872,151579,151464,151530,151530,152333,151809,151875,152967,152487,151763,151983,152067,152298,152303,152360,151779,152469,152058 2004-06-03T09:46:55.494, 1615.40758674,1022, 9467, 8540732,116,100,214,255,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,152072,152564,152513,152102,152134,152243,152024,153039,152442,152242,151616,152918,151835,152207,152325,152780,152134,151966,152083,151954 2004-06-03T09:47:35.498, 1615.40804975,1022, 9468, 8540772,117,100,187, 5,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,151912,152013,152282,152054,152462,152163,151677,151702,151729,151380,151622,152068,150621,150673,151460,151227,151398,151177,151066,151406 2004-06-03T09:48:15.498, 1615.40851271,1022, 9469, 8540812,117,100,100, 29,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,150884,151580,151594,152065,152136,152476,151515,151886,151450,151699,151528,151665,151787,151979,151694,152014,151992,151012,151268,151050 2004-06-03T09:48:55.498, 1615.40897567,1022, 9470, 8540852,117,100,183, 8,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,150855,150826,151242,150670,150499,151649,151449,150824,149393,150706,150171,150443,149611,148781,149545,149559,149929,149896,149645,148958 2004-06-03T09:49:35.494, 1615.40943859,1022, 9471, 8540892,116,101,210, 5,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,148721,149995,149741,149628,150242,149930,150171,150112,150772,149798,149900,150403,150876,150571,150286,150710,150982,150969,151353,151139 2004-06-03T09:50:15.494, 1615.40990155,1022, 9472, 8540932,116,101,214, 2,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,150898,150838,151095,150677,151102,151544,151033,151445,151747,151012,151954,151722,152374,152582,152284,153249,152700,152336,152518,152340 2004-06-03T09:50:55.494, 1615.41036451,1022, 9473, 8540972,116,100,100, 30,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,151981,153309,152805,152231,152249,152692,152136,152796,152950,152849,152493,152216,151814,152261,151965,151629,151719,151883,151764,151946 2004-06-03T09:51:35.494, 1615.41082748,1022, 9474, 8541012,116,100,186, 4,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,151908,151762,151953,151818,151105,150579,150590,150637,150084,150174,149379,150248,149767,149819,150568,150487,150642,150711,150286,150269 2004-06-03T09:52:15.494, 1615.41129044,1022, 9475, 8541052,116,101,169, 12,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,150337,150206,151023,150687,150733,151450,151228,151131,150346,150083,151261,150440,150217,150562,151461,151174,151973,151889,151992,151171 2004-06-03T09:52:55.494, 1615.41175340,1022, 9476, 8541092,116,101,100, 33,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,151296,150826,150581,150700,150645,149725,151034,149488,149377,149169,149229,150291,150910,150358,150253,150929,149447,150984,150348,149943 2004-06-03T09:53:35.498, 1615.41221641,1022, 9477, 8541132,117,101,131, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,150593,150692,150818,150614,150611,150210,150788,150386,150573,150437,150316,150460,151037,150604,151001,150668,150773,150695,150486,150290 2004-06-03T09:54:15.498, 1615.41267937,1022, 9478, 8541172,117,100,179, 12,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,150782,150716,150441,150978,150073,150427,150640,150052,149692,150180,149852,150479,149944,150382,150593,150078,149616,150420,149826,150891 2004-06-03T09:54:55.498, 1615.41314234,1022, 9479, 8541212,117,100,194, 10,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,151087,150664,151043,152692,151211,151546,152008,152497,151962,152910,153323,151642,153021,152900,153216,151740,153304,152942,152822,152460 2004-06-03T09:55:35.498, 1615.41360530,1022, 9480, 8541252,117,100, 99, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,152719,152497,152066,152621,153279,151090,152440,151119,152967,151369,150977,150709,151486,151172,151699,150691,150358,150234,150432,149859 2004-06-03T09:56:15.498, 1615.41406826,1022, 9481, 8541292,117,100, 99, 33,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,150550,150496,150500,150062,149737,150037,149728,149907,150241,149859,150044,150575,149753,150162,150218,150278,150578,150365,150171,149685 2004-06-03T09:56:55.498, 1615.41453123,1022, 9482, 8541332,117,100,179, 14,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,149914,149042,149987,149288,148801,148976,149821,150153,150266,150591,150072,150075,149804,150079,151054,150965,150373,150273,150428,150507 2004-06-03T09:57:35.494, 1615.41499414,1022, 9483, 8541372,116,100,146, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,150132,150469,150382,150460,150305,150428,150488,150664,150338,150508,150404,150160,150644,150342,150690,150096,150273,150728,150267,150400 2004-06-03T09:58:15.498, 1615.41545715,1022, 9484, 8541412,117,101,185, 11,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,149910,150289,150625,150826,150395,150313,150120,149635,150428,150219,150298,150468,150144,150353,149811,150413,150130,150180,150112,150698 2004-06-03T09:58:55.498, 1615.41592012,1022, 9485, 8541452,117,100,144, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,150549,150377,150504,151264,151356,151173,151634,150949,152836,151132,151785,152494,151839,151513,150809,151164,151686,151495,152184,151874 2004-06-03T09:59:35.498, 1615.41638308,1022, 9486, 8541492,117,100,190, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,152016,151760,152127,152896,152138,152728,153103,152251,151995,152576,152455,151952,151885,152662,151860,151472,151690,151766,152163,151351 2004-06-03T10:00:15.498, 1615.41684604,1022, 9487, 8541532,117,101,105, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,152046,152489,151901,152102,151853,151353,151600,152159,152219,152114,152076,151361,152123,151861,152411,151515,152398,151722,152176,151070 2004-06-03T10:00:55.498, 1615.41730900,1022, 9488, 8541572,117,100,179, 9,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,151777,151447,151544,152366,151935,152597,152097,151587,152432,151275,152206,152227,151444,151427,151350,151749,151130,151678,151709,152191 2004-06-03T10:01:35.498, 1615.41777197,1022, 9489, 8541612,117,101,214, 9,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,151737,152127,152757,152731,152820,152454,152668,152416,152751,152792,153756,153455,153488,153042,153454,153005,154365,153774,153550,154033 2004-06-03T10:02:15.498, 1615.41823493,1022, 9490, 8541652,117,100,214, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,153805,154201,154224,154419,154575,154437,154258,154389,154162,153730,153603,153018,152675,153184,152316,152588,152428,152531,152417,152022 2004-06-03T10:02:55.498, 1615.41869789,1022, 9491, 8541692,117,100,201, 1,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,151208,151448,151800,152695,151899,152477,152549,152226,152017,152509,152918,153111,153308,152703,153066,152581,153080,152434,152757,152782 2004-06-03T10:03:35.498, 1615.41916086,1022, 9492, 8541732,117,100,187, 7,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,152424,152258,152290,152345,152357,152086,152454,152242,152142,152067,152326,152333,152282,152422,152270,152114,152885,152486,152273,152968 2004-06-03T10:04:15.498, 1615.41962382,1022, 9493, 8541772,117,100,178, 7,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,152769,153184,153123,152786,152971,152922,152443,152639,153198,152815,153526,152976,152876,153020,152341,152597,152760,152297,152681,152568 2004-06-03T10:04:55.498, 1615.42008678,1022, 9494, 8541812,117,100,186, 6,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,152777,152989,152145,152539,153250,153460,152605,153363,151826,151384,153013,153235,152397,152260,152578,152443,152299,151958,152653,152563 2004-06-03T10:05:35.498, 1615.42054975,1022, 9495, 8541852,117,101,214, 4,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,152234,152672,152293,152222,152668,152858,152744,153116,153091,152577,153319,152423,152931,152646,152324,153095,152917,153102,152760,152916 2004-06-03T10:06:15.498, 1615.42101271,1022, 9496, 8541892,117,100,181, 7,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,152953,152895,152465,153043,152707,152412,152985,152890,151829,152298,152469,152518,152194,152200,152908,152495,152730,152552,152390,152588 2004-06-03T10:06:55.498, 1615.42147567,1022, 9497, 8541932,117,100,185, 6,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,152605,152893,152820,152862,153008,152780,153569,153228,153045,152955,152810,153431,153528,153447,153738,153877,153401,153912,153525,153595 2004-06-03T10:07:35.498, 1615.42193863,1022, 9498, 8541972,117,100,138, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,153658,154058,153726,153987,153802,153797,153797,154313,154304,154105,154037,153776,154279,154055,153843,153962,154375,154078,154165,154111 2004-06-03T10:08:15.501, 1615.42240163,1022, 9499, 8542012,118,100,153, 30,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,154170,154045,153896,154210,154218,154390,154074,154049,154163,154236,154102,154777,153776,154500,153856,153864,154546,154327,154318,154310 2004-06-03T10:08:55.501, 1615.42286459,1022, 9500, 8542052,118,100,194, 2,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,153829,154378,154937,154470,154479,154793,153911,154222,154918,154227,154785,154150,154150,154315,154747,154674,154940,154824,155061,154861 2004-06-03T10:09:35.501, 1615.42332756,1022, 9501, 8542092,118,100,114, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,154534,154742,154492,154139,154523,154687,154746,154916,154749,154455,154510,154069,154443,154508,154783,154932,155111,154832,154766,154815 2004-06-03T10:10:15.501, 1615.42379052,1022, 9502, 8542132,118,100,113, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,154542,155002,154163,154131,155177,155140,155912,154668,155082,154880,155712,155972,153587,152080,152754,156221,156012,151991,155975,157332 2004-06-03T10:10:55.501, 1615.42425348,1022, 9503, 8542172,118,100,201, 7,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,157262,159826,155209,152210,154260,154159,159061,147629,147762,148000,150812,154980,155545,154760,158766,152527,156808,156025,155950,159250 2004-06-03T10:11:35.498, 1615.42471641,1022, 9504, 8542212,117,100,206, 11,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,163004,154093,157033,149497,155018,158052,158481,156821,156520,156942,157911,157602,152883,156832,157988,155622,155193,157170,154953,156731 2004-06-03T10:12:15.498, 1615.42517937,1022, 9505, 8542252,117,100,194, 5,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,155365,157688,157742,155595,157326,156175,157151,157502,155336,157567,155954,154610,154657,153147,152982,155383,156383,154576,153913,154547 2004-06-03T10:12:55.498, 1615.42564234,1022, 9506, 8542292,117,101,143, 15,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,154942,152745,154127,152024,150475,150866,149339,152981,151448,154142,150315,152777,153608,154501,154379,153437,152727,153421,152759,151961 2004-06-03T10:13:35.501, 1615.42610534,1022, 9507, 8542332,118,100,186, 4,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,152934,151380,153535,152446,152145,150589,150618,151183,151973,152051,151981,152420,152423,155390,153605,154509,154156,149916,151325,152287 2004-06-03T10:14:15.501, 1615.42656830,1022, 9508, 8542372,118,100,100, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,153402,153824,151523,151927,153323,152116,152332,152634,153867,154244,155159,154475,158318,155971,155971,157987,157033,154761,155017,153000 2004-06-03T10:14:55.501, 1615.42703126,1022, 9509, 8542412,118,101,187, 3,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,153382,150398,155138,156083,155114,156538,155969,154365,151861,149427,152996,153767,152749,151816,151552,151468,151803,151905,151768,151939 2004-06-03T10:15:35.501, 1615.42749422,1022, 9510, 8542452,118,100,107, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,151589,152237,151760,152045,152447,151685,151341,152657,152198,152336,152362,152450,152278,152191,151562,153180,152532,151338,151734,152848 2004-06-03T10:16:15.501, 1615.42795719,1022, 9511, 8542492,118,100,153, 14,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,153248,155588,151312,152371,152122,154006,152376,151765,153849,153371,152196,153127,153188,153320,152288,152487,152349,152430,151748,152466 2004-06-03T10:16:55.501, 1615.42842015,1022, 9512, 8542532,118,100,197, 4,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,152471,151657,152029,152056,152356,152582,152247,151249,151872,151620,152089,152023,151523,151977,151762,152155,152149,151917,153726,151200 2004-06-03T10:17:35.501, 1615.42888311,1022, 9513, 8542572,118,100,179, 12,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,150581,150020,150723,150103,151875,150567,150579,150646,150611,152657,151140,151935,150826,152840,149990,152359,152194,151527,151107,151739 2004-06-03T10:18:15.501, 1615.42934608,1022, 9514, 8542612,118,101,179, 9,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,150025,151764,150693,153608,152759,151783,152127,153936,153155,154437,154207,153554,152501,153019,152852,153436,154832,155912,156454,156552 2004-06-03T10:18:55.501, 1615.42980904,1022, 9515, 8542652,118,100,214, 7,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,155155,154986,156303,154199,154339,153865,154237,153610,154148,153594,156119,154965,152981,154742,153566,153117,154095,154443,153258,155652 2004-06-03T10:19:35.501, 1615.43027200,1022, 9516, 8542692,118,100,214, 10,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,153420,153964,152700,153771,151678,153828,153406,152415,150847,151532,152333,151613,151832,151145,149767,150985,150997,152369,151225,156702 2004-06-03T10:20:15.501, 1615.43073497,1022, 9517, 8542732,118,100,129, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,155790,156286,156886,153708,156745,157040,153893,151407,154865,154477,157894,153175,158660,154326,151960,150985,152681,153146,150924,153142 2004-06-03T10:20:55.501, 1615.43119793,1022, 9518, 8542772,118,101,188, 4,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,151721,152323,150310,150024,150820,151806,151207,150454,149892,151482,150551,150816,149059,151127,152953,151215,150665,150697,151678,151080 2004-06-03T10:21:35.501, 1615.43166089,1022, 9519, 8542812,118,100, 99, 31,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,150475,149836,156692,149492,153097,154408,156200,159957,137615,156712,152562,146124,155477,152929,161997,155446,156022, 73011, 56547,286327 2004-06-03T10:22:15.501, 1615.43212385,1022, 9520, 8542852,118,100,100, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136942, 62136, 60302,240381,162072,152656,152353,148669,148548,149547,149221,148692,148665,148377,149221,149472,148965,147932,147416,148202 2004-06-03T10:22:55.505, 1615.43258686,1022, 9521, 8542892,119,100,117, 30,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,149086,150274,149549,150544,149325,149267,149471,148951,149211,149082,150045,150524,149214,151220,148669,148405,148812,150424,150485,162809 2004-06-03T10:23:35.505, 1615.43304983,1022, 9522, 8542932,119,100,152, 11,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,158153,152656,151320,154348,163252,146080,140428,118465,159530,187461,153590,163995,153377,169645,144580,147937,146802,147775,147892,147827 2004-06-03T10:24:15.505, 1615.43351279,1022, 9523, 8542972,119,100,196, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,152148,151421,149674,146124,146543,146877,146848,149123,147838,148346,153318,149681,148434,148604,147778,147631,148146,147947,147847,148306 2004-06-03T10:24:55.501, 1615.43397571,1022, 9524, 8543012,118,101,167, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,147860,149685,149344,147335,147818,146864,150034,151299,150001,150891,149385,149362,149584,147139,150710,149412,151011,150247,149582,149280 2004-06-03T10:25:35.501, 1615.43443867,1022, 9525, 8543052,118,100,172, 14,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,149057,150952,149922,148627,150528,148430,149717,150190,147533,148765,148687,149349,149845,149636,149459,148897,148871,148393,148904,148895 2004-06-03T10:26:15.501, 1615.43490163,1022, 9526, 8543092,118,100,191, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,148163,148792,148206,147820,148821,149325,150398,149031,146387,148557,149920,147562,148187,147458,149398,147615,150401,151607,149731,150601 2004-06-03T10:26:55.501, 1615.43536459,1022, 9527, 8543132,118,100,177, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,152280,151777,150365,150425,148441,149788,149749,150851,150433,150015,150029,151072,149906,151109,149404,149809,149504,149490,148985,150145 2004-06-03T10:27:35.505, 1615.43582760,1022, 9528, 8543172,119,101,200, 9,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,149729,150120,150126,149050,150755,151848,151107,150625,150949,152662,148968,148363,145741,149006,149642,148501,146679,150222,154790,150352 2004-06-03T10:28:15.505, 1615.43629057,1022, 9529, 8543212,119,100,193, 12,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,150865,152271,150665,151560,149216,149908,152921,150956,149629,149930,150353,150860,149607,150814,149879,149547,149964,149468,148976,149979 2004-06-03T10:28:55.505, 1615.43675353,1022, 9530, 8543252,119,100, 99, 32,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,149074,149531,151055,150197,149789,148230,150431,149290,149661,149613,148945,150680,149910,150190,152551,150233,150788,150590,149709,151282 2004-06-03T10:29:35.505, 1615.43721649,1022, 9531, 8543292,119,100,100, 34,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,149487,148836,150695,150180,150219,148198,150942,154307,153667,154158,151828,153309,152522,157269,152203,152550,153709,152057,149424,152991 2004-06-03T10:30:15.505, 1615.43767946,1022, 9532, 8543332,119,100,185, 7,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,150905,151330,153754,151647,151551,151891,151611,151480,150249,150771,150152,155643,153973,157292,150309,154065,155326,152133,152425,155350 2004-06-03T10:30:55.505, 1615.43814242,1022, 9533, 8543372,119,100,214, 6,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,153191,151359,151830,154769,151255,153462,152327,151517,153106,153972,158423,160567,158036,154600,154901,154683,154480,153284,151634,152547 2004-06-03T10:31:35.505, 1615.43860538,1022, 9534, 8543412,119,100,118, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,155139,155461,150403,156892,138976,150654,148979,146957,145750,157417,155814,152245,156774,101582,137630,141569,159766,158531,143953,153551 2004-06-03T10:32:15.505, 1615.43906834,1022, 9535, 8543452,119,100,117,185,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 48094,104477,136127,152124,145103,171055,139333,117044,137202,143450,132667,153058,153079,161441,168361,152354,166884,159470,155071,150279 2004-06-03T10:32:55.505, 1615.43953131,1022, 9536, 8543492,119,100,202,254,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,151282,149402,152888,154543,151375,153307,152891,148057,149832,151033,150671,148822,149762,151659,154322,151964,153903,155770,154133,152394 2004-06-03T10:33:35.505, 1615.43999427,1022, 9537, 8543532,119,100,134, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,157242,152773,149148,150416,144052,139246,149175,144019,150551,154901,142506,153725,129296,140711,158369,144143,133967,161820,161691,160595 2004-06-03T10:34:15.505, 1615.44045723,1022, 9538, 8543572,119,100,122, 35,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,156235,148696,152463,144226,144609,153338,148917,151487,146131,145979,146650,149219,146875,145398,145169,146650,142169,157955,138500,115073 2004-06-03T10:34:55.505, 1615.44092020,1022, 9539, 8543612,119,101,100, 9,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143501,162462,150432,174376,137722,156118,149417,144903,139858,161227,141277,153658,140237,151464,145785,144984,145250,154019,147279,166197 2004-06-03T10:35:35.505, 1615.44138316,1022, 9540, 8543652,119,101,206, 8,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,155082,156086,149708,151853,152936,153761,151316,148918,145513,150746,155569,149877,157976,147763,154673,144796,149353,151195,147340,133578 2004-06-03T10:36:15.513, 1615.44184622,1022, 9541, 8543692,121,100,100,185,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 24452,153441,297796,161519, 35730,235316,162618,139933,113169,166888,155753,152471,146765,156219,148462,156768, 89151,131262,144573,150892 2004-06-03T10:36:55.505, 1615.44230909,1022, 9542, 8543732,119,100,177, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,151108,145633,145451,149140,150254,149229,145866,142356,148481,155833,143550,138142,139177,139017,152113,150490,144273,123226,164512,172719 2004-06-03T10:37:35.509, 1615.44277209,1022, 9543, 8543772,120,101,174, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,152959,144244,141405,146874,147374,146711,147977,149023,147057,149573,150921,148920,146379,139692,140027,150979,140806,150710,164174,169102 2004-06-03T10:38:15.509, 1615.44323506,1022, 9544, 8543812,120,100,179, 11,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,151100, 26366, 90037,141599,159084,172751,149248,106377,125289,248409,130659,291414,150268,199270,167452,172242,139174,110816,151227,151631 2004-06-03T10:38:55.505, 1615.44369797,1022, 9545, 8543852,119,100,149,237,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,106486,156192,148364,159308,160030,168554,158029,155756,116473,150046,151671,145639,147345,148843,148553,144759,142306,141750,139372,145165 2004-06-03T10:39:35.505, 1615.44416094,1022, 9546, 8543892,119,100,169, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,154006,140047,148541,154270,153718,169696,159668,156355,149706,143048,147167,149074,150802,141219,145032,144747,147228,146249,146068,147536 2004-06-03T10:40:15.505, 1615.44462390,1022, 9547, 8543932,119,100,100, 36,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,153501,152377,150900,148574,145976,146733,152973,152295,154666,145028,143384,147618,154319,154152,154632,152692,147491,161416,152876,159310 2004-06-03T10:40:55.505, 1615.44508686,1022, 9548, 8543972,119,100,214, 0,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138484,140521,141398,155666,163819,162941,159966, 28651,118923,130991,143515,140801,142506,138723,143612,135830,167551,141842,124056,121557 2004-06-03T10:41:35.505, 1615.44554983,1022, 9549, 8544012,119,100,108,222,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,123567,171114,154488,147850, 88304,140571,116785,124716,131379,140699,183978,176235,181531,171250,148798,135011,139930,140538,137244,150349 2004-06-03T10:42:15.513, 1615.44601288,1022, 9550, 8544052,121,100,208, 33,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,152299,159952,157978,147073,149041,148439,149765,157197,155660,149890,160246,152998,153089,152539,147140,147556,149392,146268,146099,148404 2004-06-03T10:42:55.509, 1615.44647580,1022, 9551, 8544092,120,100,171, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,150129,150781,150770,145402,153782,160207,154662,157078,152600,158795,154375,159252,154918,148195,154695,152568, 36704, 28046,109600,137856 2004-06-03T10:43:35.509, 1615.44693876,1022, 9552, 8544132,120,101,129, 40,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143980,132039,131977,160826,156841,143152,164303,200953,118836,171495,152920,118149,168355,130605,140772,171623,162831,155662,154059,148737 2004-06-03T10:44:15.509, 1615.44740172,1022, 9553, 8544172,120,100,167, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,150476,136633, 41984, 95122,213380,149105,189489,155043,143585,149748,156310,136838,150468,140970,143646,141701,143461,148755,152227,148599 2004-06-03T10:44:55.509, 1615.44786469,1022, 9554, 8544212,120,100,153, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144850,146102,144652,149169,147159,147607,144927,148692,147412,147696,147013,146355,145235,146494,149978,148863,147200,149590,151598,146140 2004-06-03T10:45:35.505, 1615.44832760,1022, 9555, 8544252,119,100,213, 4,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144492,153278,151713,154637,157664,152431,144931,102569,101379, 92415,119148,130952,141775,138030,140470,135609,133245,141465,146054,145346 2004-06-03T10:46:15.505, 1615.44879057,1022, 9556, 8544292,119,100,146, 33,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146928,145548,135841,141547,136605,142561,134696,138759,139324,144189,151227,168051,166317,172942,158769,151540,151499,150594,150744,150975 2004-06-03T10:46:55.509, 1615.44925358,1022, 9557, 8544332,120,101,195, 5,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143379,127012,127375, 87006,120883,130271,125538,137848,151337,149150,142897,150702,137224,136298,137075,132667,137421,147219,145654,158130 2004-06-03T10:47:35.509, 1615.44971654,1022, 9558, 8544372,120,100,138, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,156217,157528,161843,141551,140363,147468,146108,139502,120850,139476,146321,160907,153676,155057,152374,149092,154305,124825,136129,159661 2004-06-03T10:48:15.509, 1615.45017950,1022, 9559, 8544412,120,100,182, 37,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,168263,150754,137932,140852,145067,151778,149191,152283,148620,135792,140428,148447,140795,172259, 55084, 91061, 90411,146691, 43124,120142 2004-06-03T10:48:55.509, 1615.45064247,1022, 9560, 8544452,120,100,113, 28,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142682,136473,162214,103486,160463,165133,149510, 92738,199731,164555,201625,166217,152724,153510,147061,146485,147504,147280,149405,149327 2004-06-03T10:49:35.509, 1615.45110543,1022, 9561, 8544492,120,100,214, 6,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,151891,151382,148749,140516,138385,141200,107960,125171,147969,142357, 86148,114653,146771,140790,138372,135506,145325,142575,153780,128204 2004-06-03T10:50:15.509, 1615.45156839,1022, 9562, 8544532,120,101,131, 34,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,158966,153967,162875,143291,131642,127019,134106,145012,144792,184769,136323,133257,151134, 99965,125171,131183,124336,154350,128791,141397 2004-06-03T10:50:55.513, 1615.45203140,1022, 9563, 8544572,121,101,141, 39,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,166737,152490,174585,206393,171896,148498,150603,147993,152647,146373,149552,149054,143363,145356,149343,150853,154221,151168,107966,144842 2004-06-03T10:51:35.513, 1615.45249436,1022, 9564, 8544612,121,101,100, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145239, 45039, 26361,147128,142731,131418,152493,132048,142890,143155,102111,122006, 73132,131573,189631,313024,168199,151457,145663,136422 2004-06-03T10:52:15.509, 1615.45295728,1022, 9565, 8544652,120,101,147, 11,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,108276,169351,121484, 47222,103836,186484,186369,121834, 52065,129549,149775,121720,134875,145179,131909,144124,158977,175025,122476,125423 2004-06-03T10:52:55.509, 1615.45342024,1022, 9566, 8544692,120,100,214,114,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,210849,168445,148757,146649,152472,147384,148859,150790,150479,141300,155278, 73677,100530, 54600,151842,145725,108800,162316, 93872,144183 2004-06-03T10:53:35.509, 1615.45388321,1022, 9567, 8544732,120,100,113, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,155507,141438,140645,125748,138390,224275,135454,238665,153924,126953,143490,144124,144806,146363,159156,144165,161462,136364,144182,150452 2004-06-03T10:54:15.509, 1615.45434617,1022, 9568, 8544772,120,100,184, 35,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,162361,152684,153609,155187,148834,147900,148770,149043,150096,150841,148530,150542,148026,156886,152104,137005,120676,146193,111466,107610 2004-06-03T10:54:55.509, 1615.45480913,1022, 9569, 8544812,120,101,137, 15,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134710,170410,161857,161064,143767, 99050,101662, 61490,136113,130437,147540,162741,158990,163181,155978,137101,144096,124150,140522,145265 2004-06-03T10:55:35.509, 1615.45527209,1022, 9570, 8544852,120,100, 98, 35,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145756,150513,151451,157700,155197,147209,145931,141037,136874,135717,143009,143267,144491,139983,142844,147382,146287,138414,145111,145150 2004-06-03T10:56:15.513, 1615.45573510,1022, 9571, 8544892,121,100,140, 14,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142196, 54925,126744,185366,143295,147328,142551,146266,149163, 92206,138489,142634,140834,114244,148078,153462,157000,149000,159535,172647 2004-06-03T10:56:55.513, 1615.45619807,1022, 9572, 8544932,121,101,184, 32,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,161845,128398, 24412,122936,101867,117743,134636,139399,150634,120338,195692,161491,152869,128420,125601,156189,147154,149019,147863,136887 2004-06-03T10:57:35.513, 1615.45666103,1022, 9573, 8544972,121,100, 96, 15,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133150,138728,139347,151762,151101,160925,107338, 94299,122533,137503,136496,144150,133905,144483,148938,152621,148451,151258,151460,146659 2004-06-03T10:58:15.513, 1615.45712399,1022, 9574, 8545012,121,100, 94, 31,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145375,148400,141010,145258,156022,148459,149748,144076,138382,151010,149710,149159,141830,151371,152255,144869,147066,139908,141977,142864 2004-06-03T10:58:55.509, 1615.45758691,1022, 9575, 8545052,120,100,156, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145821,148493,149692,151096,145580,142107,144869,150448,146306,147693,145543,148108,104250,139624,110286,146793,148672,151012,152783,152637 2004-06-03T10:59:35.509, 1615.45804987,1022, 9576, 8545092,120,101,146, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146071,146876,151136,141956,145885,149310,148191,158223,147669,146139,145191,151852,146212,147883,146189,146814,156826,146710,143433, 30941 2004-06-03T11:00:15.513, 1615.45851288,1022, 9577, 8545132,121,101, 98, 29,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142507,151814,129818,138439,142266,147426, 61341,145533, 65141,130474,141664,114840,140650,146081,113354,147235,145846,139009,145658,129916 2004-06-03T11:00:55.513, 1615.45897584,1022, 9578, 8545172,121,100, 97, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145240,142164,143223,142866,134031,142359,152605,142146,145400,130385,138365,249233, 72743, 72809,154042,133307,166639,168362,158221, 40304 2004-06-03T11:01:35.513, 1615.45943881,1022, 9579, 8545212,121,100,121, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,152371,142398,127046,133385,190146,165124,130035,100610,141246,150687,159930,148425,134960,140667,142583,143120,152472,146446,169120,144490 2004-06-03T11:02:15.513, 1615.45990177,1022, 9580, 8545252,121,100,100, 9,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139336,159289,147206,153726,155742,149380,145970,149376,144905,143385,142087,143137,146887,144488,145621,145483,142701,144485,146967,144338 2004-06-03T11:02:55.513, 1615.46036473,1022, 9581, 8545292,121,101,100, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143568,143752,144416,144459,144580,150217,146009,146744,145273,144771,143887,144129,145142,145197,145613,146070,145036,145752,145214,144891 2004-06-03T11:03:35.513, 1615.46082770,1022, 9582, 8545332,121,100, 99, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144544,145146,145193,145299,145026,145421,145598,145322,145371,145575,145389,146202,145460,145365,145441,145134,145340,145256,145324,145919 2004-06-03T11:04:15.513, 1615.46129066,1022, 9583, 8545372,121,100,157, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145484,145793,145965,145244,145062,144675,143981,144926,145600,146664,145006,146292,144660,145661,148283,146147,147451,146285,142488,142519 2004-06-03T11:04:55.517, 1615.46175367,1022, 9584, 8545412,122,101,164, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145266,142759,145194,144491,143205,145454,150932,144263,141929,152766,150379,143881,147742, 60565,172819,156063,152405,153313,169145,157011 2004-06-03T11:05:35.513, 1615.46221659,1022, 9585, 8545452,121,100,100,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 24394,142025,101016,171661,113510,140899,137145,102565,134234,140753,143115,133050,135636,129654,138128,134037,155724,139887,141770,152689 2004-06-03T11:06:15.513, 1615.46267955,1022, 9586, 8545492,121,100,115, 32,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,152240,131200,140300,148147,143560,101803,108931,136310,130917,153194,114217,136464,134684,139609,138022,138584,133016,132941,139705,140787 2004-06-03T11:06:55.513, 1615.46314251,1022, 9587, 8545532,121,100,145, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141594,141712,139912,139613,138243,139701,140574,138857,138330,139987,136837,139281,142168,143962,139493,139201,142294,140416,148128,126910 2004-06-03T11:07:35.513, 1615.46360547,1022, 9588, 8545572,121,100,179, 33,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,149614,131906,135557,139505,140232,131369,126055,134888,133310,140740,107138,121806,138856,141473,143706,139842,137115,140433,145402,136722 2004-06-03T11:08:15.513, 1615.46406844,1022, 9589, 8545612,121,100,110, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,125770,137713,131679,144896,138215,145855,135593,128590,142237,132163,136975,134459,137032,143415,142116,136408,167741,143614, 95573,295322 2004-06-03T11:08:55.513, 1615.46453140,1022, 9590, 8545652,121,100,108, 42,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141003,130736,197595,137315,136351,242677, 95810,182603,168001,159122,162270,131531, 31196,136088,145663,132500,160269, 87776,143346,118465 2004-06-03T11:09:35.517, 1615.46499441,1022, 9591, 8545692,122,100,119, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,113964,140734,100538,135080,145082,117964,127343,149906,142287,119701,153926,148814,141029,162352,146524,151565,157168,153035,152417,175829 2004-06-03T11:10:15.517, 1615.46545737,1022, 9592, 8545732,122,101,138, 41,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,165690,135377,161133,148981,155341,170559,156386,156631, 51596, 86760,112193,159780, 62510,215460,164392,148966,146842,143250,139766,142656 2004-06-03T11:10:55.517, 1615.46592034,1022, 9593, 8545772,122,100,175, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134559,139152,145196,151741,152124,158909,157562,153764,150333,164966,157316, 56233, 98189, 58083,171327,180882,113274, 41031,107130,182431 2004-06-03T11:11:35.517, 1615.46638330,1022, 9594, 8545812,122,100,165, 8,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143970,164129,160570,156250,120988,157314,160061,148295, 92153,127931,157800,156172,142664,148278,156289,162375,151965,144312,151314,127923 2004-06-03T11:12:15.513, 1615.46684622,1022, 9595, 8545852,121,100, 99, 9,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,119404,128766,128176,164387,164368,143621,153374,131933,149495,147823,151211,146993,159555,147556,147731,143947,145326,142859,143613,113077 2004-06-03T11:12:55.513, 1615.46730918,1022, 9596, 8545892,121,100,149,254,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137970,153666,161812,154065,158961,150347,144288,144869,145354,150945,155108,153458,139531,160809,140631,154225,145833,142261,149368,159527 2004-06-03T11:13:35.513, 1615.46777214,1022, 9597, 8545932,121,100,214, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146621, 24389, 70411,147126,311757,157971,141139,140319,146256,153992, 39428,143089,116450,142869,122266,124828,157481,137953,140558,115341 2004-06-03T11:14:15.517, 1615.46823515,1022, 9598, 8545972,122,101,100,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 71127,137263,215793, 33456,141681, 92500,142549,160743,122835,133822,191120,157734,165382,145269,147252,147008,174405,140788,225246,164546 2004-06-03T11:14:55.517, 1615.46869811,1022, 9599, 8546012,122,101,150, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134562,156844,167113,156053,155175,158103,145371,159207,135559,151005,152895,147596,149216,150780,158533,156784,145333,160051,137981,146585 2004-06-03T11:15:35.517, 1615.46916108,1022, 9600, 8546052,122,100,165, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135831,142705,149228,150122,151193,158446,153561,152221,154462,154589,163255,159189,123470,138939,138420,154659,110537,152156,154334,148409 2004-06-03T11:16:15.517, 1615.46962404,1022, 9601, 8546092,122,101,131, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,148755,148650,150974,153551,152360,161593,151205,142584,149155,148025,145037,144662,142509,145202,140076,148249,148631,153004,147816,140813 2004-06-03T11:16:55.517, 1615.47008700,1022, 9602, 8546132,122,101,214, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,147536,142575,143392,154058,118217,165518,162356, 76843,147691, 96850,260821,150828,154572,144252,132127,163761,160619,116991,114809,125964 2004-06-03T11:17:35.517, 1615.47054997,1022, 9603, 8546172,122,100,100, 9,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135384,172123,153624,165668,157966, 76325,136007,158207,151367,148634,144908,102141,132321,200886, 84579,144728,269124,163446,106353,151800 2004-06-03T11:18:15.521, 1615.47101297,1022, 9604, 8546212,123,101,183, 2,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,124163,164811,182409,165005,163146,183975, 97269, 34595,113706, 76486,103057,132327,205791,140709,132255,144991, 88114,132852,142454,297561 2004-06-03T11:18:55.517, 1615.47147589,1022, 9605, 8546252,122,101,100,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 26190,138768,153597,187822,257690, 50072,121071,124936,229340,141880,141886,128571,128960,155574,109987,122344,141792,139931,104378,146571 2004-06-03T11:19:35.517, 1615.47193885,1022, 9606, 8546292,122,101,100, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139825,135136,159586,112423,135039,119620,133369,125187,147444,136534,148342,158800,186423,200360,159836,165688,151024,147694,153888,150415 2004-06-03T11:20:15.517, 1615.47240182,1022, 9607, 8546332,122,101,121, 30,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,164907,143909,177381,153239,155215,163151,164556,158558,107883, 24384,105021,150128,255530,234794,143155,178433,144673,160696,139440,145249 2004-06-03T11:20:55.517, 1615.47286478,1022, 9608, 8546372,122,100,147, 32,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,149583,161450,138680,135206,174867,206022,154043,134086,138476, 86325, 95431, 41550, 72728,170600,163610,197549,124066,122931,154283,123000 2004-06-03T11:21:35.517, 1615.47332774,1022, 9609, 8546412,122,100, 96, 36,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135897, 84179,152536,124870,127804,138668,145240,157839,147563,139606,131083,134871,136842,107894,141511,146793,147566,150167,117466,130644 2004-06-03T11:22:15.517, 1615.47379071,1022, 9610, 8546452,122,100,131, 42,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142835,135258,140535,120731,155752,150758,141672,135573,124330,124513,155196,150032,141864,119984,124786,131530,142584,191240, 47517,142788 2004-06-03T11:22:55.517, 1615.47425367,1022, 9611, 8546492,122,101,162, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,151342,139652,105394,135257,148173,158238,139886,104780,138937,123481,125575,120545,137171,141576,124798,145397,140162,161479,120885,135923 2004-06-03T11:23:35.521, 1615.47471668,1022, 9612, 8546532,123,100,155, 12,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134719,138975,144244, 88165,141342,153097,154043,131906,127803,142056,128266,136292,140302,137344,137724,141102,138854,134851,120609,147099 2004-06-03T11:24:15.521, 1615.47517964,1022, 9613, 8546572,123,101,171, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143594,143721,137227,139704,157069,158900,132253, 94261, 65636,137383,154962,150953,145992,135515,133126,139146,144368,141494,142383,138340 2004-06-03T11:24:55.517, 1615.47564256,1022, 9614, 8546612,122,100,142, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136783,141980,138461,139131,141053,141074,148389,135823,132546,140335,138397,140517,149709,132211,137872,136992,138868,139706,141181,142542 2004-06-03T11:25:35.517, 1615.47610552,1022, 9615, 8546652,122,100,171, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,127513,142163,141417,138748,149482,136920,144315,143117,134644,145113,141148,108060,146989,136518,140804,137754,139388,137892,143847,138719 2004-06-03T11:26:15.517, 1615.47656848,1022, 9616, 8546692,122,100,182, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144575,138886,142847,137267,139047,141763,140632,138811,145677,144907,141310,135101,143218,138491,168798,112941,146447,128892,143269,132889 2004-06-03T11:26:55.521, 1615.47703149,1022, 9617, 8546732,123,101, 98, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140695,144187,120888,142803,138057,140262,139141,130820,140464,138570,129883,132400,157035,152174,124453,144538,132570,132383,149536,148186 2004-06-03T11:27:35.521, 1615.47749446,1022, 9618, 8546772,123,101,103, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,111422,138889,138738,138376,137296,141771,135662,147758,134889,157352,139162,128078,136667,133074,149676,138682,138386,137279,140561,141158 2004-06-03T11:28:15.525, 1615.47795747,1022, 9619, 8546812,124,101,151, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140492,141829,153392,140472,136588,139004,145478,145608,135090,194479,175677, 88333,103229,152360,147973,126532, 57221,149583,143822,221742 2004-06-03T11:28:55.521, 1615.47842038,1022, 9620, 8546852,123,101,214, 73,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,167523,128814, 90170,134424,109697,120661,148538,160561,150067,152702,155853,155594,154318, 84272, 95744,168333,138278,164620,152962,157943 2004-06-03T11:29:35.521, 1615.47888334,1022, 9621, 8546892,123,100,161, 33,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,155714,151882,178473,169991,171270,138786,109935, 26166,129445,184761,157002,104573,142953,139092,123486,150648,149132,114423,151520,138777 2004-06-03T11:30:15.521, 1615.47934631,1022, 9622, 8546932,123,101,138, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,155340, 96921,127019,138841,138322,143751,152106,193278,192781,136452,160868,149593,155130,140971,157122,168142,155689,157865,150183,154636 2004-06-03T11:30:55.521, 1615.47980927,1022, 9623, 8546972,123,100,130, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,158229, 73705,154997,173493,156472,158492,155769,147037,172951, 83941,142963,153214,131828,105158,136099,148126,137020,132780,167477,157853 2004-06-03T11:31:35.521, 1615.48027223,1022, 9624, 8547012,123,100,187, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,160116, 86721,186759,147634,148607,122287,151752,142927,147684,156874,153896,165117,153235,147820,138911,175778,115114,141713, 83837,117583 2004-06-03T11:32:15.521, 1615.48073520,1022, 9625, 8547052,123,100,150, 12,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132808,148952,137417,137941,154140,146612,114221,136613,143319,133204, 81295,153825,138367,122015,128418,135414,129086,134890,143315,135843 2004-06-03T11:32:55.521, 1615.48119816,1022, 9626, 8547092,123,100,110, 15,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146348,139206,133203,162479,139289,146939,154540,153459,125216,145638,149521,143088,140278,112324, 34252,159966, 97611,134646,152283,116282 2004-06-03T11:33:35.521, 1615.48166112,1022, 9627, 8547132,123,100,103, 33,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,172110,139270,142839,132176,138707,148624,128568,139930,139415,138847,129477,142118,133170,148071,132856, 97933,149243,142977,138684,143370 2004-06-03T11:34:15.521, 1615.48212409,1022, 9628, 8547172,123,100, 96, 4,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137306,128252,138097,149026,140407,145198,144923,142512,138026,150391,152127,143156,136381,136642,149127,114654,123224,142035,140422,139877 2004-06-03T11:34:55.521, 1615.48258705,1022, 9629, 8547212,123,100,133, 43,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,156973,137829,142780,126764,149742,144800,156121,154344,113096,136718,137474,127381,120449,137288,137948,133407,139937,145659,136502,108081 2004-06-03T11:35:35.525, 1615.48305006,1022, 9630, 8547252,124,101,110, 9,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,130738,143281,146914,119172,111982,151597,133948,148151,145311,142714,139314,131814,139408,137010,142540,146447,135353,139607,128394,128336 2004-06-03T11:36:15.525, 1615.48351302,1022, 9631, 8547292,124,101,100, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,109906,138830,144767,144131,144261,152116,137675,143110,136174,142555,141575,126993,137125,136582,142148,142187,132559,136066,147511,131610 2004-06-03T11:36:55.521, 1615.48397594,1022, 9632, 8547332,123,100,125, 31,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143125,139168,147872,133354,146613,138246,139933,146357,139535,137463,130709,132543,144563,132533,146114,152092,141837,140163,141115,138554 2004-06-03T11:37:35.525, 1615.48443895,1022, 9633, 8547372,124,100, 95, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135328,145366,140788,137364,122065,134604,134676,143262,136817,136880,145443,133535,145695,138651,140976,139165,128234,140311,144862,126417 2004-06-03T11:38:15.521, 1615.48490186,1022, 9634, 8547412,123,100,157, 15,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136545,125849,149808,127412,137815,129621,132353,148034,151495,138240,146157,140180,138256,140391,140981,138826,137938,136152,138846,140990 2004-06-03T11:38:55.521, 1615.48536483,1022, 9635, 8547452,123,101,134, 29,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139973,145280,141695,140076,142695,136840,133263,139874,142035,136716,138078,143622,139005,137341,136053,154538,134206,137391,140973,143008 2004-06-03T11:39:35.521, 1615.48582779,1022, 9636, 8547492,123,101,126, 31,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140891,136153,142022,137417,140646,140270,140267,137312,142305,142281,138024,142660,128031,144185,142653,142692,140637,136217,135093,144562 2004-06-03T11:40:15.525, 1615.48629080,1022, 9637, 8547532,124,101,100, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139371,139146,136883,138402,140045,135435,132752,144065,139165,140367,138371,137451,138693,136541,133480,133050,130520,137225,141237,142524 2004-06-03T11:40:55.525, 1615.48675376,1022, 9638, 8547572,124,101,155, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,149875,154508,145083,140495,139285,136511,136734,137565,131389,138757,147868,147501,143931,141916,142418,131941,138696,140216,144174,140290 2004-06-03T11:41:35.525, 1615.48721672,1022, 9639, 8547612,124,101,100, 31,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134821,125591,141007,139613,152657,140624,138505,149335,135459, 92248,126734,120321,148751,140559,138368,137152,147399,129585,135013,118845 2004-06-03T11:42:15.525, 1615.48767969,1022, 9640, 8547652,124,100,126, 56,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,155219,140563,146252,128828,141231,144302,133664,139518,143068,126264,137354,135262,140011,144299,128023,123742,142636,145524,121277,148256 2004-06-03T11:42:55.525, 1615.48814265,1022, 9641, 8547692,124,100,168, 15,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146534,147311,131368,145203,148244,158115,134018,153741,141585,148240,136569,152764,131964,145985,142095,147874,140129,145006,149666,132352 2004-06-03T11:43:35.525, 1615.48860561,1022, 9642, 8547732,124,101,123, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137471,130714,127426,139104,136613,142398,145303,142941,139224,151154,143273,153739,144577,136770,144433,140909,134471,136046,141964, 93281 2004-06-03T11:44:15.529, 1615.48906862,1022, 9643, 8547772,125,100, 99, 2,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,104942,128763,120924,141411,140135,123308,144152,138846,145993,142768,142943,132379,149796,124634,139533,138598,136052,141674,146340,136286 2004-06-03T11:44:55.525, 1615.48953154,1022, 9644, 8547812,124,100,119, 31,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133616,141273,141176,138695,138029,140757,137971,142888,139115,138805,148964,136598,142627,144094,136064,140587,135651,130301,136128,145175 2004-06-03T11:45:35.525, 1615.48999450,1022, 9645, 8547852,124,100,132, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143649,134246,138845,173504,119594,134201,135254,124505,106833, 85174,167871,121873,139439,133216,148712,133131,142458,132976,139005,139407 2004-06-03T11:46:15.529, 1615.49045751,1022, 9646, 8547892,125,101,153, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143538,148904,140207,134875,153343, 66411,142309,148049,138243,143233,139379,140549,136600,141256,142783,137949,138524,147882,142671,141913 2004-06-03T11:46:55.525, 1615.49092043,1022, 9647, 8547932,124,101,101, 10,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,130930,134274,143098,142468,132136,138115,134702,128769,138609,138357,137159,143489, 86712,150214,134129,145257,137474,127685,149376,142761 2004-06-03T11:47:35.525, 1615.49138339,1022, 9648, 8547972,124,100,128, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131790,134689,137959,147759,138090,127022,145075,132713,141166,130561,141641,135658,138644,138356,134406,145444,141360,132355,143211,148371 2004-06-03T11:48:15.529, 1615.49184640,1022, 9649, 8548012,125,100,153, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,147934,106204,151591,135308,127371,141066,129111, 98088,134283,128120,154340,148886,137568,140950,143844,131249,140650,142081,135330,132119 2004-06-03T11:48:55.529, 1615.49230936,1022, 9650, 8548052,125,101,159, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 92105,142500,136594,147397,150194,126015,143504,150540,145169,117342,133384,134477,142599,137012,133478,139343,154592,142361,126700,129787 2004-06-03T11:49:35.529, 1615.49277233,1022, 9651, 8548092,125,100,112, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137463,143467,119565,137553,138383,137037,133386,149867,144898,147426,136049,152501,134380,127209,148467,137902,142817, 97500,141800,153067 2004-06-03T11:50:15.533, 1615.49323534,1022, 9652, 8548132,126,100,103, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145288,143753,136849,127657,145221,129922,136485,136037,142514,128469,141032,128386,136926,140220,142455,138361,140864,138433,144467,133985 2004-06-03T11:50:55.529, 1615.49369825,1022, 9653, 8548172,125,101,136, 33,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,153401,136373,154525,125711,136384,139962,142924,140298,138438,133101,139640,139818,142793,135751,146675,145394,134608,128815,146801,138906 2004-06-03T11:51:35.525, 1615.49416117,1022, 9654, 8548212,124,100,152, 14,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135046,102582,152021,146214,138967,135554,142607,144978,137944,132932,108007,138472,157723,144147,133577,117646,149765,141216,143096,140558 2004-06-03T11:52:15.529, 1615.49462418,1022, 9655, 8548252,125,100,125, 38,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145099,143415,134405,136834,136419,136946,143093,136167,128168,126511,145384,137249,147703,253381,141976,146167,139904,154068,129300,167093 2004-06-03T11:52:55.529, 1615.49508714,1022, 9656, 8548292,125,100,169, 38,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146515,137608,145506,119109,115226,103125,120617,126339,131794,135729,139689,143619,148829,102929,130450,142169,154592,138702,209587,151757 2004-06-03T11:53:35.529, 1615.49555010,1022, 9657, 8548332,125,100,151, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141592,149859,106202,127135,144730,148209,114953,149508,178162,125035,148039,117665,148138, 92281,164478,125871,156370,172320,141827,126218 2004-06-03T11:54:15.529, 1615.49601307,1022, 9658, 8548372,125,101,145, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145424,158532,128324,152083,145353,140784,151750,145338,147033,152413,140535,130274,155765, 63072,137013,144522,145572,150162,151153,138508 2004-06-03T11:54:55.533, 1615.49647608,1022, 9659, 8548412,126,101,112, 2,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 58483,133302,146895,145961,137041,151159,138078,136796,145214,139875,140231,143294,171019,144090,158658,128758,144766,156636,143381,135137 2004-06-03T11:55:35.529, 1615.49693899,1022, 9660, 8548452,125,100, 95, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,129068,147371,118163, 77729,141618,136244,157214,140743,137940,163695,128828,137387,133342,148198,143548,147235,130174,140730,152742,139801 2004-06-03T11:56:15.529, 1615.49740196,1022, 9661, 8548492,125,100,123,254,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136726,122031,162104,128704,148629,140256,156950,138408,155087,142475, 78759,127115,143870,121226,140080,138962,140986,142369,143644,147855 2004-06-03T11:56:55.529, 1615.49786492,1022, 9662, 8548532,125,101, 98, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135620,140098,136415,143434,155938,131783,150865,137969,136399,117800,141112,134004,138560,144249,144394,148795,131972,127251,146476,136132 2004-06-03T11:57:35.533, 1615.49832793,1022, 9663, 8548572,126,101, 98, 34,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145666,148991,127842,131809,158760,149690,120350,133777,158514,164011,148385,114451, 44176,149905,152447,148620,150768,130982,139031,134524 2004-06-03T11:58:15.529, 1615.49879084,1022, 9664, 8548612,125,100,100, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144682,127909,147020,145532,144629,142707,144718,138557,146328,146742,134158,134497,146643,155343,136532,130477,118034,120136,127331,124681 2004-06-03T11:58:55.529, 1615.49925381,1022, 9665, 8548652,125,100,174, 0,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,119701,130037,148037,133054,133935,140904, 89422,140362,153384,134133,127479,139795,135205,134106,121530,149373,154536,111118,133618,122776 2004-06-03T11:59:35.533, 1615.49971682,1022, 9666, 8548692,126,100,123, 41,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,150841,136621,124270,134105,142868,151915,126730,137261,145853,141683,130124,138811,138194,135121,136554,142891,133335,144675,140156,137015 2004-06-03T12:00:15.533, 1615.50017978,1022, 9667, 8548732,126,100,114, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140338,117412,133753,150676,124384,142417,102571,104425,130485,136106,145490,144291,122043,137040, 82793,162272,145100,144769,147739,143102 2004-06-03T12:00:55.533, 1615.50064274,1022, 9668, 8548772,126,100,100,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 91524,129286,169600,128202,141335,132039,141465,139953,138038,141075,135058,141292,139488,137982,138805,143145,135341,140597,137222,142496 2004-06-03T12:01:35.529, 1615.50110566,1022, 9669, 8548812,125,101,139, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135145,138159,140734,131963,135772,136937,142657,135770,138912,139182,141800,138601,131713,140074,136157,139769,137699,135887,136141,134428 2004-06-03T12:02:15.529, 1615.50156862,1022, 9670, 8548852,125,100,183, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,147261,134880,136452,141706,146419,140815,138691,139008,139777,136760,138463,141431,136044,137274,137707,140790,138479,124140,136604,137502 2004-06-03T12:02:55.529, 1615.50203159,1022, 9671, 8548892,125,101,170, 13,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143968,140582,141420,140229,140341,139561,134773,138492,142777,136549,144576,131423,110500,135769,145788,145670,133763,136114,140282,147424 2004-06-03T12:03:35.529, 1615.50249455,1022, 9672, 8548932,125,101,181, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138344,144219,140913,134551,130610,142153,132883,141665,139849,142451,125514,141176,139586,138987,140746,124065,144236,140195,135199,139052 2004-06-03T12:04:15.533, 1615.50295756,1022, 9673, 8548972,126,100,137, 14,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132087,141692,142221,137649,138418,143957,136538,138118,136707,140407,145532,137198,140843,132881,137485,144829,138359,133254,131410,133688 2004-06-03T12:04:55.533, 1615.50342052,1022, 9674, 8549012,126,101,107, 13,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,126515,154053,139845,142888,133913,139090,139980,135067,142794,139507,134246,141357,139499,133783,143027,131792,106905,144866,138114,152412 2004-06-03T12:05:35.533, 1615.50388348,1022, 9675, 8549052,126,101,166, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141586,141639,136196,145348,146259,140617,140612,133513,137007,142955,143981,139408,138410,138148,141489,132418,124313,139661,144949,147168 2004-06-03T12:06:15.533, 1615.50434645,1022, 9676, 8549092,126,100,105, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,118608,129908,131862,144125,141607,134302,136861,142006,140524,144678,128832,144512,138134,134462,138380,135862,146879,148652,133037,138934 2004-06-03T12:06:55.533, 1615.50480941,1022, 9677, 8549132,126,100,104, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141865,142757,133276,142103,138775,136962,140969,129889,144333,144796,143612,140520,140966,138645,135368,138605,132595,128955,137333,145029 2004-06-03T12:07:35.533, 1615.50527237,1022, 9678, 8549172,126,100,123, 50,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,153429,131935,146226,138843,138074,134823,144076,148567,139603,129239,145139,122567,155690,134874,131695,149055,141937, 78998,148339,149268 2004-06-03T12:08:15.533, 1615.50573534,1022, 9679, 8549212,126,100,128, 34,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131076,139142,135704,144677,147884,135627,142430,155637,143576,135909,136363,140391,122850,136818,136785,126874,136218,130418,151721,143943 2004-06-03T12:08:55.533, 1615.50619830,1022, 9680, 8549252,126,101,137, 13,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136021,149744,144912,129578,138935,143053,142772,124680,150447,141313,138768,133705,139954,127404,135498,116105,140094,151840,135606,139525 2004-06-03T12:09:35.533, 1615.50666126,1022, 9681, 8549292,126,100,102, 31,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134703, 96230,142600,156319,139144,144083,134080,140633,146065,145526,129888,141267,117456,135798,125533,104290,152251,148867,145819,147020 2004-06-03T12:10:15.533, 1615.50712422,1022, 9682, 8549332,126,101,141, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140515,133714,136838,130846,145755,134513,140043,135220,144857,140629,145630,143111,137521,137597,138970,132655,139934,144989,134760,134796 2004-06-03T12:10:55.533, 1615.50758719,1022, 9683, 8549372,126,100,115, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138396,134185,140721,138899,140183,134760,140340,136954,143075,139772,145603,138712,135811,141640,146167,140037,140375,145704,134803,139584 2004-06-03T12:11:35.537, 1615.50805020,1022, 9684, 8549412,127,100,128, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135421,153124,136648,130625,135218,147515,132326,148167,146356,139835,133728,122950,137127,132567,142341,149774,143943,146124,141942,136419 2004-06-03T12:12:15.533, 1615.50851311,1022, 9685, 8549452,126,100,112, 30,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136612,135336,140767,136522,141181,140610,141523,134328,144776,136652,139771,133836,136829,141029,142897,153549,142103,137071,133178,140599 2004-06-03T12:12:55.537, 1615.50897612,1022, 9686, 8549492,127,101,166, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139076,141421,141739,140500,142025,143458,139817,140173,138509,142044,138403,136617,111054,136463,143914,143417,140732,136582,145589,138899 2004-06-03T12:13:35.537, 1615.50943909,1022, 9687, 8549532,127,101,151, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137909,135292,137402,140972,139739,140160,133186,138428,145071,139049,128950,140903,139467,131140,102458,139974,142263,140477,144112,143984 2004-06-03T12:14:15.533, 1615.50990200,1022, 9688, 8549572,126,100,128, 31,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,119319,160653,143968,135969,138213,143403,137960,137273,144195,140854,139733,143855,134246,132681,147879,141604,143041,111316,122835,131186 2004-06-03T12:14:55.537, 1615.51036501,1022, 9689, 8549612,127,101,137, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137688,137455,152852,135226,144940,136439,136647,135663,152991,138519,134597,137153,140331,142229,137178,146169,139810,144082,142992,138377 2004-06-03T12:15:35.533, 1615.51082793,1022, 9690, 8549652,126,101, 99, 34,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141197,134394,137361,131214,144467,135257,141690,135495,141851,141433,141421,136031,132512,138742,143853,139705,126834,114943,143171,141615 2004-06-03T12:16:15.533, 1615.51129089,1022, 9691, 8549692,126,101,152, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144386,138253,142648,103394,153854,138227,133784,138207,137524,130713,143462,146400,136107,145667,139347,132388,138612,139637,123200,143970 2004-06-03T12:16:55.541, 1615.51175395,1022, 9692, 8549732,128,101,176, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132488,131997,144346,140972,134696,148964,121928,142750,144906,128998,146173,139985,147625,140969,132136,124045,151505,146859,132831,127835 2004-06-03T12:17:35.537, 1615.51221686,1022, 9693, 8549772,127,100,175, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139172,140601,157526,126057,137356,140587,141941,136314,139263,135783,137949,145026,146064,133736,137241,135311,140811,137537,144665,138403 2004-06-03T12:18:15.537, 1615.51267983,1022, 9694, 8549812,127,101,171, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136876,141137,141383,133451,134892,123463,149472,134605,135603,142798,134625,143530,141646,138592,135850,135397,129530,149307,144086,140365 2004-06-03T12:18:55.537, 1615.51314279,1022, 9695, 8549852,127,100,161, 15,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137370, 89092,140222,140915,142718,137138,146532,140366,133672,140184,140526,142112,134813,137005,139367,137279,129627,132535,142224,133177 2004-06-03T12:19:35.537, 1615.51360575,1022, 9696, 8549892,127,100,177, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142852,140374,135238,149676,143910,138842,143177,143737,138635,104089,125256,157018,142069,140725,134262,140277,116244,129836,149552,144988 2004-06-03T12:20:15.537, 1615.51406872,1022, 9697, 8549932,127,101,167, 12,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136564,143771,142074,113957,145893,145720,146187,128523,135526,136126,127314,134615,138751,136481,132205,157079,141841,142925,138033,132538 2004-06-03T12:20:55.537, 1615.51453168,1022, 9698, 8549972,127,100,103, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141016,139319,148252,134666,131473,137483,146812,136571,133301,137908,142529,137143,141167,141713,133366,144761,133723,139332,141826,143537 2004-06-03T12:21:35.537, 1615.51499464,1022, 9699, 8550012,127,101,101, 37,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145793, 53182,138418,136223,169867,142105,143799,142192,143875,143170,137695,136700,148333,144004,141736,136008,140502,134249,153139,169994 2004-06-03T12:22:15.537, 1615.51545760,1022, 9700, 8550052,127,101,110,245,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,130575,157772,143759,141438,121441,127776,138271,143104,137317,158866,148136,144567, 76013,135236,126127,155286,139531,119097,144359,144718 2004-06-03T12:22:55.537, 1615.51592057,1022, 9701, 8550092,127,101,214,144,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,217709,161923,157470, 83151,140416,136915,164431,132303,109641,109796,138998,134930,137580,144964,140378,139353,133001,139459,148397,136854 2004-06-03T12:23:35.537, 1615.51638353,1022, 9702, 8550132,127,100,166, 43,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143736,144735,139455,139188,140591,135991,148124,145050,115248,150021,144127,147825,144640,138112,142161,151573,130766,140053,153457,136035 2004-06-03T12:24:15.541, 1615.51684654,1022, 9703, 8550172,128,101,101, 6,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137134,137556,143962,142098,142163,143856,139124,135142,127889,143422,144718,140367,133235,141512,138586,138795,141450,138626,134035,122175 2004-06-03T12:24:55.537, 1615.51730946,1022, 9704, 8550212,127,100,129, 11,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138545,143853,147951,141698,132474, 57255,145382,145077,144353,125034,132018,133325,139506,141954,140442,134793,141505,132671,139840,150771 2004-06-03T12:25:35.537, 1615.51777242,1022, 9705, 8550252,127,101,154, 35,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,154737,140919,145724, 94836,157215,164806,142331,134278,139518,119136,124744,120673,155993,138102,147338,117745, 91047,143190,118982,133900 2004-06-03T12:26:15.537, 1615.51823538,1022, 9706, 8550292,127,100,174, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141957,131748,143302,150730,136944,163531, 83789,138887,143404,143086,136006,145129,130809,152051,139300,117487,140736,117871,136385,145921 2004-06-03T12:26:55.541, 1615.51869839,1022, 9707, 8550332,128,101,121, 49,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,115244,139686,135046,132171,147404,145993,127695,144088,139677,144853,143379,134559,132647,136143,133159,141607,147555,138563,137324,137655 2004-06-03T12:27:35.541, 1615.51916135,1022, 9708, 8550372,128,100,109, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132882,136407, 93490,153393,149760,144198,133026,135251,134362,133298,134828,146209,148466,142897,130163,122745,132942,137244,138071,144996 2004-06-03T12:28:15.541, 1615.51962432,1022, 9709, 8550412,128,100,118, 43,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,152406,121493,137050,144948,136623,128318,139897,137905, 99129,146016,150909,127425, 94511,139053,138085,140093,113746,141466,141381,139762 2004-06-03T12:28:55.541, 1615.52008728,1022, 9710, 8550452,128,100,160, 15,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135536,142783,143960,148207,125104,141710,139911,138159,137513,142205,134103,132772,145150,137272,140534,147400,141937,140192,101175,149492 2004-06-03T12:29:35.541, 1615.52055024,1022, 9711, 8550492,128,101,171, 3,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136934,141043,142026,147574,136015,140588,132163,144980,146428,133705,143728,149582,134883,135829,143786,139757,108586,127841,156860,129088 2004-06-03T12:30:15.541, 1615.52101321,1022, 9712, 8550532,128,101,156, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,102817,148209,133694,132036,133507,147229,134735,130303,150787,137798,127454,120669,135086,144028,138818,147595,120491,128264,144951,141028 2004-06-03T12:30:55.541, 1615.52147617,1022, 9713, 8550572,128,101,120, 46,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,153991,134185,137720,109521,143039,127239,135212,135363,136306,138202,136883,139799,143718,139989,133654,140442,151885,106650,138004,137914 2004-06-03T12:31:35.541, 1615.52193913,1022, 9714, 8550612,128,101,151, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136621,144895,141161,148445,140512,146060,130154,137861,143921,135869,133505,136899,134355,144579,145142,143551,134514,142326,138937,141087 2004-06-03T12:32:15.541, 1615.52240209,1022, 9715, 8550652,128,100,137, 15,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136132,143791,141486,129408,112926,157500,136542,132896,142333,141155,143633,139626,132228,154366,141599,131878,136612,143252,145036,139129 2004-06-03T12:32:55.541, 1615.52286506,1022, 9716, 8550692,128,100,112, 30,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142644,134438,143472,140046,138647,139036,142554,142126,140830,138545,138908,138761,137445,103954,149137,141335,138212,140673, 89282,137412 2004-06-03T12:33:35.544, 1615.52332806,1022, 9717, 8550732,129,101,177, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144719,148692,147680,140141,136275,141493,143158,120403,140728,146135,143897,139068,140429,138622,138152,140313,137866,143350,117837,120555 2004-06-03T12:34:15.544, 1615.52379102,1022, 9718, 8550772,129,100,157, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146538,151253,146839,136292,143637,140148,136119,137819,140565,143292,144258,135573,132235,139267,146365,133475,134916,139061,133070,132058 2004-06-03T12:34:55.544, 1615.52425398,1022, 9719, 8550812,129,100,113, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141802,145733,147706,135736,139995,139178,123158,128503,139650,143854,146116,141337,143724,140870,142626,137076,140412,135642,141080,140221 2004-06-03T12:35:35.541, 1615.52471691,1022, 9720, 8550852,128,101,166, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139170,135619,142689,139020,139172,138484,142013,140778,141726,142613,139096,139179,133686,127136,135900,135077,136947,144977,142358,139604 2004-06-03T12:36:15.541, 1615.52517987,1022, 9721, 8550892,128,100,149, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141774,141145,137335,138043,141285,138626,144913,137284,140179,146347,129613,139592,141844,145565,139671,141815,143603,143332,134141,134322 2004-06-03T12:36:55.541, 1615.52564284,1022, 9722, 8550932,128,100,116, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135827,141640,134276,133531,139942,138236,137154,135372,140738,132214,140340,145266,137621,147700,138176,139644,133903,139101,139736,139684 2004-06-03T12:37:35.544, 1615.52610583,1022, 9723, 8550972,129,101,135, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141532,145522,140418,133008,138304,143193,134401,128826,137333,143048,138463,142662,141241,130167,140680,142383,140289,135420,138611,140030 2004-06-03T12:38:15.541, 1615.52656876,1022, 9724, 8551012,128,101,118, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140129,139534,149297,140492,118828,136749,133923,135001,141859,152842,132510,140515,139874,140726,130178,130365,143542,141420,139024,145686 2004-06-03T12:38:55.541, 1615.52703172,1022, 9725, 8551052,128,101,136, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142217,135661,124684,136496,138102,129998,139213,142615,145627,139997,134589,137988,139150,145002,136274,141489,140295,139725,135678,133441 2004-06-03T12:39:35.544, 1615.52749472,1022, 9726, 8551092,129,100,177, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138845,136352,133781,137435,137946,148869,130967,139726,139302,141636,140626,139839,131191,142324,144519,138970,140260,138787,139699,137973 2004-06-03T12:40:15.544, 1615.52795769,1022, 9727, 8551132,129,101,110, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141654,139892,134482,142229,138692,136912,131500,133287,140508,136607,140890,143948,139004,142233,136211,135070,138643,139968,136595,137947 2004-06-03T12:40:55.544, 1615.52842065,1022, 9728, 8551172,129,100,123, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139835,143665,143826,140990,138011,140272,137616,141077,140040,137386,139626,138183,126664,132098,140265,148089,146843,139714,141983,140119 2004-06-03T12:41:35.544, 1615.52888361,1022, 9729, 8551212,129,101,107, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136992,138012,137647,140272,139057,137380,143199,131172,135176,127945,144692,145721,140804,145367,140399,136737,135905,127452,131778,142481 2004-06-03T12:42:15.544, 1615.52934657,1022, 9730, 8551252,129,101,118, 34,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146812,143110,141143,141524,135223,133169,132217,133359,150685,142137,141325,143381,139641,133160,131469,145496,142914,136934,142548,140864 2004-06-03T12:42:55.544, 1615.52980954,1022, 9731, 8551292,129,100,142, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138830,141179,126790,146010,141387,137122,140800,140303,137483,146878,143428,140859,118784,137223,151176,136083,139315,148119,144383,125517 2004-06-03T12:43:35.544, 1615.53027250,1022, 9732, 8551332,129,101,151, 9,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,126842,150515,141125,134560,129254,144480,133928,120116,136021,152612,142536,140954,143504,135820,148196,149041,146258,135212,140491,143502 2004-06-03T12:44:15.548, 1615.53073551,1022, 9733, 8551372,130,101, 96, 44,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138501,140325,130649,129710,143691,139792,130079,139328,149480,137910,134384,139781,143420,138960,141542, 98281,148159,122199,136401,128564 2004-06-03T12:44:55.544, 1615.53119843,1022, 9734, 8551412,129,100,158, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141491,145065,149174,141739,143144,140870,136933,142823,140164,134828,101797,140599,140247,145522,136795,143676,136239,139662,142273,142072 2004-06-03T12:45:35.544, 1615.53166139,1022, 9735, 8551452,129,101,106, 37,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144648,137846,141563,139411,132312,134333,134236,141825,159271,144828,139796,131997,130326,143353,137943,134376,139946,142643,142462,140030 2004-06-03T12:46:15.544, 1615.53212435,1022, 9736, 8551492,129,101,119, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134015,139438,137669,150631,143836,143907,140398,139551,139053,139857,137226,136731,139994,133371,141809,142016,138630,129442,149779,140752 2004-06-03T12:46:55.544, 1615.53258731,1022, 9737, 8551532,129,100,150, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142143,141517,132481,140041,131605,136115,146009,136063,112783,142662,148588,143005,135878,146348,133520,141092,140582,147101,141410,137101 2004-06-03T12:47:35.544, 1615.53305028,1022, 9738, 8551572,129,100,133, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138161,141841,134557,133951,131898,131007,135939,145541,145491,140874,140705,140281,143174,135673,136907,144259,137675,138718,144117,144925 2004-06-03T12:48:15.548, 1615.53351329,1022, 9739, 8551612,130,101,136, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135832,138285,141011,136403,137826,140787,141162,138312,130776,128227,138056,142835,149089,146187,139860,138790,140465,139747,138444,138740 2004-06-03T12:48:55.548, 1615.53397625,1022, 9740, 8551652,130,100,118, 33,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143370,140350,140432,138644,141289,140659,140107,135822,139570,140784,135963,129539,120026,139115,139010,146532,147500,143885,141959,141089 2004-06-03T12:49:35.548, 1615.53443921,1022, 9741, 8551692,130,100, 95, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138496,140639,137704,128153,126814,136779,142476,144008,146737,135996,139523,143734,139427,117912,138087,144002,138504,139071,144333,141315 2004-06-03T12:50:15.544, 1615.53490213,1022, 9742, 8551732,129,100,138, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140578,143113,141973,138268,138568,136445,139021,142242,141007,139104,138871,140247,142877,137482,138074,137676,141258,140430,139410,140825 2004-06-03T12:50:55.548, 1615.53536514,1022, 9743, 8551772,130,101,116, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136840,135458,129565,136607,138517,147095,147349,140042,144289,142628,142203,137732,140347,141891,137971,138977,139296,139932,140522,134502 2004-06-03T12:51:35.548, 1615.53582810,1022, 9744, 8551812,130,100, 95, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137294,137670,137475,138083,143900,143460,143541,137482,134036,141130,141973,142016,140625,132168,138600,137866,131750,144679,136563,146773 2004-06-03T12:52:15.544, 1615.53629102,1022, 9745, 8551852,129,100,130, 33,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141171,142986,142158,136956,142490,137875,140276,141077,137717,138927,139699,139697,141649,142972,138052,133747,141992,139914,138365,137727 2004-06-03T12:52:55.548, 1615.53675403,1022, 9746, 8551892,130,101,132, 35,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141026,132224,144703,140642,139161,139212,139576,137835,139642,140725,125437,139229,143869,138092,136716,144647,141461,136668,129540,132175 2004-06-03T12:53:35.548, 1615.53721699,1022, 9747, 8551932,130,101,160, 10,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135493,139825,137640,142585,145672,145579,141773,140168,137132,133741,132896,140821,138728,138320,143447,142872,148315,141631,138987,133868 2004-06-03T12:54:15.548, 1615.53767995,1022, 9748, 8551972,130,100,156, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139703,138352,139208,137071,137019,149792,136933,150594,140821,132433,104484,151357,123527,134937,159881,131786,148312,143331,138262,139955 2004-06-03T12:54:55.548, 1615.53814292,1022, 9749, 8552012,130,100,127, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134110,133052,136832,141924,140344,169217,120642,128101,124118,143189,127272,133118,144830,137869,138210,137582,147636,134903,134373,133094 2004-06-03T12:55:35.548, 1615.53860588,1022, 9750, 8552052,130,101,117, 53,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,159143,148942,141279,121800,145002,139033,136485,142659,147522,136428,144373,137280,144953,140461,146183,146796,146084,140250,145131,141176 2004-06-03T12:56:15.552, 1615.53906889,1022, 9751, 8552092,131,101, 95, 39,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138080,126651,132305,139614,148351,140283,134592,141895,142437,144632,144612,133494,137293,140306,141750,133718,139785,137539,136764,138896 2004-06-03T12:56:55.552, 1615.53953185,1022, 9752, 8552132,131,100,111, 32,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 94384,141617,145483,142647,145730,111372,134388,140665,142453,149281,129516,132958,134596,134130,141581,132006,142727,139868,114828,151137 2004-06-03T12:57:35.548, 1615.53999477,1022, 9753, 8552172,130,101,145, 11,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136129,149661,142877,138049,139854,140536,138481,137123,140371,138299,139929,139377,140998,136678,137101,143435,131098,140521,142010,137506 2004-06-03T12:58:15.548, 1615.54045773,1022, 9754, 8552212,130,101,159, 12,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138655,147521,141295,139566,136328,137570,139376,139996,130965,138236,136808,133998,141907,135718,132299,141940,146217,148517,141241,142570 2004-06-03T12:58:55.548, 1615.54092069,1022, 9755, 8552252,130,100,160, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134466,133439,137630,126939,142200,148519,141569,134622,137653,135371,138469,138609,140335,141313,141937,126168,137006,141852,148365,139423 2004-06-03T12:59:35.548, 1615.54138366,1022, 9756, 8552292,130,100,115, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,129448,143215,144941,139687,142016,114150,137807,143111,138926,137442,134205,138580,144346,146512,139276,102029,146057,133482,136105,137784 2004-06-03T13:00:15.552, 1615.54184667,1022, 9757, 8552332,131,100,144, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137516,136182,139947,137137,139760,138407,145270,141545,139069,132992,140201,135116,142006,138442,139664,139887,139958,139290,141818,139709 2004-06-03T13:00:55.552, 1615.54230963,1022, 9758, 8552372,131,100,130, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145470,138370,136557,132193,138477,143026,147564,141967,140575,130836,134026,131027,142217,119960,150690,137044,131306,118437,100480,168906 2004-06-03T13:01:35.552, 1615.54277259,1022, 9759, 8552412,131,101,124, 35,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,124836,132317,138573,140100,141212,134432,132885,140162,132348,140146,146427,136431,138193,132684,137473,135982,138014,138656,146656,139173 2004-06-03T13:02:15.552, 1615.54323556,1022, 9760, 8552452,131,100,158, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134855,126706,138781,148180,140175,110604,136084,106104,147633,141645,141690,154734,134741,147251,139547,140199,130598,141022,135959,125096 2004-06-03T13:02:55.552, 1615.54369852,1022, 9761, 8552492,131,100,114, 11,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,129523,138009,146106,140828,137204,140291,144839,139261,140204,137180,143509,140512,124593,132637,136682,144549,129725,138490,138656,131765 2004-06-03T13:03:35.548, 1615.54416144,1022, 9762, 8552532,130,101,146, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142137,141831,143200,132170,138170,137700,145435,140670,131467,138944,140947,134033,135481,133736,137763,138790,139223,121318,145748,139018 2004-06-03T13:04:15.552, 1615.54462444,1022, 9763, 8552572,131,101,126, 35,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143018,144044,142051,135770,137681,134851,131120,137966,142762,143635,143788,137798,122946,135760,143282,137143,121636,137062,148419,135485 2004-06-03T13:04:55.552, 1615.54508741,1022, 9764, 8552612,131,100,175, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131106,135971,139533,142449,141027,143293,142084,132318,142034,131206,136901,138960,142897,141809,143115,127475,138431,137800,138249,141453 2004-06-03T13:05:35.552, 1615.54555037,1022, 9765, 8552652,131,100,105, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138553,135468,133502,144130,141873,135301,138331,135442,140571,136872,143418,132869,139918,141456,142769,133138,140107,143796,142928,143501 2004-06-03T13:06:15.552, 1615.54601333,1022, 9766, 8552692,131,100, 98, 33,203, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140997,135759,137562,138476,137395,140365,135292,142221,141556,138310,137687,137787,138840,134121,138216,137711,148207,137347,139519,143603 2004-06-03T13:06:55.552, 1615.54647630,1022, 9767, 8552732,131,100,124, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137946,139885,140114,139759,141929,128120,140080,133732,130988,137574,145484,136863,142526,142878,146760,135833,142150,142520,137711,123518 2004-06-03T13:07:35.552, 1615.54693926,1022, 9768, 8552772,131,100,129, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138834,139392,139637,142206,142055,142160,146091,137450,141255,139546,133574,140264,140677,138498,139594,138626,140115,137746,134117,138041 2004-06-03T13:08:15.556, 1615.54740227,1022, 9769, 8552812,132,101,152, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138444,140993,141542,142118,141564,140208,138837,137350,141729,139335,139086,134569,138331,144001,143765,140845,143277,140825,137220,138916 2004-06-03T13:08:55.556, 1615.54786523,1022, 9770, 8552852,132,100, 98, 30,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139072,139031,138923,140289,136841,137827,141001,137039,134500,137795,140821,136595,140750,133651,139258,141229,136041,139208,148321,142540 2004-06-03T13:09:35.552, 1615.54832815,1022, 9771, 8552892,131,100,155, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139490,136449,117207,140050,141458,145298,137721,143700,141405,141563,140174,140071,140769,138693,141409,139648,142031,139693,137133,144940 2004-06-03T13:10:15.552, 1615.54879111,1022, 9772, 8552932,131,100, 99, 34,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140702,136837,140270,139917,136528,135814,142807,136941,136433,138261,138995,140349,139639,137670,126566,142526,128975,137081,137074,138323 2004-06-03T13:10:55.552, 1615.54925407,1022, 9773, 8552972,131,101,118, 32,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141724,141112,137126,141015,138772,121763,126602,139055,131954,132330, 99163,137782,105082,115308,125243, 99623,147521, 84447, 98690,107153 2004-06-03T13:11:35.552, 1615.54971704,1022, 9774, 8553012,131,100,174, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144854,129240,143294,140537,145960,144069,142939,139441,134072,138463,137808,140644,137805,139547,138994,140691,142032,139882,136509,138869 2004-06-03T13:12:15.552, 1615.55018000,1022, 9775, 8553052,131,101,166, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136044,141460,251856,110679,134732, 24512,149270,161139,148816,151567,154548,145411,146066,120368,146595,143679,145390,147144,145027,152136 2004-06-03T13:12:55.556, 1615.55064301,1022, 9776, 8553092,132,101,158, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,153037,147760,141954,145099,144587,144836,144851,148725,148651,143963,149196,144161,144235,137312,144777,144098,142431,141629,145453,145381 2004-06-03T13:13:35.556, 1615.55110597,1022, 9777, 8553132,132,100,159, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145758,142825,146305,143801,144120,145873,141012,149522,144645,146280,138349,152179,139896,148797,141690,145654,151922,141314,146621,126685 2004-06-03T13:14:15.556, 1615.55156894,1022, 9778, 8553172,132,100,100,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 74065,129408,151240,134830,139134,134409,135090,145097,138731,133342,134797,128306,126224,151062,135162,139757,132434,110017, 54830, 61179 2004-06-03T13:14:55.556, 1615.55203190,1022, 9779, 8553212,132,101,152, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141754,135634,142222, 95246,158730,153230,131375,141953,140851, 50359,137957,142010,143352,143744,137961,140700,141748,137040,139317,137788 2004-06-03T13:15:35.556, 1615.55249486,1022, 9780, 8553252,132,101,179, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138664,133872,140078,139271,142526,135302,130167,139290,136485,138086,143847,128433,141621,142722,139393,138674,138389,142049,144864,134960 2004-06-03T13:16:15.556, 1615.55295782,1022, 9781, 8553292,132,100,159, 28,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137935,137966,147204,132389,135244,124689,147919,132683,139631,126882,137829,150495,139228,140028,141462,132284,142030,139850,134890,141934 2004-06-03T13:16:55.556, 1615.55342079,1022, 9782, 8553332,132,100,122, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139817,131653,138667,131813,152443, 51848,142436,138377,140003,143912,139324,139420,126600,136964,131729,142783,140297,135695,137249,146949 2004-06-03T13:17:35.556, 1615.55388375,1022, 9783, 8553372,132,100,169, 12,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134029,143513,129177,138228,139333,136116,140415,139951,138586,133900,138852,130542,137888,135171,138120,138632,135301,133085,140599,142013 2004-06-03T13:18:15.556, 1615.55434671,1022, 9784, 8553412,132,101,133, 13,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,125969,140638,136491,143048,141439,144328,130702,138982,136684,136432, 94647,145660,145381,131824,130404,138986,122259,141755,117053, 85395 2004-06-03T13:18:55.556, 1615.55480968,1022, 9785, 8553452,132,100,165, 6,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145757,152930,138221,136111,140627,137571,132545,131129,137410,135097,138238,140220,139937,139462,138521,135246,133065,138146,135712,137969 2004-06-03T13:19:35.556, 1615.55527264,1022, 9786, 8553492,132,101,164, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141815,143584,133133,143761,133065,137262,148660,135716,135626,139610,140228,137728,137866,139235,136403,136415,140488,143136,136714,136424 2004-06-03T13:20:15.556, 1615.55573560,1022, 9787, 8553532,132,101,133, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135635,134561,140333,136249,139107,138037,139093,140505,136044,142461,134894,137455,141589,134599,139303,138445,138545,143230,139329,136439 2004-06-03T13:20:55.556, 1615.55619856,1022, 9788, 8553572,132,101,123, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136464,138583,136653,132948,136815,137320,137773,145559,142568,138353,138816,140126,140156,138865,132587,132177,139233,139918,142325,136012 2004-06-03T13:21:35.560, 1615.55666157,1022, 9789, 8553612,133,100,162, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140018,134448,138817,141460,141730,137326,133204,133164,130149,142859,136333,142848,142673,140734,125838,141027,142228,142279,132080,134502 2004-06-03T13:22:15.560, 1615.55712454,1022, 9790, 8553652,133,100,179, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138998,136386,139751,142371,142707,138077,137970,137142,135358,132075,139174,142170,140321,140063,139371,135663,140679,139689,138917,135965 2004-06-03T13:22:55.560, 1615.55758750,1022, 9791, 8553692,133,100,134, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138149,137927,133055,140520,140729,144887,142921,139332,138978,129056,143400,142161,140303,143205,138344,140517,134843,132664,140369,142024 2004-06-03T13:23:35.556, 1615.55805042,1022, 9792, 8553732,132,101,120, 14,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134707,129453,138111,141647,139634,147892,145567,141685,142009,134657,130067,144653,138058,143452,138539,140161,137700,134936,134041,139726 2004-06-03T13:24:15.560, 1615.55851343,1022, 9793, 8553772,133,101,116, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140773,141999,132442,134539,136703,143297,141222,148003,138943,144935,139549,136897,132209,138719,136299,143820,139668,134067,141985,138689 2004-06-03T13:24:55.560, 1615.55897639,1022, 9794, 8553812,133,100,160, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136813,135436,134057,134840,149311,134249,139997,139766,133113,136982,142987,135610,144084,137157,134949,137969,142869,137446,137820,136230 2004-06-03T13:25:35.560, 1615.55943935,1022, 9795, 8553852,133,101,117, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139430,139322,146756,149282,132889,140105,129010,133612,146599,138623,146044,137783,139063,142229,136970,136245,121199,149236,141306,136418 2004-06-03T13:26:15.560, 1615.55990231,1022, 9796, 8553892,133,100,161, 9,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136932,146805,139322,138870,144144,134028,140288,139861,142232,135074,138202,138888,132196,134929,140035,141205,136955,141293,138197,139381 2004-06-03T13:26:55.560, 1615.56036528,1022, 9797, 8553932,133,100,118, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143934,147724,121235,130870,156946,141955,120381,140939,146146,129326,143885,136351,139804,141911,137410,134881,137320,120753,141236,146763 2004-06-03T13:27:35.560, 1615.56082824,1022, 9798, 8553972,133,100,117, 47,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137806,146542,138463,141589,139034,136138,143235,144864,144033,144985,136444,142348,128590,130377,140254,142622,142569,136723,141692,141439 2004-06-03T13:28:15.560, 1615.56129120,1022, 9799, 8554012,133,101,160, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139170,136824,133648,138263,138832,139001,141347,136393,150905,138159,144089,134153,136841,130728,138497,141017,138749,132665,131523,156659 2004-06-03T13:28:55.564, 1615.56175421,1022, 9800, 8554052,134,100,122, 31,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137275,136159,143714,128621,143898,163511,102883,145049,142816, 92476,143649,150400,137899,143274,137225,136046,149043,137600,135920,144187 2004-06-03T13:29:35.560, 1615.56221713,1022, 9801, 8554092,133,100,126, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136751,129540, 91210,147881,124118,146773,149492,141743,134674,138040,139215,138427,141236,140700,138289,141066,142250,128777,139749,133721 2004-06-03T13:30:15.560, 1615.56268009,1022, 9802, 8554132,133,101,118, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145176,142544,140551,141172,108134,148697,142213,138433,130267,144000,140393,138480,135470,129620,134666,141213,139221,129459,145904,139823 2004-06-03T13:30:55.560, 1615.56314306,1022, 9803, 8554172,133,101,184, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,149197,141807,137069,138954,132859,134827,130466,146226,140242,142394,137563,139453,138865,140172,143229,139927,134731,137435,140332,135780 2004-06-03T13:31:35.560, 1615.56360602,1022, 9804, 8554212,133,101,169, 23,203, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139712,139192,135900,129748,138808,132450,142490,141383,129809,144856,138874,120822,143274,147993,130881,140736,140244,146910,135966,138642 2004-06-03T13:32:15.560, 1615.56406898,1022, 9805, 8554252,133,100,156, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131693,141676,140938,138646,142327,139399,144737,137392,140771,137915,121446,145876,143983,137674,140972,144887,143793,140142,137824,137890 2004-06-03T13:32:55.564, 1615.56453199,1022, 9806, 8554292,134,100,165, 14,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,115342,141565,144912,141568,140272,140779,138831,136487,131993,146543,135064,106436,137024,143243,145065,135123,141393,146670,143752,142313 2004-06-03T13:33:35.564, 1615.56499495,1022, 9807, 8554332,134,101,122, 34,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134923,134813,131502,143945,142526,138100,118541,137144,148680,139297,123465,145643,132914,139069,146052,142317,136526,128187,134831,144628 2004-06-03T13:34:15.564, 1615.56545792,1022, 9808, 8554372,134,100,174, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136186,135393,137476,142719,139660,143541,142403,138436,130026,140939,143481,136993,136395,137870,135115,146017,144325,136602,139364,135875 2004-06-03T13:34:55.560, 1615.56592083,1022, 9809, 8554412,133,100,146, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138216,139289,137459,126595,138484,139902,137961,149722,140237,141453,139538,138184,138481,143502,139388,133258,138475,140646,138621,143972 2004-06-03T13:35:35.560, 1615.56638380,1022, 9810, 8554452,133,101,171, 15,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135319,135891,143083,138537,123030,141780,146905,142580,139619,142240,136868,125059,140814,148308,138135,141159,138098,136751,137560,138884 2004-06-03T13:36:15.560, 1615.56684676,1022, 9811, 8554492,133,100,125, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137638,134444,131769,147925,144560,141799,143532,135512,138287,137617,141051,136575,132049,136330,139038,140434,138952,144272,145065,138377 2004-06-03T13:36:55.564, 1615.56730977,1022, 9812, 8554532,134,101,138, 13,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,129337,136076,142743,142236,140342,139093,132942,143188,137922,140432,140850,138105,137815,137915,137209,138713,136776,139762,135536,142356 2004-06-03T13:37:35.564, 1615.56777273,1022, 9813, 8554572,134,100,155, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138854,132103,139381,138628,137574,137790,143985,140934,136476,139780,139143,137232,140412,136028,135485,137499,137632,136556,142548,141471 2004-06-03T13:38:15.564, 1615.56823569,1022, 9814, 8554612,134,100,147, 12,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131305,137462,139072,140449,142370,140460,137165,141441,144255,137613,140153,138297,131750,139799,137673,137897,136987,137809,140917,144841 2004-06-03T13:38:55.564, 1615.56869866,1022, 9815, 8554652,134,100,131, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139150,138287,130511,138377,136427,141464,141724,139086,138275,140774,135748,139775,139954,136588,141875,141503,140003,140150,136307,138568 2004-06-03T13:39:35.564, 1615.56916162,1022, 9816, 8554692,134,101,110, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137358,139706,138916,138147,138638,138062,138865,133674,139914,141296,137119,139078,139232,141318,138837,136897,138160,140660,139767,142359 2004-06-03T13:40:15.564, 1615.56962458,1022, 9817, 8554732,134,101,114, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137068,135872,137635,139197,141432,138759,142501,138076,134144,127526,136125,145909,145398,139233,136344,138505,139316,137552,134215,135349 2004-06-03T13:40:55.564, 1615.57008755,1022, 9818, 8554772,134,100,132, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139161,135491,139594,145085,141260,138030,140488,139458,143303,138350,138278,138656,136820,137392,141136,138537,140733,137578,140161,138532 2004-06-03T13:41:35.564, 1615.57055051,1022, 9819, 8554812,134,100,148, 34,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,148261,130472,140085,143401,133583,139888,137658,143673,145131,133730,135862,139069,142706,135945,134793,134662,136334,137200,144493,145329 2004-06-03T13:42:15.564, 1615.57101347,1022, 9820, 8554852,134,101,166, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143564,140893,137101,138826,136459,137176,134250,139005,137182,135943,140921,143806,143489,140105,136036,139905,142350,139584,141546,140240 2004-06-03T13:42:55.564, 1615.57147644,1022, 9821, 8554892,134,100,152, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136310,135888,143847,131404,126844,145758,138539,132920,141221,138983,138903,142481,147482,144347,138306,142558,136554,133518,125946,138572 2004-06-03T13:43:35.564, 1615.57193940,1022, 9822, 8554932,134,101,118, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145754,145775,136966,138456,142315,128027,136720,134112,136753,139449,146367,145704,145956,142008,134572,139452,144512,135043,140094,133351 2004-06-03T13:44:15.568, 1615.57240241,1022, 9823, 8554972,135,100,111, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137373,139019,138815,140868,140367,142926,140520,136214,139452,144239,139019,137005,137378,140961,132284,144471,139610,140561,133521,138903 2004-06-03T13:44:55.568, 1615.57286537,1022, 9824, 8555012,135,101,101, 29,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137734,135583,139206,137258,139587,138895,139686,135833,140421,140732,140192,137991,138565,140025,140118,132964,144919,137611,137354,138276 2004-06-03T13:45:35.568, 1615.57332833,1022, 9825, 8555052,135,100,159, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140277,139650,139613,140338,139956,137752,137328,139053,140508,140645,136263,141009,137319,137723,133103,133060,137972,137948,142814,149517 2004-06-03T13:46:15.568, 1615.57379130,1022, 9826, 8555092,135,100,101, 38,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135651,138268,143642,138067,139397,139727,130845,140167,139634,133553,142140,138497,141810,130936,138548,146143,142631,142955,138701,137414 2004-06-03T13:46:55.564, 1615.57425421,1022, 9827, 8555132,134,101,112, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138208,142194,135774,139096,139286,138755,137294,142944,136117,135771,140382,144306,134326,141507,140549,138350,140077,137707,140178,137467 2004-06-03T13:47:35.564, 1615.57471718,1022, 9828, 8555172,134,100,102, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137844,142087,136128,142109,139468,140435,142158,139560,137664,130327,139455,136499,140660,136875,137017,145584,142616,142506,138648,139934 2004-06-03T13:48:15.572, 1615.57518023,1022, 9829, 8555212,136,101,109, 36,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141315,137593,137535,141132,138109,136802,131702,133984,140145,145204,142530,138819,130508,140845,139782,138648,140510,142113,140908,135531 2004-06-03T13:48:55.568, 1615.57564315,1022, 9830, 8555252,135,100,137, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140652,136626,140088,139078,135536,139124,138340,138288,139260,144419,141734,139361,142254,142956,139580,138893,129509,136340,139124,137514 2004-06-03T13:49:35.568, 1615.57610611,1022, 9831, 8555292,135,101,130, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138860,141523,140916,138252,141585,133753,138027,141218,144103,140943,135187,139038,131195,137822,137142,142708,140612,141282,142827,141705 2004-06-03T13:50:15.568, 1615.57656907,1022, 9832, 8555332,135,100,100, 33,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140790,139732,136024,137430,133942,140338,139221,140521,140773,136729,134588,139080,136625,139778,140042,142636,142065,142581,139669,136925 2004-06-03T13:50:55.568, 1615.57703204,1022, 9833, 8555372,135,101,141, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140592,138860,140317,138952,136084,137594,138686,142865,140207,140590,131685,138204,130435,143760,138474,141679,140319,141764,141375,145639 2004-06-03T13:51:35.568, 1615.57749500,1022, 9834, 8555412,135,101,116, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133900,135515,138126,134786,142058,139516,143913,137393,138879,132817,140513,142912,136279,137232,140121,139080,141090,137495,138289,139514 2004-06-03T13:52:15.572, 1615.57795801,1022, 9835, 8555452,136,101,108, 30,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140597,136822,139134,136426,139178,140172,141385,135626,141351,136606,138297,138853,137696,144255,141765,135493,154064,133351,144505,139457 2004-06-03T13:52:55.568, 1615.57842093,1022, 9836, 8555492,135,101,126, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139283,140886,140051,137706,136342,138254,139707,142243,141617,140474,133765,135307,144759,136847,138833,138929,139161,141989,138233,143490 2004-06-03T13:53:35.568, 1615.57888389,1022, 9837, 8555532,135,100,102, 36,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142716,139083,139941,132576,142489,136497,134754,142783,141108,143532,140307,142226,137254,136905,140681,134345,121692,150484,143711,138803 2004-06-03T13:54:15.568, 1615.57934685,1022, 9838, 8555572,135,100,161, 14,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137964,137442,138881,141265,140449,137740,128081,142432,142034,139888,137018,140901,143584,141482,134238,142540,140441,142949,135144,142143 2004-06-03T13:54:55.568, 1615.57980981,1022, 9839, 8555612,135,100,153, 13,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137116,137785,137076,139421,134551,137879,139547,136784,146027,137982,139421,133699,142828,136588,138611,137559,137709,137460,135484,140237 2004-06-03T13:55:35.572, 1615.58027282,1022, 9840, 8555652,136,101,137, 32,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142531,138874,139693,139711,139960,139483,140007,141559,139604,142144,126703,135427,136964,139776,138861,138632,143683,138679,136279,136685 2004-06-03T13:56:15.572, 1615.58073579,1022, 9841, 8555692,136,101,118, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139054,139838,140854,132225,140755,138188,138814,144063,129583,140179,138318,136078,140130,137302,138771,140163,139109,139581,137801,135583 2004-06-03T13:56:55.572, 1615.58119875,1022, 9842, 8555732,136,100,160, 14,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135037,138272,137821,139893,139314,136820,140104,136397,141189,138950,133596,144036,139928,133120,137529,140605,138024,138511,139404,138991 2004-06-03T13:57:35.572, 1615.58166171,1022, 9843, 8555772,136,101,131, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139060,140736,137535,140701,138960,138871,139592,141005,138632,138912,137719,137308,135044,136434,140129,138400,144008,139758,137138,137877 2004-06-03T13:58:15.572, 1615.58212468,1022, 9844, 8555812,136,101,121, 32,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139043,138770,137254,136706,141988,136837,137902,135687,142885,141112,140263,134171,136504,138785,137530,137959,140238,141325,139241,139245 2004-06-03T13:58:55.568, 1615.58258759,1022, 9845, 8555852,135,101,154, 11,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140045,139192,138491,138566,140671,139737,134861,138854,138381,138646,139037,139035,140128,140046,138886,137392,140566,140641,139175,137111 2004-06-03T13:59:35.572, 1615.58305060,1022, 9846, 8555892,136,101,133, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139588,133317,139824,136165,133531,140024,139857,139815,137397,140784,139195,138889,139271,138575,138389,138987,133342,140087,142380,138382 2004-06-03T14:00:15.572, 1615.58351356,1022, 9847, 8555932,136,101,174, 15,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135622,144803,136975,135643,139838,137733,136549,142985,138006,138833,139055,134391,144827,139907,139965,132708,141407,137723,137191,136432 2004-06-03T14:00:55.572, 1615.58397653,1022, 9848, 8555972,136,100,154, 15,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137019,136752,135926,141434,132175,141113,136754,140720,139328,137717,136035,139118,136977,138841,141850,139258,133206,142431,139057,135311 2004-06-03T14:01:35.572, 1615.58443949,1022, 9849, 8556012,136,101,128, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138398,138042,137184,140440,136447,136759,139193,138013,140241,139109,139955,138871,142106,141977,136242,134406,138859,136418,135625,138865 2004-06-03T14:02:15.572, 1615.58490245,1022, 9850, 8556052,136,100,127, 32,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137995,135997,141460,133574,138942,138086,137513,138595,140681,138764,137079,140364,137683,138445,137746,137907,137807,138379,143167,137744 2004-06-03T14:02:55.572, 1615.58536542,1022, 9851, 8556092,136,100,129, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137607,141024,135677,136200,138393,139453,137381,130825,137258,137622,139544,139779,136559,138678,138654,138422,140390,135649,137972,140984 2004-06-03T14:03:35.576, 1615.58582843,1022, 9852, 8556132,137,100,128, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136014,136113,137473,142649,139429,133887,138503,136716,137988,138405,136947,138558,139771,139265,139225,139290,136537,138943,140781,134897 2004-06-03T14:04:15.576, 1615.58629139,1022, 9853, 8556172,137,101,144, 37,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141450,138154,138302,138332,137290,136971,140809,140258,139696,133892,141304,136025,136427,135527,136428,138717,134867,138859,138829,138951 2004-06-03T14:04:55.572, 1615.58675431,1022, 9854, 8556212,136,101,129, 32,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139838,138289,138233,138847,137271,139187,142470,141999,139169,136678,137047,133402,138756,141710,137310,137737,136007,135248,139008,140103 2004-06-03T14:05:35.572, 1615.58721727,1022, 9855, 8556252,136,100,152, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138484,139998,141959,137403,134549,138710,139657,139525,137544,134405,137152,137940,139944,140128,140360,143307,140199,133881,140604,138175 2004-06-03T14:06:15.572, 1615.58768023,1022, 9856, 8556292,136,101,179, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137676,141650,138395,130281,138305,140079,143272,128776,140614,135428,142637,141211,141563,140951,136467,137389,141994,137327,136953,124546 2004-06-03T14:06:55.576, 1615.58814324,1022, 9857, 8556332,137,100,136, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141341,142729,135911,132956,138574,144449,137984,133393,141317,145491,140064,130852,135963,141410,139603,139263,139614,140558,131601,139835 2004-06-03T14:07:35.576, 1615.58860620,1022, 9858, 8556372,137,100,171, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139541,131987,141489,142867,139655,139370,141071,138741,137039,139627,138048,138047,136085,135457,143530,143083,136574,129894,141002,138340 2004-06-03T14:08:15.576, 1615.58906917,1022, 9859, 8556412,137,101,141, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134197,140373,142463,140841,127967,137975,139089,142766,135916,134879,137648,143859,136721,135376,139658,138600,139049,136632,145572,136943 2004-06-03T14:08:55.576, 1615.58953213,1022, 9860, 8556452,137,101,144, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143531,133715,128323,137956,140491,138183,136472,139069,134991,139857,138200,140158,139339,137220,138799,141488,142219,141554,129564,136673 2004-06-03T14:09:35.576, 1615.58999509,1022, 9861, 8556492,137,101,171, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138543,138560,141159,144560,136435,132725,135573,137888,144714,139031,134943,139221,141242,141407,133951,144702,144476,136926,127886,130860 2004-06-03T14:10:15.572, 1615.59045801,1022, 9862, 8556532,136,100,167, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137346,139199,136760,140250,138321,139528,141378,141908,141799,132737,141239,138799,140557,136988,128789,138269,135167,138512,140009,141028 2004-06-03T14:10:55.576, 1615.59092102,1022, 9863, 8556572,137,100,163, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135283,138944,134576,140240,139451,137096,138633,137104,143438,135205,138482,134821,137802,140881,135359,149033,146793,134042,131829,134280 2004-06-03T14:11:35.576, 1615.59138398,1022, 9864, 8556612,137,101,170, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134922,139305,138297,138816,141874,141087,133856,136677,139591,137591,140225,134907,140200,140713,134875,134419,137256,136087,137058,138470 2004-06-03T14:12:15.576, 1615.59184694,1022, 9865, 8556652,137,101,147, 18,203, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136342,137488,139069,141956,142293,136501,138456,137777,136508,141602,137976,136785,136593,135056,138107,143282,137241,140993,133916,137963 2004-06-03T14:12:55.576, 1615.59230991,1022, 9866, 8556692,137,100,169, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139624,132332,134995,136647,142406,137585,140698,138372,138359,138994,138070,140188,137794,144735,140900,137818,133417,133860,132966,147866 2004-06-03T14:13:35.576, 1615.59277287,1022, 9867, 8556732,137,100,145, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138155,139271,137446,133267,139733,139689,135079,132835,147554,134967,139425,130672,137197,133816,140379,140167,137315,136880,137473,139563 2004-06-03T14:14:15.576, 1615.59323583,1022, 9868, 8556772,137,100,124, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138487,141763,138289,142256,138845,138147,140341,139300,131453,139705,139688,140763,137642,139331,141208,139021,129267,146638,145750,133400 2004-06-03T14:14:55.580, 1615.59369884,1022, 9869, 8556812,138,101,168, 12,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139506,140853,136104,139910,137151,133501,135615,137428,141104,139136,139791,132012,140028,142517,135798,137896,141404,139767,137829,136948 2004-06-03T14:15:35.580, 1615.59416181,1022, 9870, 8556852,138,100,114, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131742,136455,143840,137596,143142,141204,136668,138627,138993,136285,140552,137222,133935,138652,145989,139780,138646,138202,136943,137381 2004-06-03T14:16:15.576, 1615.59462472,1022, 9871, 8556892,137,101,174, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137667,137483,140977,135167,133582,136140,140625,141083,139515,137896,139243,142942,136386,139735,133998,134621,137883,140170,143593,137908 2004-06-03T14:16:55.576, 1615.59508769,1022, 9872, 8556932,137,101,140, 11,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,129322,137322,143827,140105,138683,140137,138944,140299,140391,139310,137696,134398,140652,140222,140795,141068,140638,134186,139804,138353 2004-06-03T14:17:35.580, 1615.59555069,1022, 9873, 8556972,138,101,175, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140073,138277,138630,136600,137168,138331,138363,140023,144157,137650,137364,135154,136486,137793,144576,140975,137424,132489,142579,135341 2004-06-03T14:18:15.580, 1615.59601366,1022, 9874, 8557012,138,101,137, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140134,139129,138053,140262,136115,143273,140697,137099,137051,137826,140818,136506,143368,143265,137357,131562,141111,141381,138409,127914 2004-06-03T14:18:55.580, 1615.59647662,1022, 9875, 8557052,138,100,171, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139525,139351,138793,138884,140342,139910,145555,134980,137983,139880,141325,135672,138476,139075,137665,136636,137821,137202,130489,137432 2004-06-03T14:19:35.580, 1615.59693958,1022, 9876, 8557092,138,100,182, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146423,140084,142265,136620,129394,133355,142614,138783,130877,148750,139171,141490,134771,136997,135909,143162,133724,136977,135294,138160 2004-06-03T14:20:15.580, 1615.59740255,1022, 9877, 8557132,138,101,151, 35,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,147563,140079,133599,132339,143773,141950,139757,134955,130383,142001,134568,141286,136826,136735,139954,143270,143064,138245,139030,136922 2004-06-03T14:20:55.580, 1615.59786551,1022, 9878, 8557172,138,101,138, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136742,138565,132246,140873,138669,138772,142661,139022,134886,136040,138729,139938,142405,138368,137944,138934,135416,132590,139371,137437 2004-06-03T14:21:35.580, 1615.59832847,1022, 9879, 8557212,138,101,144, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141107,143458,137942,134085,145736,140208,140029,135783,132957,139337,140859,140508,138330,139420,138305,138536,140447,139844,135922,138305 2004-06-03T14:22:15.580, 1615.59879144,1022, 9880, 8557252,138,101,135, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133844,144498,137006,138793,140808,139952,137882,139490,134098,142016,136957,137860,136195,140910,136919,140598,145556,137200,134492,137305 2004-06-03T14:22:55.580, 1615.59925440,1022, 9881, 8557292,138,101,153, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138321,145270,135442,135574,140707,141658,138932,138185,136743,135497,139684,139666,137314,140612,141531,137221,139843,139279,136749,134177 2004-06-03T14:23:35.580, 1615.59971736,1022, 9882, 8557332,138,101,144, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135655,139448,138221,140217,140673,141865,137694,136996,138286,140051,138326,138442,137452,137049,132457,143028,134123,139197,139988,137257 2004-06-03T14:24:15.580, 1615.60018032,1022, 9883, 8557372,138,101,174, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137673,141660,139400,139027,136989,141444,139285,136381,130046,143327,138501,141432,138411,138756,138912,137001,138916,138787,136077,137742 2004-06-03T14:24:55.580, 1615.60064329,1022, 9884, 8557412,138,100,172, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141247,138645,140302,138915,136820,139005,136199,135566,144515,139041,136194,136849,139439,141289,141077,138818,138333,126388,142770,141970 2004-06-03T14:25:35.583, 1615.60110628,1022, 9885, 8557452,139,100,117, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140445,135249,138149,139842,135754,132793,143232,138011,139180,139836,139644,137552,137414,131863,142497,142296,139341,138351,139976,139418 2004-06-03T14:26:15.580, 1615.60156921,1022, 9886, 8557492,138,100,127, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136661,137965,138989,140401,139201,138767,137256,138977,137973,134493,133411,138621,134483,140303,140071,138849,138593,141202,141630,132124 2004-06-03T14:26:55.583, 1615.60203221,1022, 9887, 8557532,139,100,121, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137458,134305,141801,134047,139049,139255,134730,142206,138154,137352,134302,137238,141541,138474,137438,138422,139281,139830,139369,140788 2004-06-03T14:27:35.580, 1615.60249514,1022, 9888, 8557572,138,101,171, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137293,139964,138079,137678,138052,137786,142502,139402,135926,139874,140305,136778,140851,138854,139171,136594,140143,138735,134058,137414 2004-06-03T14:28:15.580, 1615.60295810,1022, 9889, 8557612,138,101,165, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137790,140641,137968,139106,138864,142662,141428,138738,133770,136573,137273,138097,137048,141963,141388,139296,138535,137574,138301,136080 2004-06-03T14:28:55.580, 1615.60342106,1022, 9890, 8557652,138,101,174, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137868,137159,139159,139712,139975,141850,137640,141271,140467,139017,134600,139086,136709,139421,138944,139458,142661,137494,137871,136704 2004-06-03T14:29:35.583, 1615.60388406,1022, 9891, 8557692,139,101,167, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136394,138963,138012,139690,143080,138160,138070,141332,136900,136106,137336,139463,139133,133969,140045,139695,136555,145241,139745,137531 2004-06-03T14:30:15.583, 1615.60434703,1022, 9892, 8557732,139,100,131, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138928,139669,138027,136050,139684,139632,139158,140742,138600,139264,137578,139337,137289,139192,141024,135962,136443,138566,139129,139008 2004-06-03T14:30:55.583, 1615.60480999,1022, 9893, 8557772,139,101,120, 33,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139859,137279,138494,139531,138422,141314,138274,136010,134876,138678,136325,137762,139730,136587,139519,141398,140721,138414,138636,139470 2004-06-03T14:31:35.587, 1615.60527300,1022, 9894, 8557812,140,100,123, 31,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139160,137324,137370,137403,137954,137498,140708,141518,137074,137718,138345,136488,139420,136130,139024,139877,139445,137785,139475,141298 2004-06-03T14:32:15.583, 1615.60573591,1022, 9895, 8557852,139,100,117, 31,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138248,135149,138925,137084,137687,136033,138502,142749,136763,139783,137788,138855,141307,140532,135110,140539,138987,136794,141536,140709 2004-06-03T14:32:55.587, 1615.60619892,1022, 9896, 8557892,140,100,176, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135774,136336,134374,140571,138401,139038,136179,138083,140440,138093,138934,139638,140312,142582,135636,138900,135277,136961,141582,141875 2004-06-03T14:33:35.583, 1615.60666184,1022, 9897, 8557932,139,100,138, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137831,137677,139000,139088,138133,136879,138219,129497,139837,141596,139322,141475,136621,137292,139585,139844,136693,134477,137088,139432 2004-06-03T14:34:15.583, 1615.60712480,1022, 9898, 8557972,139,100,174, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138375,137570,139996,138887,141485,140434,138774,139288,140124,138585,135935,136711,140303,140548,140824,139457,137463,139084,138869,137708 2004-06-03T14:34:55.583, 1615.60758777,1022, 9899, 8558012,139,101,134, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137456,140034,138245,139650,137860,136190,141485,138141,139811,139047,136159,136586,142138,141311,140182,138371,134910,135497,142854,142589 2004-06-03T14:35:35.583, 1615.60805073,1022, 9900, 8558052,139,101,121, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140222,138926,139946,140608,139729,137564,137707,137552,138682,130934,135396,143188,139645,140960,140455,139573,137536,137399,137543,138070 2004-06-03T14:36:15.583, 1615.60851369,1022, 9901, 8558092,139,100,161, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138749,139873,138564,135580,143223,128202,137947,141810,140301,141906,139010,139865,138162,136265,136640,137946,140898,140283,139120,140200 2004-06-03T14:36:55.587, 1615.60897670,1022, 9902, 8558132,140,101,160, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141078,134726,137785,137989,135455,143309,139158,139924,140359,139878,140069,138241,138814,137290,138843,141328,141097,137118,140071,138792 2004-06-03T14:37:35.587, 1615.60943966,1022, 9903, 8558172,140,101,146, 15,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137809,136137,141391,140597,142369,140519,136676,140518,135182,138680,135184,136151,144220,151899,136532,135326,135556,140345,132128,137447 2004-06-03T14:38:15.587, 1615.60990263,1022, 9904, 8558212,140,101,118, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131719,139085,138182,141784,137175,138276,138081,140102,139826,139819,140101,139940,133399,138622,136870,141356,136825,137753,140312,136795 2004-06-03T14:38:55.583, 1615.61036554,1022, 9905, 8558252,139,100,120, 33,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141797,140101,136483,136163,136506,138783,138464,138485,139962,139350,138106,137499,137933,137785,137021,138816,140803,139964,137964,139927 2004-06-03T14:39:35.583, 1615.61082851,1022, 9906, 8558292,139,100,115, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136111,138018,137583,140559,136997,138184,141566,136038,139093,141192,140215,139689,140936,139325,139280,137608,132297,135103,129652,141632 2004-06-03T14:40:15.587, 1615.61129152,1022, 9907, 8558332,140,101,176, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139189,139589,141652,135379,139051,133828,137968,138682,138500,138364,138129,140960,140673,141503,137866,136017,139496,139281,137863,136314 2004-06-03T14:40:55.587, 1615.61175448,1022, 9908, 8558372,140,101,170, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140931,139179,138414,140409,138587,135832,137018,141157,141018,137390,139080,136968,139453,143160,135374,143161,144531,137316,141655,138007 2004-06-03T14:41:35.587, 1615.61221744,1022, 9909, 8558412,140,100,157, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134670,137185,132941,136068,138653,136086,146075,140645,135567,138125,137423,140618,138569,137122,144265,144717,131554,135728,138946,143984 2004-06-03T14:42:15.587, 1615.61268041,1022, 9910, 8558452,140,101,159, 25,203, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140828,140417,140956,139996,139711,137779,132364,131888,141478,140308,141064,136983,137427,141100,141696,138220,140288,137398,126937,139938 2004-06-03T14:42:55.587, 1615.61314337,1022, 9911, 8558492,140,101,131, 30,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138168,140744,144057,138158,139031,135178,138385,137263,139947,143892,141213,136172,132008,138141,136166,141947,141735,139093,133633,141766 2004-06-03T14:43:35.587, 1615.61360633,1022, 9912, 8558532,140,101,116, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136700,139039,130712,137394,142913,141351,140390,137090,138835,135712,142092,138235,141411,145102,142604,135251,140809,136114,137979,136063 2004-06-03T14:44:15.587, 1615.61406929,1022, 9913, 8558572,140,101,137, 10,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136263,136146,144093,140340,138545,133569,136763,139708,139591,142007,137178,136413,133708,139993,124317,144324,134777,145338,140557,132544 2004-06-03T14:44:55.587, 1615.61453226,1022, 9914, 8558612,140,100,143, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139432,137924,139745,140245,145998,140108,136060,138306,136134,139303,141552,136128,141693,138417,136921,138850,138110,137574,142695,137306 2004-06-03T14:45:35.587, 1615.61499522,1022, 9915, 8558652,140,100,149, 14,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140559,143765,132539,143359,134020,137834,146689,137563,138415,134532,135571,136032,140826,140496,143692,140252,137991,140175,135282,139886 2004-06-03T14:46:15.587, 1615.61545818,1022, 9916, 8558692,140,101,117, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136209,140667,142249,140821,138076,139948,137849,138357,143221,139293,137673,136552,135438,138849,140825,138329,139749,137699,137681,136910 2004-06-03T14:46:55.587, 1615.61592115,1022, 9917, 8558732,140,100,119, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140493,138642,136985,139633,138250,141447,136092,139282,140160,141107,139734,136903,137408,143051,139007,138870,140652,137278,137923,136418 2004-06-03T14:47:35.591, 1615.61638416,1022, 9918, 8558772,141,100,118, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137306,140139,136352,141936,137935,141204,136746,135622,138213,137135,139178,138985,140629,134840,137308,141543,141451,137574,138556,137676 2004-06-03T14:48:15.591, 1615.61684712,1022, 9919, 8558812,141,100,180, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135385,135652,138351,139026,144095,138191,138942,140650,139454,138290,138288,135057,136359,136996,139420,144707,138405,139379,136302,138419 2004-06-03T14:48:55.591, 1615.61731008,1022, 9920, 8558852,141,100,174, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141115,139332,139626,141295,141255,134686,133463,141217,140632,140307,140194,141474,140737,138966,138651,142451,138687,133687,136844,139637 2004-06-03T14:49:35.591, 1615.61777304,1022, 9921, 8558892,141,100,136, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140350,138024,137745,138175,137948,141827,141227,131965,143006,138086,140772,136884,137820,138415,139809,137496,140423,139101,141346,137770 2004-06-03T14:50:15.587, 1615.61823596,1022, 9922, 8558932,140,100,146, 15,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,121562,144457,140124,139853,141411,136690,137358,134824,135776,144339,133871,139514,139482,138335,138927,135948,140706,141825,139952,139154 2004-06-03T14:50:55.587, 1615.61869892,1022, 9923, 8558972,140,100,170, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,130119,138821,140470,131727,140721,140802,139860,139413,138567,140299,138313,139176,136272,138211,138632,140092,139320,136460,138817,138233 2004-06-03T14:51:35.591, 1615.61916193,1022, 9924, 8559012,141,101,158, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137740,135877,139677,141719,138663,140036,131821,142682,140296,136595,138561,136534,137113,137657,136652,136839,138813,137484,139141,138708 2004-06-03T14:52:15.591, 1615.61962490,1022, 9925, 8559052,141,100,159, 22,203, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138456,139045,134337,139120,143331,134851,138825,141732,137809,140841,141079,136675,140745,137106,136925,138808,137188,140369,141757,138754 2004-06-03T14:52:55.591, 1615.62008786,1022, 9926, 8559092,141,100,171, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138167,133431,140162,142962,137604,138856,140249,135744,138119,137554,138031,140492,138644,137428,138941,140835,137831,137749,137330,135011 2004-06-03T14:53:35.591, 1615.62055082,1022, 9927, 8559132,141,101,162, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139871,141359,137883,137317,135542,138907,140544,139224,138763,139320,135929,136387,135434,136373,139185,141231,140403,139394,137257,139435 2004-06-03T14:54:15.591, 1615.62101378,1022, 9928, 8559172,141,101,127, 27,203, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137143,138202,134573,138367,140233,137070,139258,141863,139032,139948,137169,139941,134201,140974,136283,137077,139666,142030,138409,139018 2004-06-03T14:54:55.595, 1615.62147679,1022, 9929, 8559212,142,100,174, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139860,139649,137882,141366,133846,135276,138009,140372,140505,138591,140522,139294,139023,139178,138139,133317,138087,143836,140839,136461 2004-06-03T14:55:35.591, 1615.62193971,1022, 9930, 8559252,141,101,125, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139382,138461,131020,139905,141573,136925,137786,137962,139806,140483,140914,139379,137475,140729,138881,138125,133296,137831,136799,138792 2004-06-03T14:56:15.591, 1615.62240267,1022, 9931, 8559292,141,101,122, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139086,139569,138435,138729,142359,139495,139064,138333,137448,139311,138557,139452,139272,139574,139212,134147,129672,139423,143796,136475 2004-06-03T14:56:55.591, 1615.62286564,1022, 9932, 8559332,141,100,158, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139277,140575,134022,142992,138087,139471,135645,142749,139050,140821,138156,135644,136128,136183,139707,139753,139499,138954,138738,136168 2004-06-03T14:57:35.591, 1615.62332860,1022, 9933, 8559372,141,100,160, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139382,136738,136720,140515,141365,140615,135544,134954,137825,141617,141507,136356,136790,135099,138790,145106,139329,141302,140556,136739 2004-06-03T14:58:15.591, 1615.62379156,1022, 9934, 8559412,141,100,167, 13,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134998,138365,138362,138408,138779,137504,139634,139305,136984,143422,136776,134018,139873,140737,140290,136269,136692,139029,135431,138619 2004-06-03T14:58:55.595, 1615.62425457,1022, 9935, 8559452,142,101,161, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141201,136772,138423,135212,138650,140310,137754,131069,139274,143672,135028,138603,137699,138897,138929,139467,137003,139042,135979,138498 2004-06-03T14:59:35.595, 1615.62471753,1022, 9936, 8559492,142,100,151, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140424,138243,136930,138579,138577,140614,138873,135812,137873,141393,133957,139860,140112,140192,132404,137272,137594,138356,140785,139249 2004-06-03T15:00:15.595, 1615.62518050,1022, 9937, 8559532,142,101,166, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135660,137861,141128,137976,133045,138460,138123,138455,137685,135961,140541,137240,138070,137681,136510,139384,139158,136730,140540,139652 2004-06-03T15:00:55.595, 1615.62564346,1022, 9938, 8559572,142,101,154, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136686,138484,138252,137024,138493,135090,136541,140496,140339,136022,138212,135831,140081,136550,136752,139919,137661,138234,138982,139054 2004-06-03T15:01:35.591, 1615.62610638,1022, 9939, 8559612,141,101,166, 19,203, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136123,139925,137466,139822,132207,146543,139649,137998,141151,139407,137255,138759,137333,138166,137035,140053,135876,141732,137333,138738 2004-06-03T15:02:15.595, 1615.62656939,1022, 9940, 8559652,142,101,153, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139832,139335,134423,135686,139013,141810,139485,136828,137287,140631,138347,140290,138811,135040,136337,136298,137010,141433,138241,137342 2004-06-03T15:02:55.595, 1615.62703235,1022, 9941, 8559692,142,101,130, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135912,137967,134760,138057,141860,137018,140002,141082,139414,138273,137886,133403,142099,139646,137847,135663,134399,143084,137869,139407 2004-06-03T15:03:35.595, 1615.62749531,1022, 9942, 8559732,142,100,122, 34,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141258,139075,138410,138607,130206,140014,139921,138541,136039,136785,140772,142602,140476,137679,127986,140725,140372,139662,138780,139660 2004-06-03T15:04:15.595, 1615.62795828,1022, 9943, 8559772,142,101,168, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138062,136403,130208,137768,146064,139484,139243,138177,138567,135089,145044,136450,139007,139809,139948,136546,131366,139534,144063,137721 2004-06-03T15:04:55.595, 1615.62842124,1022, 9944, 8559812,142,101,116, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140296,137625,131873,135938,146365,137542,139067,142014,143048,138733,138816,136113,136742,132730,139446,142191,141215,139339,137355,138028 2004-06-03T15:05:35.595, 1615.62888420,1022, 9945, 8559852,142,101,172, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136090,138558,138237,141826,137484,139451,140909,137318,137308,137897,135187,133820,139574,139899,139702,141981,134841,139475,140688,137042 2004-06-03T15:06:15.599, 1615.62934721,1022, 9946, 8559892,143,100,167, 12,203, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134093,142648,140689,135972,139320,136214,142150,139443,136072,137309,141340,136649,140849,139894,136912,137588,139555,135659,141158,139802 2004-06-03T15:06:55.599, 1615.62981017,1022, 9947, 8559932,143,101,119, 31,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139457,136465,135389,137360,141185,139577,137928,138299,141813,138139,137340,138729,138402,139343,137684,137143,138144,141014,140975,139353 2004-06-03T15:07:35.595, 1615.63027309,1022, 9948, 8559972,142,101,138, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135788,138149,134169,138581,139553,136419,138117,138020,138746,139696,135446,138053,138115,137402,137623,140940,138880,136887,138411,138208 2004-06-03T15:08:15.595, 1615.63073605,1022, 9949, 8560012,142,100,127, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138590,135849,137805,140496,136947,137261,138143,140507,138114,136837,138418,137998,137322,140391,139719,134422,142493,141251,137530,136239 2004-06-03T15:08:55.595, 1615.63119902,1022, 9950, 8560052,142,100,169, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137885,136021,138103,140130,139279,136465,137718,138997,137246,131267,140952,138635,137530,137677,139512,137272,138373,135544,138000,132723 2004-06-03T15:09:35.599, 1615.63166203,1022, 9951, 8560092,143,100,167, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137878,138279,140090,140772,136991,137581,137857,138123,138385,137228,137619,138940,138398,135832,139723,138597,139237,139237,137833,138549 2004-06-03T15:10:15.599, 1615.63212499,1022, 9952, 8560132,143,100,129, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138299,140680,137278,136519,141149,137822,138373,137900,139123,137726,140693,137984,136314,135710,136356,138508,138558,135015,136970,138888 2004-06-03T15:10:55.599, 1615.63258795,1022, 9953, 8560172,143,101,171, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139793,138888,139246,139081,140914,137772,138944,136247,138699,135780,140883,138204,137563,135642,141646,140247,138001,138314,139400,135279 2004-06-03T15:11:35.595, 1615.63305087,1022, 9954, 8560212,142,101,167, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134603,140499,138739,139245,138096,139687,135342,139226,142268,138442,137522,138787,137246,136956,139180,139135,141132,132631,135975,134510 2004-06-03T15:12:15.599, 1615.63351388,1022, 9955, 8560252,143,100,145, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138856,136934,141388,137720,139984,142494,129889,141005,133594,135730,138275,137584,138376,140413,136432,141954,139424,139403,135225,139804 2004-06-03T15:12:55.595, 1615.63397679,1022, 9956, 8560292,142,100,141, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139495,137255,138290,138384,135616,135745,136828,137809,140482,139633,137701,136710,134771,138226,137430,135100,140231,139882,139778,139580 2004-06-03T15:13:35.599, 1615.63443980,1022, 9957, 8560332,143,100,156, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136325,143087,134911,135854,137024,140407,137744,140267,134906,137443,138006,139630,138310,138619,137906,135960,143250,137003,138676,136222 2004-06-03T15:14:15.599, 1615.63490277,1022, 9958, 8560372,143,101,158, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138181,140634,140358,137138,136313,133390,135756,141813,142485,138751,137793,139157,141023,136949,138466,137768,137829,136081,133407,141081 2004-06-03T15:14:55.599, 1615.63536573,1022, 9959, 8560412,143,101,174, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138473,133821,140988,138856,138696,136481,138377,139501,137459,138423,141364,141157,139326,136445,138023,139951,136625,138060,135463,137350 2004-06-03T15:15:35.599, 1615.63582869,1022, 9960, 8560452,143,101,150, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137725,138567,139116,141301,139000,137018,137130,144179,134411,142739,140605,139774,135997,131748,143973,141314,140396,139134,140922,139145 2004-06-03T15:16:15.599, 1615.63629166,1022, 9961, 8560492,143,100,131, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134673,137607,138365,139973,136338,138493,135902,139223,138361,138394,141771,139044,135356,139787,135286,138568,139640,138653,136146,135712 2004-06-03T15:16:55.603, 1615.63675466,1022, 9962, 8560532,144,101,174, 18,203, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138939,139792,138006,140028,138298,142616,137521,138019,138239,137694,129019,139991,141628,141766,142741,137320,139715,133493,134135,143112 2004-06-03T15:17:35.603, 1615.63721763,1022, 9963, 8560572,144,100,120, 31,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139597,140963,140641,140328,137489,133495,140070,138028,139797,135932,139069,138054,140299,138731,140163,135328,137316,141330,138398,133196 2004-06-03T15:18:15.603, 1615.63768059,1022, 9964, 8560612,144,101,169, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136468,140514,139721,137309,138214,139989,139252,140760,137598,136505,139868,134122,137739,142093,139160,139997,140600,140774,138285,132964 2004-06-03T15:18:55.599, 1615.63814351,1022, 9965, 8560652,143,101,169, 14,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137254,145164,138087,135714,140034,137001,135095,141590,143151,140898,138342,138969,140873,132723,137471,138141,141337,140271,139790,139250 2004-06-03T15:19:35.599, 1615.63860647,1022, 9966, 8560692,143,101,122, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137594,136594,132366,137405,140176,141808,136445,136631,140604,138596,138681,137705,140049,140941,141275,137553,134745,138655,140799,138631 2004-06-03T15:20:15.599, 1615.63906943,1022, 9967, 8560732,143,100,143, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139915,134671,138335,136605,138494,139678,138050,138618,143480,138189,138374,139599,134246,138782,136097,141283,137699,139093,141843,140142 2004-06-03T15:20:55.603, 1615.63953244,1022, 9968, 8560772,144,100,132, 30,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137733,135836,134047,136964,145251,142463,137187,135847,139758,141759,139979,136770,138123,138069,138597,138211,133216,138661,141331,134720 2004-06-03T15:21:35.603, 1615.63999541,1022, 9969, 8560812,144,100,151, 14,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134993,140794,140223,141346,139765,140868,136116,139832,138195,136291,135445,140188,138126,142372,140281,139324,141198,137139,131366,138518 2004-06-03T15:22:15.603, 1615.64045837,1022, 9970, 8560852,144,100,149, 31,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141547,139233,136753,139521,138319,140716,136728,138094,140315,138579,138765,135954,138620,137873,140932,139430,140764,139374,135859,139475 2004-06-03T15:22:55.603, 1615.64092133,1022, 9971, 8560892,144,100,118, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138397,139373,139320,139310,139925,137622,132334,137707,137378,142799,139529,139792,137165,133921,137273,141011,139676,134569,139424,140249 2004-06-03T15:23:35.603, 1615.64138429,1022, 9972, 8560932,144,100,149, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139001,139972,137088,135370,138219,134132,142789,140313,136328,135533,138603,142004,138780,140623,137034,138439,139516,137045,132037,138958 2004-06-03T15:24:15.603, 1615.64184726,1022, 9973, 8560972,144,100,181, 28,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142791,135773,139513,142126,138166,133439,140367,142393,140958,134353,132863,141064,142479,141658,136824,133111,134406,143313,140575,139187 2004-06-03T15:24:55.603, 1615.64231022,1022, 9974, 8561012,144,101,118, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136871,137889,138406,135987,139195,137845,139743,137148,137948,139144,139252,136370,136292,141365,140467,140423,140180,129437,139422,140033 2004-06-03T15:25:35.603, 1615.64277318,1022, 9975, 8561052,144,101,172, 14,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135070,144897,139865,139828,137854,141908,135513,140605,138875,136674,136910,128566,144844,136742,140601,141594,139104,138560,140511,134945 2004-06-03T15:26:15.603, 1615.64323615,1022, 9976, 8561092,144,100,134, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137150,140647,135042,138049,137339,133538,140292,143739,141532,138286,134135,136084,138141,143731,137109,139071,140618,138611,136982,128699 2004-06-03T15:26:55.603, 1615.64369911,1022, 9977, 8561132,144,100,131, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136915,145241,138356,140550,140195,136645,139923,138667,129375,140639,140815,140127,140433,136433,135924,139786,134233,141067,136071,138975 2004-06-03T15:27:35.607, 1615.64416212,1022, 9978, 8561172,145,101,170, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139604,140859,137315,129613,137006,144220,139586,134747,136776,141303,142445,138830,139123,139216,138952,138059,138364,132683,139089,141106 2004-06-03T15:28:15.603, 1615.64462503,1022, 9979, 8561212,144,100,129, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138429,139487,141054,136943,138409,134957,140782,137843,140403,139958,141205,138531,137925,136978,139636,139228,140572,135790,129939,140272 2004-06-03T15:28:55.607, 1615.64508804,1022, 9980, 8561252,145,100,125, 34,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143766,139056,137384,141050,138777,133611,135562,140464,143470,134570,129599,144712,139457,139037,140243,138803,137851,131765,143094,143074 2004-06-03T15:29:35.603, 1615.64555096,1022, 9981, 8561292,144,101,133, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135750,140008,140351,138329,138278,139792,136894,136410,138445,140641,141498,142801,134852,140158,137391,138178,139146,136237,134524,139736 2004-06-03T15:30:15.607, 1615.64601397,1022, 9982, 8561332,145,101,135, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142461,144068,135607,140391,137207,136341,140124,138651,136861,138923,139444,138358,131211,139221,143160,142276,138671,137776,139778,140638 2004-06-03T15:30:55.607, 1615.64647693,1022, 9983, 8561372,145,101,181, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139677,138583,137379,139999,133232,139611,136866,147353,137165,139189,138540,137409,139584,141591,137052,140485,139930,137463,139585,140690 2004-06-03T15:31:35.607, 1615.64693990,1022, 9984, 8561412,145,101,158, 19,203, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139435,140046,139630,140074,136029,140156,137329,141233,137102,140770,137396,136598,140614,138389,137829,138206,138123,139793,139174,140598 2004-06-03T15:32:15.611, 1615.64740291,1022, 9985, 8561452,146,100,162, 33,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141303,133623,142165,139977,119068,139734,143827,138750,136791,137591,143963,141469,137824,142279,138338,135670,142068,139166,137662,139683 2004-06-03T15:32:55.607, 1615.64786582,1022, 9986, 8561492,145,100,126, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135350,142036,131223,146394,139682,145236,139461,138747,131194,136359,140481,138310,142394,139787,139530,139682,137892,141849,139472,138458 2004-06-03T15:33:35.607, 1615.64832878,1022, 9987, 8561532,145,101,120, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136599,137218,139905,136776,138644,141272,136870,132229,143946,141770,140070,136778,137117,137463,138945,133036,139758,146486,141940,135279 2004-06-03T15:34:15.607, 1615.64879175,1022, 9988, 8561572,145,100,158, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141034,129877,138739,137715,137421,144026,142202,142097,138448,139744,139815,138088,136491,137249,140127,140480,137676,137716,140601,140211 2004-06-03T15:34:55.611, 1615.64925476,1022, 9989, 8561612,146,101,181, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140692,132949,131485,140450,143894,140356,138963,138723,132769,136861,144832,140402,141932,136712,137664,140993,137578,138252,135618,142205 2004-06-03T15:35:35.607, 1615.64971767,1022, 9990, 8561652,145,101,131, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135805,137605,135770,146489,138608,140804,138027,134228,138266,139894,133281,145983,141350,139169,137611,138132,137078,138398,138709,141618 2004-06-03T15:36:15.607, 1615.65018064,1022, 9991, 8561692,145,100,116, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135954,141572,138615,138987,142727,138481,138843,137259,130941,141830,141285,139464,140868,138227,137040,140516,134224,137835,137496,136683 2004-06-03T15:36:55.607, 1615.65064360,1022, 9992, 8561732,145,100,127, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140792,143237,141559,136863,137963,138044,136846,138780,138954,139786,141265,136749,130290,136468,145782,138075,141244,138969,139254,138982 2004-06-03T15:37:35.607, 1615.65110656,1022, 9993, 8561772,145,101,111, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134435,133608,145355,140925,139607,138339,137894,139457,134563,144775,139148,139228,137739,138964,137846,137249,144268,139402,137733,139666 2004-06-03T15:38:15.611, 1615.65156957,1022, 9994, 8561812,146,100,180, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138409,137353,134189,139229,142389,143371,136420,139508,140033,138277,140525,137843,140651,137332,137296,138288,136639,139188,139587,137157 2004-06-03T15:38:55.611, 1615.65203253,1022, 9995, 8561852,146,101,174, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136750,142040,140697,138860,127577,142870,139440,140617,138766,138782,135811,133298,141401,144025,138625,138866,140444,140696,135533,138983 2004-06-03T15:39:35.611, 1615.65249550,1022, 9996, 8561892,146,100,139, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140200,134329,139121,134952,136009,142639,138385,139003,141264,139883,137567,139657,139914,138615,139858,139928,137013,135128,138083,144504 2004-06-03T15:40:15.611, 1615.65295846,1022, 9997, 8561932,146,100,172, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138936,137197,133401,135241,144968,138365,139052,141082,139833,135028,138170,133174,141760,138831,139963,145052,139716,135575,138342,139106 2004-06-03T15:40:55.607, 1615.65342138,1022, 9998, 8561972,145,100,149, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135311,139071,142139,140360,140867,139066,135952,136734,140251,139946,140597,134243,140796,138820,139183,141268,139473,137015,140248,137761 2004-06-03T15:41:35.611, 1615.65388439,1022, 9999, 8562012,146,100,166, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139667,140580,138835,141906,138340,137958,139637,139615,138151,133856,134701,140954,140492,140653,140304,135529,138758,143397,137309,131435 2004-06-03T15:42:15.611, 1615.65434735,1022,10000, 8562052,146,100,118, 30,203, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142445,142200,143614,132414,142422,138658,138753,138095,144207,139461,137134,139253,138795,141411,136886,141011,140732,133510,134555,140591 2004-06-03T15:42:55.611, 1615.65481031,1022,10001, 8562092,146,100,170, 14,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138824,141142,139949,139170,138939,138808,138205,139891,137939,137685,141234,134500,139922,142498,137073,138787,139814,136902,135512,139409 2004-06-03T15:43:35.611, 1615.65527328,1022,10002, 8562132,146,100,124, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135623,146671,139477,136795,139704,134399,137142,143326,136941,140825,140694,138676,137985,139045,139806,137692,138211,136912,136117,146404 2004-06-03T15:44:15.611, 1615.65573624,1022,10003, 8562172,146,101,120, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137625,137219,140830,139205,136578,135887,141008,140232,139422,136573,139741,140453,137588,138754,140976,134418,138737,143757,139511,142398 2004-06-03T15:44:55.611, 1615.65619920,1022,10004, 8562212,146,100,122, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135612,138845,139918,134238,135908,143396,143961,139227,140006,138979,141028,136843,130844,140567,141780,139837,134672,136342,142225,141422 2004-06-03T15:45:35.615, 1615.65666221,1022,10005, 8562252,147,101,119, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137375,136425,141592,138608,136335,139152,136658,138562,138891,139698,138961,138882,140940,139117,139284,137665,138735,139880,140974,135886 2004-06-03T15:46:15.615, 1615.65712517,1022,10006, 8562292,147,100,135, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140074,138703,138298,141360,137211,139724,137093,138059,140824,138108,135886,137445,140866,140187,140689,140644,136087,133360,137831,141629 2004-06-03T15:46:55.611, 1615.65758809,1022,10007, 8562332,146,101,167, 30,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142858,137990,140478,139677,139360,139650,135000,133999,143468,141508,137229,136925,137235,137748,138556,141563,140614,137078,135685,140972 2004-06-03T15:47:35.611, 1615.65805105,1022,10008, 8562372,146,101,186, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141015,137954,140656,139847,136960,138277,136090,141589,135452,138739,140210,135289,138008,138189,137060,141642,139008,141125,139420,139168 2004-06-03T15:48:15.611, 1615.65851402,1022,10009, 8562412,146,101,140, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138449,134463,138855,137085,137302,138717,138743,139505,139593,141075,138883,140549,141985,126063,139283,141021,137931,143435,139182,142519 2004-06-03T15:48:55.615, 1615.65897703,1022,10010, 8562452,147,101,143, 22,203, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140371,136628,138733,138725,140158,133657,138488,141891,139621,136221,138658,141944,138402,138164,142122,136494,140037,140130,138421,139414 2004-06-03T15:49:35.615, 1615.65943999,1022,10011, 8562492,147,101,111, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135378,139325,137398,138393,136675,140325,139951,138315,139593,135753,135849,138721,142008,143351,139480,139064,141550,138414,139244,139688 2004-06-03T15:50:15.615, 1615.65990295,1022,10012, 8562532,147,100,118, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139921,137738,129469,142203,135682,139705,142124,140553,139203,137059,136754,138806,141284,139008,141727,138319,134578,136197,140053,141844 2004-06-03T15:50:55.615, 1615.66036591,1022,10013, 8562572,147,101,150, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138964,137705,139538,139333,138309,134067,136533,140777,139664,142563,139645,132378,140080,141378,140653,138199,136860,138595,139742,140281 2004-06-03T15:51:35.615, 1615.66082888,1022,10014, 8562612,147,100,112, 23,203, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137937,140920,131843,137577,140412,139671,139758,136850,135569,140509,140719,137583,138725,138956,141190,140049,138716,139387,139519,137643 2004-06-03T15:52:15.611, 1615.66129179,1022,10015, 8562652,146,101,128, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137653,136768,137377,138611,138163,140752,140425,139898,139786,138735,142655,137237,135942,132439,140965,140053,141274,140145,138752,139172 2004-06-03T15:52:55.615, 1615.66175480,1022,10016, 8562692,147,100,138, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138146,138078,138433,138710,136440,139079,138143,139799,139810,136759,141021,138445,136455,139255,139175,139585,138455,138950,138971,136768 2004-06-03T15:53:35.615, 1615.66221777,1022,10017, 8562732,147,101,144, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137874,138304,138313,140233,138982,136485,141007,135829,141841,138334,140266,140125,140012,135424,139421,140770,138060,136907,137600,137617 2004-06-03T15:54:15.615, 1615.66268073,1022,10018, 8562772,147,100,118, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138905,138609,139798,139178,135870,142137,136274,138172,134603,138107,143498,138564,138126,138460,135153,136216,142366,143183,139410,138016 2004-06-03T15:54:55.615, 1615.66314369,1022,10019, 8562812,147,100,130, 21,203, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138585,138869,138978,137407,137248,137872,137796,138875,139627,136024,138556,138947,143107,138323,135086,141187,140455,137576,139670,136666 2004-06-03T15:55:35.615, 1615.66360666,1022,10020, 8562852,147,100,158, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136775,139573,136224,137349,143080,141953,136786,137710,141415,135490,135582,139388,141233,141979,137376,137687,139116,137961,138553,139448 2004-06-03T15:56:15.619, 1615.66406966,1022,10021, 8562892,148,100,110, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137691,138246,136209,139831,137551,138173,137812,140625,138362,136262,140854,133170,139699,135942,136307,140116,138901,138259,137859,137766 2004-06-03T15:56:55.619, 1615.66453263,1022,10022, 8562932,148,100,176, 18,203, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138486,137438,138476,139362,139841,139053,137424,138212,139157,138538,138526,138080,138702,138911,137499,139561,138562,139000,137431,136814 2004-06-03T15:57:35.615, 1615.66499554,1022,10023, 8562972,147,100,163, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139806,138208,139290,139223,139014,140820,136265,141200,139548,137433,140089,139262,136788,140083,138492,139315,139141,137285,137919,139221 2004-06-03T15:58:15.615, 1615.66545851,1022,10024, 8563012,147,101,126, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138334,137931,139778,136500,138358,141050,137399,138373,138738,135550,137093,139335,140799,142634,138396,140778,137664,135539,135955,135839 2004-06-03T15:58:55.615, 1615.66592147,1022,10025, 8563052,147,101,157, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143008,143813,144199,139171,132703,136588,134977,140824,139709,141690,140221,138826,134290,135583,137883,139404,140921,140853,139521,140544 2004-06-03T15:59:35.619, 1615.66638448,1022,10026, 8563092,148,100,170, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137130,133849,136032,144615,141198,136116,135639,138896,138836,140165,141047,138764,137802,139462,138177,137695,139328,138864,138508,139519 2004-06-03T16:00:15.619, 1615.66684744,1022,10027, 8563132,148,101,119, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142838,140703,139529,135889,139003,137432,141633,141378,137406,138673,139796,139208,137310,139650,139634,135078,139371,141854,140583,140463 2004-06-03T16:00:55.619, 1615.66731041,1022,10028, 8563172,148,101,112, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140433,138225,137163,138764,138325,137946,136419,140371,138778,137627,141051,140715,138638,138428,141044,137807,139047,135826,137199,140844 2004-06-03T16:01:35.619, 1615.66777337,1022,10029, 8563212,148,101,120, 24,203, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137497,136576,137699,138802,140717,141969,135893,141791,140710,139460,142138,136517,138675,137859,136533,139506,138039,141746,139306,137188 2004-06-03T16:02:15.619, 1615.66823633,1022,10030, 8563252,148,100,144, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137646,140805,140690,138772,135641,138264,140719,142671,141869,138275,135283,138585,138794,140594,139099,138717,138585,140428,139479,140331 2004-06-03T16:02:55.619, 1615.66869929,1022,10031, 8563292,148,101,111, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138694,141025,140204,136547,138623,140524,137648,140900,139244,139554,140827,140643,134753,135697,134972,139772,138225,138779,142713,140330 2004-06-03T16:03:35.619, 1615.66916226,1022,10032, 8563332,148,100,113, 31,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141579,136330,139626,135023,140947,138320,134038,133351,139958,136523,143763,134284,138024,142020,140654,142012,138842,141502,139595,139437 2004-06-03T16:04:15.623, 1615.66962527,1022,10033, 8563372,149,101,181, 13,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138399,139371,137178,136501,134696,136309,141283,142102,141449,141885,139330,134751,138048,142579,142253,135021,136975,139026,143639,140752 2004-06-03T16:04:55.619, 1615.67008818,1022,10034, 8563412,148,100,112, 32,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140829,137186,141609,139285,136631,135860,142464,140319,140019,139972,133428,136361,144944,143033,137667,135467,136966,139747,140537,136512 2004-06-03T16:05:35.619, 1615.67055115,1022,10035, 8563452,148,100,113, 41,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144198,143054,137147,136570,135645,140119,138123,142296,139474,142098,142508,140615,140116,136724,140439,131402,134495,140730,142859,142123 2004-06-03T16:06:15.619, 1615.67101411,1022,10036, 8563492,148,101,138, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142449,138458,138800,133759,135630,145507,141720,142618,136933,135393,136409,140804,143104,144370,137270,141504,138186,140424,139526,138898 2004-06-03T16:06:55.623, 1615.67147712,1022,10037, 8563532,149,100,157, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138929,136264,139412,143007,138466,135286,139079,140226,141660,136028,141907,142218,141155,139484,138523,137233,129293,143421,133328,142580 2004-06-03T16:07:35.623, 1615.67194008,1022,10038, 8563572,149,100,151, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144147,142381,138414,138973,138951,141414,140750,139779,137669,132174,140803,138873,141783,141541,140649,139495,137188,132069,137883,143446 2004-06-03T16:08:15.623, 1615.67240304,1022,10039, 8563612,149,101,132, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138406,140053,139828,141491,139998,134133,132112,139416,142948,141315,137659,140863,139953,140253,140030,136316,141083,135969,141267,138566 2004-06-03T16:08:55.619, 1615.67286596,1022,10040, 8563652,148,101,130, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137820,143664,141975,138922,142599,137038,133410,135907,138738,137586,138814,140452,146350,135780,134291,139797,137160,144178,139248,136028 2004-06-03T16:09:35.619, 1615.67332892,1022,10041, 8563692,148,101,121, 19,203, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136922,139710,139570,142319,139188,138809,140908,137430,132122,139462,140865,141515,140595,134740,136031,142465,140877,137147,139284,132428 2004-06-03T16:10:15.623, 1615.67379193,1022,10042, 8563732,149,101,158, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137209,140319,136168,143873,141082,138472,139014,137223,140689,137303,137955,139950,141006,138541,138277,140940,137911,135489,139291,140548 2004-06-03T16:10:55.623, 1615.67425490,1022,10043, 8563772,149,100,177, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139029,139830,139888,138590,137005,139293,136134,139481,138424,138288,140100,139185,137959,136611,140253,142393,141561,136931,137485,136372 2004-06-03T16:11:35.623, 1615.67471786,1022,10044, 8563812,149,100,152, 27,203, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137746,136869,139414,135803,138969,140722,138149,138729,136088,138575,139873,138079,138548,138914,141432,139712,138101,138629,137234,143862 2004-06-03T16:12:15.623, 1615.67518082,1022,10045, 8563852,149,101,158, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134405,137218,136448,139061,140815,139099,139896,137257,133505,142121,147296,139124,141607,133514,142623,138884,138674,132916,132915,140119 2004-06-03T16:12:55.623, 1615.67564378,1022,10046, 8563892,149,101,175, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140350,140026,140725,140610,143441,139169,136866,139180,147820,142753,100211,137005,133246,140356,136899,142809,139032,137372,139440,138990 2004-06-03T16:13:35.626, 1615.67610678,1022,10047, 8563932,150,101,145, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138304,137872,138489,140748,137664,136155,141103,137584,138921,140489,137959,138711,138711,139061,138464,137760,135879,139248,140867,141279 2004-06-03T16:14:15.623, 1615.67656971,1022,10048, 8563972,149,100,180, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138791,138692,137093,139864,137993,138465,138491,138924,140171,138849,138299,137575,142207,136953,137286,138870,141464,139362,140584,138726 2004-06-03T16:14:55.623, 1615.67703267,1022,10049, 8564012,149,100,126, 19,203, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138476,136749,137865,140648,138634,138996,140930,137035,138161,139460,139440,137953,139191,138356,138669,136003,139535,140633,137330,139931 2004-06-03T16:15:35.623, 1615.67749564,1022,10050, 8564052,149,100,154, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138678,138581,137892,137844,139086,137237,139622,137972,138831,138568,141392,138550,138658,141022,138323,139225,139487,138476,135370,136390 2004-06-03T16:16:15.623, 1615.67795860,1022,10051, 8564092,149,100,178, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141312,137436,140344,139971,138472,140941,138473,136505,138530,139251,139056,138314,137699,140202,140782,137463,137711,138291,135431,141658 2004-06-03T16:16:55.623, 1615.67842156,1022,10052, 8564132,149,101,118, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139279,139899,139420,138767,139729,138496,138836,138349,137985,137151,139730,138817,138003,137288,141578,135161,141698,138057,139942,140726 2004-06-03T16:17:35.626, 1615.67888456,1022,10053, 8564172,150,100,171, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137827,137889,140808,139413,135600,139948,136373,136003,140621,139897,139783,140701,139735,137030,134929,140777,137987,138537,139387,138549 2004-06-03T16:18:15.626, 1615.67934752,1022,10054, 8564212,150,100,130, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137363,139287,138448,138938,139561,140034,139180,138003,139216,136271,141667,137593,138670,138801,140053,140903,137804,138431,139577,139461 2004-06-03T16:18:55.626, 1615.67981049,1022,10055, 8564252,150,100,158, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139385,137899,137116,139403,137707,139545,138271,140620,138982,138954,139144,136845,138389,139893,140074,137703,141150,139256,137721,138865 2004-06-03T16:19:35.623, 1615.68027341,1022,10056, 8564292,149,101,176, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135392,137298,140275,138063,138305,139584,137010,137993,138551,139091,143134,140188,139895,138635,136949,137280,138493,136695,139772,138365 2004-06-03T16:20:15.623, 1615.68073638,1022,10057, 8564332,149,101,131, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139991,139501,135944,137892,137104,140883,139237,140612,137699,139151,139487,138754,137819,140639,140028,140505,140327,137786,135718,138958 2004-06-03T16:20:55.626, 1615.68119938,1022,10058, 8564372,150,100,118, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138898,136725,141089,141812,140577,138765,138562,140530,139951,139380,136686,138618,139968,137103,140741,138990,137704,136633,137294,138614 2004-06-03T16:21:35.626, 1615.68166234,1022,10059, 8564412,150,101,114, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137977,141050,139522,141972,137444,138305,137498,138400,138139,137880,138412,140426,139968,136658,138889,138589,137156,139998,141057,141103 2004-06-03T16:22:15.626, 1615.68212530,1022,10060, 8564452,150,100,114, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140011,139463,139887,136862,138594,138609,136951,139166,138365,134093,140855,139431,138280,140916,138459,138046,139377,139713,138382,139245 2004-06-03T16:22:55.626, 1615.68258826,1022,10061, 8564492,150,100,118, 31,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138767,140367,139006,134573,140322,141530,140836,137996,137448,138799,136366,139014,140257,137025,137503,141788,142429,139452,137560,137730 2004-06-03T16:23:35.626, 1615.68305123,1022,10062, 8564532,150,100,129, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138881,141825,138487,135219,136499,134372,141055,140560,138965,139335,139245,132748,138992,138806,141710,137297,137318,138988,140094,138083 2004-06-03T16:24:15.630, 1615.68351424,1022,10063, 8564572,151,100,165, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139345,141548,138975,138338,137293,137598,136454,138494,141676,141393,136689,136609,137452,139895,137881,137564,138726,138194,137968,139495 2004-06-03T16:24:55.630, 1615.68397720,1022,10064, 8564612,151,100,136, 26,203, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138630,137498,137340,136523,137514,137631,140331,137888,141340,140991,137094,140299,136737,138310,138900,140034,136214,139023,141449,137630 2004-06-03T16:25:35.626, 1615.68444012,1022,10065, 8564652,150,100,120, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138694,137503,137420,138388,135515,136585,142599,140320,139118,136146,135999,141749,140363,141917,138602,132730,136705,136509,141084,141231 2004-06-03T16:26:15.626, 1615.68490308,1022,10066, 8564692,150,101,136, 32,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142025,139107,137757,139922,139344,137441,138377,137612,139240,140618,137972,131597,137696,136212,142223,140017,140795,135795,132528,138420 2004-06-03T16:26:55.626, 1615.68536604,1022,10067, 8564732,150,101,165, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139421,141504,140661,137114,139383,136450,140261,140087,139235,137591,138484,136344,139511,139477,137781,136731,135932,137421,138593,136765 2004-06-03T16:27:35.630, 1615.68582905,1022,10068, 8564772,151,101,133, 33,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140013,140014,139122,135328,136310,141291,139309,134564,141257,140005,138821,138845,139254,134717,139833,140402,138545,135761,138691,140524 2004-06-03T16:28:15.630, 1615.68629201,1022,10069, 8564812,151,101,151, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137218,137426,140124,139560,137499,138412,138217,138742,138665,139035,136779,136486,134285,141062,138057,138497,138339,138452,138626,138690 2004-06-03T16:28:55.630, 1615.68675498,1022,10070, 8564852,151,101,144, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137945,137754,138686,136775,139729,139086,135953,136873,137753,139049,138883,138903,138611,138176,145211,137506,140637,134757,139028,139178 2004-06-03T16:29:35.630, 1615.68721794,1022,10071, 8564892,151,100,118, 31,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137335,138631,139205,138327,138828,139191,138993,139409,137175,138576,134052,141098,140995,138003,136014,134086,141631,141428,138095,136314 2004-06-03T16:30:15.630, 1615.68768090,1022,10072, 8564932,151,100,149, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137873,137981,137462,140190,138257,139038,136565,137265,139992,138272,137550,140559,139477,134915,136746,138729,139768,138992,138132,138223 2004-06-03T16:30:55.626, 1615.68814382,1022,10073, 8564972,150,100,153, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136337,138713,139644,136898,138374,138101,138901,138075,138005,137223,135993,139362,138945,135655,137570,138879,138972,137352,138732,138414 2004-06-03T16:31:35.630, 1615.68860683,1022,10074, 8565012,151,100,131, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138928,138851,137509,137421,137833,137983,141410,138008,135323,140551,138461,137860,138442,139450,136284,139514,141731,136848,137199,140698 2004-06-03T16:32:15.630, 1615.68906979,1022,10075, 8565052,151,101,173, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137385,139667,140089,135570,135921,138605,136443,138917,139132,139073,137726,140162,138896,137640,136992,136613,137423,139309,142623,140304 2004-06-03T16:32:55.630, 1615.68953275,1022,10076, 8565092,151,101,137, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136607,136092,137308,138127,141142,141054,141596,137931,132505,140948,141099,137433,136638,139642,138803,137984,138976,139830,137772,137294 2004-06-03T16:33:35.630, 1615.68999572,1022,10077, 8565132,151,100,118, 31,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137989,138651,139711,138130,137500,138134,142458,135759,136161,139493,140596,137897,134536,144695,140946,139430,137700,135285,138078,139125 2004-06-03T16:34:15.630, 1615.69045868,1022,10078, 8565172,151,101,116, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140790,138065,137182,137659,139715,143530,135057,136438,139087,140548,137337,138556,137898,140656,137882,137518,142059,136348,137918,139880 2004-06-03T16:34:55.634, 1615.69092169,1022,10079, 8565212,152,100,179, 23,203, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140943,136998,140074,140002,137092,137710,138359,138269,140427,139376,138848,139435,137988,136294,135094,138261,138647,136136,136891,138277 2004-06-03T16:35:35.634, 1615.69138465,1022,10080, 8565252,152,101,173, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137114,139590,141552,140004,138398,138629,141172,139018,136697,137519,138492,141286,140215,138911,136832,138357,135477,138278,138835,139300 2004-06-03T16:36:15.630, 1615.69184757,1022,10081, 8565292,151,101,175, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137866,138911,139495,137877,137636,138731,144324,139022,135244,136696,140724,145181,140017,139823,138936,138685,133762,138096,136890,138447 2004-06-03T16:36:55.630, 1615.69231053,1022,10082, 8565332,151,101,148, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139229,140048,137730,139456,141400,138738,138806,137701,140140,139323,137198,138159,136986,138823,138318,138338,138219,137784,137535,139237 2004-06-03T16:37:35.630, 1615.69277350,1022,10083, 8565372,151,101,143, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139093,139423,136008,137694,139254,138030,139309,142014,137819,140446,137553,139187,139247,143734,138999,137954,138648,140943,138963,133092 2004-06-03T16:38:15.634, 1615.69323650,1022,10084, 8565412,152,100,139, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139134,139983,139055,140390,137939,137574,136156,138833,139736,140612,137680,139598,139148,137338,138617,139095,137602,138077,141736,142150 2004-06-03T16:38:55.634, 1615.69369947,1022,10085, 8565452,152,101,154, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137840,138613,140008,136097,139496,139075,140556,133628,139530,140640,139863,135058,139034,137892,141838,135860,136756,138062,139027,139404 2004-06-03T16:39:35.634, 1615.69416243,1022,10086, 8565492,152,101,175, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139922,141424,139416,140492,138726,135495,137973,137373,138218,142790,141054,139100,133240,140031,139922,140343,140582,136612,132290,140559 2004-06-03T16:40:15.634, 1615.69462539,1022,10087, 8565532,152,100,178, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142156,139539,138749,138664,137188,136789,140453,141519,140490,139526,137740,139930,141570,136436,134325,144164,139320,137424,136963,137434 2004-06-03T16:40:55.634, 1615.69508836,1022,10088, 8565572,152,101,177, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138869,139626,140231,136169,137612,140206,137678,141932,140776,137973,138824,140175,141473,133680,137109,139988,140359,136259,137229,139812 2004-06-03T16:41:35.634, 1615.69555132,1022,10089, 8565612,152,100,147, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138695,139406,140335,137098,137777,142546,139385,132118,140644,143775,135554,134274,139332,142608,139849,137252,138939,134029,141170,141361 2004-06-03T16:42:15.634, 1615.69601428,1022,10090, 8565652,152,100,110, 21,203, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137883,139599,136977,142446,138179,138975,139125,134909,137844,142248,135049,140620,139252,140728,134430,135513,140239,134944,140686,139836 2004-06-03T16:42:55.634, 1615.69647725,1022,10091, 8565692,152,100,177, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138894,138443,138458,134625,138950,142942,140146,141317,136212,140960,135153,134291,139094,146300,139443,132715,135140,141351,138474,142750 2004-06-03T16:43:35.634, 1615.69694021,1022,10092, 8565732,152,101,109, 31,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139973,138805,139161,138583,141986,133059,138567,139445,135844,142314,138732,138410,136960,143959,137797,137029,141576,141025,138687,140434 2004-06-03T16:44:15.634, 1615.69740317,1022,10093, 8565772,152,101,141, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139146,138258,140243,137983,137250,139382,140147,140380,137015,138155,137058,138143,137199,136658,139274,141445,141190,142446,137880,139613 2004-06-03T16:44:55.634, 1615.69786613,1022,10094, 8565812,152,100,104, 32,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139557,137786,138475,139744,139359,135760,138511,140338,137696,138680,138244,137678,138664,142092,140329,138641,139602,140173,138991,138639 2004-06-03T16:45:35.638, 1615.69832914,1022,10095, 8565852,153,101,103, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139018,142812,140011,141801,139285,132771,136331,142258,142479,137383,139066,137451,141501,141520,140332,139326,141185,135787,134578,138085 2004-06-03T16:46:15.638, 1615.69879211,1022,10096, 8565892,153,100,146, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139311,139210,144722,138244,139926,140311,136176,141546,141425,137053,140333,138993,134716,140051,142675,139379,136249,138322,140081,137479 2004-06-03T16:46:55.638, 1615.69925507,1022,10097, 8565932,153,101,126, 14,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134645,139156,139909,138813,138171,139637,141576,140651,139787,136687,137395,138252,142432,139367,142042,138730,139368,135106,140400,134732 2004-06-03T16:47:35.634, 1615.69971799,1022,10098, 8565972,152,101,175, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135164,139728,142741,140502,129536,143463,143746,140239,142380,138889,136677,138949,140361,140352,138082,136664,138842,136192,134496,141587 2004-06-03T16:48:15.634, 1615.70018095,1022,10099, 8566012,152,101,168, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144737,143081,135439,138075,140376,136699,139601,140011,142200,129806,144596,141676,142078,134225,124181,145799,129801,148750,136493,143029 2004-06-03T16:48:55.634, 1615.70064391,1022,10100, 8566052,152,101,117, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142321,138990,134994,136840,137196,139284,137876,135430,140675,142565,140449,141081,137344,136947,138152,140079,142179,140397,139729,138929 2004-06-03T16:49:35.638, 1615.70110692,1022,10101, 8566092,153,100,109, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137708,137168,140621,138737,138311,140454,137181,139989,138373,138363,138935,138194,140451,136457,136840,139983,143476,139188,140139,136401 2004-06-03T16:50:15.638, 1615.70156988,1022,10102, 8566132,153,100,155, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137213,141354,139901,141110,132606,138821,139868,133327,139019,138066,138054,140060,138717,143868,138980,137481,138132,134416,139605,139379 2004-06-03T16:50:55.638, 1615.70203285,1022,10103, 8566172,153,100,176, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139670,139739,137662,142108,139126,136142,139179,139640,138649,139727,141642,138999,133758,141364,139810,139026,141525,139463,140742,138446 2004-06-03T16:51:35.638, 1615.70249581,1022,10104, 8566212,153,101,125, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132888,139254,136461,139836,143079,141971,138811,136675,140337,138937,138835,139769,139119,138691,136060,138476,142055,138540,139233,139576 2004-06-03T16:52:15.638, 1615.70295877,1022,10105, 8566252,153,101,172, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135727,137557,140117,141025,141310,138540,137646,137579,139963,143336,138754,138480,130932,139797,142898,140173,137044,138244,141212,140587 2004-06-03T16:52:55.638, 1615.70342174,1022,10106, 8566292,153,100,147, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134895,137165,138937,141509,140784,139996,139551,138668,138459,132488,135912,146050,140910,136786,138198,135703,141601,141227,137385,139759 2004-06-03T16:53:35.638, 1615.70388470,1022,10107, 8566332,153,100,112, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139952,138649,140688,140138,131670,137959,140386,139859,137268,144293,139907,138579,140228,139492,141098,139912,138980,139482,136035,135448 2004-06-03T16:54:15.642, 1615.70434771,1022,10108, 8566372,154,100,115, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138960,144062,139775,141230,132551,137727,142713,141269,134123,140117,140979,138757,136096,137970,137570,141113,142773,138321,138450,139690 2004-06-03T16:54:55.642, 1615.70481067,1022,10109, 8566412,154,101,171, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138275,135082,140393,140882,138270,138426,138139,136756,139621,138853,139782,140918,138553,138338,139883,140825,140517,140685,138126,139176 2004-06-03T16:55:35.638, 1615.70527359,1022,10110, 8566452,153,100,126, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134364,139696,139033,141978,141209,136219,141698,132768,141342,140900,139120,142094,139444,135232,138088,143532,138461,138496,140028,139020 2004-06-03T16:56:15.638, 1615.70573655,1022,10111, 8566492,153,100,109, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138798,136820,136090,137739,139981,141553,139581,140188,139126,138482,134186,141545,140976,140554,134157,139464,139509,139188,140013,137171 2004-06-03T16:56:55.638, 1615.70619951,1022,10112, 8566532,153,100,123, 30,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142105,142980,139861,140036,137659,136431,135982,139972,139860,136339,137532,143985,140483,138528,138586,138359,139024,137244,136626,144812 2004-06-03T16:57:35.642, 1615.70666252,1022,10113, 8566572,154,100,163, 31,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138346,135279,138617,139164,134910,140158,142168,138189,136734,138113,138257,141505,135412,138404,141982,140710,136845,139861,138868,137310 2004-06-03T16:58:15.642, 1615.70712549,1022,10114, 8566612,154,101,181, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143039,139319,138321,139320,139884,138893,140637,137533,138186,135886,142748,140932,136722,140092,139887,132172,138141,141443,139027,142636 2004-06-03T16:58:55.642, 1615.70758845,1022,10115, 8566652,154,101,175, 15,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139045,139646,136049,136443,140996,141408,141464,140258,137984,135515,140084,141117,139798,136366,138432,140559,137512,136639,139790,138134 2004-06-03T16:59:35.642, 1615.70805141,1022,10116, 8566692,154,101,148, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138690,139059,142768,139805,137521,141452,139622,138819,136707,135967,136809,140265,140543,140189,140176,140358,137703,137022,134091,139893 2004-06-03T17:00:15.642, 1615.70851438,1022,10117, 8566732,154,100,129, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135477,144425,141495,139917,140433,133234,136336,141083,140816,136361,139348,134554,141162,138997,135157,139854,142976,138080,136131,137729 2004-06-03T17:00:55.642, 1615.70897734,1022,10118, 8566772,154,101,177, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140888,137657,140904,139899,136903,139637,136920,138236,139687,139130,137521,140236,139547,135826,139243,141300,138124,138117,138285,142788 2004-06-03T17:01:35.642, 1615.70944030,1022,10119, 8566812,154,101,153, 31,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141268,140034,139495,140181,134611,136438,135690,136059,137568,138834,137992,141295,137694,136451,135775,142204,138527,138093,139721,139455 2004-06-03T17:02:15.642, 1615.70990326,1022,10120, 8566852,154,101,173, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138669,141115,135658,134025,144421,144222,136005,138796,133996,138630,135426,139317,140659,136145,135578,140507,139163,142215,139279,139140 2004-06-03T17:02:55.642, 1615.71036623,1022,10121, 8566892,154,100,169, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140150,136253,137775,142786,139411,137302,140737,137069,139259,136987,139159,138165,142023,139757,135899,142932,137545,139077,140644,138840 2004-06-03T17:03:35.642, 1615.71082919,1022,10122, 8566932,154,101,165, 12,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138648,138715,140477,139604,137313,146662,137210,139085,141474,137328,138760,142166,138473,138213,139600,139268,138718,135499,135639,140850 2004-06-03T17:04:15.642, 1615.71129215,1022,10123, 8566972,154,101,164, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140772,139726,137327,135679,142927,142840,138021,141584,139930,140190,142571,139362,139374,137911,138398,137924,144134,138364,145942,137403 2004-06-03T17:04:55.642, 1615.71175512,1022,10124, 8567012,154,100,132, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140219,133385,138818,133363,136403,140824,115653,136102,145882,139024,144043,134660,141947,137442,137574,144773,141902,139121,139988,137107 2004-06-03T17:05:35.646, 1615.71221812,1022,10125, 8567052,155,101,109, 36,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140678,137766,140114,130975,137919,147717,141833,134592,134867,134337,145508,139214,139478,137641,136605,137999,133090,140180,146154,133315 2004-06-03T17:06:15.646, 1615.71268109,1022,10126, 8567092,155,100,112, 30,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141601,143225,142368,143204,139041,135960,141374,138676,136925,136709,141907,139109,138383,136415,136375,136871,139698,139097,139162,142309 2004-06-03T17:06:55.646, 1615.71314405,1022,10127, 8567132,155,101,122, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137798,137703,140319,140263,137990,141318,140988,140385,140611,137790,137984,137927,140384,141216,139171,137081,140035,139508,140293,135753 2004-06-03T17:07:35.646, 1615.71360701,1022,10128, 8567172,155,101,159, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137442,139968,138557,139483,140506,138848,137422,137668,138540,137538,140736,140308,135958,140049,141235,139722,139101,138314,138071,138408 2004-06-03T17:08:15.646, 1615.71406998,1022,10129, 8567212,155,100,126, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138139,137760,137627,140162,140579,140569,138018,137418,140769,140352,140399,138344,134076,136929,138431,141081,140483,138268,136228,142227 2004-06-03T17:08:55.642, 1615.71453289,1022,10130, 8567252,154,100,156, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139482,136931,139456,135017,142202,133835,139315,143585,139278,136274,136557,140192,135853,139926,140823,139445,139247,140177,139993,137579 2004-06-03T17:09:35.646, 1615.71499590,1022,10131, 8567292,155,100,175, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138045,141355,137584,135577,140462,132850,136981,137278,140139,141879,139499,141885,137942,138393,137232,134440,143443,138320,136211,139058 2004-06-03T17:10:15.646, 1615.71545887,1022,10132, 8567332,155,101,181, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141189,140304,138625,138066,139890,140036,134504,135728,138098,137413,138097,138897,138440,138293,139102,140397,139164,136403,140251,139231 2004-06-03T17:10:55.646, 1615.71592183,1022,10133, 8567372,155,101,119, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138335,137685,139908,138566,138150,139963,137803,138951,139200,140681,140523,140891,138939,138649,138345,140064,136766,138356,137543,137480 2004-06-03T17:11:35.646, 1615.71638479,1022,10134, 8567412,155,100,175, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139717,139959,137224,139384,137239,138124,140254,138179,139873,137465,134873,139775,138055,137188,139390,139305,139131,138686,137972,138626 2004-06-03T17:12:15.646, 1615.71684775,1022,10135, 8567452,155,100,175, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138602,139278,137303,141538,139175,139395,137236,137389,138466,138741,139388,141687,141114,138264,136921,141133,138559,139476,137429,138319 2004-06-03T17:12:55.646, 1615.71731072,1022,10136, 8567492,155,100,154, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139381,138572,136984,139985,136462,140021,138967,142683,139292,134443,136522,139121,140322,138429,138597,136627,140358,139509,137543,137423 2004-06-03T17:13:35.650, 1615.71777373,1022,10137, 8567532,156,100,146, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139776,140350,135356,136119,139143,140316,142332,140626,137204,136092,141893,140821,137872,136371,138269,139230,141670,138118,136793,138814 2004-06-03T17:14:15.650, 1615.71823669,1022,10138, 8567572,156,100,124, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140115,138106,138674,137834,138592,139319,138534,140436,135905,139130,139279,136878,138193,138596,139475,137951,138660,140223,135015,137465 2004-06-03T17:14:55.650, 1615.71869965,1022,10139, 8567612,156,100,121, 34,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140032,141630,138875,138813,137425,135754,136467,141399,138130,138694,136672,138658,138674,139862,138721,138201,138817,138997,139889,139332 2004-06-03T17:15:35.650, 1615.71916262,1022,10140, 8567652,156,101,117, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138904,137978,138170,136812,140022,139596,139267,137783,138585,139651,138676,140776,137719,138016,137999,139404,141014,140925,139672,139034 2004-06-03T17:16:15.646, 1615.71962553,1022,10141, 8567692,155,101,124, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138485,137266,138569,137166,138353,137128,138661,138966,140211,140986,137597,138698,138876,137021,141504,139660,135109,138547,139841,139307 2004-06-03T17:16:55.646, 1615.72008850,1022,10142, 8567732,155,100,178, 19,203, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140680,141630,139817,135692,135787,140580,136650,138950,139513,139074,139721,139908,137757,139495,137401,139349,141751,139774,138932,140054 2004-06-03T17:17:35.646, 1615.72055146,1022,10143, 8567772,155,100,117, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136652,139773,138835,137756,139083,138874,138585,138126,139828,138758,138145,139411,138550,140197,136311,139801,139044,139229,140456,137461 2004-06-03T17:18:15.650, 1615.72101447,1022,10144, 8567812,156,100,142, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138311,140046,138235,140527,141859,139835,139475,139078,138957,139260,140254,139066,139604,138712,138753,138313,138789,141947,139948,138879 2004-06-03T17:18:55.650, 1615.72147743,1022,10145, 8567852,156,100,174, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136747,137785,139876,138116,143442,138336,139723,141257,137095,142339,139799,140025,138326,135696,137028,139449,135079,141075,142208,138532 2004-06-03T17:19:35.650, 1615.72194039,1022,10146, 8567892,156,100,107, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138598,139200,136737,140593,139935,138822,134401,139625,139208,140095,137828,138797,137513,139074,137742,140039,140339,140117,138230,138033 2004-06-03T17:20:15.650, 1615.72240336,1022,10147, 8567932,156,100,154, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137827,140121,141494,141830,136847,137904,135150,141172,140002,138497,141203,137300,138468,138565,143772,135464,138989,136883,139372,135740 2004-06-03T17:20:55.650, 1615.72286632,1022,10148, 8567972,156,101,108, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138446,145669,140172,140610,138539,136697,132968,136480,140182,138658,140399,138774,140080,138774,138014,137605,140290,139286,140879,140423 2004-06-03T17:21:35.650, 1615.72332928,1022,10149, 8568012,156,100,179, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137532,139829,137874,138942,139508,139078,136880,137678,139770,138366,138412,140660,139468,138508,139133,137538,140647,141025,137307,139382 2004-06-03T17:22:15.650, 1615.72379225,1022,10150, 8568052,156,100,107, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136840,138571,137477,140371,141609,140282,133235,137841,137632,141007,138093,138474,137787,140767,141753,139892,130612,146961,142752,140315 2004-06-03T17:22:55.654, 1615.72425525,1022,10151, 8568092,157,101,151, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139491,139165,137007,133408,139966,138725,145395,138173,138274,138507,139911,139142,137189,141229,141016,142891,139049,134075,140365,137952 2004-06-03T17:23:35.654, 1615.72471822,1022,10152, 8568132,157,101,110, 33,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139234,140355,138956,138039,139692,139867,139712,142217,141499,137791,139461,138935,140346,139449,139271,140011,138410,134980,134468,138258 2004-06-03T17:24:15.654, 1615.72518118,1022,10153, 8568172,157,101,167, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139130,144951,141625,137880,136779,138376,136516,134407,143229,144097,143019,137779,143082,134883,139912,142333,131855,136700,139361,137687 2004-06-03T17:24:55.650, 1615.72564410,1022,10154, 8568212,156,100,135, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142576,141684,142447,139550,138000,140452,139787,136659,137818,135680,143241,137306,139922,140610,137533,140947,140397,140329,139276,134883 2004-06-03T17:25:35.650, 1615.72610706,1022,10155, 8568252,156,100,107, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138346,139368,140872,138417,139919,140397,139328,136420,140175,138533,139039,139461,136982,139505,142707,139126,140726,133326,137425,143278 2004-06-03T17:26:15.650, 1615.72657002,1022,10156, 8568292,156,101,116, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140591,138690,139002,138362,138157,137895,139867,141943,139866,138678,137578,141023,137084,136778,141260,142548,140647,134495,143345,139622 2004-06-03T17:26:55.654, 1615.72703303,1022,10157, 8568332,157,101,166, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138064,144319,138632,137452,136192,134736,137578,141370,137940,141569,140628,138394,139711,137569,143058,140563,139010,139838,137930,137975 2004-06-03T17:27:35.654, 1615.72749600,1022,10158, 8568372,157,100,116, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140419,139053,137907,138093,138038,138829,140968,139017,141125,139864,135959,137767,142038,140982,134829,141306,142052,139917,137619,138431 2004-06-03T17:28:15.654, 1615.72795896,1022,10159, 8568412,157,101,183, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138494,141578,140044,141430,138151,133323,137421,140692,141539,139486,139178,138001,136903,139045,144170,140521,137839,139575,136561,137191 2004-06-03T17:28:55.654, 1615.72842192,1022,10160, 8568452,157,101,112, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139162,141329,137549,136095,141322,140897,141312,139891,139697,136511,140133,139234,137687,137777,139138,141258,139836,137778,137399,137061 2004-06-03T17:29:35.654, 1615.72888488,1022,10161, 8568492,157,101,178, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138584,140844,140965,138239,140571,140680,137240,141848,140942,139368,134403,140159,140224,137093,137524,143362,139561,134368,138123,141548 2004-06-03T17:30:15.654, 1615.72934785,1022,10162, 8568532,157,100,177, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138602,140050,137698,140021,138381,137766,140319,141376,140804,139497,139186,140856,139063,136891,140800,140144,136298,139821,139155,135824 2004-06-03T17:30:55.654, 1615.72981081,1022,10163, 8568572,157,100,123, 21,203, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138577,136002,140995,138196,140036,137928,141619,145150,136321,138998,140966,135086,138478,137894,137824,138637,140889,141509,134998,137416 2004-06-03T17:31:35.658, 1615.73027382,1022,10164, 8568612,158,100,177, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139656,141230,141420,140340,139103,139488,137151,137751,137593,141435,142235,139445,139174,138398,132654,139651,138517,137964,139681,137471 2004-06-03T17:32:15.658, 1615.73073678,1022,10165, 8568652,158,101,146, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140849,139443,141899,140318,139325,139277,139111,136344,134433,140077,140068,140025,139247,139592,138895,137136,137470,136934,139171,138430 2004-06-03T17:32:55.658, 1615.73119975,1022,10166, 8568692,158,100,132, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140421,143812,139093,138569,139880,139716,138487,133431,138322,138469,138294,139815,140321,142953,140515,138744,139829,136954,135489,140539 2004-06-03T17:33:35.654, 1615.73166266,1022,10167, 8568732,157,101,111, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141886,140979,138523,133089,138706,138796,139771,140462,142060,138784,138076,138964,138033,133674,141972,139096,138347,143024,143216,137481 2004-06-03T17:34:15.654, 1615.73212562,1022,10168, 8568772,157,100,121, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137043,136477,138854,142271,138639,140401,138197,135532,140760,141249,140042,134377,137518,139303,142897,139644,138365,138524,140135,134975 2004-06-03T17:34:55.654, 1615.73258859,1022,10169, 8568812,157,100,147, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139115,140780,137755,140174,139417,140692,140178,138749,139770,140980,138401,133632,138782,144519,140296,138796,141019,138970,136822,140931 2004-06-03T17:35:35.654, 1615.73305155,1022,10170, 8568852,157,101,165, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135002,137722,138848,142584,137594,137196,141942,143108,137768,138893,134702,134859,143609,144125,140047,140729,141882,138302,138681,139028 2004-06-03T17:36:15.658, 1615.73351456,1022,10171, 8568892,158,100,117, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139827,140443,137938,140042,135508,136862,142086,138881,141651,142764,138942,139772,138474,138631,139549,142055,133304,138975,140937,140616 2004-06-03T17:36:55.658, 1615.73397752,1022,10172, 8568932,158,101,152, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142016,136531,139555,141808,137405,138769,140004,142496,139944,137997,135834,143137,139172,140148,132810,138097,142737,141410,136545,139223 2004-06-03T17:37:35.658, 1615.73444049,1022,10173, 8568972,158,101,132, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138997,137120,137821,141004,143344,140834,139171,138225,138793,137546,143238,135155,141914,140589,139194,142921,136660,140171,139141,136305 2004-06-03T17:38:15.658, 1615.73490345,1022,10174, 8569012,158,101,167, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141383,140621,139420,134497,139109,132437,138449,136865,147289,139669,141878,138171,140894,141574,134851,140894,142181,136359,138453,141243 2004-06-03T17:38:55.658, 1615.73536641,1022,10175, 8569052,158,101,106, 37,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142481,138095,132098,144133,141036,142231,141645,139112,139467,138536,143009,139624,139445,128703,141160,137077,141095,140602,141359,144101 2004-06-03T17:39:35.658, 1615.73582938,1022,10176, 8569092,158,101,149, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140952,133651,140723,140703,132777,140434,144513,140228,138307,140381,141128,137668,133803,135680,142541,142702,141113,138523,130591,140259 2004-06-03T17:40:15.658, 1615.73629234,1022,10177, 8569132,158,101,107, 39,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145467,137338,133402,140540,145926,140990,132347,136422,142297,140445,139999,142140,136434,141216,136415,131817,140075,140515,142952,140034 2004-06-03T17:40:55.658, 1615.73675530,1022,10178, 8569172,158,101,101, 36,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140816,133596,140632,141687,137845,137108,140161,141654,131361,145624,139508,139283,137593,142432,140826,142208,139237,141306,130450,140659 2004-06-03T17:41:35.662, 1615.73721831,1022,10179, 8569212,159,101,110, 33,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144040,137775,138662,139832,137513,136664,138863,142653,142044,144716,137954,136512,138073,137522,143792,136642,139899,142872,138236,138734 2004-06-03T17:42:15.662, 1615.73768127,1022,10180, 8569252,159,100,158, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143003,139333,132590,133805,140768,140678,137578,142369,140472,140269,139271,139907,139363,137416,138766,139438,141559,135673,138720,139948 2004-06-03T17:42:55.658, 1615.73814419,1022,10181, 8569292,158,101,172, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140341,140601,138994,139364,140141,137118,138717,139503,138496,138151,137950,139514,138706,137803,136413,138300,139306,139170,138150,142263 2004-06-03T17:43:35.658, 1615.73860715,1022,10182, 8569332,158,100,127, 20,203, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139259,138617,137108,141146,139777,139687,139202,136233,138416,139986,140718,138259,136219,138222,138898,138881,142315,138726,139780,141136 2004-06-03T17:44:15.658, 1615.73907012,1022,10183, 8569372,158,100,171, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139430,135848,135174,140219,141431,141332,139042,139361,137532,139706,137294,140189,140543,140046,139523,137268,141282,140172,137221,140691 2004-06-03T17:44:55.662, 1615.73953312,1022,10184, 8569412,159,101,187, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139643,137727,137780,137086,140919,140160,140367,140148,139354,139042,138549,139115,139827,139180,140049,136219,136520,138949,140804,140505 2004-06-03T17:45:35.662, 1615.73999609,1022,10185, 8569452,159,101,179, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137020,138442,138563,140583,136661,137679,138792,139672,139845,135292,138479,139237,140500,138029,140118,139382,138239,137759,136930,140909 2004-06-03T17:46:15.662, 1615.74045905,1022,10186, 8569492,159,100,169, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139849,139731,138715,140484,137624,135240,139563,141147,139256,140453,140209,137680,138086,139136,138624,139557,141099,139041,137787,139742 2004-06-03T17:46:55.662, 1615.74092201,1022,10187, 8569532,159,101,127, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136751,136320,141581,139760,138304,139545,139429,139332,135656,139131,138701,138764,138948,138959,138044,140077,136085,137160,141164,141955 2004-06-03T17:47:35.662, 1615.74138498,1022,10188, 8569572,159,100,152, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139206,138187,140244,138967,138283,139384,137686,138225,139092,137846,139195,142140,138218,137363,140994,138066,140449,139689,140238,138424 2004-06-03T17:48:15.662, 1615.74184794,1022,10189, 8569612,159,101,180, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140763,137796,139327,140022,138252,139700,137529,137634,140739,140396,138652,138116,140120,139710,139361,138559,138575,139245,139937,140154 2004-06-03T17:48:55.662, 1615.74231090,1022,10190, 8569652,159,100,176, 14,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138699,137927,140299,139143,138601,139120,139454,139798,139863,140603,140351,136311,139332,139004,138912,135903,141215,140338,138089,142442 2004-06-03T17:49:35.662, 1615.74277387,1022,10191, 8569692,159,100,113, 23,203, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138344,138923,139825,138873,138814,136642,138648,138882,138533,140837,139550,139145,138853,140509,138975,139806,138567,136914,139490,139988 2004-06-03T17:50:15.666, 1615.74323688,1022,10192, 8569732,160,100,106, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137729,139010,139505,137174,136306,138618,142302,138763,138857,137360,138961,138126,140559,138955,137954,140073,138458,138719,141365,138998 2004-06-03T17:50:55.662, 1615.74369979,1022,10193, 8569772,159,101,118, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138872,139664,138972,140926,138526,141315,138061,137880,137841,138449,141161,139635,140895,139810,139911,138927,137249,136994,138354,141343 2004-06-03T17:51:35.662, 1615.74416275,1022,10194, 8569812,159,101,160, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137157,140016,139158,139911,140030,139161,139216,139744,138642,139267,139369,138868,139366,136984,138769,137407,140355,141261,138495,139757 2004-06-03T17:52:15.662, 1615.74462572,1022,10195, 8569852,159,100,128, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137806,138854,139916,137939,140080,139122,135819,137294,142862,137293,137402,140203,136527,137202,141487,137426,140667,137913,139277,138909 2004-06-03T17:52:55.662, 1615.74508868,1022,10196, 8569892,159,100,180, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140174,139499,137142,137955,139109,139486,137761,142884,138946,138657,138284,140270,139460,138856,137298,137711,139901,139370,138643,140154 2004-06-03T17:53:35.662, 1615.74555164,1022,10197, 8569932,159,100,114, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137847,141410,140546,140352,139919,138374,138177,138373,131668,142660,140414,139089,135158,136749,141242,140600,140735,138170,137547,139540 2004-06-03T17:54:15.666, 1615.74601465,1022,10198, 8569972,160,100,113, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139312,139931,138385,134302,142413,140475,139694,138216,138212,140271,138229,139599,137695,138295,140978,139696,141401,138769,139900,140478 2004-06-03T17:54:55.666, 1615.74647762,1022,10199, 8570012,160,101,118, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133851,139535,139104,138428,138730,140772,141052,136236,141711,138445,138996,138983,138955,137297,138679,140684,141608,141435,133621,142143 2004-06-03T17:55:35.666, 1615.74694058,1022,10200, 8570052,160,100,114, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141496,137166,142633,138548,138323,138053,132347,139318,139363,140252,141666,140149,137453,138592,140919,138358,140284,138224,140417,140785 2004-06-03T17:56:15.666, 1615.74740354,1022,10201, 8570092,160,100,156, 15,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137558,137959,142353,138776,144435,134271,137591,141934,142867,138581,138417,135077,142510,137329,134757,143203,142135,140133,137393,139531 2004-06-03T17:56:55.666, 1615.74786650,1022,10202, 8570132,160,101,108, 30,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138689,140636,138251,137213,136934,144332,139256,139511,140787,137950,141325,138156,138363,139699,137224,138173,141489,139749,140120,139383 2004-06-03T17:57:35.666, 1615.74832947,1022,10203, 8570172,160,100,112, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138352,138710,138020,137758,139690,138292,138102,137688,140190,137557,142472,140521,143175,138458,135795,139046,136641,140808,142073,137786 2004-06-03T17:58:15.666, 1615.74879243,1022,10204, 8570212,160,101,114, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138211,141101,140307,139629,136818,137891,139521,140708,141846,139576,133148,138779,140825,136560,139196,139763,137740,139913,142875,140936 2004-06-03T17:58:55.666, 1615.74925539,1022,10205, 8570252,160,101,160, 13,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139776,139203,138373,137471,139191,138042,137270,138807,140972,143298,138364,138818,139055,138592,132656,139366,137730,140715,141478,142110 2004-06-03T17:59:35.669, 1615.74971839,1022,10206, 8570292,161,101,166, 13,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138410,140445,134949,137076,142356,137270,139299,142112,139563,141151,139096,135916,138175,138331,134765,143772,142761,136135,133740,139993 2004-06-03T18:00:15.669, 1615.75018135,1022,10207, 8570332,161,101,125, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139072,140097,137691,137208,137722,143426,140883,141753,140104,137813,137944,136209,135412,140795,138537,141115,140490,140303,139986,139813 2004-06-03T18:00:55.666, 1615.75064428,1022,10208, 8570372,160,101,156, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140241,136269,139213,139380,141412,138842,141253,138459,138014,141213,140911,138282,137161,137951,132567,138955,143246,139414,141632,138687 2004-06-03T18:01:35.666, 1615.75110725,1022,10209, 8570412,160,101,102, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136450,137867,137878,138004,140328,139904,139398,137127,135579,137414,138590,141805,137595,138225,139531,138053,139612,138165,133004,137610 2004-06-03T18:02:15.666, 1615.75157021,1022,10210, 8570452,160,101,128, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137517,138250,139953,139650,138686,136433,135550,138196,138530,139595,138457,137091,137170,139717,136469,137091,139618,138525,136760,136959 2004-06-03T18:02:55.666, 1615.75203317,1022,10211, 8570492,160,100,173, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136855,138867,134848,137259,136845,138228,136506,136534,135563,137530,135963,137441,137593,136492,135370,137754,136604,135954,137669,135124 2004-06-03T18:03:35.666, 1615.75249613,1022,10212, 8570532,160,101,173, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135290,136368,135554,134043,137071,137295,137186,136036,134393,136469,134302,136944,134742,135354,131452,134281,136045,133567,136472,136244 2004-06-03T18:04:15.666, 1615.75295910,1022,10213, 8570572,160,100,166, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136797,137509,135160,132170,139645,135357,129301,134988,138749,131358,134707,134411,140265,136196,132896,139303,134806,133224,135692,120510 2004-06-03T18:04:55.669, 1615.75342209,1022,10214, 8570612,161,100,137, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137912,135805,131259,137165,133286,130917,130127,141492,137824,127869,141372,129266,137111,132399,134299,138363,133149,136833,137442,138306 2004-06-03T18:05:35.669, 1615.75388506,1022,10215, 8570652,161,100,167, 31,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138275,131988,134703,138533,139022,134216,134859,135305,140634,126471,132935,132404,135330,139376,135713,136154,134426,137718,136813,135647 2004-06-03T18:06:15.669, 1615.75434802,1022,10216, 8570692,161,101,163, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137398,135780,130013,133577,135924,138433,135693,141122,138319,135551,135339,136804,136851,136103,136671,133463,139134,136452,133993,110993 2004-06-03T18:06:55.669, 1615.75481098,1022,10217, 8570732,161,101,147, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136098,137485,137198,130908,130722,139112,140214,132529,137780,134740,141580,125470,130109,144584,138923,131328,144840,133870,134492,126568 2004-06-03T18:07:35.669, 1615.75527395,1022,10218, 8570772,161,100,161, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139536,142708,100058,143188,139088,134801,132601,134740,131465,130403,140564,144441,138512,136277,132065,142624,139405,138147,123417,129621 2004-06-03T18:08:15.669, 1615.75573691,1022,10219, 8570812,161,100,135, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136227,138824,143812,137947,128488,140201,137571,138058,139040,133780,137623,136665,134934,141333,134443,138629,130389,126433,139523,142768 2004-06-03T18:08:55.669, 1615.75619987,1022,10220, 8570852,161,101,146, 32,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136975,127912,133578,142185,142083,136134,138960,130900,134045,144309, 83766,138006,138640,128475,137995,137151,139928,136779,142755,133615 2004-06-03T18:09:35.669, 1615.75666284,1022,10221, 8570892,161,101,148, 15,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,130091,132632,135963,131584,134584,144325,146645,137836,131825,136654,139126,125643,131344,139953,138825,136351,137001,139571,136771,145253 2004-06-03T18:10:15.673, 1615.75712584,1022,10222, 8570932,162,100,160, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137291,131125,137118,136772,142351,128633,141863,137338,139051, 86419,139249,135834,136810,146225,137431,136312,137331,131754,137107,121101 2004-06-03T18:10:55.673, 1615.75758881,1022,10223, 8570972,162,101,161, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138705,146574,137638,128394,130244,135552,137821,139945,141920,137540,140952,131908,137463,118030,134907,139015,139218,138689,146134,136393 2004-06-03T18:11:35.669, 1615.75805172,1022,10224, 8571012,161,101,155, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,129600,122002,136140,139183,142647,129035,140805,134102,135992,134837,140457,140337,136681,139749,140036,139677,128270,137734,133623,138729 2004-06-03T18:12:15.669, 1615.75851469,1022,10225, 8571052,161,101,160, 30,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137691,136062,135987,136318,136057,140555,136271,123286,141940,135644,128152,138778,138561,139382,134616,134476,136629,135308,138452,136893 2004-06-03T18:12:55.669, 1615.75897765,1022,10226, 8571092,161,101,155, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133330,136880,137639,140181,139995,135652,143187,137673,135538,136333,137142,134830,137302,136617,137870,136109,137885,136140,139753,137924 2004-06-03T18:13:35.669, 1615.75944061,1022,10227, 8571132,161,100,141, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135449,131207,135852,135673,140062,138743,135746,136978,142301,132894,133252,135806,134959,134586,139566,135024,136805,136241,137358,137139 2004-06-03T18:14:15.669, 1615.75990358,1022,10228, 8571172,161,100,144, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135841,136342,136333,137435,133554,138056,135401,134593,138235,135496,138202,144676,140409,125033,135027,139366,141300,132101,136217,140873 2004-06-03T18:14:55.673, 1615.76036659,1022,10229, 8571212,162,100,143, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136387,135687,138667,135473,134958,134784,137683,133948,135675,139152,136381,135514,137448,133851,140405,136051,135018,138497,132711,136823 2004-06-03T18:15:35.673, 1615.76082955,1022,10230, 8571252,162,101,156, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133764,135876,136154,139951,138095,138257,136991,136325,134231,133819,137098,136684,133985,139063,137741,135329,135126,136346,139809,135375 2004-06-03T18:16:15.673, 1615.76129251,1022,10231, 8571292,162,101,142, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128972,133230,139037,139898,140197,133416,132000,132428,132913,136801,137493,139043,135385,138239,129571,133021,139866,137802,129179,135745 2004-06-03T18:16:55.673, 1615.76175547,1022,10232, 8571332,162,100,156, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134737,139037,134186,138694,139047,135533,138505,131989,140172,139799,138463,137372,134322,136950,136288,132684,136195,135268,136057,137688 2004-06-03T18:17:35.673, 1615.76221844,1022,10233, 8571372,162,101,145, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136885,135341,137230,136225,133397,138569,138760,137135,135929,133932,130119,141080,136039,102047,135891,131728,138404,140469,138136,137584 2004-06-03T18:18:15.673, 1615.76268140,1022,10234, 8571412,162,100,145, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131677,140267,137149,133091,136957,140572,137455,133192,138777,138670,133620,138341,138185,136902,135027,137484,135566,132086,138794,135226 2004-06-03T18:18:55.673, 1615.76314436,1022,10235, 8571452,162,100,153, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136668,136569,131985,137841,138751,134245,137008,134564,137741,137258,137536,133122,136263,134962,138644,135420,137420,138487,135784,132285 2004-06-03T18:19:35.673, 1615.76360733,1022,10236, 8571492,162,100,154, 25,203, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136325,135990,138177,134135,139365,126135,137749,132110,136257,138747,134590,136742,135428,139677,132775,135953,137658,133999,133017,138784 2004-06-03T18:20:15.677, 1615.76407034,1022,10237, 8571532,163,100,156, 26,203, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136962,132310,136146,136158,136712,139437,132065,138882,138132,131429,134493,133917,133388,139690,135144,137953,138152,129117,139287,138752 2004-06-03T18:20:55.673, 1615.76453325,1022,10238, 8571572,162,100,153, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134231,137333,134033,135965,137258,140454,136003,136752,134961,136970,131910,139130,134161,136554,132025,134890,140867,136541,136513,131298 2004-06-03T18:21:35.677, 1615.76499626,1022,10239, 8571612,163,100,147, 34,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139596,135149,137232,135237,137006,136791,136212,134649,135520,134645,137176,137484,134575,130871,135625,137308,136960,135213,133626,133716 2004-06-03T18:22:15.673, 1615.76545918,1022,10240, 8571652,162,101,153, 21,203, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137787,136288,134839,135882,127784,138526,135251,136445,134307,135383,135256,135060,142265,138219,126836,136086,139708,135939,135724,137334 2004-06-03T18:22:55.673, 1615.76592214,1022,10241, 8571692,162,101,155, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137458,131520,132802,139274,137159,136439,139226,134011,135450,137928,135122,136992,134822,132690,134082,141391,132671,142543,137024,136065 2004-06-03T18:23:35.673, 1615.76638510,1022,10242, 8571732,162,100,156, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138488,132599,131185,138124,138535,138694,133600,136555,138543,136005,139466,134976,132352,141419,138530,132384,133843,138813,131893,137496 2004-06-03T18:24:15.673, 1615.76684807,1022,10243, 8571772,162,101,156, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136170,136816,137569,136263,140518,134963,134315,134516,141549,132363,136190,135572,135726,139488,137718,133522,133391,141565,132990,133465 2004-06-03T18:24:55.673, 1615.76731103,1022,10244, 8571812,162,100,142, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135448,135882,133282,138546,135057,135367,137308,138401,131134,133138,133054,137302,134473,143092,135428,133883,136678,130239,135049,135966 2004-06-03T18:25:35.677, 1615.76777404,1022,10245, 8571852,163,100,148, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137232,135354,132309,136273,138401,134283,134285,135843,135187,136431,136091,138107,134164,130030,139629,140176,134576,135612,135666,136321 2004-06-03T18:26:15.677, 1615.76823700,1022,10246, 8571892,163,100,152, 29,203, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136081,134403,133928,136259,134835,133543,135885,133183,138878,135315,137631,132941,137892,136578,133253,133984,134372,132661,140233,136925 2004-06-03T18:26:55.677, 1615.76869997,1022,10247, 8571932,163,101,152, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134707,135687,135749,135614,136439,138634,135113,139663,135297,132011,132404,141225,136889,135518,140246,108144,142299,135311,135959,134800 2004-06-03T18:27:35.677, 1615.76916293,1022,10248, 8571972,163,101,145, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134410, 99502,137494,138080,139688,139862,131300,140278,136839,136322,134861,136840,130123,136139,137634,136262,139257,141470,138514,137567 2004-06-03T18:28:15.677, 1615.76962589,1022,10249, 8572012,163,101,152, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134634,136737, 81418,141814,138105,136388,133637,139373,137461,137711,127975,115591,139010,137206,134409,132726,135888,137643,139744,135036 2004-06-03T18:28:55.677, 1615.77008885,1022,10250, 8572052,163,100,150, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,129506,135608,133946,131874,140998,135236,131443,135530,134925,135590,138935,136484,138779,133350,137535,134291,138394,139849,137920,132247 2004-06-03T18:29:35.677, 1615.77055182,1022,10251, 8572092,163,100,154, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138280,136666,132371,139251,136210,136201,135735,141824,143216,138599,138290,133095,135827,132968,130939,138352,135306,136015,137355,136984 2004-06-03T18:30:15.677, 1615.77101478,1022,10252, 8572132,163,101,151, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135860,135449,135506,137338,136379,135759,137155,134337,135679,136797,135230,133129,138775,134801,137037,134312,128740,134810,135612,135649 2004-06-03T18:30:55.681, 1615.77147779,1022,10253, 8572172,164,101,153, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133797,136482,134891,136651,139513,138349,134953,132693,138624,135347,136285,136605,134773,134760,139597,134969,137962,136363,133742,138585 2004-06-03T18:31:35.681, 1615.77194075,1022,10254, 8572212,164,101,154, 28,203, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137599,138645,134863,131909,140265,134498,136116,137482,137899,135790,138332,132881,135337,133153,137180,134890,138460,131485,137509,137394 2004-06-03T18:32:15.681, 1615.77240372,1022,10255, 8572252,164,101,151, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136322,135838,132521,137204,137142,128982,137063,144718,137345,134256,137906,139272,134522,135034,136286,136023,133953,134144,136430,135402 2004-06-03T18:32:55.681, 1615.77286668,1022,10256, 8572292,164,100,144, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132126,139413,137999,134635,136919,132838,133733,136723,137544,134591,135775,136056,137431,137253,140210,136561,135029,135518,136345,134386 2004-06-03T18:33:35.677, 1615.77332959,1022,10257, 8572332,163,101,149, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134256,138739,132588,134442,134829,136257,135604,135605,134304,133673,130925,136835,136396,132653,136992,136056,137910,136977,135235,137115 2004-06-03T18:34:15.677, 1615.77379256,1022,10258, 8572372,163,100,154, 24,203, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137222,135986,137141,137428,134513,135474,138205,135720,134627,137949,133024,132694,136631,125640,136562,137802,133799,130851,140012,130933 2004-06-03T18:34:55.681, 1615.77425557,1022,10259, 8572412,164,100,156, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138225,138518,118259,140098,112699,138372,134889,136095,135392,132305,138222,132995,105211,136374,142285,138586,134675,136396,142282,126806 2004-06-03T18:35:35.685, 1615.77471858,1022,10260, 8572452,165,101,214, 70,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138039,137476,128572,113338,138955,132456,136099,137788,129080,135354,137421,137136,134128,132436,133541,128719,133089,135013,132349,136658 2004-06-03T18:36:15.681, 1615.77518149,1022,10261, 8572492,164,100,146, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131993,133950,134614,135591,137706,135491,135500,134687,131776,134697,129156,132921,138678,139180,133040,134915,136739,133332,135426,133584 2004-06-03T18:36:55.685, 1615.77564450,1022,10262, 8572532,165,101,147, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135600,136352,134887,135947,133671,137781,129222,138934,135074,135082,136668,134838,134874,135357,132181,139518,134823,135728,137525,136755 2004-06-03T18:37:35.685, 1615.77610747,1022,10263, 8572572,165,100,155, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137674,135053,131461,137266,135734,136707,139586,135153,135714,134625,138787,137044,138856,136173,135707,135442,137382,134774,136679,135179 2004-06-03T18:38:15.685, 1615.77657043,1022,10264, 8572612,165,101,154, 32,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137883,134720,134329,133627,136252,134048,134632,135841,133114,137112,135417,136970,137540,137815,136890,135229,137122,127899,136718,136300 2004-06-03T18:38:55.685, 1615.77703339,1022,10265, 8572652,165,100,142, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134847,136085,135032,134129,134491,135688,135669,136695,137536,137670,139401,135969,135914,137230,137360,136522,135393,137251,137914,135454 2004-06-03T18:39:35.681, 1615.77749631,1022,10266, 8572692,164,101,151, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135641,133859,137948,137087,137434,137104,135502,133958,136240,137956,134473,135844,134288,137651,136054,135920,133863,136090,135141,137077 2004-06-03T18:40:15.681, 1615.77795927,1022,10267, 8572732,164,101,144, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,129492,135414,136040,140836,135015,136429,136501,134873,135786,137168,138553,135381,136273,134595,136018,132692,137113,140269,134885,133363 2004-06-03T18:40:55.681, 1615.77842223,1022,10268, 8572772,164,100,140, 15,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131245,136966,138129,136927,138294,134873, 62547,136949,135658,135796,135110,137200,136552,138541,136003,135564,137277,136441,135935,137329 2004-06-03T18:41:35.681, 1615.77888520,1022,10269, 8572812,164,101,154, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132571,132097,133969,134095,132301,138066,137493,135639,135779,135360,137514,132183,132734,130787,137824,133608,141017,133961,134443,134764 2004-06-03T18:42:15.681, 1615.77934816,1022,10270, 8572852,164,101,149, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132955,137193,138683, 95343,137686,135199,136789,136162,135143,134255,135692,135239,135405,135633,134272,127650,136586,134610,137765,133779 2004-06-03T18:42:55.685, 1615.77981117,1022,10271, 8572892,165,100,152, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138228,134752,129659,138206,136397,136505,138665,135085,136083,135876,136116,136561,136279,135211,136459,137304,135809,134061,135239,136163 2004-06-03T18:43:35.685, 1615.78027413,1022,10272, 8572932,165,101,153, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136530,136215,136578,135103,135889,136414,133950,137059,138212,135079,136060,134871,133446,140254,137006,138504,134416,131943,134671,135046 2004-06-03T18:44:15.685, 1615.78073709,1022,10273, 8572972,165,101,147, 31,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137815,138823,137362,135143,137068,133166,128509,137404,138328,140228,136217,128234,145740,134570,137761,132827,136096,140363,135004,134322 2004-06-03T18:44:55.685, 1615.78120006,1022,10274, 8573012,165,100,145, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,130125,139391,130398,124244,138764,133702,131871,127969,138163,131513,135759,139021,133102,135215,132976,133127,135571,139252,132099,139075 2004-06-03T18:45:35.689, 1615.78166307,1022,10275, 8573052,166,100,145, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135477,133647,136683,134320,135395,134364,139334,137494,131690,136171,138187,134554,135420,134684,137221,134413,138510,133021,135757,137214 2004-06-03T18:46:15.685, 1615.78212598,1022,10276, 8573092,165,101,151, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138066,134487,133558,133933,134128,130905,135925,135734,137160,134806,135564,135915,134597,136589,136221,135903,136759,136336,136579,132394 2004-06-03T18:46:55.685, 1615.78258895,1022,10277, 8573132,165,100,153, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137164,136643,136409,134670,133587,135375,134343,134397,137462,136539,136539,134660,135903,134848,134969,137217,141312,133531,137038,134333 2004-06-03T18:47:35.685, 1615.78305191,1022,10278, 8573172,165,101,153, 22,203, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139386,137499,134162,132267,137263,136756,138153,135903,136402,136098,136560,136039,137336,135095,136081,135853,134644,136783,133205,135137 2004-06-03T18:48:15.681, 1615.78351483,1022,10279, 8573212,164,100,151, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135369,135763,137738,131452,135410,136199,135220,137122,133712,134950,133140,138626,132225,135224,136541,139503,134338,135464,134759,133491 2004-06-03T18:48:55.685, 1615.78397784,1022,10280, 8573252,165,100,152, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135172,133858,133244,134266,136237,135555,134263,133863,135720,136411,136482,135445,128912,137465,134245,136936,134486,131385,135508,138758 2004-06-03T18:49:35.685, 1615.78444080,1022,10281, 8573292,165,100,143, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132957,137873,136863,137017,136558,135514,135113,135633,135646,137714,135853,135393,135850,136632,131927,134528,137563,138815,137698,136594 2004-06-03T18:50:15.685, 1615.78490376,1022,10282, 8573332,165,101,150, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135347,134986,134342,135717,134183,133206,134306,138635,132684,137665,137817,135557,133913,134963,137223,137138,134286,133711,132288,136635 2004-06-03T18:50:55.685, 1615.78536672,1022,10283, 8573372,165,101,154, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138245,134199,136241,137304,133549,134004,136240,135081,136855,135060,136218,138518,138101,135515,134539,136113,134392,136128,135963,134427 2004-06-03T18:51:35.689, 1615.78582973,1022,10284, 8573412,166,101,150, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133943,136554,132521,137245,132970,137882,133563,136587,136581,134983,134080,133587,133197,135725,136748,134235,135589,133689,135780,133452 2004-06-03T18:52:15.689, 1615.78629270,1022,10285, 8573452,166,101,152, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135553,136043,135217,133813,134128,137076,136660,136612,136710,134045,136979,134936,134227,136878,135984,133601,137576,139020,134400,132841 2004-06-03T18:52:55.685, 1615.78675561,1022,10286, 8573492,165,101,152, 22,203, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137238,136793,133821,133269,135162,136548,134710,137224,135536,135102,135325,137166,138215,137584,134195,133637,140185,128695,136193,136426 2004-06-03T18:53:35.689, 1615.78721862,1022,10287, 8573532,166,101,149, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137477,134099,134352,132507,136012,136413,133607,141185,135340,138650,137810,128765,136488,132898,136055,137638,139863,136208,138351,129571 2004-06-03T18:54:15.689, 1615.78768159,1022,10288, 8573572,166,101,156, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,125095,138557,138617,144258,134600,137684,132577,131170,133914,134199,130144,138673,141480,139750,136704,128554,135091,138392,138231,145423 2004-06-03T18:54:55.689, 1615.78814455,1022,10289, 8573612,166,100,151, 11,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,129211,136336,130048,139111,134092,141553,132700,139442,139507,132415,136175,138432,132291,133680,135039,138310,135029,143122,134550,134941 2004-06-03T18:55:35.689, 1615.78860751,1022,10290, 8573652,166,100,158, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138877,136213,136838,134939,132924,136810,134605,137593,136008,141699,133278,137363,137794,130489,134712,131357,133690,138289,138459,133552 2004-06-03T18:56:15.689, 1615.78907047,1022,10291, 8573692,166,100,139, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135085,138447,131908,137309,141376,135434,139075,140638,137092,136198,135442,132485,140466,135848,136409,140106,129523,135706,126523,136666 2004-06-03T18:56:55.685, 1615.78953339,1022,10292, 8573732,165,100,159, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141678,141680,137114,138180,139019,135448,133495,127711,136938,139586,134781,140614,143212,131148,137880,136945,139607,134451,138862,134012 2004-06-03T18:57:35.689, 1615.78999640,1022,10293, 8573772,166,100,143, 11,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,126300,134310,135998,140244,137543,144479,132939,141591,139375, 91644,131702,139939,136485,131465,139590,129009,136273,137747,132181,144674 2004-06-03T18:58:15.689, 1615.79045936,1022,10294, 8573812,166,101,145, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139209,143874,131932,129890,137269,137519,131941,141095,142060,134320,135702,138511,137439,125042,135313,133219,133551,140948,137928,139756 2004-06-03T18:58:55.689, 1615.79092233,1022,10295, 8573852,166,100,145, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134632,129095,138210,140559,129557,139421,135904,135090,134932,139740,134781,142171,134777,137107,139727,132835,135294,135269,138880,138689 2004-06-03T18:59:35.689, 1615.79138529,1022,10296, 8573892,166,101,158, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138209,140527,135559,135568,140237,135596,137205,129228,137989,135336,138080,140286,132918,140808,138198,137350,135947,136983,130682,135754 2004-06-03T19:00:15.689, 1615.79184825,1022,10297, 8573932,166,101,155, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137613,136655,135018,132407,135679,141720,135442,127357,140186,135402,135412,143217,137425,137068,129025,137011,138453,134064,129887,141254 2004-06-03T19:00:55.689, 1615.79231122,1022,10298, 8573972,166,100,155, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134666,139062,140566,140596,134213,135020,135886,132415,138170,135817,133647,139625,138615,138283,137219,139567,135353,137608,142737,138483 2004-06-03T19:01:35.689, 1615.79277418,1022,10299, 8574012,166,101,147, 30,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136680,129183,135604,140224,135458,134002,134072,138147,137706,135269,136810,135840,141292,138928,136638,128836,140815,137725,134158,136117 2004-06-03T19:02:15.689, 1615.79323714,1022,10300, 8574052,166,101,156, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135178,137830,134327,139563,134001,138386,139281,135378,139317,141560,132480,136829,137809,135251,133639,136431,132142,137578,139215,130186 2004-06-03T19:02:55.693, 1615.79370015,1022,10301, 8574092,167,100,144, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139982,139447,132263,133632,133353,137284,135676,140186,141812,135870,126057,136542,138488,142759,134275,134777,134760,137831,146834,138678 2004-06-03T19:03:35.693, 1615.79416311,1022,10302, 8574132,167,100,154, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134593,137943,137281,136981,125816,139858,139016,139545,134767,136036,133255,135219,138629,138353,141940,134319,134928,139277,137884,138206 2004-06-03T19:04:15.693, 1615.79462608,1022,10303, 8574172,167,101,149, 10,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,126839,134259,138613,140854,132677,134850,131442,139327,138029,136515,139744,135569,137416,138209,140600,101964,131757,146177,134459,137522 2004-06-03T19:04:55.693, 1615.79508904,1022,10304, 8574212,167,101,154, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,129781,140804,135737,140395,132552,132906,140563,141099,133980,138675,138397,135816,138352,136757,135184,136500,134733,133298,129300,136432 2004-06-03T19:05:35.689, 1615.79555196,1022,10305, 8574252,166,100,140, 20,203, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139617,141455,135020,131484,137096,131065,140534,142539,140550,137404,135988,135911,126302,135742,138286,137030,132056,145996,131595,137649 2004-06-03T19:06:15.689, 1615.79601492,1022,10306, 8574292,166,101,160, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135461,139376,137837,139697,138722,135631,136238,138165,139712,137732,134656,138621,134932,131343,137261,128006,141192,145296,135430,131393 2004-06-03T19:06:55.689, 1615.79647788,1022,10307, 8574332,166,101,136, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,130871,137611,135131,149196,117756,138812,137464,141439,132177,137810,138953,134318,140285,146390,131451,122687,138522,127195,141456,135849 2004-06-03T19:07:35.689, 1615.79694084,1022,10308, 8574372,166,100,171, 43,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,147074,133600,123272,135504,137054,131669,137008,137394,134924,144244,136159,133908,144727,138453,128182,132276,142417,131605,116555,142794 2004-06-03T19:08:15.693, 1615.79740385,1022,10309, 8574412,167,101,162, 32,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140818,132761,134547,134867,140811,139229,141041,119656,137768,139639,144412,124694,142649,142332,138693,133899,135681,145882,136124,136908 2004-06-03T19:08:55.693, 1615.79786682,1022,10310, 8574452,167,101,155, 30,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135439,127103,137329,137171,139215,144576,131832,139592,138685,137775,133788,132965,128387,137774,137344,135401,140442,139896,138317,132008 2004-06-03T19:09:35.693, 1615.79832978,1022,10311, 8574492,167,100,168, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,149448,138048,132139,134316,139701,139184,141624,138499,136289,136480,137740,135471,134737,138289,142588,136865,131148,139466,138721,134526 2004-06-03T19:10:15.693, 1615.79879274,1022,10312, 8574532,167,100,157, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137381,139306,133979,130462,131806,132045,138428,139605,135624,136678,141936,138268,140097,137998,139126,139352,137123,137264,138372,135281 2004-06-03T19:10:55.693, 1615.79925571,1022,10313, 8574572,167,100,156, 12,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,130236,142042,135441,136986,138873,139950,134182,137367,137027,134972,137646,140747,139180,136588,136148,136932,135064,137903,137191,131448 2004-06-03T19:11:35.693, 1615.79971867,1022,10314, 8574612,167,100,134, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132242,139446,138701,139536,142847,140668,133989,130686,135425,133252,135545,138352,142286,130535,142885,141164,135982,144385,137838,132200 2004-06-03T19:12:15.693, 1615.80018163,1022,10315, 8574652,167,100,142, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137037,135760,127915,133902,133961,141222,134726,139016,135816,135615,135126,130624,142636,143689,133102,143190,134238,137614,133746,136236 2004-06-03T19:12:55.693, 1615.80064459,1022,10316, 8574692,167,100,143, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135471,138287,138988,139615,137378,134031,135156,136878,134577,131864,134335,134840,135937,138535,131092,138443,138072,137346,132039,134894 2004-06-03T19:13:35.693, 1615.80110756,1022,10317, 8574732,167,100,143, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136571,136973,138647,135796,134104,138983,129302,134921,138617,138488,134359,137776, 98549,138868,131520,137782,136532,134742,138047,138569 2004-06-03T19:14:15.693, 1615.80157052,1022,10318, 8574772,167,101,145, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135295,135657,133019,132726,140676,139423,136006,140415,138184,138393,137802,138651,136173,135018,136040,131854,134418,131858,134110,135943 2004-06-03T19:14:55.693, 1615.80203348,1022,10319, 8574812,167,100,142, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138398,135225,138434,136103,136519,136800,137328,137765,134593,138176,141434,138250,136625,137531,134454,140900,138797,134071,135826,136846 2004-06-03T19:15:35.693, 1615.80249645,1022,10320, 8574852,167,100,130, 3,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134426,131046,124169,137865,132703,135197,138025,133848,128536,136632,134246,137925,139089,136284,134448,138746,137288,127291,136119,136935 2004-06-03T19:16:15.697, 1615.80295946,1022,10321, 8574892,168,101,149, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133994,138376,134865,137455,136488,134774,139150,136077,138696,137039,134833,133984,140699,138066,139021,135477,135370,138499,136249,136593 2004-06-03T19:16:55.697, 1615.80342242,1022,10322, 8574932,168,101,154, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134435,137839,138654,137631,140380,114502,141549, 24429,141832,138534,132822,135718,143169,133389,103622,139584,132711,124950,142758, 66178 2004-06-03T19:17:35.697, 1615.80388538,1022,10323, 8574972,168,101,139, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,118869,121567,141119,142910,136683,122182,144253,142091,144903,136799,136870,138413,134605,136637,141627,139529,130906,133448,137745,143779 2004-06-03T19:18:15.697, 1615.80434834,1022,10324, 8575012,168,101,147, 30,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133618,130490,143366,135633,137123,129931,143437,139774,137753,139930,129608,116456,147011, 60734,104978,122315,142923,137643,136361,135734 2004-06-03T19:18:55.697, 1615.80481131,1022,10325, 8575052,168,101,155, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136203,131432,136599,133957,138227,137261,137868,137817,137239,136172,138858,132805,136251,138807,106982,140363,129470,136650,137605,137476 2004-06-03T19:19:35.693, 1615.80527422,1022,10326, 8575092,167,101,155, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137644,136788,137811,138877,134918,135301,135630,136110,131991,135412,137395,136526,135628,137607,136180,127813,133539,104720,131816,139093 2004-06-03T19:20:15.693, 1615.80573719,1022,10327, 8575132,167,100,155, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132001,140495,135899,132542,139208,136729,141206,134767,129404,138129,136951,137720,131347,129986,137162,132553,135838,137324,107769,135981 2004-06-03T19:20:55.697, 1615.80620020,1022,10328, 8575172,168,101,148, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135050,138064,137909,131292,137697,138813,137395,135807,142962,137761,133602,124859,135961,137576,135455,136392,137549,113176,142756,125339 2004-06-03T19:21:35.697, 1615.80666316,1022,10329, 8575212,168,100,156, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138384,103923,134610,135221,136505,137936,138851,139644,138968,137695,137704,136843,137222,134917,134236,141654,130293,133029,135444,143051 2004-06-03T19:22:15.697, 1615.80712612,1022,10330, 8575252,168,101,153, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137564,137775,134399,137818,104382,144474,122233,137910,142795, 66185,141504,135828,133630,129650,135475,142054,138038,136015,139642,135256 2004-06-03T19:22:55.697, 1615.80758909,1022,10331, 8575292,168,100,150, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138279,135747,136334,137844,132143,136242,136183,136403, 92313,109074,143149,134595,135998,136047,133288,130489,140866,136300,133387,134957 2004-06-03T19:23:35.697, 1615.80805205,1022,10332, 8575332,168,101,146, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,129735,136566,136090,114957, 92840,138006,141474,135078,134254, 87781, 65207,143190,137589,139497,127910,141568,139515,136060,138138,137683 2004-06-03T19:24:15.697, 1615.80851501,1022,10333, 8575372,168,100,130, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133620,141951,128127, 96043, 83255,159248,148350,151951,142186,107875,116370,140801,126813,139501,135058,133869,136709,143979,139988,134381 2004-06-03T19:24:55.701, 1615.80897802,1022,10334, 8575412,169,100,145, 30,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135499,142450,131749,129510,148005,135408,138849,132651,138937, 76196,135647,135081,123603, 55171, 24158, 33210,131088,136069, 38695,156084 2004-06-03T19:25:35.701, 1615.80944098,1022,10335, 8575452,169,100, 99,226,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,112055, 64404,138603,112094,143669,126823,143535,153915,117192,127178,145083,141790,155640,155432,152136,130331,153071,142841,143710,123907 2004-06-03T19:26:15.697, 1615.80990390,1022,10336, 8575492,168,100,107, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,149610,136546,139041,137202,136775,153546,136607,140005,143882,155256,142170,131529,149613,138651,140176,134082,147917,141821,139852,141585 2004-06-03T19:26:55.701, 1615.81036691,1022,10337, 8575532,169,101,139, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,130765, 67703,144666,155753,151217,152740,158070,157259,153268,150324,148544,147991,150732,147457,145337,148039,149668,149080,149224,148535 2004-06-03T19:27:35.697, 1615.81082983,1022,10338, 8575572,168,101,186, 11,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,147909,149394,147994,148189,149849,147870,148133,149026,149539,153169,146768,148082,146759,146925,144260,144512,153335,144072,173360,115946 2004-06-03T19:28:15.697, 1615.81129279,1022,10339, 8575612,168,101,100, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146432,158999,136381,161637,139275,141479,134253,125608,144729,148408,133466,140953,143405,171876,152543,147423,151912,146070,141034,112697 2004-06-03T19:28:55.697, 1615.81175575,1022,10340, 8575652,168,101,114, 33,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139269,145733,136605,147768,124896,141831,115073,140865, 94917,130651, 86879,137562,128571,140456,126046,124311,140512,142048,138080,132153 2004-06-03T19:29:35.701, 1615.81221876,1022,10341, 8575692,169,100,140, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140999,136129,138498,138415,138357,120930,137865,136520,137384,136699,140104,136253,137820,137347,139837,137575,136391,132912,140830,137452 2004-06-03T19:30:15.701, 1615.81268172,1022,10342, 8575732,169,100,156, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136635,140315,126546,135574,138471,138424,135512,135987,132755,142415,134002,140659,138294,133427,136510,127805,137507,139505,136168,133172 2004-06-03T19:30:55.701, 1615.81314469,1022,10343, 8575772,169,101,148, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137667,135517,135592,134577,135382,133361,135422,134828,134727,134085,133126,134140,136706,134827,131363,135327,134988,137650,135144,134260 2004-06-03T19:31:35.701, 1615.81360765,1022,10344, 8575812,169,100,150, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133943,134341,136511,135698,136766,135991,128595,134141,132855,136333,107827,135648,137228,134058,129048,133085,137588,135815,137413,135518 2004-06-03T19:32:15.701, 1615.81407061,1022,10345, 8575852,169,100,143, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132073,139761,135182,134108,137555,134990,137485,135958,139428,137648,135153,135479,131740,135243,137920,135400,135210,135294,136974,139719 2004-06-03T19:32:55.701, 1615.81453358,1022,10346, 8575892,169,101,148, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136329,135060,135499,133632,135697,134915,135078,137465,137568,136377,132746,136137,135510,136917,137834,135522,136920,136813,135221,135644 2004-06-03T19:33:35.701, 1615.81499654,1022,10347, 8575932,169,101,145, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135226,137274,133689, 96812,136736,134822,140057,132831,133908,140233,139933,131843,136223,131851,142253,140095,136671,137477,137667,135031 2004-06-03T19:34:15.701, 1615.81545950,1022,10348, 8575972,169,100,150, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134470,137299,135763,139263,137390,135224,135692,138016,135796,138986,139324,138096,137246,136233,135678,136696,136517,136793,135160,135561 2004-06-03T19:34:55.701, 1615.81592247,1022,10349, 8576012,169,101,154, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134561,135989,133105,139604,134259,138694,137611,134923,139208,137933,138359,137606,138906,138205,135638,136733,136543,135113,136501,136795 2004-06-03T19:35:35.701, 1615.81638543,1022,10350, 8576052,169,100,153, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135426,134797,138944,138820,136543,138205,140138,136705,136746,136138,136625,135876,136223,136118,134773,136205,138813,135798,136137,132389 2004-06-03T19:36:15.701, 1615.81684839,1022,10351, 8576092,169,100,144, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139685,137691,135720,138183,139139,138346,136414,135701,136425,136881,136586,131829,136501,139258,137796,138286,135087,136941,134662,136420 2004-06-03T19:36:55.701, 1615.81731135,1022,10352, 8576132,169,101,155, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135339,138921,136885,137230,138050,133102,136260,135523,137241,132976,139292,139461,139905,140559,134984,132231,138637,136475,136650,135950 2004-06-03T19:37:35.701, 1615.81777432,1022,10353, 8576172,169,101,149, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136175,142773,139535,135707, 88663,141405,140609,134579,134478,137976,137365,138478,126836,136780,137419,135823,135892,141364,135630,136152 2004-06-03T19:38:15.705, 1615.81823733,1022,10354, 8576212,170,100,145, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134281,134407,137171,134339,138824,140443,135688,133920,134185,131674,130270,135881,140831,137032,135083,126042,134105,132984,140907,136335 2004-06-03T19:38:55.705, 1615.81870029,1022,10355, 8576252,170,100,160, 33,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134380,129501,132295,132924,125758,108459,137989,117394,146417, 97919, 41671,122940, 71367,140423,137706, 98971,140145,134358,142653,139849 2004-06-03T19:39:35.701, 1615.81916321,1022,10356, 8576292,169,100,156, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134895,137243,138352,137605, 30370,148491,136308,138846,140335,142878, 84660,112076,131037,135908,101158,134626,137112,133827,129117,132960 2004-06-03T19:40:15.701, 1615.81962617,1022,10357, 8576332,169,100,157, 38,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140756,135890,131875,136115,133510,134784,132516,134129,134962,135930,135543,137049,136330,135246,135401,133027,134351,135920,135350,134215 2004-06-03T19:40:55.701, 1615.82008913,1022,10358, 8576372,169,100,145, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135973,134462,135286,133601,135685,135182,134068,134368,130583,134896,138671,137299,133679,136020,136807,135626,133631,135144,135850,136674 2004-06-03T19:41:35.701, 1615.82055209,1022,10359, 8576412,169,101,151, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136194,138370,133873,130840,135235,134875,135544,128987,132242,136002,134437,135744,128759,143700,135901,134325,129726,135585,140519,138423 2004-06-03T19:42:15.705, 1615.82101510,1022,10360, 8576452,170,101,147, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133242,135502,137166,135787, 91217,136366,131034,135897,136768,133842,140192,136770,135531,138273,140521,138210,136761,133939,138770,136794 2004-06-03T19:42:55.705, 1615.82147807,1022,10361, 8576492,170,101,150, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133385,134833,136283,134331,131896,136836,136627,135445,136107,138189,136643,136486,131001,135619,138145,137788,135246,105969,141108,138241 2004-06-03T19:43:35.705, 1615.82194103,1022,10362, 8576532,170,100,157, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135960,134527,137549,139641,135846,137123,140402,139166,135886,135006,136741,136785,139257,129854,138575,136817,137509,136549,135484,136432 2004-06-03T19:44:15.705, 1615.82240399,1022,10363, 8576572,170,100,155, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138014,135484,138319,140024,139118,134743,139894,137812,138857,138342,133034,125045,132387,143940,143934,126548,140796,110949,130589,100889 2004-06-03T19:44:55.705, 1615.82286696,1022,10364, 8576612,170,101,100,187,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 76303, 93226,138825, 89178,134288,141782,142778,131506,136713,139125,137688, 95682,150004,127968,141151,146984,129629,137268,137487,137170 2004-06-03T19:45:35.705, 1615.82332992,1022,10365, 8576652,170,101,150, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135466,127533,140361,130747,137772,133153,133675,141481,102861,127098,136309,133892,137226,135560, 94035,138684,136100,129790,133029,132132 2004-06-03T19:46:15.705, 1615.82379288,1022,10366, 8576692,170,100,153, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137377,133718,141725,133166,133669,130650,128738,131834,135834,134519,137002,134935,134076,134073,132237,133194,133571,135899,134431,135569 2004-06-03T19:46:55.705, 1615.82425584,1022,10367, 8576732,170,101,214, 73,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,130699,133519,134269,135626,130441,135458,137317,135678,134662,134139,135269,135697,135701,136311,134447,141017,137900,129764,137966,135435 2004-06-03T19:47:35.705, 1615.82471881,1022,10368, 8576772,170,100,145, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135363,134592,135383,136842,133725,135314,140501,140683,132250,133324,140493,137916,136608,134853,133161,135362,136451,137305,130101,136880 2004-06-03T19:48:15.705, 1615.82518177,1022,10369, 8576812,170,101,143, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138617,137402,137573,135367,133732,137738,135252,135142,137481,137318,137410,135741,136334,136143,137466,134758,137290,138782,133594,137673 2004-06-03T19:48:55.705, 1615.82564473,1022,10370, 8576852,170,100,157, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138269,137100,136706,135725,134309,136272,136984,138556,136935,137023,134830,133122,136828,136409,137323,137068,136071,135688,134601,134517 2004-06-03T19:49:35.705, 1615.82610770,1022,10371, 8576892,170,100,148, 11,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,124936,137165,138361,136991,127519,134594,136833,138187,134467,138583,133371,137480,138967,133297,135765,137512,140520,135568,138430,138695 2004-06-03T19:50:15.708, 1615.82657069,1022,10372, 8576932,171,101,157, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133302,138198,138875,140683,133081,139170,134756,132010,139463,140620,135552,138806,133145,136915,136277,140529,138634,138155,136215,137554 2004-06-03T19:50:55.708, 1615.82703366,1022,10373, 8576972,171,101,160, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139738,139113,135516,139286,138447,140282,137137,135157,136751,136533,140188,136118,132613,135383,141685,136603,139309,135003,135185,137239 2004-06-03T19:51:35.708, 1615.82749662,1022,10374, 8577012,171,100,156, 32,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136425,142890,133191,137769,138911,137931,137900,136319,137737,137134,134479,137086,138293,138576,138463,138991,137052,135212,137029,136151 2004-06-03T19:52:15.705, 1615.82795955,1022,10375, 8577052,170,101,159, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137085,134937,135994,135565,141527,131259,131746,136444,139560,139513,138624,138981,138541,134796,137176,135094,135782,137970,136967,136978 2004-06-03T19:52:55.705, 1615.82842251,1022,10376, 8577092,170,100,154, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135894,136387,137238,134683,133726,138036,140447,135763,136396,130860,137691,132444,134250,141449,135363,134872,139161,138007,135999,137377 2004-06-03T19:53:35.705, 1615.82888547,1022,10377, 8577132,170,100,154, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137176,135807,137211,133174,134149,137643,138842,137443,136168,136885,138664,138726,136137,135643,136966,139415,130395,132939,137673,136809 2004-06-03T19:54:15.705, 1615.82934844,1022,10378, 8577172,170,100,144, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136386,135462,135104,137049,136745,134983,136928,138347,136041,136297,136809,137237,135782,137620,135281,135158,137939,137008,137465,137406 2004-06-03T19:54:55.708, 1615.82981144,1022,10379, 8577212,171,100,149, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136730,136638,134769,130827,139479,131099,138629,136382,136526,138900,138372,136733,138210,137023,129676,139869,130379,139979, 54760,143569 2004-06-03T19:55:35.708, 1615.83027440,1022,10380, 8577252,171,100,156, 9,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131258,136941,137311,134032,140417,137096,134525,139352,133837,131422,137471,135783,138072,132138,137741,136107,140052,138685,127582,140311 2004-06-03T19:56:15.708, 1615.83073736,1022,10381, 8577292,171,100,157, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,124752,147816,139722, 54871,140072,141113,142146,138736,135634,139733,134903,139113,136956,137269,136474,136419,134036,138023,133388,134656 2004-06-03T19:56:55.708, 1615.83120032,1022,10382, 8577332,171,100,148, 34,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138305,135888,137598,135130,135699,136141,136662,132946,134067,137154,136087,135961,139377,135814,135439,137261,137930,136009,137032,136596 2004-06-03T19:57:35.708, 1615.83166329,1022,10383, 8577372,171,100,141, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133585,137230,139070,136351,137398,137725,139742,135646,133263,135853,137836,134309,135258,139276,137110,137389,138192,136430,136597,138243 2004-06-03T19:58:15.705, 1615.83212622,1022,10384, 8577412,170,101,159, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137951,137360,136488,126667,138283,134830,137173,137434,134972,139671,137390,135835,135258,135952,136702,141125,136455,135683,135411,136622 2004-06-03T19:58:55.708, 1615.83258921,1022,10385, 8577452,171,100,152, 15,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133801,137472,135211,134410,135164,136431,138804,135855,138155,136678,135014,136914,137232,134798,135165,137774,137022,132436,138727,134587 2004-06-03T19:59:35.708, 1615.83305218,1022,10386, 8577492,171,100,143, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136375,136055,139131,134741,137823,133853,137142,134262,135051,137728,137633,136493,137193,136941,136889,137171,135182,136014,135920,137378 2004-06-03T20:00:15.708, 1615.83351514,1022,10387, 8577532,171,101,143, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138250,137795,135871,135057,137832,135613,135982,138726,139589,136066,142495,138530,137794,137148,141075,135768,135479,135903,136058,135506 2004-06-03T20:00:55.708, 1615.83397810,1022,10388, 8577572,171,100,156, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139522,127011,117044,133483,132358,135176,133688,132788,132876,135686,136249,136653,135850,135467,137142,136162,137930,138473,137014,137264 2004-06-03T20:01:35.708, 1615.83444106,1022,10389, 8577612,171,101,147, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134374,133474,134216,137035,135562,137368,136557,138778,136182,133850,133861,133902,133964,131505,134692,136173,137160,138085,138876,139767 2004-06-03T20:02:15.708, 1615.83490403,1022,10390, 8577652,171,101,147, 31,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139872,127983,137917,135212,136914,133170,139386,135556,133984,132216,137826,134345,139941,139743,137637,134598,135327,142207,135394,136140 2004-06-03T20:02:55.712, 1615.83536704,1022,10391, 8577692,172,100,155, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137916,140705,137224,134515,136299,139973,138262,136000,138042,133701,139744,130148,137886,135777,135677,138070,136925,137222,140324,136404 2004-06-03T20:03:35.708, 1615.83582995,1022,10392, 8577732,171,100,152, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134978,134812,141665,136640,127053,139876,132319,137266,140196,137048,136204,137150,137571,136982,135188,131268,128905,140581,143343,135306 2004-06-03T20:04:15.708, 1615.83629292,1022,10393, 8577772,171,101,140, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136328,138512,131885,137784,138904,139863,138983,136950,134743,134701,139429,136080,132642,138327,136716,137696,136995,139899,135551,144584 2004-06-03T20:04:55.708, 1615.83675588,1022,10394, 8577812,171,101,155, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136012, 98932,139361,137893,141652,136558,134667,135579,129594,137095,138179,140940,137579,136390,136895,134669,136808,136006,133695,135914 2004-06-03T20:05:35.708, 1615.83721884,1022,10395, 8577852,171,101,140, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136273,139664,137517,139346,137246,139644,139241,134028,134007,140166,135046,135495,134314,134942,138593,140234,136831,132803,137233,138054 2004-06-03T20:06:15.708, 1615.83768181,1022,10396, 8577892,171,100,152, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136728,139961,129549,137289,126007,139537,139389,137969,103609,139232,139483,120268,142076,136191,136668,138195,136563,136207,137923,131768 2004-06-03T20:06:55.708, 1615.83814477,1022,10397, 8577932,171,100,153, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137172,137929,135116,135902,135544,135790,131399,134408,138488,139162,138227,133267,137783,136409,132866,140091,139224,135858,137479,136799 2004-06-03T20:07:35.712, 1615.83860778,1022,10398, 8577972,172,101,156, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136843,137264,133467,139484,138774,136192,136269,138259,136745,135863,136121,135850,137727,133192,137218,137364,136071,138619,140457,135589 2004-06-03T20:08:15.712, 1615.83907074,1022,10399, 8578012,172,100,142, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134446,132911,138477,139612,136962,131661,133959,137888,139177,138706,135965,135645,135492,135968,135433,139083,136786,137441,135528,136658 2004-06-03T20:08:55.712, 1615.83953370,1022,10400, 8578052,172,100,151, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134784,136949,137166,136916,134506,135707,135879,134568,136876,136437,137284,137832,133555,141546,138915,137680,135696,130069,139858,137306 2004-06-03T20:09:35.708, 1615.83999662,1022,10401, 8578092,171,100,144, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136934,132410,136604,141434,136882,137911,138409,136312,133515,134483,134663,136273,138032,140050,138066,137115,129952,136871,133713,137232 2004-06-03T20:10:15.708, 1615.84045958,1022,10402, 8578132,171,101,153, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138450,139791,137225,136684,134173,137062,135720,139254,136192,136124,137946,135430,137671,135436,137893,137092,134301,138481,138147,134460 2004-06-03T20:10:55.712, 1615.84092259,1022,10403, 8578172,172,101,143, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138200,136234,134137,135246,135535,137343,139190,136284,129409,136979,135128,136780,129957,135722,139640,135195,139024,140079,135169,126248 2004-06-03T20:11:35.712, 1615.84138556,1022,10404, 8578212,172,100,160, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138072,135365,139170,143087,138526,136985,133130,132577, 59536,147994,123961,138396,140653,127680,138662,134081,139277,136286,134585,137504 2004-06-03T20:12:15.712, 1615.84184852,1022,10405, 8578252,172,100,139, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133822,131216,127005,134759,136680,140176,137471,133827,138502,135548,139095,135634,132432,121605,138346,138621,136522,136178,117151,140757 2004-06-03T20:12:55.712, 1615.84231148,1022,10406, 8578292,172,101,151, 31,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139451,135935,134038,136258,136773,137092,132964,136288,140811,138115,135938,134557,135111,132903,139038,132641,137407,137890,132892,135218 2004-06-03T20:13:35.712, 1615.84277444,1022,10407, 8578332,172,100,146, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136940,136940,134862,134434,137482,130716,137116,138657,136223,134399,136704,140104,136660,136318,137580,132726,133104,136292,137326,133586 2004-06-03T20:14:15.720, 1615.84323750,1022,10408, 8578372,174,100,155, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136862,138305,138227,134944,132113,136354,136977,137739,136612,131291,140046,136357,138573,135925,131457,137164,139165,138554,132134,134453 2004-06-03T20:14:55.716, 1615.84370042,1022,10409, 8578412,173,100,146, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140161,139706,137568,137586,140324,135805,133161,136508,138670,136455,135639, 99667,139444,141328,124073,131675,139277,138639,135328,134688 2004-06-03T20:15:35.712, 1615.84416333,1022,10410, 8578452,172,100,146, 30,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140556,136920,130336,137081,135801,137244,123838,134833,139958,136993,138341,136034,145198,138773,135786,139071,136519, 95470,133953,137911 2004-06-03T20:16:15.712, 1615.84462630,1022,10411, 8578492,172,100,154, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137453,137029,135221,136874,136815,136850,136326,134258,138208,133494,136154,136414,135519,136491,136980,138445,135391,135425,136741,135686 2004-06-03T20:16:55.712, 1615.84508926,1022,10412, 8578532,172,100,152, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136007,137052,137840,135083,134714,135784,138724,134449,135515,136552,135254,139232,137058,137703,134998,131312,135694,139719,136394,137473 2004-06-03T20:17:35.712, 1615.84555222,1022,10413, 8578572,172,100,145, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136139,136542,134226,135521,136148,136720,137361,135019,135597,136040,135959,132466,139269,136296,139997,135758,135758,135015,136916,133755 2004-06-03T20:18:15.712, 1615.84601519,1022,10414, 8578612,172,101,141, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136379,138722,135659,131047,136937,137023,137877,133416,133058,139941,138930,139264,138045,137613,134407,142556,135771,135206,129473,140458 2004-06-03T20:18:55.716, 1615.84647819,1022,10415, 8578652,173,100,161, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136291,136415,143295,134126,131721,139460,131750,136833,138171,142085,138331,134973,134084,133844,136747,136628,137111,135815,144432,133651 2004-06-03T20:19:35.716, 1615.84694116,1022,10416, 8578692,173,100,138, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136088,136539,138126,137742,128767,131526,136417,135943,139027,138813,134675,136014,138015,136307,134633,137588,136937,133884,136209,132481 2004-06-03T20:20:15.716, 1615.84740412,1022,10417, 8578732,173,100,150, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136541,137482,143735,136444,137126,133809,138304,139050,135786,136355,136591,136598,135451,139705,138825,133375,138885,128926,139968,141143 2004-06-03T20:20:55.716, 1615.84786708,1022,10418, 8578772,173,100,153, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135389,137037,138701,137243,136502,136015,135728,136466,136196,136919,138418,136766,135600,137789,137695,134179,135857,136028,136532,139219 2004-06-03T20:21:35.712, 1615.84833000,1022,10419, 8578812,172,100,155, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135065,137648,136513,138262,137034,136739,137210,140420,135931,138199,135604,135609,135947,136933,137997,136868,134619,134527,137064,135316 2004-06-03T20:22:15.712, 1615.84879296,1022,10420, 8578852,172,100,154, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136642,138199,136859,139263,137591,133918,136488,136630,137140,137704,135855,136259,135399,137741,138164,136422,135055,137221,135160,133743 2004-06-03T20:22:55.716, 1615.84925597,1022,10421, 8578892,173,100,142, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133263,138150,137553,137511,134707,134361,138552,136656,133510,136763,135813,139470,138073,136165,137008,135656,135485,137182,135945,131199 2004-06-03T20:23:35.716, 1615.84971894,1022,10422, 8578932,173,101,148, 34,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138139,138601,136164,136869,135825,137098,136353,136485,137191,137796,138236,133736,134613,134060,137361,135305,138526,140504,134388,135501 2004-06-03T20:24:15.716, 1615.85018190,1022,10423, 8578972,173,101,149, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135838,133992,137204,136087,137011,134076,136328,135958,135682,136670,136046,136628,134512,136377,134386,134887,130642,138288,137724,138029 2004-06-03T20:24:55.716, 1615.85064486,1022,10424, 8579012,173,100,149, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137511,135081,136339,134105,136430,133716,134043,135948,135077,135154,138285,133777,137937,137299,124086,138014,134162,135650,136732,137540 2004-06-03T20:25:35.716, 1615.85110782,1022,10425, 8579052,173,100,148, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136195,134909,137915,135239,132153,137046,133195,135920,137064,138603,140755,135696,134891,135862,137604,135672,137106,134857,134778,136786 2004-06-03T20:26:15.716, 1615.85157079,1022,10426, 8579092,173,100,143, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134444,135706,134102,136190,132122,131538,137330,132873,136593,135949,131743,140784,134163,139648,136919,110397,131510,139545,133619,134966 2004-06-03T20:26:55.716, 1615.85203375,1022,10427, 8579132,173,101,156, 31,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138661,135408,136073,137942,134910,136379,135284,138758,136460,135301,134990,137248,135278,136236,136622,133777,138220,135577,129429,134374 2004-06-03T20:27:35.716, 1615.85249671,1022,10428, 8579172,173,100,157, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139088,135989,133101,137423,139522,135104,136698,137049,135815,138656,136824,137578,136118,137084,132140,135837,137175,139741,136887,139922 2004-06-03T20:28:15.716, 1615.85295968,1022,10429, 8579212,173,101,151, 13,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,130398,135027,138903,138904,137666,136928,137250,136163,133681,139176,135541,134657,136059,136980,136846,140027,139106,134228,137833,134816 2004-06-03T20:28:55.716, 1615.85342264,1022,10430, 8579252,173,101,155, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135141,131907,140665,138220,130166,137277,138281,135669,140551,133527,137721,141114,136774,135813,138024,137169,134407,132431,138097,136418 2004-06-03T20:29:35.716, 1615.85388560,1022,10431, 8579292,173,100,158, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138418,140857,137667,136898,138460,134164,138282,135921,130758,137817,142322,130257,136258,137785,140213,137107,133335,132937,136030,138901 2004-06-03T20:30:15.716, 1615.85434856,1022,10432, 8579332,173,101,144, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136428,133378,139817,136080,137912,137211,136339,137412,137034,137623,137562,137019,132709,137479,135842,137859,138209,137774,139019,136686 2004-06-03T20:30:55.720, 1615.85481157,1022,10433, 8579372,174,100,144, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136378,134474,139142,136263,138985,137838,133478,136354,139011,138491,135761,135920,134674,134695,132069,133139,141269,137291,133225,138618 2004-06-03T20:31:35.720, 1615.85527454,1022,10434, 8579412,174,101,155, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137509,125651,140808,134717,136973,139972,135902,137457,130862,139830,137410,137845,131264,136309,134931,140884,129880,134931,141670,137515 2004-06-03T20:32:15.720, 1615.85573750,1022,10435, 8579452,174,101,155, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139612,137360,137271,134332,138469,137747,137725,136276,133483,138486,136461,135555,137516,136531,135829,136424,132107,139211,134281,138993 2004-06-03T20:32:55.716, 1615.85620042,1022,10436, 8579492,173,100,141, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131202,134101,137365,137781,147435,134865,137141,133707,136724,128874,138617,137737,136341,134870,138614,135651,134018,137555,132875,138346 2004-06-03T20:33:35.716, 1615.85666338,1022,10437, 8579532,173,100,154, 32,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137662,135133,132613,131911,137577,136206,130571,135110,138594,135955,138089,132834,137320,137278,135679,139126,140229,134516,131473,134473 2004-06-03T20:34:15.716, 1615.85712634,1022,10438, 8579572,173,100,145, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134159,136316,138132,133889,137922,136386,138144,135328,131878,134984,135832,136110,138349,136173,136158,134257,134754,136937,136592,133962 2004-06-03T20:34:55.720, 1615.85758935,1022,10439, 8579612,174,100,147, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135238,134748,135586,135790,137841,136661,133879,137074,136796,134342,134884,134363,134429,136723,131939,139077,132610,135553,135327,135770 2004-06-03T20:35:35.716, 1615.85805227,1022,10440, 8579652,173,101,152, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133986,137424,133588,135983,138685,134689,136207,135887,136144,133108,138541,136869,135639,138611,136800,134960,135509,138347,130448,137993 2004-06-03T20:36:15.720, 1615.85851528,1022,10441, 8579692,174,101,148, 28,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136836,135691,134836,132809,136276,137556,137105,136966,137286,135881,136806,136714,136827,136416,134550,135309,136645,135377,136044,132614 2004-06-03T20:36:55.720, 1615.85897824,1022,10442, 8579732,174,100,145, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136551,135844,135504,136936,138649,137913,137407,133034,137263,132877,139884,137454,137393, 89342,139656,132087,141010,133728,135107,139397 2004-06-03T20:37:35.720, 1615.85944120,1022,10443, 8579772,174,100,149, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136812,134940,137108,133466,135291,138575,133613,135720,136988,138669,134285,136379,137018,135618,139272,136441,131026,133989,133637,137552 2004-06-03T20:38:15.716, 1615.85990412,1022,10444, 8579812,173,100,152, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135393,135955,134799,134924,134790,135123,137050,137756,137725,131192,135914,137109,139738,136397,132631,136121,137714,136018,135026,135546 2004-06-03T20:38:55.720, 1615.86036713,1022,10445, 8579852,174,101,147, 31,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139345,136348,132380,135957,134434,134428,137476,135320,139936,138553,133744,134026,136915,135949,135087,138424,137673,133538,133121,136772 2004-06-03T20:39:35.720, 1615.86083009,1022,10446, 8579892,174,100,145, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138150,135266,135563,137745,134038,137690,140168,134519,131272,134445,140597,132493,137055,137236,135288,134191,135837,133765,136352,138197 2004-06-03T20:40:15.720, 1615.86129306,1022,10447, 8579932,174,101,148, 30,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139907,138229,136321,132997,137784,136045,136025,137676,136694,137537,137904,137671,137319,136980,135476,134173,140917,134044,134594,138338 2004-06-03T20:40:55.720, 1615.86175602,1022,10448, 8579972,174,101,156, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138653,133066,135536,135992,138364,135754,132887,134864,139722,138106,136342,133815,134516,138248,137489,137466,138008,133783,137058,137842 2004-06-03T20:41:35.720, 1615.86221898,1022,10449, 8580012,174,101,150, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134375,138648,138032,133748,134744,137426,140016,137352,137997,132800,137351,138374,132117,135250,137344,138549,135583,138598,136140,134073 2004-06-03T20:42:15.720, 1615.86268194,1022,10450, 8580052,174,101,145, 28,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139638,131365,133802,138154,136929,135382,140334,132506,136188,134230,137445,136645,138083,134661,135511,137219,137841,133826,136434,137525 2004-06-03T20:42:55.724, 1615.86314495,1022,10451, 8580092,175,100,143, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136648,136644,135590,134248,137354,134884,138278,137308,140134,137030,131049,136804,134511,136009,135346,136242,136316,138473,134417,137866 2004-06-03T20:43:35.720, 1615.86360787,1022,10452, 8580132,174,100,157, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137938,136778,135572,138338,131683,139550,135458,135564,129643,139644,137635,134407,134957,137272,139441,134367,137897,135547,137769,139222 2004-06-03T20:44:15.720, 1615.86407083,1022,10453, 8580172,174,101,152, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134742,140650,132364,137829,139696,128122,134807,136057,137936,139811,135838,135750,136095,137102,133158,134602,139015,139100,140052,136104 2004-06-03T20:44:55.720, 1615.86453380,1022,10454, 8580212,174,101,152, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134403,132591,136656,139430,134290,133408,131643,140358,132527,136918,138199,135099,135199,135167,136952,137476,135236,136876,138680,138702 2004-06-03T20:45:35.720, 1615.86499676,1022,10455, 8580252,174,100,152, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136855,135405,135674,137120,140535,138067,134920,135254,137687,136941,134292,134657,136861,135762,133997,133322,138085,136829,135830,136790 2004-06-03T20:46:15.720, 1615.86545972,1022,10456, 8580292,174,100,146, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136751,136177,137557,135168,133146,135901,134917,135779,135873,137901,136269,137630,135971,138614,135425,135015,139077,132491,133521,136260 2004-06-03T20:46:55.724, 1615.86592273,1022,10457, 8580332,175,100,140, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132813,137196,137460,136277,138121,135851,135965,139522,139940,138630,131872,132198,136026,137733,136583,131278,139430,138815,138578,135981 2004-06-03T20:47:35.724, 1615.86638569,1022,10458, 8580372,175,100,142, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138182,138234,132619,134502,135010,137239,138127,135842,138108,136176,136368,134557,137657,136015,135984,138175,134807,130390,139566,138533 2004-06-03T20:48:15.724, 1615.86684866,1022,10459, 8580412,175,100,151, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133921,136250,135859,131408,134502,136952,139627,135830,137802,135637,135354,136962,137707,138283,136951,135535,137237,137248,132273,136640 2004-06-03T20:48:55.720, 1615.86731157,1022,10460, 8580452,174,100,148, 32,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136647,137246,136039,141256,135265,135809,137372,134686,134702,135227,138846,137417,137170,137519,134234,137988,132077,135686,137060,136043 2004-06-03T20:49:35.720, 1615.86777454,1022,10461, 8580492,174,100,153, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136002,134771,137473,137818,136588,135805,140092,136047,135762,135242,136038,133191,136636,140627,137249,135970,137100,135331,134317,133396 2004-06-03T20:50:15.720, 1615.86823750,1022,10462, 8580532,174,100,158, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139276,136601,135387,137752,138960,137926,138343,135914,134671,137042,135638,139151,135315,134792,136352,136248,138230,138254,135880,134946 2004-06-03T20:50:55.724, 1615.86870051,1022,10463, 8580572,175,101,154, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135702,136979,138720,135250,133946,134205,138621,138361,136073,136311,132550,137442,136317,135525,136935,135854,137154,130959,131994,142411 2004-06-03T20:51:35.724, 1615.86916347,1022,10464, 8580612,175,100,154, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131409,136307,134128,139861,138528,137165,135266,133983,136199,137446,136718,135199,141061,137130,132431,136344,134980,136322,135410,141909 2004-06-03T20:52:15.724, 1615.86962644,1022,10465, 8580652,175,100,152, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135230,140430,137453,134651,136087,135083,137208,134700,134190,138773,135877,134043,135933,132222,135072,133772,132904,145377,129684,138673 2004-06-03T20:52:55.724, 1615.87008940,1022,10466, 8580692,175,100,145, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135754,132292,139544,128694,138262,135003,139976,137104,136042,129896,135671,135479,133103,131005,137994,138496,134487,134628,133585,140386 2004-06-03T20:53:35.724, 1615.87055236,1022,10467, 8580732,175,100,153, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136167,137472,137835,137158,135751,133086,137559,135602,139088,134279,136254,132979,132318,139474,135429,135065,137796,137769,139228,136416 2004-06-03T20:54:15.724, 1615.87101532,1022,10468, 8580772,175,101,143, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136517,139456,137481,132287,133335,137566,139965,134341,136433,137188,134727,139343,133622,138110,133749,136819,132022,133283,136998,131621 2004-06-03T20:54:55.724, 1615.87147829,1022,10469, 8580812,175,100,153, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,123331,134179,138437,135987,138979,135195,136049,134037,136735,138433,134726,135313,140886,134349,137032,137489,138197,139998,111477,144736 2004-06-03T20:55:35.724, 1615.87194125,1022,10470, 8580852,175,100,155, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140721,129034,141379,133591,131718,137877,135663,137084,137315,132449,131989,136435,137375,137184,136098,135957,134723,138775,137938,132997 2004-06-03T20:56:15.724, 1615.87240421,1022,10471, 8580892,175,101,148, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137778,135673,136550,135415,135345,136764,138230,135917,136077,134595,136910,135060,135240,125894,138621,135681,134927,135525,136048,136030 2004-06-03T20:56:55.724, 1615.87286718,1022,10472, 8580932,175,100,151, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137103,136765,134420,135089,135806,136124,134104,135636,135546,138481,134226,135435,134848,135203,137932,135152,136653,136877,135501,136298 2004-06-03T20:57:35.724, 1615.87333014,1022,10473, 8580972,175,101,149, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133336,134626,136335,136441,137865,136642,133936,139564,135224,137226,127069,137997,136438,136894,135986,135749,137439,132609,133923,135650 2004-06-03T20:58:15.728, 1615.87379315,1022,10474, 8581012,176,101,146, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134991,130545,125978,138807,130300,109101,105355,136585, 93379, 58230,143567,133492,136317,133404,137598,119998, 61275, 91792,141207,134045 2004-06-03T20:58:55.728, 1615.87425611,1022,10475, 8581052,176,101,145, 12,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135655,126707,130593,140185,133632,139440,136842,139409,133105,136158,136521,133485,137968,135495,137449,136598,135358,135296,135472,136315 2004-06-03T20:59:35.724, 1615.87471903,1022,10476, 8581092,175,100,153, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137976,138929,139707,129868,135595,136233,140210,138338,133462,134889,137916,136590,132286,136277,122569,137555,140591,140258,136451,138772 2004-06-03T21:00:15.724, 1615.87518199,1022,10477, 8581132,175,100,147, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136452,134923,135817,133565,128643,138212,131365,134212,137889,132305,140248,137197,134787,133003,142813,132276,138520,115539, 49875,141781 2004-06-03T21:00:55.724, 1615.87564495,1022,10478, 8581172,175,100,163, 31,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136787,129747,142217,133690,129530,139465,136989,135853,138231,126503,131665,116941,139710,138380,129228,139624,137782,139207,139067,141358 2004-06-03T21:01:35.724, 1615.87610792,1022,10479, 8581212,175,100,139, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135348,136900,139087, 79602,138238,136382,140258,136061,109839,143896,138973, 96024,145616,135949,132438,138109,137152,130168,135283,138961 2004-06-03T21:02:15.728, 1615.87657093,1022,10480, 8581252,176,100,156, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131620,139901,135432,138950,138543,139601,137286,133144,135489,134166,136867,136884,133868,141489,130716,132425,136499,137232,136953,138675 2004-06-03T21:02:55.728, 1615.87703389,1022,10481, 8581292,176,100,156, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139102,137739,137214,137767,135035,109534,132330,107293,139401,137376,136337,138973,133978,142966,131107,133596,142499,136442,141389,131027 2004-06-03T21:03:35.728, 1615.87749685,1022,10482, 8581332,176,101,145, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136521,136465,133063,140514,134315,139460,142403,138026,123906,138010,133792,139257,139885,145736,136131, 64155,139795,115444,138917,140749 2004-06-03T21:04:15.728, 1615.87795981,1022,10483, 8581372,176,101,155, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,113281,135724,125751,135073,140410,136564,146928,136804,137476,137013,135183,137050,134581,136182,136437,133852,130689,138578,138272,137968 2004-06-03T21:04:55.724, 1615.87842273,1022,10484, 8581412,175,100,142, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133451,138091,139732,138994,131255,137824,141533,138880,137657,139470,136103,138246,137803,133961,140709,137611,113792, 96521,112958,126940 2004-06-03T21:05:35.724, 1615.87888569,1022,10485, 8581452,175,100,150, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145688,138557,139694,137980,135025,133136,138337,134224,141188,137899,143601,139145, 97678,138966,134425,137714,135507,133093,136073,139387 2004-06-03T21:06:15.728, 1615.87934870,1022,10486, 8581492,176,100,129, 9,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,105969,136906,138566, 92534,112505, 83522,139016, 49638,142818,100642,135552,142420,140653,142490,134232,140518,140992, 74424,130129,134219 2004-06-03T21:06:55.728, 1615.87981167,1022,10487, 8581532,176,101,141, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134802,130068,142650,136828,139898,138593,127596,138027,140788,124598,139820,137861,137222,108904,134707,135342,130931,134387,130210,141902 2004-06-03T21:07:35.728, 1615.88027463,1022,10488, 8581572,176,101,164, 41,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135723,141814,132881,143887,129597,134532,136646,138015,136765,135633,137417,133109,140658,131589,136759,139420,134703,136856,134179,140891 2004-06-03T21:08:15.728, 1615.88073759,1022,10489, 8581612,176,101,151, 7,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135076,147042,137179,136691,133530,136403,138583,136016,136739,135778,135862,136469,138010,137626,139821,137132,135943,136616,138595,137018 2004-06-03T21:08:55.728, 1615.88120056,1022,10490, 8581652,176,100,150, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131555,137566,138907,104401,121261,139825,137690,134402,129296,137826,138876,121039,127015,137402,138414,136071,137419,135615,142675,135772 2004-06-03T21:09:35.728, 1615.88166352,1022,10491, 8581692,176,100,150, 13,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134213,135161,137134,139572,141075,135693,135101,136139,141518,140345,137094,131866,136181,137191,130678,137583,138712,134790,137216,130397 2004-06-03T21:10:15.732, 1615.88212653,1022,10492, 8581732,177,100,160, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137849,136431,138807,113889,139955,136776,134650,141329,131019,141490,134543,140516,139793,133575,140003,134650,134508,138743,137639,139676 2004-06-03T21:10:55.728, 1615.88258944,1022,10493, 8581772,176,100,155, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131437,135709,137500,141365,138944,139703,136128,137706,137662,138293,138138,137813,135511,138082,137820,129278,141102,131543,126242,138220 2004-06-03T21:11:35.728, 1615.88305241,1022,10494, 8581812,176,100,157, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136736,140056,139770,136032,134858,134957,141054,132715,129952,140699,139992,135130,139740,132842,138438,137610,137007,134822,134249,135808 2004-06-03T21:12:15.728, 1615.88351537,1022,10495, 8581852,176,100,158, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139896,133064,137277,137923,137266,131012,130985,139491,136532,139860,134383,138973,139524,136774,135101,138678,132455,140984,137525,135408 2004-06-03T21:12:55.728, 1615.88397833,1022,10496, 8581892,176,100,149,255,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133572,140003,135756,137645,140320,140229,132965,139349,136103,138519,115291,133500,143705,138359,133655,136011,134467,137348,138234,136063 2004-06-03T21:13:35.728, 1615.88444130,1022,10497, 8581932,176,100,145, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139851,137349,133164,136772,141487,137524,139835,133052,139885,136446,130276,137172,138001,131615,137133,139006,135354,139972,130608,136817 2004-06-03T21:14:15.732, 1615.88490431,1022,10498, 8581972,177,100,150, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135169,139075,139799,137305,135986,133212,138282,134412,138125,132367,136477,140334,131716,137510,136153,129652,141356,134207,136979,137073 2004-06-03T21:14:55.732, 1615.88536727,1022,10499, 8582012,177,100,156, 30,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139861,142135,138220,129742,141643,133852,134026,138619,137104,135695,142146,140862,135501,139614,131716,136753,135693,139616,142553,137098 2004-06-03T21:15:35.728, 1615.88583019,1022,10500, 8582052,176,100,153, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134168,130423,139971,135395,141805,139951,127006,135323,141579,137202,140581,132781,135837,137428,137761,135641,134549,132472,138321,136985 2004-06-03T21:16:15.728, 1615.88629315,1022,10501, 8582092,176,100,159, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137593,139492,138755,132872,136340,134585,140669,141418,138348,136161,133415,136886,136254,136235,138914,135362,134319,139994,131835,136418 2004-06-03T21:16:55.728, 1615.88675611,1022,10502, 8582132,176,100,159, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138555,139453,138409,136687,141299, 92357,137666,138374,131125,134713,131260,141040,134831,136528,136965,139073,143167,134197,139393,136866 2004-06-03T21:17:35.728, 1615.88721907,1022,10503, 8582172,176,100,151, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132382,136275,139232,136079,136244,138163,136231,136292,135846,138359,130519,132093,138612,137503,134879,136974,147652,133564,134117,136744 2004-06-03T21:18:15.732, 1615.88768208,1022,10504, 8582212,177,100,143, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136596,139417,138122,135000,137050,138653,135031,131110,130046,136370,135414,135959,141863,124386,138502,139440,140866,141825,135684,130869 2004-06-03T21:18:55.732, 1615.88814505,1022,10505, 8582252,177,101,159, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137094,129574,133527,137278,139345,140940,133561,138883,123535,135725,142360,142518,129710,136370,143259,138381,138006,131549,111507,138756 2004-06-03T21:19:35.732, 1615.88860801,1022,10506, 8582292,177,101,159, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138278,137830,132413,126260,136957,132988,133890,134701,141622,141492,141802,136662,128603,135803,137054,134573,141245,138555,137751,139850 2004-06-03T21:20:15.732, 1615.88907097,1022,10507, 8582332,177,100,157, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138300,135601,134042,139988,137069,132882,135033,139733,136898,140313,137071,136308,136104,142208,141818,136322,137932,141914,135957,135771 2004-06-03T21:20:55.728, 1615.88953389,1022,10508, 8582372,176,100,145, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136608,134979,137140,134691,136245,136033,137649,137044,139165,133692,136281,135391,137794,135844,138631,135298,135428,137209,136739,135040 2004-06-03T21:21:35.728, 1615.88999685,1022,10509, 8582412,176,100,156, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139256,131111,138358,136447,135991,141187,139572,135220,138090,132652,141726,133259,139543,137659,137369,136498,138204,132384,139189,138848 2004-06-03T21:22:15.732, 1615.89045986,1022,10510, 8582452,177,100,154, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134099,134607,133693,133442,136791,137346,139531,135087,135872,139097,139915,134825,137792,134775,135075,138734,134918,138647,138353,131369 2004-06-03T21:22:55.732, 1615.89092282,1022,10511, 8582492,177,101,159, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138631,139331,138053,136122,136039,139577,133932,139788,137769,136949,137440,137757,135943,137474,137549,135378,138076,138440,136483,137360 2004-06-03T21:23:35.732, 1615.89138579,1022,10512, 8582532,177,100,155, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138693,132229,137746,132977,137166,136882,136117,138181,129941,141533,137486,134663,135971,134558,137132,137818,139529,137943,139311,135982 2004-06-03T21:24:15.732, 1615.89184875,1022,10513, 8582572,177,100,156, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136805,136001,138771,136811,137114,137160,136886,137198,139634,136119,136792,135062,135757,136603,134184,133136,136867,135121,136005,138134 2004-06-03T21:24:55.732, 1615.89231171,1022,10514, 8582612,177,100,155, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133450,139977,129838,137688,138598,138601,137295,122848,129125,134159,142562,143957,139154,138856,129644,139915,140860,137755,138293,135310 2004-06-03T21:25:35.732, 1615.89277468,1022,10515, 8582652,177,101,141, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135089,131352,137610,138204,138836,131792,144018,141665,137743,136203,139593,132552,138386,136114,138794,136337,138313,137831,138067,115031 2004-06-03T21:26:15.732, 1615.89323764,1022,10516, 8582692,177,100,157, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141443,134291,136337,136568,136154,139159,134088,134619,138669,132029,128010,139974,125640,140273,127808,140042,136066,127042,143831,135430 2004-06-03T21:26:55.732, 1615.89370060,1022,10517, 8582732,177,100,146, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137553,136063,133100,130502,138011,136056,134567,135907,131726,135134,134518,141463,138070,136638,135594,133447,136598,137314,138303,122920 2004-06-03T21:27:35.732, 1615.89416356,1022,10518, 8582772,177,101,155, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136175,138842,135468,134636,138587,139163,139472,135187,136055,139582,136623,133742,139255,141420,135971,137048,136543,125520,138084,124721 2004-06-03T21:28:15.732, 1615.89462653,1022,10519, 8582812,177,100,157, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139657,142015,135950,127824,145477,138443,129717,137791,136207,137677,137678,136261,140663,133879,136546,136494,140124,139513,135034,136881 2004-06-03T21:28:55.732, 1615.89508949,1022,10520, 8582852,177,100,153, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136637,132066,137523,131697,136648,134966,136664,137200,137884,134327,139449,137739,136996,133516,137044,134935,133042,138770,102474,141041 2004-06-03T21:29:35.732, 1615.89555245,1022,10521, 8582892,177,101,156, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136652,136993,137877,139255,133902,138849,132105,140024,136055,136955,133192,135261,139136,132959,137484,134628,135742,136399,136892,137715 2004-06-03T21:30:15.736, 1615.89601546,1022,10522, 8582932,178,100,144, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133388,129540,134470,131522,140601,137426,138057,135065,137230,138421,138613,139020,137377,134991,137028,137579,139644,134736,134912,137548 2004-06-03T21:30:55.736, 1615.89647843,1022,10523, 8582972,178,101,158, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137565,139943,133263,135248,137439,137492,130497,137307,135945,140812,136395,138227,135422,140186,131881,137107,135026,138760,137615,136545 2004-06-03T21:31:35.732, 1615.89694134,1022,10524, 8583012,177,100,157, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139092,135030,131852,137810,137601,136196,136446,140905,139373,139172,135651,132261,139134,138901,134225,140311,130514,139488,139008,135666 2004-06-03T21:32:15.732, 1615.89740431,1022,10525, 8583052,177,100,159, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140481,135451,131957,141186,140378,129181,135382,136830,137012,141657,131285,140844,136011,139034,139195,134990,135531,135126,137101,138306 2004-06-03T21:32:55.732, 1615.89786727,1022,10526, 8583092,177,101,152, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134813,136047,134951,133793,141295,141501,136081,133491,138861,139037,139425,133280,134439,135953,137116,136201,133400,137368,137204,136828 2004-06-03T21:33:35.736, 1615.89833028,1022,10527, 8583132,178,100,156, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135762,141601,137029,133128,121267,138385,138215,132153,144265,133859,133819,138870,138318,139518,134838,138697,135168,134720,136311,139129 2004-06-03T21:34:15.736, 1615.89879324,1022,10528, 8583172,178,101,154, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136018,138963,134192,135762,133503,136337,136099,140520,141915,141295,132640,135673,138804,133106,126888,135967,135665,137206,137353,134417 2004-06-03T21:34:55.736, 1615.89925620,1022,10529, 8583212,178,101,146, 7,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131232,137198,137148,136586,135325,136602,132891,136188,135489,136108,137246,134176,136675,136862,138486,133964,134168,135744,136324,130030 2004-06-03T21:35:35.736, 1615.89971917,1022,10530, 8583252,178,100,152, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135946,134886,133987,137035,134626,138393,135066,136375,135116,138689,135605,135554,131874,135419,136710,137216,134771,135293,134302,135352 2004-06-03T21:36:15.736, 1615.90018213,1022,10531, 8583292,178,100,151, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137325,135735,136223,134183,135361,136087,137693,134394,135790,135479,138018,136251,134951,134800,136997,135002,137423,137336,135853,134459 2004-06-03T21:36:55.736, 1615.90064509,1022,10532, 8583332,178,100,151, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136927,135776,135204,135040,138416,136332,134641,135202,133865,133187,133850,133029,137173,135652,136503,134639,133823,139333,136664,135493 2004-06-03T21:37:35.736, 1615.90110806,1022,10533, 8583372,178,101,150, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134426,139487,137820,135519,133156,139336,135879,136524,136233,135357,135934,138366,138774,136740,134737,134065,135404,137025,135288,136179 2004-06-03T21:38:15.732, 1615.90157097,1022,10534, 8583412,177,101,150, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135771,136033,133566,136880,135279,137429,136982,135386,138408,135572,133249,133043,137151,136129,135189,135428,133271,137684,136346,136089 2004-06-03T21:38:55.736, 1615.90203398,1022,10535, 8583452,178,101,152, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134086,136949,137537,135523,134728,137269,136710,136235,133886,136138,131210,141656,136599,134206,134549,137714,136258,137271,137147,135027 2004-06-03T21:39:35.736, 1615.90249694,1022,10536, 8583492,178,101,156, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140010,134299,134176,138730,136077,135340,136620,136520,135415,136213,134543,137587,135645,134385,139827,137909,136041,135237,133385,132036 2004-06-03T21:40:15.736, 1615.90295991,1022,10537, 8583532,178,100,153, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138023,138312,137469,134507,135499,135177,135070,135786,134335,137511,133110,134735,131315,139456,136916,135257,137500,138502,137130,134276 2004-06-03T21:40:55.736, 1615.90342287,1022,10538, 8583572,178,101,152, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136516,134617,132903,138806,137186,132456,136114,139144,135833,133431,138831,136245,136784,135110,140231,134212,130370,138604,135040,134000 2004-06-03T21:41:35.736, 1615.90388583,1022,10539, 8583612,178,101,153, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137567,139703,136149,135425,133024,134677,135623,137103,137907,132106,132885,141329,137798,134164,136475,138279,134221,137480,134017,137734 2004-06-03T21:42:15.736, 1615.90434880,1022,10540, 8583652,178,101,142, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131942,135919,137955,135534,128577,139113,138824,137592,132108,135061,135010,135291,141987,134228,137252,136895,138468,137889,136122,135838 2004-06-03T21:42:55.736, 1615.90481176,1022,10541, 8583692,178,100,153, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135418,136091,133774,133419,138572,140246,137183,133041,136210,138439,137252,135890,137403,135680,134493,135831,135316,135003,137488,136201 2004-06-03T21:43:35.736, 1615.90527472,1022,10542, 8583732,178,100,140, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135646,136668,135783,136838,139329,138332,136447,136186,136922,137204,135678,135823,137461,133721,134031,135549,133781,138855,142531,134717 2004-06-03T21:44:15.736, 1615.90573769,1022,10543, 8583772,178,100,145, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138029,136212,133521,134858,136201,137209,142411,135113,135329,130992,138072,138512,135117,136164,138566,134010,136678,138889,137776,122448 2004-06-03T21:44:55.736, 1615.90620065,1022,10544, 8583812,178,100,156, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134887,139868,139677,136598,136036,137237,129383,137813,136753,134331,135953,134482,136802,140390,139865,134457,137476,136460,131589,135780 2004-06-03T21:45:35.740, 1615.90666366,1022,10545, 8583852,179,100,138, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137640,141329,136265,131088,136693,138057,136476,136245,135564,133923,138421,137231,134341,134598,138163,138939,137152,138416,136609,134388 2004-06-03T21:46:15.736, 1615.90712657,1022,10546, 8583892,178,101,144, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134344,130945,134902,137000,134699,136733,137243,136714,138506,131047,136361,137687,134180,135307,137464,136639,134961,137182,137868,140623 2004-06-03T21:46:55.736, 1615.90758954,1022,10547, 8583932,178,101,152, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135263,136664,135891,136174,134794,134344,135904,136085,136049,138543,132683,134903,135170,136768,138322,139989,139401,136393,136574,135064 2004-06-03T21:47:35.736, 1615.90805250,1022,10548, 8583972,178,100,150, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132862,134538,137913,138020,136266,136143,136397,135410,135587,139048,139352,139601,136215,136175,136092,135912,136142,136410,132362,133258 2004-06-03T21:48:15.736, 1615.90851546,1022,10549, 8584012,178,100,153, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135851,137940,137072,136054,134683,137087,138553,138218,137761,136651,135048,129830,135180,136587,137224,133728,136106,135607,135824,134191 2004-06-03T21:48:55.736, 1615.90897843,1022,10550, 8584052,178,101,158, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138816,136704,136232,141284,138790,136726,129616,136947,137669,138341,136756,136459,127937,139991,136580,137880,137353,135241,138713,137358 2004-06-03T21:49:35.740, 1615.90944144,1022,10551, 8584092,179,101,152, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134189,135145,139947,130635,137489,137706,134134,136043,137497,139651,136171,135916,134680,132956,139560,130375,139649,137123,133217,136843 2004-06-03T21:50:15.740, 1615.90990440,1022,10552, 8584132,179,100,148, 32,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137711,136206,140273,134138,137374,136645,137107,129006,139657,136601,136112,134369,138477,135996,138195,137946,140923,137291,136199,135843 2004-06-03T21:50:55.740, 1615.91036736,1022,10553, 8584172,179,100,152, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134573,134822,100385,141524,138769,139426,140351,136467,122267,137821,139070,134547,136743,138669,136147,135915,133733,137366,137688,134723 2004-06-03T21:51:35.736, 1615.91083028,1022,10554, 8584212,178,100,152, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136710,138609,135236,135038,143102,136525,138869, 65231,141087,136188,125215,133364,119452,137540,137781, 88632,138308,137760,137663,140272 2004-06-03T21:52:15.736, 1615.91129324,1022,10555, 8584252,178,100,151, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137407,129216,139610,134844,140992,136068,134623, 97278,138829,134373,138667,133208,131862,136993,138886,136588,134983,134044,139711,141262 2004-06-03T21:52:55.740, 1615.91175625,1022,10556, 8584292,179,100,140, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131979,132956,134799,137358,141029,135601,133613,138371,139099,129556,139165,139105,131278,127953,135241,141076,137450,135284,137595,135541 2004-06-03T21:53:35.740, 1615.91221921,1022,10557, 8584332,179,100,152, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135120,134641,133968,140344,137071,136486,134436,135151,135351,131613,136003,136296,130939,137048,142809,137717,135060,133729,139159,136788 2004-06-03T21:54:15.740, 1615.91268218,1022,10558, 8584372,179,100,153, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137280,131872,134822,136074,142091,136097,133625,137100,135589,139168,136298,134235,135158,134017,132958,133512,138904,132938,134603,134637 2004-06-03T21:54:55.740, 1615.91314514,1022,10559, 8584412,179,101,152, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136507,134587,134995,128454,131619,139200,138479,133778,135514,132479,133620,136805,135564,133580,134757,136544,135618,133766,132696,130139 2004-06-03T21:55:35.740, 1615.91360810,1022,10560, 8584452,179,100,153, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 98215,139319,131820,113647,136472,139067,134453,116183,137102,140096,131857,129257,131634,137408,149528,135506,128043,121631,137976,134852 2004-06-03T21:56:15.740, 1615.91407106,1022,10561, 8584492,179,100,153, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132369,139509,134644,139426, 96330,135384,145842,138643,132937,131711,135287,136051, 98718,142481,131024,136362,129899,137924,138449,138370 2004-06-03T21:56:55.740, 1615.91453403,1022,10562, 8584532,179,100,157, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137061,136239,137617,135885,135974,130387,133035,138936,130463,115259,125745,134468,136836, 61794,138809,140883,133220, 95077,109019,128662 2004-06-03T21:57:35.740, 1615.91499699,1022,10563, 8584572,179,101,100,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,129629,136507, 89266,138805,134142,132669,128484,115141,100812,123390,125738,135044,129230,104712,145259,129547,139926,143353,121525, 24401 2004-06-03T21:58:15.740, 1615.91545995,1022,10564, 8584612,179,100,100,242,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,125955,156501,118300, 27524, 82458, 76268, 69613,205955, 74396, 45575,146129,121201,123115,151675,226018, 24210,141615, 73858, 74558, 52029 2004-06-03T21:58:55.740, 1615.91592292,1022,10565, 8584652,179,101,103,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 26313, 32248,146200,203645, 69935, 27135, 80091,164204,162922, 39410,108686,161968,151682, 77139,154651,154279, 57053,218830,172853, 40577 2004-06-03T21:59:35.740, 1615.91638588,1022,10566, 8584692,179,100,100,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 27361, 28458,190096,317204,213535,129852,187195,150497,108713,103749, 63420,149369, 57196,116697,171576,145377,123042,118823,164451,151337 2004-06-03T22:00:15.740, 1615.91684884,1022,10567, 8584732,179,100,122, 36,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,113277,144137,135336,143484,147157,147518,141861,116605, 38460, 91016,135051,220023,129989,146748,152346,240661,151485,134337,145032, 28594 2004-06-03T22:00:55.740, 1615.91731181,1022,10568, 8584772,179,100,100,186,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,125727,139776,131348,246166,146374,145989,149295,162175,147777, 24372,146577,155086,153086, 42834, 93007,112925,141502,147837,128142, 49277 2004-06-03T22:01:35.744, 1615.91777481,1022,10569, 8584812,180,100, 99,224,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 57543,283893, 87506,151449,145089,151794, 54531, 87623,164525,102579, 24357,120074,101961,119526,137250,142226, 57633,143582,107997,167060 2004-06-03T22:02:15.744, 1615.91823778,1022,10570, 8584852,180,101, 95, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,147336, 73497,150419, 82701, 29479,225168, 24715,155238,111160,136848,118673,136421,137241, 86412,115955,119770,145923,135858,124008, 60483 2004-06-03T22:02:55.740, 1615.91870069,1022,10571, 8584892,179,100,115, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 40016,121088,128473,116638,138650,148326, 91454, 78447,214011, 32427,135341, 66765, 82365,169520,141202,137796, 47149,106317,147795,135022 2004-06-03T22:03:35.740, 1615.91916366,1022,10572, 8584932,179,100,165, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,149452,152596,178616, 28875, 57194,151853, 44898,145019,141106, 48148,128019,166921,142209,104091,140182,101946,146020,152754, 99426,181478 2004-06-03T22:04:15.740, 1615.91962662,1022,10573, 8584972,179,100,146, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 99855,143106,147623, 98253,143218, 82113,182011,118122,113022,139616,140288,128192,146471, 90478,128303,154762,101423, 73649,137843, 30148 2004-06-03T22:04:55.740, 1615.92008958,1022,10574, 8585012,179,100,148, 41,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,151797,139138,191034,147298,121793,158517, 57995,136643,123713,139677,154294,120038,117930,221376,132370,114596,149632,150574,145950,149484 2004-06-03T22:05:35.744, 1615.92055259,1022,10575, 8585052,180,100, 91,252,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 99460, 58793,134304,191480,134612,123350,153425,257095, 32087,227076,145092, 87236,150456,136340,129065,102957, 62418,156658,206014,115634 2004-06-03T22:06:15.744, 1615.92101556,1022,10576, 8585092,180,100,100,186,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 24315,110060,137447, 75041, 99976,146221,137333,119089,140185,169961, 85336,140510,144079,120321, 49587, 80018,150885, 75916,118174, 24345 2004-06-03T22:06:55.744, 1615.92147852,1022,10577, 8585132,180,101,100,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,152985, 24366, 92493,146619,142114,142019,170284, 66820,138405,123664, 82300,112964, 24388,138096,164718,127148, 72632,142603,155642,142510 2004-06-03T22:07:35.740, 1615.92194144,1022,10578, 8585172,179,101,100, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139686,140850,151105, 26182, 65075,154568,136875,249660,252310,134067,115502, 45103,304758,149302,148049,111377,139094, 95946,153550, 42596 2004-06-03T22:08:15.740, 1615.92240440,1022,10579, 8585212,179,101,153, 30,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145606, 65983,113327,128819,156938,133464,154756,148227, 69659,197823, 89211,139834,144870,153299,193556,140287,144659,148634, 78836, 78922 2004-06-03T22:08:55.744, 1615.92286741,1022,10580, 8585252,180,101,106, 11,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,167820,150145, 54598,102980, 78802, 59750, 54592,121749, 77775, 81857,164252, 48698,140478,135310,148838,144754,127524,129663,143254,149014 2004-06-03T22:09:35.744, 1615.92333037,1022,10581, 8585292,180,100,112, 45,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,160516,171726, 33644,109093,157617, 24398,123418, 24051, 45471,106778,252227,226367,201418,182412,134462,130125, 38133,149133,254755,110269 2004-06-03T22:10:15.744, 1615.92379333,1022,10582, 8585332,180,100,100, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,124052, 82972,140560,148497,152111, 55131,212657, 61569, 44466,155160,155056,148001,268689,229995,109400,113623, 37681, 83755, 90380, 59758 2004-06-03T22:10:55.748, 1615.92425634,1022,10583, 8585372,181,100,119, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 66971,313724, 85800, 82499,261694,101271,134660,147351, 80421, 86068,116549,189629,148611,135900,154441,129953,139916,116267, 24319,128701 2004-06-03T22:11:35.744, 1615.92471926,1022,10584, 8585412,180,100,139, 31,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143655,141122, 68571,194652,161694,134939,168980,204167,165982,160496, 38157,118053,146968,128472,153847, 96431,132711,152810,125921, 80037 2004-06-03T22:12:15.744, 1615.92518222,1022,10585, 8585452,180,100,133, 6,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,114739,120610,144478,220038,252762,143194,143722, 70011,106457,154858, 99257,135108,123223,133793, 58026, 73514,146789,135276,135053,150140 2004-06-03T22:12:55.744, 1615.92564519,1022,10586, 8585492,180,100,158, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 51383, 24756,150792,176595,138163,132691, 39248, 78067,122838, 68802,147885, 88399,191611,159156, 77638,142071,107432, 45229,122326,179093 2004-06-03T22:13:35.744, 1615.92610815,1022,10587, 8585532,180,100,100,186,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,184460,139668,112519,103352,141248,147067,143123,141062,119591,141978,143936,108614,103444,266414,153463,110153,134932,129652,157383,150887 2004-06-03T22:14:15.744, 1615.92657111,1022,10588, 8585572,180,101,100,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,104506,152894,132301,138198,146016,144366,159697,117355,136629,168575,104985,103490,118370,146805,144068,150149,150131,144481, 83078,152154 2004-06-03T22:14:55.744, 1615.92703407,1022,10589, 8585612,180,100,165, 30,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,153404,171020,134449,245129, 24404,151421,123854,154372,122970,145823,149175,132814,100835,153267, 41484,154077, 25968,147716,106001,148678 2004-06-03T22:15:35.744, 1615.92749704,1022,10590, 8585652,180,100,102,254,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 27488,133535,137815,140414,116720,130440,156715,145089,119592, 71536,156889,187464,149554,150552,146075, 38432, 91092,217985,151385,140081 2004-06-03T22:16:15.744, 1615.92796000,1022,10591, 8585692,180,100,114, 9,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,126939,143856,143886,148897, 58550,159042,136781,143116,131258,139896,130984, 63132,150702, 24647, 50108, 89366,158999, 28174,144132,151667 2004-06-03T22:16:55.748, 1615.92842301,1022,10592, 8585732,181,100,127, 14,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,127508,133374,135257,187994, 81484,126282,161053,139573,142047, 51415, 76647,131405,154215,148185,136535, 52728,156222,138507,125833,255028 2004-06-03T22:17:35.744, 1615.92888593,1022,10593, 8585772,180,101,126, 41,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146711,128679,120520, 69782,119832,161363,134831,227474,123050,124569, 38610, 86757,123976,160227,156023,153174,139600, 96472,135472,132996 2004-06-03T22:18:15.744, 1615.92934889,1022,10594, 8585812,180,100,148, 39,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,192638,319287,160169, 47497,125472,143371,107543, 66484, 44612,142231, 33756,111930, 77484, 36616,158271, 23971,153269,148408, 47699, 81534 2004-06-03T22:18:55.744, 1615.92981185,1022,10595, 8585852,180,101,141, 64,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,126202,129011,149148, 96070,143509,120299,120200,138013,147141,221468,180736,152930,124896,147186,158045, 49865,113511,135090,318561,145589 2004-06-03T22:19:35.744, 1615.93027481,1022,10596, 8585892,180,101,214,142,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,166339, 38063,152879, 55434,161488, 93624, 61598,143488,317018, 24350,136098,113917, 24466,101584, 64314,137082,153901,155116,226693,123017 2004-06-03T22:20:15.744, 1615.93073778,1022,10597, 8585932,180,100,133, 29,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,151125, 24681,145243,132641,145068,144799, 64549, 74856,152407,150839, 42997,163320,120614,110252,153540, 30024,135280,154226,117988,152576 2004-06-03T22:20:55.744, 1615.93120074,1022,10598, 8585972,180,100,115, 46,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,159046,143326,139006,126220,162242,154394,113149,105154,144696,237960,153527, 24300,153143, 70589, 69983,166248,149839,147187,165988,135229 2004-06-03T22:21:35.744, 1615.93166370,1022,10599, 8586012,180,101,100,235,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133450,150253,139147,140245,103032,122278, 24349,138780,140331,152955,134133, 24381,137518,159518,148275,157842,149242,155602, 78673,113090 2004-06-03T22:22:15.744, 1615.93212667,1022,10600, 8586052,180,100,100,186,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 25955,104934, 79634,209483, 88761,101693,280448,166796,152012,228193,157131,140347, 68893,147687,144518,114827, 69444,146676,150010,154744 2004-06-03T22:22:55.744, 1615.93258963,1022,10601, 8586092,180,100,100,197,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,129848,128271,143726,149057,126958,110062,152832, 70518,140916,117356,151137,174043,128747,164252, 39084,138959, 61162, 48716, 71864, 24318 2004-06-03T22:23:35.744, 1615.93305259,1022,10602, 8586132,180,100,124, 55,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141485,121738,108392,149801,121778,145570,101184, 74556,149401,155339,173008,123150,143132,137969,112743,104978, 76462, 78043,155194, 59772 2004-06-03T22:24:15.748, 1615.93351560,1022,10603, 8586172,181,101,100,186,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,156513,189381,176425,117247,172663,196357,189396,134635,101453,124122, 94251,137532,139567,154126,158578, 52499,176026,230179, 68438,152566 2004-06-03T22:24:55.748, 1615.93397856,1022,10604, 8586212,181,100,114, 35,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,153753,152052, 32859,151820, 71379,142657,108641,154515,126370,157354,150096, 39071,148102,147264,117588,155953,126654,132215,153529,135328 2004-06-03T22:25:35.748, 1615.93444153,1022,10605, 8586252,181,100,100,166,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29590,161158,277196,158590,114202, 29320,152636,149377,115280, 60771,135827, 26054,136630,146068,145783,122241,119132,137861,151106, 72333 2004-06-03T22:26:15.748, 1615.93490449,1022,10606, 8586292,181,100,100,186,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 24249,165275, 73165, 62469,126875,155363,138861,150629,142208,159959, 65572,131904,139686, 66697, 95222, 47461, 91674,151997, 97017,103968 2004-06-03T22:26:55.744, 1615.93536741,1022,10607, 8586332,180,100,148, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135513, 85630,140663,111411,146718,116722,230268,126045,131869,120918,145227, 78594,189042, 95706,155962, 85879, 32692, 81386,228117,147412 2004-06-03T22:27:35.744, 1615.93583037,1022,10608, 8586372,180,101,214,117,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,160133, 66137,147370,131760,196274,130202,134522,138506,124257, 93037, 89863,223641,171674, 46218, 31789,134399,157651,147504, 82074, 88259 2004-06-03T22:28:15.748, 1615.93629338,1022,10609, 8586412,181,100,105, 34,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,105165,146028,129244, 82639, 96534,171211,146900,118606,132471,133695,132775, 68737,108433, 70021,114724,115645,156182, 53534, 29640, 96354 2004-06-03T22:28:55.744, 1615.93675630,1022,10610, 8586452,180,101,129, 30,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 83289, 40372,134130, 62949,161417,155085,115762,160267, 88188,134186, 79888, 85073,145498,279558,156630, 77683,135205,110819,122188,132238 2004-06-03T22:29:35.748, 1615.93721931,1022,10611, 8586492,181,101,109, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,112321,111918,144442, 67815,107413,135128,104692,134222,145177, 97557, 84104, 53493,116116,136513, 75086, 41589,142662,146457,132330,150964 2004-06-03T22:30:15.748, 1615.93768227,1022,10612, 8586532,181,100,144, 42,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,152637, 95203,114987,129602,114539,139656, 24426,152153,134311,104433,132241,128913,182325,109285,146121,226831,136929,138138,157619,165320 2004-06-03T22:30:55.748, 1615.93814523,1022,10613, 8586572,181,100, 96, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 97856, 24172,102287,101715,208912, 77868, 78574, 46701, 38248, 40851, 24666, 49798, 25520, 36360,175296, 24327,156489, 49281, 45204, 50967 2004-06-03T22:31:35.748, 1615.93860819,1022,10614, 8586612,181,101,131, 40,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139425, 52793, 88253, 33287,180773,133020, 50800,148413,152599,106133,167873,167114,167231,166364,215133, 87888,149161, 92018,154764, 32971 2004-06-03T22:32:15.748, 1615.93907116,1022,10615, 8586652,181,100,214,142,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,154563, 40692, 72272,141851,118055, 37839, 41485, 59338,154053,136037,231626, 76853,102337, 76460,148367, 56965,120754, 96905, 30731, 83318 2004-06-03T22:32:55.748, 1615.93953412,1022,10616, 8586692,181,100,100,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 79702,127926, 99935, 60053,122274,111772, 75353,174183, 68718, 69406, 27447,119199, 24214,147577, 91135,211842, 41252,272286,193611,133332 2004-06-03T22:33:35.748, 1615.93999708,1022,10617, 8586732,181,101,100,186,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144204, 66056, 45949,203634,137753,156438, 80856,206136,130759,102783, 94379, 56992,148922,169832, 24739,136694,140413,148647,151300,137970 2004-06-03T22:34:15.748, 1615.94046005,1022,10618, 8586772,181,100,115, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,119864,116308,221532,190463,162036, 73853,147145,112922, 24356,114561,163318, 73704, 53873, 88029, 71769,149345,101180,103769,141640, 81035 2004-06-03T22:34:55.748, 1615.94092301,1022,10619, 8586812,181,100,100,250,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,148757,134941,180447, 46318,143891,132939,224658, 33630,110236,184559,104936, 81893,126760,112490,170350, 88804, 69608,119978,219523,136023 2004-06-03T22:35:35.748, 1615.94138597,1022,10620, 8586852,181,100,178, 37,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133862,111945, 52573,161367,220484,114497, 51068,110694,192754,123122, 85080,202621,102798, 45238,152027,143651,100394, 52547,153341,176964 2004-06-03T22:36:15.751, 1615.94184897,1022,10621, 8586892,182,100,142, 33,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139186,141595,134059,138311,206395,121621,113007,194767, 66042,162518,121174, 56784,122870,195488,103376, 88535,276852, 94369,146726,140713 2004-06-03T22:36:55.748, 1615.94231190,1022,10622, 8586932,181,100,125, 3,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 97718,143918,128400,140367,137739,110069, 96405,150124,124665,171922, 51596, 76598, 56989, 78788,167426,130359,103657, 63595,154413,247189 2004-06-03T22:37:35.748, 1615.94277486,1022,10623, 8586972,181,100,100,236,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32873,135021, 98293, 91959, 79855, 98629,176529, 72304,155642, 97348,134168, 81943, 59349,147242,132926, 67862, 90574, 62902,101196,173280 2004-06-03T22:38:15.748, 1615.94323782,1022,10624, 8587012,181,101, 83,109,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,114384,166181, 98114, 93299, 48908, 56741,138614,241900,129711, 94411, 28796,210165,120061, 59066,254964, 24395,168012,140137,131370,225284 2004-06-03T22:38:55.748, 1615.94370079,1022,10625, 8587052,181,100,156, 44,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,161462,155027,171713,107135, 45543,155009,120881,139927, 40704, 58784,229419,142407,153332,132750, 56406,182984, 24733,159741,113229,104788 2004-06-03T22:39:35.751, 1615.94416378,1022,10626, 8587092,182,100, 99,186,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30029,132316,194371, 79545,198824,105940, 99491, 58703,170505,121717,233456,128565,164109, 70845,120156,175031,256451,107953, 28314,163832 2004-06-03T22:40:15.751, 1615.94462675,1022,10627, 8587132,182,101,100,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 39732, 56034,210336, 43835,121607, 60118,166783,100601,140288, 31145,187948,158021, 25614,177592, 96559,217285,123687,267656,152244,115986 2004-06-03T22:40:55.751, 1615.94508971,1022,10628, 8587172,182,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 65118,139743,128180, 35919,144979,151888,153824, 95958,140013, 79107,192753,153736,155739,155233,116519,130993,139161,157299,137353,143206 2004-06-03T22:41:35.751, 1615.94555267,1022,10629, 8587212,182,100,155, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135858,145826,144723,161882,139674,135508, 68312,129176,144735,138928, 72222,157451,151404,140529,129189,271561,130094,166866,141981,114785 2004-06-03T22:42:15.751, 1615.94601564,1022,10630, 8587252,182,100,100,185,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 48205, 83626,159192,161277,143986,157333, 37433,139444,135514,121641,258091,159387,109983,145862,141068,150860,137797,139924, 24368,100265 2004-06-03T22:42:55.748, 1615.94647856,1022,10631, 8587292,181,100,213,128,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,197594,147953,149900,224764,131762,145531, 92684, 90095, 92793,167865,151455, 99189,151089,168541,144759,128878,102609,145566,144176, 87516 2004-06-03T22:43:35.748, 1615.94694153,1022,10632, 8587332,181,101,100,247,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141412,153128,217537,137440,148663,204031,144430,145829,136081, 92110,136689,143365,149350,153450, 50994,121671,126085,140357,142458, 54204 2004-06-03T22:44:15.751, 1615.94740453,1022,10633, 8587372,182,100,149, 49,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135381, 92997,118576, 32214,152065, 99930,155169, 87133, 38685,174184, 91811,127059,159906,126363, 32911, 24358,128102, 28141, 24341, 24364 2004-06-03T22:44:55.751, 1615.94786749,1022,10634, 8587412,182,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32955, 74153,120495,152275, 96643,137773, 62860,121508,126005, 67667, 58540,146851, 58297,110761,123211, 75333, 40441, 68852,123896,138573 2004-06-03T22:45:35.751, 1615.94833045,1022,10635, 8587452,182,101,146, 30,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142954, 34046,114550,134226,133698, 66199, 79007,142613, 73774,156417,133025,137820,114626, 87741,132809,137869,110372, 77531,112601,133945 2004-06-03T22:46:15.755, 1615.94879346,1022,10636, 8587492,183,100,168, 8,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,119536,156426,135007,145776,139088,141808,140182, 81418,138833,100181,148521,104741,101210,113940,101705, 53951,140694, 85156, 47776,109328 2004-06-03T22:46:55.751, 1615.94925638,1022,10637, 8587532,182,100,100,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132174,148313,148825, 83955,151710, 98644,135769, 60228, 87610,137827,132800, 74305,152318,142347,145253,132261,181373,135779, 61930,153349 2004-06-03T22:47:35.748, 1615.94971931,1022,10638, 8587572,181,100,152, 11,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134577,188328,150420, 78332,113122,125046,134043,137202,138430,140294, 67463,146218,149521, 90618,120420,136162,142031,142990,144213,129836 2004-06-03T22:48:15.751, 1615.95018230,1022,10639, 8587612,182,100,100,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 64018,153742,130364,144937,150582, 98014,107238, 70705,133667,146367, 55397,131873, 78970, 39872,143914,151216,145094,136795,155409,139445 2004-06-03T22:48:55.751, 1615.95064527,1022,10640, 8587652,182,101,100,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 48670,125891,136857,108072,144649, 90082,110943,152653,137310,132281,138732, 24368,111827,146930,144369,146156,159857,145621,144977,140472 2004-06-03T22:49:35.751, 1615.95110823,1022,10641, 8587692,182,101,148, 33,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,149822,138183,148127,141463,138257,138882,120607,142025,144116,136122,139251,136559,148807,140370,141309,141978,142800,135337,137216,133524 2004-06-03T22:50:15.751, 1615.95157119,1022,10642, 8587732,182,100,140, 8,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,125771,142698,145661,126375,135555,140199,129330,140075, 80105,146920,147954,144322,142887,141883,141264,141058,135675,124045,154658,141496 2004-06-03T22:50:55.751, 1615.95203416,1022,10643, 8587772,182,100, 98,186,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 37005,126834,123295,155572,121904, 70110,133758,151755,145732, 47639,153537,151106,143650, 85475,134541,131435,138524, 84566, 55233,153820 2004-06-03T22:51:35.751, 1615.95249712,1022,10644, 8587812,182,100,146, 32,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141608,150700,132475,138990, 77213,118158, 52558,124341,140720, 77310,135049, 78472,109177,126903,132609,132736,113599,142616,148993, 78696 2004-06-03T22:52:15.755, 1615.95296013,1022,10645, 8587852,183,100,100,186,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 71346,136559,146222,129230,148296,115680,153313,101328,141563,129741,146789,123049,101356,138785,145479,136310,148147,101659, 26299,141461 2004-06-03T22:52:55.751, 1615.95342304,1022,10646, 8587892,182,101,132, 44,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 94260,140971,143431,124211,139949,127456,140272,126795,104146,144639,132693,146266,151465,146849,135733, 31136,155131,143934,132670, 38371 2004-06-03T22:53:35.751, 1615.95388601,1022,10647, 8587932,182,100,171, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,118022,150141,151519,124128,149245,131474,148268,116069,147851, 55195,135567,109843,134927,154547,150791,138455,113055,143572,132825,145066 2004-06-03T22:54:15.751, 1615.95434897,1022,10648, 8587972,182,100,172, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135102,130919, 67605,148586, 89940,131030,136575,153983, 99359, 52742, 71737,139835,147542,131409,128148,133272,147960,146152,132775,139633 2004-06-03T22:54:55.751, 1615.95481193,1022,10649, 8588012,182,100,146, 38,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 87802,120451,147291, 63014,142176,151694,130158,134541,139460,107629, 76737,125295, 76762,150619,145577,139056,149107,127894,140555, 63681 2004-06-03T22:55:35.755, 1615.95527494,1022,10650, 8588052,183,100,145, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,127706,129131, 63425,159953,163574, 82407,165408, 62563, 58803, 35705,150654,143375, 68461,132837,147681,108691,147968,144857,130697,134656 2004-06-03T22:56:15.755, 1615.95573791,1022,10651, 8588092,183,101,155, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,148762,130227,146144,138843,161547,158744,159289, 24368, 83144,154396,181106,141016,144053,149071,132149,143989,141610,119085, 24605,138582 2004-06-03T22:56:55.751, 1615.95620082,1022,10652, 8588132,182,100,166, 7,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,127993, 90305,143023,138636, 81213, 76749,154706,135350,126305,148618,138303,138709, 89990,140384, 35872,145970,106816,144215,149635,138783 2004-06-03T22:57:35.755, 1615.95666383,1022,10653, 8588172,183,101,122, 34,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144823,144662,134215,116076,102769, 62224,121438,132087, 92417, 69292,137087,109796, 30335,146098,135827,128762,148091, 41313,138092,140914 2004-06-03T22:58:15.751, 1615.95712675,1022,10654, 8588212,182,100,100, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 72495,200551,142880,138123,144326,101078, 56414,135847,150351,155626,137033,133502,145331,132472,164599,138553,128217,135096, 74541,146159 2004-06-03T22:58:55.751, 1615.95758971,1022,10655, 8588252,182,100,105, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,105467,139747,152406,150590,142887,140807, 24354,134957, 80113, 67478,137033,108692,148412,137307,129754, 31685, 54704,100793,150240, 93509 2004-06-03T22:59:35.751, 1615.95805267,1022,10656, 8588292,182,100,171, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,147861,138599, 53496, 55722, 31407,162618,112780,105352,126809,151552, 24110,155884, 64335,149975,131687,141191,133912,140936,147203,144093 2004-06-03T23:00:15.755, 1615.95851568,1022,10657, 8588332,183,100,128, 43,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,148326,128884,145112,142650,145450,144092,147062,109920,149066, 96078, 82674,123348,101643,135374,142730,148194,138765,144310, 61180, 91069 2004-06-03T23:00:55.755, 1615.95897865,1022,10658, 8588372,183,100,100,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,125252,153059,135582,145693,155427,135512,133265,141507,153159, 31698,145965,117596,130313,137541,135345,147989,139816,141134,137138,136673 2004-06-03T23:01:35.755, 1615.95944161,1022,10659, 8588412,183,100,175, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,148163, 85275,110108,144433,133010,146763,150343,132914,141874,110346,136747,143497, 71761,156131, 37642,138087,143925,137939,140604,128673 2004-06-03T23:02:15.755, 1615.95990457,1022,10660, 8588452,183,100,173, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145285,134523,152856,141454,126096,156092,135798,130851,130436,146866,104476, 87609,139765,155494, 24115,139365, 68745,137635, 89117,136637 2004-06-03T23:02:55.755, 1615.96036753,1022,10661, 8588492,183,100,135, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140440,144437,147955, 68987,150360, 72559, 86467, 64799,148099, 90946,135523,114310,113937,126493,120460,139803,152011,159858,117371,139949 2004-06-03T23:03:35.751, 1615.96083045,1022,10662, 8588532,182,100,139, 15,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135422,138325,137220, 60348,129691,151963,137017,144881,152521,143100, 77755,149073,139829,153799,128341,102044,146546,143979,140859, 67494 2004-06-03T23:04:15.755, 1615.96129346,1022,10663, 8588572,183,101,125,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 26184,132546,125955,131329,103631, 61416,134546, 49710,142532,133346, 49339,142620,165474,103663,159252, 78763,143396,120713, 75001,153211 2004-06-03T23:04:55.755, 1615.96175642,1022,10664, 8588612,183,100,130, 38,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145314,139940, 24370,134836, 41845, 81636, 49864,151453, 63340,143934,136903,160808,165689,152863,146522,136206, 83932,133130,144748,151988 2004-06-03T23:05:35.755, 1615.96221939,1022,10665, 8588652,183,100,139, 34,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 72501,116697, 24470, 44098,113548,127538,144051, 98567,133769,143553,135785,148846, 69214, 58823,135573,155857,139735, 70887, 68296, 56378 2004-06-03T23:06:15.755, 1615.96268235,1022,10666, 8588692,183,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 26046,114233,156240, 82996,135556, 95854, 79512, 71276, 41844,140924,131913,138171,130394,114189, 96298,146851,147762,145779, 44872,131727 2004-06-03T23:06:55.755, 1615.96314531,1022,10667, 8588732,183,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 24002, 41697,135224,145617,128891,132696,139397,152388,140732, 99558,135947,159937,137052,143861,147671, 24160,127947,141925,133583, 67745 2004-06-03T23:07:35.755, 1615.96360828,1022,10668, 8588772,183,100,118, 7,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,120878, 98754, 26026,154287,147521, 89132,143355, 24363,146433, 72742,109571, 89641,139232,146251, 84373, 74480, 93631,140404, 24351, 43981 2004-06-03T23:08:15.759, 1615.96407128,1022,10669, 8588812,184,100,115,255,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 90868,104460,132664,141908,121313,135321,145405,145183,130378, 60399,154684, 94387,129970,113933,110128,133096,145626,154289,143742,132631 2004-06-03T23:08:55.755, 1615.96453420,1022,10670, 8588852,183,100,174, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,129311,141131,138811,146752, 70169,142424,136832, 92635,143201,146116,118749,119712,143082,152490,139924,136184,135511,147422,143669,140881 2004-06-03T23:09:35.755, 1615.96499716,1022,10671, 8588892,183,100,149, 15,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146267,141003,137823,117641,148157, 99571,148327,128584,129428,140731, 29392,141831,145177,155718,140970,121994,149129,147354,142821,136694 2004-06-03T23:10:15.755, 1615.96546013,1022,10672, 8588932,183,101,171, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145822,149211,136426,146004,112443,148657,128781, 74558,142514,140345,126728,147236,128431,134942,146864, 34606,153386, 64625,138926,142762 2004-06-03T23:10:55.755, 1615.96592309,1022,10673, 8588972,183,100,178, 30,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,121222,145478,116145,140463,142415, 74836, 97967,136428,140984,136555,134128,149069,146853,130367,132564, 72027,120215,137616,154237,139807 2004-06-03T23:11:35.759, 1615.96638610,1022,10674, 8589012,184,100,132, 35,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132093, 99860,107478, 81287,113516,130136, 91450,144472,130844,139234,139551,142409,116698,141048,137257,138952,103122,141003,138347, 37442 2004-06-03T23:12:15.759, 1615.96684906,1022,10675, 8589052,184,100,160, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,149597,144366,105784,141648, 74044,123528,142474,139771,141908, 63769,135592,155854,118462, 84496,123182,136858,102041, 98845, 49618,122862 2004-06-03T23:12:55.759, 1615.96731203,1022,10676, 8589092,184,100,113, 1,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140145, 38412,143303,142312,141426,134853,154078, 89637,147470,133938, 91728,110545, 46511,141016,101670,119435, 92014,135041,109637,128561 2004-06-03T23:13:35.755, 1615.96777494,1022,10677, 8589132,183,100,100,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 76821,135127,121034, 24425, 45068,149316, 59962,120631,107396,151486, 65386, 34531, 59219,152522, 91618,107469,117528,150411, 98697,100763 2004-06-03T23:14:15.755, 1615.96823791,1022,10678, 8589172,183,101,172, 9,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131842,157818,146657,142234,140412, 54241, 24358,129669, 95109,142558,149924,117613, 66878,114556,147306,148836,135889,157129,118153,132882 2004-06-03T23:14:55.755, 1615.96870087,1022,10679, 8589212,183,101,100,186,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 92824,150877,114433,127587,145426, 76931, 34775,116132,127078,138427,146070,161946, 68473,125208,113589,146530,128313,115206,139418,113182 2004-06-03T23:15:35.759, 1615.96916388,1022,10680, 8589252,184,100,142, 43,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,160673,156696,142683, 80607,104487,134500, 82199, 37221, 27944, 63146,136795,140766, 71617,140336, 59925,102216,129186,102189,135257,158245 2004-06-03T23:16:15.759, 1615.96962684,1022,10681, 8589292,184,100,129, 41,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146586,138910, 60834,143769,129439,141153,139503,157074,130319, 52268,148291,133925,145693,144235,130545,140427,142443,143249,171412,139284 2004-06-03T23:16:55.759, 1615.97008980,1022,10682, 8589332,184,101,126, 2,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132184, 79453,113922,153902,142919,112584,149845, 46899,138508, 50015,107186,140225,150242,150449,147439,123546,146009,143358,125244,147042 2004-06-03T23:17:35.759, 1615.97055277,1022,10683, 8589372,184,100,121, 28,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141789,151166,114037,164278, 53807, 43137,153607,137219,144371,150270,135486,129553,147495, 53782, 96679,137791,143151,137507,137730,135422 2004-06-03T23:18:15.759, 1615.97101573,1022,10684, 8589412,184,100,214,144,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144740,118060,140197,143723,145957, 37076,107576,146172,136488, 90239,150402,108332, 90051,134969, 84250,135742,141822,142815,142993,139693 2004-06-03T23:18:55.755, 1615.97147865,1022,10685, 8589452,183,100,173, 41,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142939, 89372,130306,151274,122128,148823,148984, 68785,105858,149402,123120, 51547,140595, 72042, 62528, 65047,137001, 96305,139447,127375 2004-06-03T23:19:35.759, 1615.97194166,1022,10686, 8589492,184,100,172, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143565,105260,128614,153488, 80681,138880,137835,125369,156115,139589,109719,141436,146596,132697,141912,149468, 28064,133055,150417,148282 2004-06-03T23:20:15.759, 1615.97240462,1022,10687, 8589532,184,101,170, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141110,131114,147683,141199,142241,150199,136868,102609, 70746,143263,124049,135646,134679,147483,130672,128196,149292, 52496, 77467,137240 2004-06-03T23:20:55.759, 1615.97286758,1022,10688, 8589572,184,100,174, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141175,131143,141302,147424,137982,143559,136407,131885, 90746,140541,133865,130071,109933,152650, 58578,118997,142045,132385,134390,144612 2004-06-03T23:21:35.759, 1615.97333054,1022,10689, 8589612,184,101,112, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134406, 36952,150917,110276,139634,130872,143685,140427,143651,150762,124005,138421,150294,144514,144922,119968,127664, 78416,135196,134485 2004-06-03T23:22:15.759, 1615.97379351,1022,10690, 8589652,184,100,152,248,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133572,108855,152481,151644,140436,136354,138988,134171,116774,146923,135281,152934,139691,141470,148478,142911, 62435,135870,148594, 60381 2004-06-03T23:22:55.759, 1615.97425647,1022,10691, 8589692,184,101,128, 12,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,155715,106585,129451,140582,129975,143051,147788,135621,142868, 96722,147207,127690, 56536,160465,148878,142253, 32104,118477,148498,143921 2004-06-03T23:23:35.763, 1615.97471948,1022,10692, 8589732,185,100,100,186,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,107330,120760,157396,133252,110924, 67804, 51956, 89835, 90354,139512,105385,145779,141625,151049, 97184,146243,142794,127695, 68518,157341 2004-06-03T23:24:15.759, 1615.97518240,1022,10693, 8589772,184,100,153,240,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33266, 97947,143640,146043,120579,149690,118883, 88560,138435,145609,142627,130905, 58875,146298,151233,133995, 81300, 34653,143135,135697 2004-06-03T23:24:55.759, 1615.97564536,1022,10694, 8589812,184,100,122, 36,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144555,121911,137337,134707,149084,138705,130261,118962,148805,133755,148587,154686,145141,145796,148209,146056,143862,143760,144722,137225 2004-06-03T23:25:35.759, 1615.97610832,1022,10695, 8589852,184,100,133, 42,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,148671,124441,146401, 73935, 84480, 43522,138824,159504,102367, 45292, 84794,125652,113768,106797,133933,145056,118489,153956,141508,128121 2004-06-03T23:26:15.759, 1615.97657128,1022,10696, 8589892,184,100,131, 34,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,130334,127340,125699, 88683,134124,141235,147264,142537,143662,146644,141652,146651,138014,137474, 70312,106490,140710,111483,111922,120414 2004-06-03T23:26:55.759, 1615.97703425,1022,10697, 8589932,184,100,117,250,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 38465,137175,113154,143800,104601, 65847, 58648, 72172,114823, 68869,150890,147191,142123, 74178,125719,128421,108115,147407, 86378,122053 2004-06-03T23:27:35.759, 1615.97749721,1022,10698, 8589972,184,100,170, 53,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 85613,136889, 97748,125205,132215,141833,141874, 97272, 91213,100323,132628,137081,151951, 78798,131322, 76873, 93324,124449,130657, 77585 2004-06-03T23:28:15.763, 1615.97796022,1022,10699, 8590012,185,101,179, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,150968,123167,140217,143740,167563,146776, 28417,143082,132402,141367,142958,146048,138634,137515,148877,140948,140159,121838,133263,100726 2004-06-03T23:28:55.759, 1615.97842314,1022,10700, 8590052,184,101,174, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139420,154191,121405,137558,143117,133419,148567,137855,116040,138673,148288,106379,126987,125816, 64017,131386,131964,154482,125540, 74750 2004-06-03T23:29:35.759, 1615.97888610,1022,10701, 8590092,184,100,157, 42,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,119504,147424,111830, 65864, 96074, 36778,134329, 62883,143507,152913,132506,103759,133949,104263, 99973, 36916,133641,141982, 56231, 66737 2004-06-03T23:30:15.759, 1615.97934906,1022,10702, 8590132,184,100,100,186,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,117577, 79926,144249, 37386, 43876,141241,143703,117578,106160, 99190, 70076, 93382, 71357, 46653,152119,149911,100738,105635,121194,110866 2004-06-03T23:30:55.759, 1615.97981203,1022,10703, 8590172,184,100,133, 35,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 89428,145258,115905,152640,142864, 69137, 69496,141933,128032,107238, 79133,136354, 62296, 68854,108131, 98234,153675, 68697,132865,126165 2004-06-03T23:31:35.763, 1615.98027503,1022,10704, 8590212,185,100,182, 34,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143130,149773,148126,139421, 84924, 24897,134454,131419,145336,134955,147727,111410, 44525,127039,138790,128754, 86391, 91792, 41616,148428 2004-06-03T23:32:15.763, 1615.98073800,1022,10705, 8590252,185,100,135, 0,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 53135,140106, 52098, 68175,124159,139232,107614, 42204, 73701,106514, 86873,125001, 77294, 56085,119252,114306,154312, 46296,103259,134170 2004-06-03T23:32:55.763, 1615.98120096,1022,10706, 8590292,185,100,132, 50,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135319, 24352,119496, 25839,143991,147402,136951, 43105,126743,113867,155235,117358,156747, 28383, 24362, 31404, 68665, 55144, 84783,158981 2004-06-03T23:33:35.759, 1615.98166388,1022,10707, 8590332,184,101,133, 15,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 67993, 62403,118290, 56606, 84553,136463,120749,135881, 80607,156238,121420,134783, 50235, 59421,134945,128016,133740, 72420,124160, 25009 2004-06-03T23:34:15.759, 1615.98212684,1022,10708, 8590372,184,101,100,187,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 24034,133959,153269, 57694,145923,130192, 92257,141067,141194, 98858, 27911, 84464, 73510, 47465,132369, 41673, 24345, 85468,109650,139006 2004-06-03T23:34:55.763, 1615.98258985,1022,10709, 8590412,185,101,174, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 79715, 24333,127023,128099, 28743,133386, 24348,120914,138433, 52607, 65864,103975,141777,105269,118392, 80119,131263,100393, 58422, 87148 2004-06-03T23:35:35.763, 1615.98305281,1022,10710, 8590452,185,100, 99,186,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139494, 84459,114345, 76076, 26682,146847, 25488,100558, 26053,131434,122206, 77203,135981, 24335,114657, 64983,103854,157117,142207,105186 2004-06-03T23:36:15.763, 1615.98351578,1022,10711, 8590492,185,100,154, 5,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,127380,114188,145842,110532, 42175,145923,134913,136815,147570,137011,142628,106933,140586,138256,103706, 59332,150783,147318,127572,138455 2004-06-03T23:36:55.763, 1615.98397874,1022,10712, 8590532,185,100,141, 13,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,123538,141118,122243,157822,144934,136506,101401,139771,138689,110131,142385,139021,133319,140352,144783, 30447,150654,134503,153031, 24543 2004-06-03T23:37:35.763, 1615.98444170,1022,10713, 8590572,185,101,169, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141696,137590,135585,138327,147283, 24727,155219, 24363,143292,155335,138405,139074,150870,134749,118756,138440,142346,140598,144641,128706 2004-06-03T23:38:15.763, 1615.98490466,1022,10714, 8590612,185,100,160, 3,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128030,138983,143266,150829,131253,147276, 63595, 25680,149690,148986,131837,148342, 90541,148072,119026, 30922,109622,133672,131988,149540 2004-06-03T23:38:55.763, 1615.98536763,1022,10715, 8590652,185,100,128, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134760,122199,151830,154180,138874,126352,106712,145820,140202,146884,136166,129680,137738,135531, 87645,128402,123901,142871,132673,125535 2004-06-03T23:39:35.763, 1615.98583059,1022,10716, 8590692,185,100,140, 33,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,147064,135033,128641,147800,143198,116007,136439,149577, 74975,145018,143241,135353,143021,140614,149977,122572,143727,116166,138923,150223 2004-06-03T23:40:15.763, 1615.98629355,1022,10717, 8590732,185,101,102,245,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 83317,126421,126559,147415,139937,140903,163070,129560,121690,157232,138073,139062,150002,131402,105115,142023,131058,142707,135197,152060 2004-06-03T23:40:55.763, 1615.98675652,1022,10718, 8590772,185,100,168, 15,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,100235,145477,139743, 97365,158551,113242,132484,114491,141930,127962, 44813, 50632,137165,126882,154532,143264,126264,142883,150117,141607 2004-06-03T23:41:35.763, 1615.98721948,1022,10719, 8590812,185,100,174, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133447,127929, 44751, 91555, 29081,136828,123659,160948,103546,152023, 93191,109646,144072,151656, 60995,138081,137857,105812, 65557,136430 2004-06-03T23:42:15.763, 1615.98768244,1022,10720, 8590852,185,100,174, 11,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140758,147333,131902,144836,142217,139083,137649,147592,142325, 26215, 69202,131990, 88935, 94136,120124,153288,140101,140489,133109,146480 2004-06-03T23:42:55.767, 1615.98814545,1022,10721, 8590892,186,100,128, 37,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146794,128041,146204,133262,118782,121779,144815,149296,133528,149509,148299,134446, 57008,156590,129710,108022,151730, 78144,138572,122576 2004-06-03T23:43:35.767, 1615.98860841,1022,10722, 8590932,186,100,148, 11,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141468,146425,137426,131230,109278,127467,125689,149611,142097,130893,150139,132422,146247,127394,137995,137382,144556,124182,159202,137069 2004-06-03T23:44:15.763, 1615.98907133,1022,10723, 8590972,185,100,124, 30,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134492,157979,143317,117215,148669,138544,135918,137084,141043,148003,125341,119020,127035,125516,144708,127004,150333,130894,114217,102564 2004-06-03T23:44:55.763, 1615.98953429,1022,10724, 8591012,185,101,124, 38,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,158911,137222,132671,155110,148261,133993,136434, 69313,133054,115684,144034,145144,131136,133558,138650,145212,137142,141107,133113,154561 2004-06-03T23:45:35.763, 1615.98999726,1022,10725, 8591052,185,100,136, 51,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145731,134964,143853,140641,136338,137710,148270,127842,145330,120937,141528,139543,130320, 49132, 77313,160013,146786, 51112,145000, 91902 2004-06-03T23:46:15.767, 1615.99046027,1022,10726, 8591092,186,100,168, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140310, 46635, 69412,147801, 40592,154271,124717,145466,139992,134573,146497,141631,139700,145588,129262, 36037, 45291,142936,138709,148627 2004-06-03T23:46:55.767, 1615.99092323,1022,10727, 8591132,186,101,126, 37,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,124436,106441,145821,135435, 77658,134447, 66785,146413, 60811,104805, 82775,118577,155763,120962, 84346,150825,128892,109899,123433, 89407 2004-06-03T23:47:35.767, 1615.99138619,1022,10728, 8591172,186,100,151,251,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134650,115390, 75718,152386,143866,140243, 62529, 55614,102681,144112,152488, 86543,139625,140857,138033,142042,134533,109203,141969,152884 2004-06-03T23:48:15.767, 1615.99184916,1022,10729, 8591212,186,100, 99,186,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 79105,111419,144519, 86019, 90619,157103,114132,150050,125867,129020,124701,145944,128806,148692,165415,153628,141368,151064,123204,128929 2004-06-03T23:48:55.763, 1615.99231207,1022,10730, 8591252,185,100,157, 12,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136833,140655, 32357,139986, 54599,141572,123521, 65853,135008,138925,145444,115849,121228,131620,138733, 69861,107959,136851,106315,139720 2004-06-03T23:49:35.763, 1615.99277503,1022,10731, 8591292,185,100,100,186,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,100947, 24544, 24463,128135, 95993,156055,136545,129232,137542,144286,140350, 25472, 95387,143154,143441,147487,150250,130071,152580,115343 2004-06-03T23:50:15.763, 1615.99323800,1022,10732, 8591332,185,100, 99,186,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 88966,128092,130824,154160,128632,133070,150127,136401,137583,138078,114317,139395, 42480, 24330,130021,142829,144393,138004,148592,129629 2004-06-03T23:50:55.767, 1615.99370101,1022,10733, 8591372,186,101,100,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 27169,137277,105029, 56991,145312, 24396,131799, 24474,127577, 62767,150706,137172,151750,150604,134714,153116,140007,134353,145510,143889 2004-06-03T23:51:35.767, 1615.99416397,1022,10734, 8591412,186,100,184, 33,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145791,140797,138635,110691, 24389,141857, 65631,106559,137176,126953,152365, 24228,148404,132805, 28962,128263,150676,141345,145959,110224 2004-06-03T23:52:15.767, 1615.99462693,1022,10735, 8591452,186,101,118, 11,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,123807,149013,120189,150681,131537,104645,145963, 96626,141220,142280,139940, 90186,121318,141623,149109,140211,118402, 93359,147107,154295 2004-06-03T23:52:55.767, 1615.99508990,1022,10736, 8591492,186,100,175, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146454,101841,139649,146229,136029,136847,144184, 55952,127488,140512,102305,130225, 28699,142025,140909, 35087,111967,139211, 63960,127973 2004-06-03T23:53:35.763, 1615.99555281,1022,10737, 8591532,185,100,162, 32,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,162921,148799,118319, 80014,157973,136099,138208,109551,145710,160353,153851,130799,126788,154125,121669,123678,111486,132497,148221, 61314 2004-06-03T23:54:15.763, 1615.99601578,1022,10738, 8591572,185,100,160, 32,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 98529,120771,145689,148027,129263,150044,142326,143260, 30639, 94545,145969,155600,106257,136199,137579,139548,151519,159402,141936,150320 2004-06-03T23:54:55.767, 1615.99647878,1022,10739, 8591612,186,100,148, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,114440,115524,109758, 41997, 74631,123488,115273,136159, 31819, 69177,119275, 79640,124121, 87066, 97980, 55582,109290,124528,148279,137211 2004-06-03T23:55:35.767, 1615.99694175,1022,10740, 8591652,186,100,182, 31,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144567, 81216, 74260,131799,134767, 68455,121489,147163, 97744,140040,157044, 67308, 95184, 90720,149502,138477,110331,151155,118840,144158 2004-06-03T23:56:15.771, 1615.99740476,1022,10741, 8591692,187,100,136, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 39686,135765,154829,127517,148374,138899,133747,151442,147987,149875,131783, 85977,145528, 80136,130960,138198,141627, 24906, 24379, 98505 2004-06-03T23:56:55.767, 1615.99786767,1022,10742, 8591732,186,100,132, 46,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,112442, 52158,117676,152092,135559,141164, 44898, 68220, 24244, 35345,143068,118053,136345,136153, 70046,133853,146103,139919,137103,129072 2004-06-03T23:57:35.767, 1615.99833064,1022,10743, 8591772,186,100, 99,186,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,117319,147602,140722, 62890,143537,109039, 82427,143223,142336,109330,142117, 48132,138985,134163, 86789,137723,145007,125665,138195,139437 2004-06-03T23:58:15.771, 1615.99879365,1022,10744, 8591812,187,100,126, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134524,134099,121379,125734,154891, 36267, 36787,108543, 95005, 53212,104704,158165,136806, 59250,125725,139956,141345,119934,109853,139031 2004-06-03T23:58:55.767, 1615.99925656,1022,10745, 8591852,186,100,149, 34,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,150665,132076,146093, 39226,143722,144893,124432,143123, 25707,129794,147459,144764,139538, 24593,134497, 95719,154380,144599,134204,145352 2004-06-03T23:59:35.767, 1615.99971953,1022,10746, 8591892,186,100,150, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,150848, 74380, 26385,150333,134844,139768, 63107,143101,129590,133991,134763,153583,135567,150630,137061,129677,140550,141138,140125,141315 2004-06-04T00:00:15.767, 1616.00018249,1022,10747, 8591932,186,100,176, 30,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139644, 39599, 57976, 80293,102938,144778,138165, 79873,152414, 89244,127608,147782,146865,115840,147385, 81136, 65020,140119, 75563,139702 2004-06-04T00:00:55.767, 1616.00064545,1022,10748, 8591972,186,100,155, 40,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134609,150997,139589,125970,131806,145363, 70768, 75230,131766,151655,144727,123974,136796,152056,122645,142944,128858,148818, 85977,119697 2004-06-04T00:01:35.767, 1616.00110841,1022,10749, 8592012,186,100,132, 11,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 79988,147924,129465,139525,134411,145388,148597,148436, 93931,144226, 82673,131431,161289,111023,111896, 24240,141288,139505,138160, 93157 2004-06-04T00:02:15.771, 1616.00157142,1022,10750, 8592052,187,100,164,254,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31923,129147,151946,135237,136352,129462, 71226,140450,124601,141990,142097,148417,142545, 94295,119700,141712,135845,142046,134147, 75705 2004-06-04T00:02:55.771, 1616.00203439,1022,10751, 8592092,187,101,135, 49,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143262,151523,140926, 93733,142027, 62530,153338,137930,126245,126534,150313,117642,138447,115318,144559,124344,144799,135597,128799,129761 2004-06-04T00:03:35.771, 1616.00249735,1022,10752, 8592132,187,100,159, 6,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141352,132101,116972,139858,143794,138055,146013,140874,124338,139409,139230,145486,131219,141812,132950,114174,137515,136020,111436,138627 2004-06-04T00:04:15.767, 1616.00296027,1022,10753, 8592172,186,100,166, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,149026, 34893, 50544,136891,152017,109629,136955,148230,135728,114231,104611, 73777,144536, 65888,151358,109617,145514,136681,135036, 89893 2004-06-04T00:04:55.767, 1616.00342323,1022,10754, 8592212,186,100,130, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 93536, 94022, 67591, 31502,102287, 99576,120885, 37196,126288,118025,146311,148639,109912, 48320, 24201,146504,113879,108733,112090,131753 2004-06-04T00:05:35.771, 1616.00388624,1022,10755, 8592252,187,100,176, 31,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,129442,152271,138998, 24634, 24367,137433,122522,136070,139215,141287, 24345,144234,138445, 74292, 55634,129134,144991,147412,123909,151382 2004-06-04T00:06:15.771, 1616.00434920,1022,10756, 8592292,187,100,166,247,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 73978,164151,136204,136129,158051, 74922, 24339,113586,138739, 74292, 95365,105228,143449,147522,139775,152008,114698,143683,104576,120642 2004-06-04T00:06:55.771, 1616.00481216,1022,10757, 8592332,187,100, 99,186,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 23951,144742,100480,124307,123419,102788, 29469, 24618,136488,109822, 24364,161648, 85035,131777,144382,140477,139278,141520,159148,118186 2004-06-04T00:07:35.771, 1616.00527513,1022,10758, 8592372,187,100,161, 8,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131019,153607,131764,132037,133981,145846,157644,124996,121870,145351,145713,152291,154632,147018,142732,122194, 86000,148503,144543,148769 2004-06-04T00:08:15.771, 1616.00573809,1022,10759, 8592412,187,100,138, 53,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,156596,133679, 94368, 27150,150086,155106,135703,145551,124312,129481,137021,126287,139793,136961,135967,144995,129711,135046,129919,146156 2004-06-04T00:08:55.767, 1616.00620101,1022,10760, 8592452,186,101,158, 89,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136217,141647,107343,143238,150014,135120,131442, 87479,137255,134137,145228,133178,153401,130723,126240, 92113,149614,146482, 93548,106623 2004-06-04T00:09:35.771, 1616.00666402,1022,10761, 8592492,187,100,144, 7,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137274, 96993,145234,130589,138083,144411,136015, 64810,138041,138030,146659, 52623,135325,150899,146168,117668,150121,146460,130163,154557 2004-06-04T00:10:15.771, 1616.00712698,1022,10762, 8592532,187,100,134, 45,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,147655,147693,138509, 98316,146957,139432,142410,147269,141103,136041,144206,142970,125650,139555,139484,140103,127161,127260,143201,116479 2004-06-04T00:10:55.771, 1616.00758994,1022,10763, 8592572,187,100,135, 37,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,150437,131011,121349,136250,123865,150366,100512,156883, 67069,144535, 36071,151950,124722,139921,145642,133257,132387,139237,143972,127725 2004-06-04T00:11:35.771, 1616.00805291,1022,10764, 8592612,187,100,166, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142703,134661,146872,143183,149344,135133,146088,145754,118064,138365,139347,123441,139239, 84860,140765,148804,141935,139923,128885,132030 2004-06-04T00:12:15.771, 1616.00851587,1022,10765, 8592652,187,100,175, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146611,147363,129702,142011,150365,133882,128877,156000,134785,132328,121980,143790,159025,140517,140095, 37509,151260,130166, 99433,140450 2004-06-04T00:12:55.771, 1616.00897883,1022,10766, 8592692,187,100,156, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146807,136117,126915,144089, 84962,162001,130458,105485,150369,138496,153764,150542,132934,140860, 63660,153990,126725, 72981,125003,143764 2004-06-04T00:13:35.775, 1616.00944184,1022,10767, 8592732,188,101,172, 13,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,129605,132729,146456,128308,114445,147013,143507,140528,129881,146191,155652,128673,146813,148270,130908,135437,133019,129922,142574,134197 2004-06-04T00:14:15.771, 1616.00990476,1022,10768, 8592772,187,100,124, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143408,143987,147309,129278,142516,138242,117245,124703,131204,138263,142745,141792,138588,137830,147578, 33531,157139,147175,119454,132770 2004-06-04T00:14:55.771, 1616.01036772,1022,10769, 8592812,187,100,145, 38,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140938,131893,146314,124606,130800,134305,156367,136683,125460,139722,124146,142379,131782,143226,152144,128303,103765,130849,124342,130586 2004-06-04T00:15:35.771, 1616.01083068,1022,10770, 8592852,187,101,135, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140584,132943,127505, 60959,151443,142889,153467,110739,135644,134766,147496,140001,117464, 78156,128542,130524,132239,102225,143789,133955 2004-06-04T00:16:15.771, 1616.01129365,1022,10771, 8592892,187,100,180, 33,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146761,144038, 42603,151796,140838,151209,133935,140115,146153,133186,145345,137821,114163,118921,127970,134899,130616,128922,157340,153298 2004-06-04T00:16:55.771, 1616.01175661,1022,10772, 8592932,187,101,158, 43,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,149346,146999,142276, 97888, 89647,156209,132946, 72925,127550,146686, 62503,131491,144783,147409,116033,149234,118150,104245, 43543,144299 2004-06-04T00:17:35.775, 1616.01221962,1022,10773, 8592972,188,100,146, 50,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,148592,126259,135463,144964,150626, 69591, 24945,140968,140825,152320, 95528,146454,127987,158967,147148,143568,133807,111598,139284,132271 2004-06-04T00:18:15.775, 1616.01268258,1022,10774, 8593012,188,101,136, 37,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,163852,149683, 24158,101862,136937,145521,151338,144938,135444,136778,136882, 81809,127420,117565,145978,143792,158981,152261, 45711,115797 2004-06-04T00:18:55.771, 1616.01314550,1022,10775, 8593052,187,100,100,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,106506,150018,148203,135758,132863,103645,109453,112431, 92323,106636,150097,143658,130905, 63223,143567,145088,136577,101246, 25408, 49766 2004-06-04T00:19:35.771, 1616.01360846,1022,10776, 8593092,187,101,170, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,111397,112652,103992,136401,144944,100138,120971, 56458,137061, 98670, 94163,152024,127723,137106,128561,148528,155807, 87860,122766, 97207 2004-06-04T00:20:15.771, 1616.01407142,1022,10777, 8593132,187,100,126,193,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 52926, 86049,113138,133208, 82924,121784, 56896,146766,155628,109699,137859,142843,114286,137604,127333,118983,110810,106347,138396,134758 2004-06-04T00:20:55.771, 1616.01453439,1022,10778, 8593172,187,100,100,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 95600, 62362,140500,123897, 53366, 71922,106766,105678,120819,137057,146440,144544,133712,138574, 92436,152847,145092,103924, 62943,140546 2004-06-04T00:21:35.775, 1616.01499740,1022,10779, 8593212,188,100,176, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,109800, 43981, 40296,118868,120340,127908,110194,119642,107063,138377,156009, 81993,153101,131580,139911,149168,149213,146464,139851,135062 2004-06-04T00:22:15.775, 1616.01546036,1022,10780, 8593252,188,100,181, 33,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145236,138104,113721,136517,147974,141861,137042, 90889,155379,137697,116443,121731,137137,115542,135498,146534,134121,135631,107254, 53669 2004-06-04T00:22:55.775, 1616.01592332,1022,10781, 8593292,188,100,153, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131219,152553,138909,156428,126987,148053, 24496,112129,106461, 83377,150460, 62602,135570, 84865,102681, 24359,115915,132143, 90411,127445 2004-06-04T00:23:35.775, 1616.01638628,1022,10782, 8593332,188,100,117, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140287, 97784,149183, 64540, 30677,125087,146390,136507,134067, 76209,139668,147692,134147, 86308,130863,142981, 44062,145635,134619, 88939 2004-06-04T00:24:15.771, 1616.01684920,1022,10783, 8593372,187,100,150, 40,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144820,138723, 53117,138661,148186,104414,118390,150730,137270,140576, 61089,148027, 79163,144069,133768,126938,153762, 45938,141190,120824 2004-06-04T00:24:55.771, 1616.01731216,1022,10784, 8593412,187,100,140, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141041,127438,153968, 88193,114156,134244,135795,148811,142474, 76840,127270,142258,143770,131094,135140,150824,149543,132237, 48366,157103 2004-06-04T00:25:35.775, 1616.01777517,1022,10785, 8593452,188,100,134, 48,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145180,139732,137776,142894,143067,134915,148791, 57926,137895,149268,132099,143754,146526, 99913,152958,132000,130443,131854,123466,140698 2004-06-04T00:26:15.775, 1616.01823814,1022,10786, 8593492,188,100,137, 6,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145924,142802,124143,152454,143547,127667,144678,137909,134178,137804,138544,150475,147441,142757,138220, 99556,141342,126172,141803,135075 2004-06-04T00:26:55.775, 1616.01870110,1022,10787, 8593532,188,101,167, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135016,138372,119905,139903,145857,138716, 57249,159654,130911,127920,141581,133593,130155,137842,150043,130271,147389, 74553,145919,119196 2004-06-04T00:27:35.775, 1616.01916406,1022,10788, 8593572,188,100,133, 10,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139593,144340,147559,128124,135856,115612, 93471,135985,101941,148431,127801,141310,143377,138249,137379,145070,140669,143054,139486,116301 2004-06-04T00:28:15.775, 1616.01962703,1022,10789, 8593612,188,101,100,186,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,151757,140115,121099,148245,139348,132528,111971, 79746,131163,145323,146647,147721, 62583,145446,141955,145174,134788,134166,101815,145545 2004-06-04T00:28:55.771, 1616.02008994,1022,10790, 8593652,187,100,157, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143703,127638,139613,141353,144847,142678, 42586,143444,126216,137879,152535,123017,112908,128740,143190,134346,139343,111074,154233,141990 2004-06-04T00:29:35.775, 1616.02055295,1022,10791, 8593692,188,100,162, 2,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,148091,138302,140274, 97882,142152,114461, 75153, 82429,149151, 83513,146922,158276,132593,136037,142928,136188,146858,134616,125210,135571 2004-06-04T00:30:15.775, 1616.02101591,1022,10792, 8593732,188,101,129, 32,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146116,158713, 30499,131952,150248,111193,136252,138796,145566,146107,136565,141724,143158,127923,139968,142937,136260,152459, 97865,145111 2004-06-04T00:30:55.775, 1616.02147888,1022,10793, 8593772,188,100,135, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139939,140727,140730,135119,138097,133552,144087,143146,130902,131448,147094,118432,140457,132046,139999,148952,122881,109599,147362,146506 2004-06-04T00:31:35.775, 1616.02194184,1022,10794, 8593812,188,100, 84,184,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133150,148871, 90222,142881,143841,128010,137674,129736,142498,144567,135936,140252,141404,136119,146918,132579,140983,144604,136549,138162 2004-06-04T00:32:15.775, 1616.02240480,1022,10795, 8593852,188,100,157, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133300,134209,142356,128230,138247,145365,138139,135039,156357,132436,143831,138931,140045,137598, 82389,139373,147057,136238,137806,133738 2004-06-04T00:32:55.775, 1616.02286777,1022,10796, 8593892,188,100,122, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135313,138061,152461,140451,134233,142352,134416,132710,140432,148141,142829,132548,144318,138795,119624,139304,152722,142201,137603,131250 2004-06-04T00:33:35.775, 1616.02333073,1022,10797, 8593932,188,101,169, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137890,127018,131961,140588,132320, 88832,157000,145991,135720,142445,109097,143085,132421,134883,157271,128497,138982,128728,124203,100770 2004-06-04T00:34:15.775, 1616.02379369,1022,10798, 8593972,188,100,144, 28,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132660,141752,143631,131031,114517,141396,151423,136865, 27145,155011,127446,149673,138605,143647, 66068,150961,111603,117748,155827,123539 2004-06-04T00:34:55.775, 1616.02425666,1022,10799, 8594012,188,100,100,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 76039,179851,108176,140178,158404, 85649,140659,127754,128189,149478,145540,117787,136198,156945,128389,149212,156844,138495,124390,137910 2004-06-04T00:35:35.775, 1616.02471962,1022,10800, 8594052,188,100,116,255,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,102108,121619,153516,146857,148450, 42720,152154,134089,129243,140929, 64944,158168,135507,137368, 98128,150886,141225,107356, 52930, 73693 2004-06-04T00:36:15.775, 1616.02518258,1022,10801, 8594092,188,100,133, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 39981,147661, 43331,100303, 50729, 89140, 77699,133661, 36176,169544,135940, 47575,132331,114745,132487,134761, 82522, 66881,132964,130502 2004-06-04T00:36:55.779, 1616.02564559,1022,10802, 8594132,189,101,175, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140999, 59428,139153, 50822, 58508, 34154,124178,134741, 82536, 42961,131355,146334,102626,142438,158392,134209, 40361,135578, 49270,134928 2004-06-04T00:37:35.779, 1616.02610855,1022,10803, 8594172,189,101,177, 45,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,147312,107946,105649,125805,141940,147272,143929,142068,122648,131409,133171,136616, 96235,168701,157999,135551, 68821,137853,121753,135044 2004-06-04T00:38:15.779, 1616.02657152,1022,10804, 8594212,189,100,114, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132318,148814,154590, 90041,141957,143515,113782,137247, 82093, 73686,123666,144274,130464,154929,124407,147140, 82326,126903, 86035, 97538 2004-06-04T00:38:55.779, 1616.02703448,1022,10805, 8594252,189,100,138,230,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,100440,131326,115530,142853, 51818,149269,105819, 78668,142854, 96984, 55285, 51901, 92568, 61545,130301, 24114,136969, 35571,123955,105288 2004-06-04T00:39:35.775, 1616.02749740,1022,10806, 8594292,188,100,100,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 90796, 24293,146619,130047,123615,144289, 95999,145266, 53932,103336, 77438, 24386, 56958,138694,110479,138136,136171,143342,107157,149485 2004-06-04T00:40:15.779, 1616.02796041,1022,10807, 8594332,189,100,160, 2,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135466,130253,140467,141494,145066,139608,147419,136588,148709,109916, 80989,124419,146473, 32763,137251,150745,140845, 80458,102198,154382 2004-06-04T00:40:55.779, 1616.02842337,1022,10808, 8594372,189,100,171, 35,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143404,145802, 39472,133969,123324,156891,140012,143648,133872,105616,136443,146098,137414,149204, 27489,142257,121556, 67347, 92394,112473 2004-06-04T00:41:35.779, 1616.02888633,1022,10809, 8594412,189,100,185, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,152928,142792,133389,125067,142379,116670, 97599, 84844,125772,121226,128043,137725,145566,139401,139827, 30718,139208,138953, 80153,151572 2004-06-04T00:42:15.779, 1616.02934929,1022,10810, 8594452,189,101, 47,183,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 23948, 55404, 88281,126457,127876,116875,143144, 83790,109381,119545,146331,153765,119933, 93632, 92027, 89810, 62927,144521,141706,108922 2004-06-04T00:42:55.779, 1616.02981226,1022,10811, 8594492,189,100,139, 30,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,149769,140459,138902,139920,114185,136166,134491,142380, 82717,142557, 92072,156100,142125, 94806,138858,145209,159861,123305,125019,106415 2004-06-04T00:43:35.779, 1616.03027522,1022,10812, 8594532,189,101,214, 59,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,113752,139467,136249,141836,108061,143508,143600,129334,143043, 29082,148730,134252,138531, 52240,153688, 80573,162212,133649, 67092,117278 2004-06-04T00:44:15.775, 1616.03073814,1022,10813, 8594572,188,101,145, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,116674,157538, 58828,128483, 41514, 76389,136729, 94474, 78802, 67696,191715,137994,144905, 50871,132791, 83531, 90191,108063, 76321, 89429 2004-06-04T00:44:55.779, 1616.03120115,1022,10814, 8594612,189,100,100,186,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 76270, 83736,134064,147321,138632,136359,131525, 88766,131898,150422,122905,139203,146521,152781, 67669,108557,147391,148285,142502,103857 2004-06-04T00:45:35.779, 1616.03166411,1022,10815, 8594652,189,100,137, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,118488,152257,143780,129991,155007,146245,142945,112321,127757,143564,123298, 99565,125412,146430,136302,104644,146804,146249,145135,134447 2004-06-04T00:46:15.779, 1616.03212707,1022,10816, 8594692,189,100,166, 14,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137187,138076,123276,150398,140823,137756,126973,133563,142708,139843,141732,127958,136126,153523,141968, 97225,121823,143198,140186,136994 2004-06-04T00:46:55.779, 1616.03259003,1022,10817, 8594732,189,100,174, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136240,145016,137803,135132,140352,142122,128723,145416,143810, 48696, 94768,139247, 98504,145969,121424,142141,125896, 72897,128847,103294 2004-06-04T00:47:35.779, 1616.03305300,1022,10818, 8594772,189,100,126, 30,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,101112,149545,140109,137708,147335,109401, 70728,125865,157479,114174, 81345, 99405, 68143,144039, 91487, 30093, 55481,114053,155395,131146 2004-06-04T00:48:15.783, 1616.03351601,1022,10819, 8594812,190,100,135, 49,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 75199,158724,155310, 61366,135926,136135,126127, 89453,147347, 90423,103940, 95175,131372,140007,143775,133035,106235, 66127,119648, 41465 2004-06-04T00:48:55.779, 1616.03397892,1022,10820, 8594852,189,100,141,253,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137632,122659,113217,115547,142128,137655,144641,125408,142436,148483,131596,145983,157778,143971, 98706, 29698,149112,114588,144305,129574 2004-06-04T00:49:35.779, 1616.03444189,1022,10821, 8594892,189,100,141, 36,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 79571,140813,150147,142204,149602,141342, 37754,144596, 95037,149114, 99992,150846,132898,136119,149938,146156, 76728,125405,145964,135151 2004-06-04T00:50:15.779, 1616.03490485,1022,10822, 8594932,189,100,158, 41,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,154809,134945, 84302,132076,146412,114138,142936,138002,154886,141298,133498,118010,142816,139719,125675,102202,123846, 83284,135867,140732 2004-06-04T00:50:55.779, 1616.03536781,1022,10823, 8594972,189,100,140,210,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,109718,143242,141917,143097,147120,145235,144640,133380,147354,131043,143313,145670,133657,137911,130868,133669,144746,150526,141239,109798 2004-06-04T00:51:35.779, 1616.03583078,1022,10824, 8595012,189,100,167, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,148797,137578,138374,138896,146649,139549,149203,147533, 92655,150912,146702,132195,137815,138819,138291,129357,104060,100814,146143,145494 2004-06-04T00:52:15.783, 1616.03629378,1022,10825, 8595052,190,100,178, 39,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144185,146237,136144,104187,148129,140788,100809,136339,132704,134971,149508,138342,140190, 62606,124082, 90136,144790,142265,145897,127091 2004-06-04T00:52:55.783, 1616.03675675,1022,10826, 8595092,190,100,143, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138735,137329,136064,141965,139730,135351,138949,143183,136702,128359,142524,141886,139480,130523,140422,145348,141907,133993,140735,127491 2004-06-04T00:53:35.783, 1616.03721971,1022,10827, 8595132,190,100,173, 32,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,157765,122599,145005, 97533,133251,118061,139014,150069,140112,132025,139443,130841,147236,142317,133373,132122,145594, 64942,142166,131002 2004-06-04T00:54:15.783, 1616.03768267,1022,10828, 8595172,190,101,160, 6,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 82534,156545,137451, 91775,131632,153064,136739, 95374,128033,129371, 63781,141456,149175,131903,142886,138955, 98165,137370,100408,106442 2004-06-04T00:54:55.779, 1616.03814559,1022,10829, 8595212,189,101,131, 42,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,150235,145515,150535,129901, 51588,136711,140879,138319,144969,113904,152579, 82016, 92762,151279,152355,139614,123342,143113,145958,126757 2004-06-04T00:55:35.779, 1616.03860855,1022,10830, 8595252,189,100,165, 5,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,102679,146026,113560, 67983,136695,134509,150027, 99473,140685,111497,134709, 83113, 33069,131531,122880,156258,154981,125226, 79504,116367 2004-06-04T00:56:15.783, 1616.03907156,1022,10831, 8595292,190,100,132, 14,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,130905,139032,156924,145147,115288, 66114,143612,142599, 85934,150863,156170,150392,136748, 38542,129067,123563,127495,150351,147200,138134 2004-06-04T00:56:55.779, 1616.03953448,1022,10832, 8595332,189,100,175, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140275,152076,146741,140707,139520,139464,138932,133790,127929, 39631,104637, 94284,137907,147470,127819,101564,114458,138814,135557,148314 2004-06-04T00:57:35.783, 1616.03999749,1022,10833, 8595372,190,100,171,143,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,157558, 83829,130400,154506,135496,100717,107319,142758,161190,146119, 68127,123509,109458,137175,142021,150618,150089,124439, 84169,141282 2004-06-04T00:58:15.783, 1616.04046045,1022,10834, 8595412,190,100,141, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135165,149068,155057,130697, 79693,140181,116508,131590, 24766,138882,139839,138531,131955,101568,133612,150097,123435,140026,132149,134585 2004-06-04T00:58:55.783, 1616.04092341,1022,10835, 8595452,190,100,183, 36,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146142,139453, 95061,142962,143304,126731,140046,150744,130396, 24414,130023,144359,128200,159043,130398,123153,154010,122643,146692,143944 2004-06-04T00:59:35.779, 1616.04138633,1022,10836, 8595492,189,100,160, 3,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 90095,136292, 59450,126307,128227,153951, 95257,140594,137877,147937,150819,114387,144156,118759, 68985,138372,110842,132435,139312,147090 2004-06-04T01:00:15.783, 1616.04184934,1022,10837, 8595532,190,101,149, 15,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135377,129914, 69538,134330,143500,145638,135999,134398, 29858,143750,122424, 24647,145302,135598,150663,135616,132022,147978, 82104,138209 2004-06-04T01:00:55.783, 1616.04231230,1022,10838, 8595572,190,100,100,186,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 45241,147465,140765,144970,152532,140460,141683, 89459,132450, 97652,140312, 24356,135073,119185,142501, 87929,118387,151362,131261,137090 2004-06-04T01:01:35.783, 1616.04277527,1022,10839, 8595612,190,100,138, 42,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,152296,125854,140879, 41337,144175,126702,154111,137430,131702,138293, 37991,151131,154429,143720,126010,128914,139277,148455,130512,136890 2004-06-04T01:02:15.783, 1616.04323823,1022,10840, 8595652,190,100,153, 15,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145585,147370,121559,140906,139485,144879,141381,136124,130286,144014,139374,139562,137571,146214,124498,141779,146274,123777,143656,147538 2004-06-04T01:02:55.783, 1616.04370119,1022,10841, 8595692,190,100,168, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140537, 48034,142104,135682,121285,136626,145747,129893,148560,136751,146093,112366,156494,147229, 82312,138636,149501,132182,143833,134533 2004-06-04T01:03:35.783, 1616.04416416,1022,10842, 8595732,190,100,170, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143906, 83104,132644,140614,139667,141099,147789,141605,115884,142625,131523,137838,143375,151162,136520,135703,111203, 87677,143006,124666 2004-06-04T01:04:15.783, 1616.04462712,1022,10843, 8595772,190,101,140, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,150928,146215,135089,142834,152204,119573,144712,106371,142341,141895,123067,148772,142846,119825,149302, 24541,148567,144968,137441,136319 2004-06-04T01:04:55.783, 1616.04509008,1022,10844, 8595812,190,100,153, 7,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136497,134393,149925,150576,137507,119480,137695,136870,146711,153898,132731, 61406,127795,132839,142833,149706,140609,142870,138121,135335 2004-06-04T01:05:35.783, 1616.04555304,1022,10845, 8595852,190,100,132,249,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 97806,150848,137931,137166,140374,122942,142892,131260,134597,144551,105292,115156,144912,125165,141021,149799,146712,140534,134944,129473 2004-06-04T01:06:15.783, 1616.04601601,1022,10846, 8595892,190,101,150, 10,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134594,145292, 88589,125141,141776,142565,141720,142443,140160,141670,136477,140306,138673,132636,137568,135634,146061,144797,148980,105083 2004-06-04T01:06:55.783, 1616.04647897,1022,10847, 8595932,190,101,161, 1,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 88652,106573,144765,141033,135552,131891,145353,142016,138011,145566,133265,142148,138391,137710, 89076,150870,138383,149747,143420,136185 2004-06-04T01:07:35.783, 1616.04694193,1022,10848, 8595972,190,100, 98,185,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,114961,148700,143156,113147,146922,149432,143798,137694,145630,141524,138974,137630,145898,141482,121419,142928,131237,147030, 85864,148261 2004-06-04T01:08:15.787, 1616.04740494,1022,10849, 8596012,191,101,150, 7,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134643,135586,120990,118744,147967,140628, 75921,152669, 92386,137390,121379,144632,142509,135464,139065,148279,131595,141690,119807, 74823 2004-06-04T01:08:55.787, 1616.04786791,1022,10850, 8596052,191,100,119, 1,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134676,153053,139327,145682,137382,140665,134861,126169,135712,126046,150293,153113,131902, 80983,134211,139516,134988,152373,139362,137877 2004-06-04T01:09:35.783, 1616.04833082,1022,10851, 8596092,190,100,132,182,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 98640,127580,153794,132354,126806,138757, 74434,129498,148535,134944,146383,138729,140089,137782,131360,149022,137733,122277,141265,148259 2004-06-04T01:10:15.783, 1616.04879378,1022,10852, 8596132,190,100,109, 14,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,115373,147637,155011,143074,126140,141963,135867,147887,136443,135214,143284,137019,140707,136239,144907, 60403,132509,130948,144427,145054 2004-06-04T01:10:55.783, 1616.04925675,1022,10853, 8596172,190,100,161,255,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 89305,143389,114691,140736,136762,142950,145374,151684,133755,145200,127062,142800,138356,141236,155120,139131,131719,139141,141177,139227 2004-06-04T01:11:35.783, 1616.04971971,1022,10854, 8596212,190,101,157, 8,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,123288,145740,106107,140233,126645,113256, 59523,143927,130761,129874, 45901,124082,125523,137588, 89201,148539,138855,144114, 97724,117497 2004-06-04T01:12:15.787, 1616.05018272,1022,10855, 8596252,191,101,214,143,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 97868,150930,139868,139276,140844,136090,116676,127461,147642,137327,137014,106673,146507,124192,142094,152597,144458,139674,107372,151534 2004-06-04T01:12:55.787, 1616.05064568,1022,10856, 8596292,191,100,137, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,122776, 58725,139457,138598,120371,150029,134110,140740,120939, 57769,123321,137584,132078,157686,135194,115369,130087,144572,124885,147574 2004-06-04T01:13:35.787, 1616.05110865,1022,10857, 8596332,191,101,178, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145285,151916,122924,139238,126384,139431,138566,140081,138358,155185,141566,145605,118874,153432,128165,136574,136307,144408,138605,107533 2004-06-04T01:14:15.783, 1616.05157156,1022,10858, 8596372,190,100,138, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,147325,144320,135792,122512, 85936,125729,148715,148946, 31595,140063,118641, 85100,146110,112884,154555,120737, 72574, 61478,147901,139976 2004-06-04T01:14:55.783, 1616.05203453,1022,10859, 8596412,190,100,100,186,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,109463,146041,122260, 24753,136337,125378,147777, 89911,147147,142479,107490,127671,131199,140084,150375,144014,126269,133142,145838,151219 2004-06-04T01:15:35.783, 1616.05249749,1022,10860, 8596452,190,100,148, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141924,150165,147409, 39919,117708,141830,141648,157746,144641,130908,130143,145957,146045,140083, 50756,148646,145353,141217,145525,141023 2004-06-04T01:16:15.787, 1616.05296050,1022,10861, 8596492,191,100,168, 10,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141748,138595, 98747,132685,147509,116425, 98919, 35796, 87725,122570, 93903, 25415, 55163, 75154, 25997,142176,139261,122176,153319, 88246 2004-06-04T01:16:55.787, 1616.05342346,1022,10862, 8596532,191,100,127, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,117399,100200,138102,132295,141621,139544, 89904,126569,142246,146237,138890,138826,138115,149854,137071, 70145,133607,144837,139410, 38133 2004-06-04T01:17:35.787, 1616.05388642,1022,10863, 8596572,191,100,168, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,150819,141324,140948,136568,138861,137691,114211,135123,138973,137595,155066,112854,146453,142939,143983,125205, 89565,136811,144303,145663 2004-06-04T01:18:15.787, 1616.05434939,1022,10864, 8596612,191,100,145, 35,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,149026,144012,132533,141058,142946,141176,142801,133683,147980,130188,125996,129241,140397,138577,144385,141262,144753,141155,153393,141173 2004-06-04T01:18:55.787, 1616.05481235,1022,10865, 8596652,191,100,163, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,115732,145671,144770, 96894,146440,145990,142955, 73591,125312,138889,142879,154782, 86090,148441,138510,143646,129959,129064,128816,147167 2004-06-04T01:19:35.783, 1616.05527527,1022,10866, 8596692,190,101,146, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141132,148779,132256,104375,134189,143586,145110,142575,142099,127180,143457,142115,126171,132670,142673,138999,131821,145854,135492,140836 2004-06-04T01:20:15.787, 1616.05573828,1022,10867, 8596732,191,100,112, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131773,145935,134577,132972,145399,143946,125972,128152,155015,137265, 63558,146859,145479,107282, 81234,153039, 97677,136927,142615,132723 2004-06-04T01:20:55.787, 1616.05620124,1022,10868, 8596772,191,101,139, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133036,130090,156747,123204,143879,142364,154738, 95228,146782, 68399, 85640,130299,118683,106789,149961, 80396, 38519,155774, 61848,126846 2004-06-04T01:21:35.787, 1616.05666420,1022,10869, 8596812,191,100,102, 15,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145356,139566,118622,134736,118492,139719,139644,149506,123707,153736,130850,139176,172265,135141, 51067, 64912,211708,102343,149520,164116 2004-06-04T01:22:15.787, 1616.05712716,1022,10870, 8596852,191,100,158, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,183940,158982,315969, 94225,144586,168350, 38103,142002,120453, 59774, 25120, 71901,145812,138419,169559,140942,160432,168317,302256,121966 2004-06-04T01:22:55.787, 1616.05759013,1022,10871, 8596892,191,100,114, 30,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,175299,156177,157499,154879,146646,149733,159518,104932,161701,141557,149089,226981,153684,152879,137954,144272,178657, 94681,155029,156610 2004-06-04T01:23:35.787, 1616.05805309,1022,10872, 8596932,191,100,139, 42,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145807,126724,145192,147275,124584,140135,146499,146026,127370,140293,122906,134308,132846,149976,147336,144437,137761,142483,141213, 99831 2004-06-04T01:24:15.791, 1616.05851610,1022,10873, 8596972,192,100,136, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140766,155107,137192,134693,149687,136701,129134,147061,134351,103033,134803,140958, 44365,140671,149071,143022,134757,138640,137756,138929 2004-06-04T01:24:55.787, 1616.05897902,1022,10874, 8597012,191,101,141, 31,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142077,150933,141477,141017,134763,139862,143087,145216,137554,140408,136970,140622,131552,133430,147767,137625,132031,146197,124697,142034 2004-06-04T01:25:35.787, 1616.05944198,1022,10875, 8597052,191,100,160, 28,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140466,136654,140188,144746,136624,139594,117992,139901,139275,141978,139026,137729,136365,136583,141128,133378,139111,135455,148995,138497 2004-06-04T01:26:15.791, 1616.05990499,1022,10876, 8597092,192,100,151, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134916,129945,143261,139375,136281,130223,141683,139124,135787,136659,137562,134985,136908,138179,137728,136335,138280,136676,137160,137452 2004-06-04T01:26:55.787, 1616.06036791,1022,10877, 8597132,191,100,151, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137058,135490,137491,135902,139725,136138,136340,136403,135553,137792,136711,135966,136382,137619,138200,134652,137539,138501,136873,134928 2004-06-04T01:27:35.791, 1616.06083091,1022,10878, 8597172,192,100,154, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139826,135976,138282,137170,135333,138220,140380,138548,138965,137093,136682,140299,138264,136021,135783,138151,136558,137276,136831,137842 2004-06-04T01:28:15.791, 1616.06129388,1022,10879, 8597212,192,101,153, 28,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137438,137644,137494,138556,138237,137589,137338,138872,138929,137533,137969,138617,138911,137729,138273,136789,138746,138199,136433,137869 2004-06-04T01:28:55.791, 1616.06175684,1022,10880, 8597252,192,101,153, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138121,138705,138286,138657,137986,138106,137538,137611,137418,139166,137624,137592,139107,137860,137467,139322,137612,137652,139561,140252 2004-06-04T01:29:35.787, 1616.06221976,1022,10881, 8597292,191,101,159, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139213,138812,138661,139583,138819,139950,139441,137405,140129,143230,133348,140436,142023,137506,140962,138577,140414,140001,138026,140478 2004-06-04T01:30:15.787, 1616.06268272,1022,10882, 8597332,191,100,143, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139328,136864,136570,142996,137298,140503,138543,138877,141336,138687,140064,139863,140364,137195,139812,139167,139582,139879,139292,140107 2004-06-04T01:30:55.787, 1616.06314568,1022,10883, 8597372,191,100,156, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139104,141226,139616,140719,137694,140895,140095,137335,140532,140840,139203,140420,139291,141297,140527,139623,139581,140008,139846,139555 2004-06-04T01:31:35.791, 1616.06360869,1022,10884, 8597412,192,101,164, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139903,140415,140712,138738,140775,139239,139954,138460,140426,139417,140019,140524,138141,139302,141737,140431,138404,138246,141234,141214 2004-06-04T01:32:15.791, 1616.06407166,1022,10885, 8597452,192,100,162, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138597,138862,140543,139276,140360,139688,139739,139956,138880,139518,138708,139622,140310,139342,140028,139490,140825,138845,139622,141486 2004-06-04T01:32:55.791, 1616.06453462,1022,10886, 8597492,192,100,153, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139479,139362,140959,139735,139450,139954,140157,138112,141509,139446,139058,138969,139863,139149,139455,139753,139850,139115,140115,138908 2004-06-04T01:33:35.791, 1616.06499758,1022,10887, 8597532,192,100,131, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139346,139618,139203,139049,138436,139933,140089,137947,139600,139387,138306,138922,139290,138129,139513,138967,137951,139746,139420,137926 2004-06-04T01:34:15.791, 1616.06546054,1022,10888, 8597572,192,100,159, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140171,138754,138849,138993,139631,139465,139151,139160,139624,138631,139745,138786,138647,139737,139623,139807,138002,140539,137001,139307 2004-06-04T01:34:55.787, 1616.06592346,1022,10889, 8597612,191,100,146, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138714,139338,138378,139552,138532,139853,139238,139421,139612,137218,140414,138318,140069,139352,139537,138677,138501,139500,139140,138954 2004-06-04T01:35:35.791, 1616.06638647,1022,10890, 8597652,192,100,131, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138128,139687,139217,138126,140336,139090,140430,137518,139523,137450,139403,138507,140178,138326,139433,138714,139879,139986,138791,139024 2004-06-04T01:36:15.791, 1616.06684943,1022,10891, 8597692,192,100,170, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138959,138684,138571,139786,138911,139423,139801,139809,138830,139436,137855,140523,138180,138934,139322,139416,139527,137985,139103,139890 2004-06-04T01:36:55.791, 1616.06731240,1022,10892, 8597732,192,101,146, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139151,139112,137573,138848,137685,138469,138398,139364,138380,139167,138838,140141,138739,139278,138594,137385,138022,139590,138931,139253 2004-06-04T01:37:35.791, 1616.06777536,1022,10893, 8597772,192,100,167, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138354,139067,139027,139216,138028,138966,138689,139638,140073,139262,138225,138542,139024,138656,139822,139298,140094,138720,138965,140339 2004-06-04T01:38:15.791, 1616.06823832,1022,10894, 8597812,192,100,131, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138799,138922,139450,140113,139708,138309,138919,139247,139005,139278,139198,139851,139976,138159,139015,138677,138975,139381,138720,138945 2004-06-04T01:38:55.794, 1616.06870132,1022,10895, 8597852,193,100,168, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139652,138279,138138,139085,139106,139630,137377,139396,138085,139080,138869,139646,138658,138783,138613,138806,138879,138593,138987,138518 2004-06-04T01:39:35.794, 1616.06916428,1022,10896, 8597892,193,100,146, 15,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138685,140417,138193,138495,138761,139572,138649,138366,143091,137150,137776,138165,140614,138114,139137,139322,138792,139539,138844,139361 2004-06-04T01:40:15.791, 1616.06962721,1022,10897, 8597932,192,100,167, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138688,138791,137979,140077,138370,138836,139919,138136,138434,139826,139670,137199,138522,139409,139904,138351,138197,139515,139076,139243 2004-06-04T01:40:55.791, 1616.07009017,1022,10898, 8597972,192,100,164, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138515,138353,139239,138737,138795,139086,139382,139565,137147,139823,140356,138710,139335,138521,139321,138819,139916,138401,139179,138590 2004-06-04T01:41:35.791, 1616.07055314,1022,10899, 8598012,192,100,149, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137480,138094,139850,138369,138397,139608,138086,139467,138625,138847,140141,138199,139341,137641,139102,139279,140675,138321,136847,139390 2004-06-04T01:42:15.791, 1616.07101610,1022,10900, 8598052,192,100,173, 30,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139938,140372,138492,137393,138963,137189,139825,138022,139159,138982,137713,139389,138814,139160,138385,138540,139316,138092,140138,138283 2004-06-04T01:42:55.791, 1616.07147906,1022,10901, 8598092,192,100,170, 15,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138554,140293,139443,137148,138487,139755,139363,138198,138948,138844,138301,139358,140094,140329,137825,138766,138145,139154,138021,138684 2004-06-04T01:43:35.794, 1616.07194206,1022,10902, 8598132,193,100,165, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138425,136358,139289,139662,138784,139152,139273,139185,137893,138386,139049,139473,139070,139120,139544,138289,138731,139597,139440,138259 2004-06-04T01:44:15.794, 1616.07240502,1022,10903, 8598172,193,101,167, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138383,139398,139224,138252,139283,138620,138554,138745,138686,139276,138399,139394,138639,138776,139448,138777,138109,139466,139207,138982 2004-06-04T01:44:55.794, 1616.07286799,1022,10904, 8598212,193,100,130, 28,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138868,138928,139278,137753,139393,138854,138401,138954,139349,140007,138246,138361,138348,139224,138878,136052,139750,138402,138522,139943 2004-06-04T01:45:35.791, 1616.07333091,1022,10905, 8598252,192,101,144, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138410,138277,138545,137483,139326,138611,138929,138893,138715,138181,138095,138879,139798,137955,139035,139080,139705,138264,138534,139121 2004-06-04T01:46:15.791, 1616.07379388,1022,10906, 8598292,192,101,149, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138781,138525,138524,137283,139950,139451,138983,138683,138850,137875,139361,138081,139368,137486,139481,138792,138159,138536,138376,137967 2004-06-04T01:46:55.791, 1616.07425684,1022,10907, 8598332,192,100,168, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140156,136394,138759,139466,138942,138289,138054,139301,138786,138490,139999,139675,139413,138382,138974,137653,138290,139362,138067,137733 2004-06-04T01:47:35.794, 1616.07471984,1022,10908, 8598372,193,101,168, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138819,139078,139217,137723,139417,138425,138379,139144,138287,137827,138477,139944,138433,137983,137580,138455,139042,139015,138711,139267 2004-06-04T01:48:15.794, 1616.07518280,1022,10909, 8598412,193,100,168, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139793,138493,137573,137949,138662,138535,139803,138253,138902,138222,138275,139203,140736,138491,138620,137860,139307,138641,138793,138304 2004-06-04T01:48:55.794, 1616.07564576,1022,10910, 8598452,193,100,127, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138276,137780,138943,139340,138881,138246,139311,139287,138102,139253,139619,137459,141218,138579,138228,137671,140128,137754,141177,138773 2004-06-04T01:49:35.794, 1616.07610873,1022,10911, 8598492,193,101,125, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136953,138931,139845,138521,139111,139145,138513,138747,139211,137023,138929,138333,138884,140007,137493,140018,138851,138203,139399,138458 2004-06-04T01:50:15.791, 1616.07657166,1022,10912, 8598532,192,101,124, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138173,138635,138301,139803,140020,139077,140188,138333,138735,138755,139529,139741,138057,138928,138453,139165,140628,137214,139872,140147 2004-06-04T01:50:55.791, 1616.07703462,1022,10913, 8598572,192,101,160, 11,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137282,137872,138387,138571,139113,139881,138054,138940,138048,140640,136974,138196,140276,139159,139507,138806,138472,138796,138973,138873 2004-06-04T01:51:35.794, 1616.07749762,1022,10914, 8598612,193,100,153, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138487,138409,139807,139531,137011,139109,138604,139266,139096,139545,140771,138089,139543,138296,137818,140263,139473,139357,138428,139031 2004-06-04T01:52:15.791, 1616.07796054,1022,10915, 8598652,192,100,158, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137815,137305,139848,139670,136271,137811,140403,138655,138451,137481,139208,138576,138747,138325,141174,138084,137818,139527,138030,139095 2004-06-04T01:52:55.794, 1616.07842354,1022,10916, 8598692,193,100,144, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137091,139028,138469,138397,139495,138138,137873,138535,139411,139902,139171,139221,138850,138972,138666,137558,140764,138264,138330,138256 2004-06-04T01:53:35.794, 1616.07888650,1022,10917, 8598732,193,101,174, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140593,136636,139723,138376,137872,137976,136995,138214,139937,139938,139148,139964,138710,137719,138852,139277,136122,139486,140509,138873 2004-06-04T01:54:15.794, 1616.07934947,1022,10918, 8598772,193,101,123, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138950,138937,138342,138659,138247,139784,138618,137731,138687,138743,139843,135397,138687,140128,138176,138219,138504,139192,137483,139291 2004-06-04T01:54:55.794, 1616.07981243,1022,10919, 8598812,193,100,161, 14,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137919,137681,139206,138450,140338,138941,136765,139370,138502,137948,138500,139834,140750,140643,135176,141047,136918,139959,139724,138462 2004-06-04T01:55:35.794, 1616.08027539,1022,10920, 8598852,193,101,134, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138464,137872,138664,140208,140324,140609,138999,137651,139960,139319,137623,139731,137686,138411,139749,137483,137963,139571,138946,138462 2004-06-04T01:56:15.794, 1616.08073836,1022,10921, 8598892,193,101,157, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138168,138338,138721,138440,136854,139102,138229,139900,139407,138620,137414,139969,140358,138149,138470,138705,138546,138067,139067,138798 2004-06-04T01:56:55.794, 1616.08120132,1022,10922, 8598932,193,100,145, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137478,139379,138900,139451,138245,137672,138015,140754,138220,138712,138519,138272,137957,138215,139044,138281,139710,138511,137032,139178 2004-06-04T01:57:35.794, 1616.08166428,1022,10923, 8598972,193,100,168, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138864,138579,138386,137997,138116,139968,137822,140116,136561,135973,138813,138390,139371,138634,137860,138232,138619,139595,138668,139497 2004-06-04T01:58:15.794, 1616.08212725,1022,10924, 8599012,193,101,167, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139250,137683,137877,138348,138037,137165,138132,138392,139100,140002,137888,138490,138572,138897,138291,138242,138272,137193,140073,138306 2004-06-04T01:58:55.794, 1616.08259021,1022,10925, 8599052,193,100,128, 15,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136342,138365,138717,138794,140494,139571,136777,136595,137714,139530,138774,138363,138712,139310,140082,137164,138597,139291,137542,139837 2004-06-04T01:59:35.798, 1616.08305322,1022,10926, 8599092,194,100,154, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138673,138112,137299,140019,138596,139141,139494,139622,138090,138492,138035,138562,139008,137522,138571,139447,139619,138819,138315,139660 2004-06-04T02:00:15.794, 1616.08351613,1022,10927, 8599132,193,101,150, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138604,135707,139729,140410,137080,137342,142220,139877,139700,140276,138549,138726,138454,137500,139185,138579,139182,137928,139804,138317 2004-06-04T02:00:55.794, 1616.08397910,1022,10928, 8599172,193,100,167, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138606,137896,138833,139986,135854,138575,137411,139423,138464,139739,137825,139138,139756,139404,139860,138991,137328,142190,136646,136321 2004-06-04T02:01:35.794, 1616.08444206,1022,10929, 8599212,193,100,174, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139252,138025,138543,139189,138329,138840,139494,138570,137617,140099,138316,138881,136326,139165,139826,137898,138878,138992,139042,138419 2004-06-04T02:02:15.794, 1616.08490502,1022,10930, 8599252,193,100,168, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138932,138872,138992,136832,139667,138159,138830,138684,138276,138930,138404,138951,140820,138338,138290,137226,138898,139387,138168,138204 2004-06-04T02:02:55.794, 1616.08536799,1022,10931, 8599292,193,100,144, 14,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138744,138140,137929,137705,137791,138031,139280,139903,138727,137376,137477,140083,138849,138421,138506,139323,137582,135981,138398,138024 2004-06-04T02:03:35.798, 1616.08583100,1022,10932, 8599332,194,100,168, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139376,140408,138077,138246,139363,137858,138860,138807,140434,138878,138996,138535,138141,141318,137308,136513,138053,139181,138689,137695 2004-06-04T02:04:15.798, 1616.08629396,1022,10933, 8599372,194,100,153, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138267,138414,138244,138351,138449,136087,139359,138835,137379,138372,138225,136850,139452,137842,138545,138328,137843,138274,137177,138094 2004-06-04T02:04:55.798, 1616.08675692,1022,10934, 8599412,194,101,154, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138283,139203,139233,138789,138546,137974,138421,138543,138707,138369,138842,139001,137851,137664,136552,138787,137357,140285,138802,138390 2004-06-04T02:05:35.794, 1616.08721984,1022,10935, 8599452,193,101,154, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136982,138162,139971,138478,138458,137535,137394,138825,137820,137669,137526,138002,140195,138796,138445,138537,137262,136666,137736,137202 2004-06-04T02:06:15.798, 1616.08768285,1022,10936, 8599492,194,100,164, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137823,137440,138289,137677,138950,139101,138822,138069,137638,138279,137919,138642,138606,138067,138200,137914,138125,138577,137538,140053 2004-06-04T02:06:55.794, 1616.08814576,1022,10937, 8599532,193,100,159, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137820,138269,136988,138260,137890,138758,137090,138627,138516,139343,138369,137859,138801,139022,137886,140370,138329,138143,138177,138490 2004-06-04T02:07:35.794, 1616.08860873,1022,10938, 8599572,193,100,155, 14,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138946,138141,136793,139292,138996,138259,138458,139382,138966,138327,139091,138774,138280,138391,136848,140102,138144,138317,138173,137601 2004-06-04T02:08:15.798, 1616.08907174,1022,10939, 8599612,194,101,165, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136823,139890,136753,136470,138925,138118,138419,138554,138716,138759,138207,138025,138699,137484,139456,138159,139447,138854,139885,140623 2004-06-04T02:08:55.798, 1616.08953470,1022,10940, 8599652,194,101,149, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140762,141903,136164,137888,136113,138529,140327,139791,138700,137735,138259,137430,137336,138378,139658,139037,139132,135822,139745,137720 2004-06-04T02:09:35.798, 1616.08999766,1022,10941, 8599692,194,100,152, 14,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138048,138726,137814,137973,139289,138570,138889,139307,138703,137090,138325,138136,139304,139636,137466,138357,139266,137213,139040,138653 2004-06-04T02:10:15.798, 1616.09046063,1022,10942, 8599732,194,100,131, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137909,138568,137982,136619,138693,139301,138621,138441,137594,138996,137927,138098,139655,139410,139285,138477,138040,140044,139050,139148 2004-06-04T02:10:55.798, 1616.09092359,1022,10943, 8599772,194,101,122, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137111,139134,138090,137046,138387,140443,137947,138400,139330,139385,138737,139242,138912,138903,138786,137756,137318,140081,137833,139070 2004-06-04T02:11:35.798, 1616.09138655,1022,10944, 8599812,194,100,170, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138631,138967,137853,138275,139069,138418,138177,140181,139101,137996,139505,138451,137909,138125,139489,138216,137755,137757,138350,137416 2004-06-04T02:12:15.798, 1616.09184951,1022,10945, 8599852,194,100,160, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138396,137959,138928,137541,138358,138003,137930,137668,139458,138941,137331,140485,140538,137844,137497,138256,137734,137681,139830,138461 2004-06-04T02:12:55.798, 1616.09231248,1022,10946, 8599892,194,100,168, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137924,137703,138791,138874,138807,138586,138211,139441,137852,138704,139834,138330,136634,138110,138710,138609,137368,139130,138219,138620 2004-06-04T02:13:35.798, 1616.09277544,1022,10947, 8599932,194,100,168, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138604,139596,137774,137642,138537,138512,138787,138260,138709,138005,138620,138493,138313,139786,138233,138485,137976,139044,137548,137638 2004-06-04T02:14:15.798, 1616.09323840,1022,10948, 8599972,194,100,123, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138089,138144,139295,137826,138849,138778,137694,139384,138642,138978,138975,139342,137626,137459,138728,138037,138546,138094,138787,138089 2004-06-04T02:14:55.802, 1616.09370141,1022,10949, 8600012,195,100,170, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137372,138535,137931,138424,139636,138838,138949,139216,138296,138481,139081,138316,138959,138804,137548,138153,138139,137635,137058,137577 2004-06-04T02:15:35.798, 1616.09416433,1022,10950, 8600052,194,100,146, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139906,139421,137975,138570,138259,137583,139552,139245,139549,137581,139501,138457,138664,138300,139174,139162,137517,137751,139388,139587 2004-06-04T02:16:15.798, 1616.09462729,1022,10951, 8600092,194,100,139, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138275,138408,138135,139778,138361,138569,138601,138550,137188,137596,138669,139154,137825,139270,138738,137100,138847,138743,138381,138619 2004-06-04T02:16:55.798, 1616.09509025,1022,10952, 8600132,194,101,166, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137331,139464,138475,137281,139796,140292,138172,137978,137123,138695,138749,137207,139197,139318,138971,139071,136997,138775,136441,139404 2004-06-04T02:17:35.798, 1616.09555322,1022,10953, 8600172,194,101,146, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138775,138093,140254,137090,139409,138392,137975,139845,139414,140088,138801,138565,138519,138237,139466,136833,138075,139711,138620,138326 2004-06-04T02:18:15.798, 1616.09601618,1022,10954, 8600212,194,100,149, 13,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138269,136802,137170,137525,137150,138825,138897,138523,138142,137634,138884,137133,138721,139146,138555,138390,137048,137836,138172,139206 2004-06-04T02:18:55.802, 1616.09647919,1022,10955, 8600252,195,100,172, 15,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140469,136845,138599,140405,136985,137254,139703,140479,139164,138321,136712,137712,138718,139202,139865,138700,139968,136823,137844,136639 2004-06-04T02:19:35.802, 1616.09694215,1022,10956, 8600292,195,100,175, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139139,138841,137920,140745,138650,138515,139568,139111,137060,137471,134628,136114,139229,136588,137878,138175,140013,139457,137004,140364 2004-06-04T02:20:15.802, 1616.09740512,1022,10957, 8600332,195,100,164, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139102,138705,137362,139358,138165,139404,138342,137863,138177,138069,138234,136995,138144,138030,137233,139114,139340,137898,137634,138199 2004-06-04T02:20:55.798, 1616.09786803,1022,10958, 8600372,194,101,160, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136753,137268,138564,138453,137310,136922,137446,137382,138283,137494,138361,136826,136603,138024,137075,138179,137233,137378,137647,139115 2004-06-04T02:21:35.802, 1616.09833104,1022,10959, 8600412,195,101,159, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137920,136879,138070,138474,137375,137455,138532,139000,139127,138567,138383,138211,138190,137398,137553,139535,137051,136444,138265,137988 2004-06-04T02:22:15.798, 1616.09879396,1022,10960, 8600452,194,101,130, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137871,137295,137637,136763,136717,138825,137747,138034,139438,139125,137296,138281,137429,137470,138007,138305,137407,138110,138314,139023 2004-06-04T02:22:55.802, 1616.09925697,1022,10961, 8600492,195,100,150, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138536,138793,138424,135693,138985,137891,137536,137603,138406,138146,138924,137862,138519,137798,138655,137224,137645,138453,139778,137229 2004-06-04T02:23:35.798, 1616.09971988,1022,10962, 8600532,194,100,167, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137838,138176,138353,138569,139007,138022,137200,137305,138071,139071,138188,139067,139303,138014,138689,139016,138707,138799,138913,138690 2004-06-04T02:24:15.802, 1616.10018289,1022,10963, 8600572,195,101,154, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138754,138193,138234,138582,138887,138185,139154,138435,138191,138330,138741,138158,138495,138409,138785,137645,138995,138952,138868,139814 2004-06-04T02:24:55.802, 1616.10064586,1022,10964, 8600612,195,100,169, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137591,137758,138502,137338,137905,138627,138871,138444,138730,138482,138649,136259,137183,138516,137413,137997,137846,137973,138571,137361 2004-06-04T02:25:35.802, 1616.10110882,1022,10965, 8600652,195,100,158, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137028,136976,138748,137999,137850,138628,137179,137571,137824,138600,137533,138131,137762,137648,138336,138259,137325,138714,138070,138611 2004-06-04T02:26:15.802, 1616.10157178,1022,10966, 8600692,195,100,157, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137844,137897,137531,138406,137448,138318,138358,137810,137837,136688,138611,139253,138622,138837,138822,137404,138071,138216,137313,137828 2004-06-04T02:26:55.802, 1616.10203475,1022,10967, 8600732,195,101,166, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138941,138026,137797,137188,137435,137176,138174,137204,138408,137488,137231,137628,139422,137739,137139,137419,137950,138829,137164,137092 2004-06-04T02:27:35.802, 1616.10249771,1022,10968, 8600772,195,101,164, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137896,137685,136713,137731,138714,138349,136873,138349,138620,137816,137677,136911,139057,138701,135973,136920,137990,137788,138614,137235 2004-06-04T02:28:15.802, 1616.10296067,1022,10969, 8600812,195,101,165, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138268,138524,137507,137492,137118,138524,138619,137551,138186,137108,137886,137478,138195,137477,138002,138626,137886,137509,137666,138258 2004-06-04T02:28:55.802, 1616.10342363,1022,10970, 8600852,195,100,151, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136334,137616,136773,139132,139138,137967,138447,136835,138356,139275,137985,136946,138681,139116,138636,138463,138526,138544,138243,139401 2004-06-04T02:29:35.802, 1616.10388660,1022,10971, 8600892,195,100,127, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137799,137492,137764,137447,138910,138011,138543,137162,140211,138184,137374,137630,138831,138238,137964,137243,138083,137481,138821,138088 2004-06-04T02:30:15.802, 1616.10434956,1022,10972, 8600932,195,100,164, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138173,138156,138344,138326,138098,136728,111048,137316,138006,139183,137063,137608,137463,137937,139901,139523,136487,138368,139529,139425 2004-06-04T02:30:55.802, 1616.10481252,1022,10973, 8600972,195,100,141, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136808,137943,138376,138788,139933,138488,136958,138378,137679,139314,137991,139462,136434,138957,139097,135720,138105,140666,139177,138939 2004-06-04T02:31:35.802, 1616.10527549,1022,10974, 8601012,195,101,133, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139141,138972,137906,137867,137106,139196,138173,138473,138207,139301,144430,135192,142048,138644,139138,137667,139894,136267,140332,137676 2004-06-04T02:32:15.802, 1616.10573845,1022,10975, 8601052,195,101,121, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138178,138355,138327,138582,139184,138621,135140,142103,134852,139473,140599,139170,140393,136882,136759,140170,140165,137734,141278,139392 2004-06-04T02:32:55.802, 1616.10620141,1022,10976, 8601092,195,101,174, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136890,141237,136501,138395,138227,139940,139732,137337,140598,139443,137770,138559,139835,138555,137803,138773,138461,138199,139918,141441 2004-06-04T02:33:35.802, 1616.10666438,1022,10977, 8601132,195,101,174, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138031,139759,135055,141342,137044,138120,138376,138553,138872,139208,139306,138641,138403,138231,138230,138836,137134,138708,140262,138540 2004-06-04T02:34:15.802, 1616.10712734,1022,10978, 8601172,195,100,174, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140181,135501,141232,140526,135700,141287,135139,139416,137274,139420,138156,138315,138251,138393,138131,139054,138606,139125,137675,138422 2004-06-04T02:34:55.806, 1616.10759035,1022,10979, 8601212,196,100,158, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138247,139818,137303,137381,138588,139766,140482,136585,137853,137256,139466,138550,138563,138682,139827,138261,138667,138893,138269,138261 2004-06-04T02:35:35.806, 1616.10805331,1022,10980, 8601252,196,100,168, 28,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137848,138394,138654,138105,137130,138983,138295,138079,138789,137323,139877,138474,138276,138477,138562,138489,139407,138204,139190,138050 2004-06-04T02:36:15.802, 1616.10851623,1022,10981, 8601292,195,100,168, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137822,138994,138527,138663,138820,138673,138381,139111,138921,139305,137796,139042,137409,138290,138227,137218,139812,136362,139305,138598 2004-06-04T02:36:55.802, 1616.10897919,1022,10982, 8601332,195,100,137, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139739,138834,138007,138161,139956,138495,138551,139157,139308,137841,137823,137320,139413,138640,139051,139421,137173,138983,137967,139441 2004-06-04T02:37:35.802, 1616.10944215,1022,10983, 8601372,195,101,131, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138843,138419,138245,139020,137952,138341,139708,138460,138177,138602,138380,138600,139496,138049,138461,138446,138680,137716,138310,138618 2004-06-04T02:38:15.806, 1616.10990516,1022,10984, 8601412,196,100,168, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137580,138563,137721,138666,140010,138654,138491,140794,136821,136940,138633,138895,136453,140459,136171,140506,136809,138939,140138,136942 2004-06-04T02:38:55.806, 1616.11036812,1022,10985, 8601452,196,100,172, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139316,138648,139689,140884,135648,141396,139029,138337,138495,136340,138838,139339,137884,140645,139634,135273,138908,138507,138340,138311 2004-06-04T02:39:35.806, 1616.11083109,1022,10986, 8601492,196,100,130, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137123,135860,145261,142441,138144,140159,140900,136611,138913,138289,137918,137348,141047,137497,136188,138583,138512,137861,138649,139117 2004-06-04T02:40:15.806, 1616.11129405,1022,10987, 8601532,196,101,150, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137820,139107,138714,137264,138170,139782,140614,136851,133492,135072,138515,142021,139414,140017,138143,130833,140530,136138,141233,138576 2004-06-04T02:40:55.802, 1616.11175697,1022,10988, 8601572,195,100,114, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134228,127293, 99650,145482,137178,138925,139375,138271,141581,140408,136976,139484,140455,143319,140284,134571,135956,141850,142481,143578 2004-06-04T02:41:35.802, 1616.11221993,1022,10989, 8601612,195,100,141, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128622,134198,140147,141695,138520,138503,139955,137938,139010,140811,141877,138597,138609,138651,139042,133687,142289,130569,139493,137653 2004-06-04T02:42:15.806, 1616.11268294,1022,10990, 8601652,196,100,119, 37,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143148,141077,138307,138213,138161,136806,138160,139081,138445,131399,138998,141572,137974,140894,136346,139683,137785,136185,140443,139119 2004-06-04T02:42:55.806, 1616.11314590,1022,10991, 8601692,196,100,148, 12,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137177,139039,137252,135410,140774,136544,140296,135968,141699,138759,134970,141229,139704,138302,137360,138384,139449,136260,137982,138931 2004-06-04T02:43:35.806, 1616.11360887,1022,10992, 8601732,196,100,129, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138340,138352,132723,138511,137947,138385,138887,137909,138206,137375,140293,136104,138199,137271,138629,138293,138671,139121,138290,138611 2004-06-04T02:44:15.806, 1616.11407183,1022,10993, 8601772,196,101,158, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136876,139711,138111,137946,138535,139129,136957,138591,136780,140306,141196,139333,137663,137894,138546,138727,138379,138235,138299,138024 2004-06-04T02:44:55.806, 1616.11453479,1022,10994, 8601812,196,101,166, 9,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137086,138733,138801,137919,137785,137859,137928,139172,134409,132942,139991,137292,139311,139236,139137,138559,139583,139422,137273,137820 2004-06-04T02:45:35.806, 1616.11499775,1022,10995, 8601852,196,100,127, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134909,141429,135706,137849,141222,135996,138442,138824,145194,135579,138859,137808,140792,139623,137389,136006,139654,141396,140502,133209 2004-06-04T02:46:15.806, 1616.11546072,1022,10996, 8601892,196,100,162, 13,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134866,127843,139353,137571,138298,137497,137167,138748,136651,135459,137268,139487,138491,140340,138844,138768,140215,139386,136485,137081 2004-06-04T02:46:55.806, 1616.11592368,1022,10997, 8601932,196,100,157, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137166,138761,141639,136610,139070,137247,137789,138514,137876,136685,140316,137567,138918,137759,137199,139672,139267,139783,140464,136678 2004-06-04T02:47:35.806, 1616.11638664,1022,10998, 8601972,196,100,164, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134755,137916,140776,139758,139015,138479,135758,139763,137232,138984,135980,135224,139433,133796,143059,136502,138574,137503,139064,137729 2004-06-04T02:48:15.806, 1616.11684961,1022,10999, 8602012,196,100,167, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140618,138626,137944,139362,135207,133256,135343,139042,136961,139003,139875,132868,140009,137980,137219,136099,139904,140040,137379,137360 2004-06-04T02:48:55.806, 1616.11731257,1022,11000, 8602052,196,100,162, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140716,139894,138576,140383,138523,137369,139333,137918,138910,137077,140350,137978,136009,136268,137927,138273,138758,139966,137880,138612 2004-06-04T02:49:35.806, 1616.11777553,1022,11001, 8602092,196,100,146, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138458,138329,138422,137279,139259,136663,137461,139972,137771,138790,138735,137356,139207,138985,138093,139508,137875,139550,137389,137706 2004-06-04T02:50:15.810, 1616.11823854,1022,11002, 8602132,197,100,135, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141096,139228,141942,139476,137497,139410,138618,139966,137825,138774,138013,137758,138210,141008,137483,133158,140354,137654,140062,139319 2004-06-04T02:50:55.810, 1616.11870150,1022,11003, 8602172,197,100,167, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139071,141450,139672,136721,138046,140584,140038,142671,136701,138167,135849,140279,139084,139100,140085,137124,140538,141291,138209,140629 2004-06-04T02:51:35.806, 1616.11916442,1022,11004, 8602212,196,100,157, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138420,139880,141519,137813,139459,137475,138977,138640,140206,140470,141396,138167,137672,138176,135661,137950,139656,140250,138678,136002 2004-06-04T02:52:15.806, 1616.11962738,1022,11005, 8602252,196,100,174, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140507,142688,132652,135866,138201,137984,139678,139428,128478,138740,136593,137057,139386,141559,140625,136555,137707,139376,136997,140530 2004-06-04T02:52:55.806, 1616.12009035,1022,11006, 8602292,196,100,172, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138647,140555,139690,141187,137814,139237,138192,138733,138005,136694,139346,139250,138318,141007,139599,138333,140651,136472,143207,138550 2004-06-04T02:53:35.806, 1616.12055331,1022,11007, 8602332,196,100,139, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138816,139495,137185,138513,142296,135785,130821,139284,142384,140866,141632,140340,144483,140942,139025,141666,140340,143172,140596,142048 2004-06-04T02:54:15.810, 1616.12101632,1022,11008, 8602372,197,100,148, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136903,142451,138399,141990,137788,141823,137738,140766,137546,138181,139209,138387,139388,137198,141215,139829,140736,139153,135496,142257 2004-06-04T02:54:55.810, 1616.12147928,1022,11009, 8602412,197,100,119, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135682,136577,139743,137981,137597,140163,135641,139770,137455,138237,137982,138966,137436,141229,139438,140035,141249,134731,138183,141282 2004-06-04T02:55:35.810, 1616.12194225,1022,11010, 8602452,197,100,123, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137433,138927,139241,141165,137027,136326,137363,139308,138616,139653,136866,140344,143231,137710,135767,139069,138378,139002,138689,136647 2004-06-04T02:56:15.810, 1616.12240521,1022,11011, 8602492,197,100,145, 33,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137669,138543,139132,136657,139004,142398,138545,137003,134729,139293,139371,138523,138967,139377,136783,136920,133883,139603,140053,133982 2004-06-04T02:56:55.806, 1616.12286812,1022,11012, 8602532,196,100,161, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140553,133199,138032,132439,140943,141733,137589,137382,140036,138067,132523,126699,140090,138209,137415,138437,139235,140546,139184,112600 2004-06-04T02:57:35.806, 1616.12333109,1022,11013, 8602572,196,100,131, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133387,143738,141152,141283,138932,137670,145146,132713,140893,139869,138022,147215,128011,137518,140504,137266,143138,136153,140790,140849 2004-06-04T02:58:15.810, 1616.12379410,1022,11014, 8602612,197,100,121, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139561,140311,141531,138309,137355,139292,134148,138463,136697,136766,141257,141347,137383,138536,138978,136954,136559,137427,137414,140279 2004-06-04T02:58:55.810, 1616.12425706,1022,11015, 8602652,197,101,168, 11,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136949,139965,138744,136772,137627,137441,142026,138188,135033,134256,137947,146127,138345,136729,140313,133506,143077,139388,137214,139669 2004-06-04T02:59:35.810, 1616.12472002,1022,11016, 8602692,197,101,152, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137517,140211,136986,136386,142190,139603,135235,127347,137601,146076,139804,139795,132265,136904,134874,141815,131846,136724,143602,137945 2004-06-04T03:00:15.810, 1616.12518299,1022,11017, 8602732,197,100,119, 30,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134357,140997,135404,140396,139529,138595,139973,140226,135547,140308,137504,140179,138480,139524,136973,139185,138678,139113,136847,141170 2004-06-04T03:00:55.810, 1616.12564595,1022,11018, 8602772,197,101,141, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139193,142916,133483,137268,139117,142221,138471,139131,134869,140162,127594,138331,143551,137104,144318,131961,140299,138969,142630,130016 2004-06-04T03:01:35.806, 1616.12610887,1022,11019, 8602812,196,100,120, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140290,139114,138654,140053,138630,137148,139553,137602,140370,139521,140192,140635,137700,138448,138241,135296,140050,139850,139854,135912 2004-06-04T03:02:15.810, 1616.12657188,1022,11020, 8602852,197,101,135, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138531,140453,137035,137027,138031,137069,139920,141505,138803,139892,139638,137163,137526,138093,138428,139521,139109,140675,139467,141125 2004-06-04T03:02:55.810, 1616.12703484,1022,11021, 8602892,197,100,132, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137422,136492,138423,138495,139204,137777,138072,141633,137579,137639,137375,138651,139587,141334,135949,138268,141701,138988,138260,138726 2004-06-04T03:03:35.810, 1616.12749780,1022,11022, 8602932,197,100,166, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135136,137529,138271,137746,138518,137396,137815,140688,136339,136944,138978,137036,137485,137614,137229,138406,138625,138603,138080,137114 2004-06-04T03:04:15.810, 1616.12796076,1022,11023, 8602972,197,100,140, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138156,137756,137569,138053,136757,138445,137854,136036,139656,137360,139385,137277,137638,138351,138221,137174,139151,139147,137825,139346 2004-06-04T03:04:55.810, 1616.12842373,1022,11024, 8603012,197,100,135, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138647,137339,139425,138559,137878,139278,137767,140190,138428,138299,138153,138701,138262,138424,137780,139536,138887,137458,138422,137805 2004-06-04T03:05:35.814, 1616.12888674,1022,11025, 8603052,198,100,143, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139769,137108,139530,139662,137922,137885,139692,138973,140028,137687,137897,140106,140528,137587,138390,138447,141274,137807,138644,138625 2004-06-04T03:06:15.810, 1616.12934965,1022,11026, 8603092,197,100,173, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139243,138716,138644,139638,138071,138508,138507,138686,137892,140249,139540,139001,140228,140657,138096,137223,140790,139438,141021,139068 2004-06-04T03:06:55.810, 1616.12981262,1022,11027, 8603132,197,101,111, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138853,138746,139832,137981,139844,138194,137786,137575,138521,142480,137084,139841,137763,140146,141411,140259,135987,139553,135549,141176 2004-06-04T03:07:35.810, 1616.13027558,1022,11028, 8603172,197,100,112, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140104,135949,138242,138408,141257,136457,142226,138211,139669,137738,142668,136445,142281,135121,140972,138214,139381,138962,136857,139987 2004-06-04T03:08:15.810, 1616.13073854,1022,11029, 8603212,197,100,158, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138317,137115,141165,138568,138762,144122,136647,142489,126502,141785,138597,139772,139189,138506,146360,139452,137677,138767,139537,138520 2004-06-04T03:08:55.810, 1616.13120150,1022,11030, 8603252,197,101,168, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136170,142000,136614,138384,141263,136358,134918,143137,141175,142270,143232,136649,139827,137762,137812,143106,138541,133385,140214,136789 2004-06-04T03:09:35.814, 1616.13166451,1022,11031, 8603292,198,100,104, 28,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139046,142877,139834,133185,141112,145213,143653,141815,142226,143632,142601,140594,142377,140532,140452,148662,137201,140637,141890,139799 2004-06-04T03:10:15.814, 1616.13212748,1022,11032, 8603332,198,100,106, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137716,141114,139782,138798,139655,138894,140409,140387,140238,140507,140274,140249,140380,140718,139687,142405,140064,138426,139141,140377 2004-06-04T03:10:55.814, 1616.13259044,1022,11033, 8603372,198,100,130, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138743,136780,139107,142313,140783,141682,139709,145783,143353,139706,138752,138433,141917,142971,132192,149125,129087,139112,137823,133916 2004-06-04T03:11:35.810, 1616.13305336,1022,11034, 8603412,197,100,110, 9,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137969,144796,136898,141750,138416,139374,140111,138034,138752,139676,135359,139297,138674,140671,138367,138980,139180,137662,137566,138267 2004-06-04T03:12:15.814, 1616.13351637,1022,11035, 8603452,198,100,171, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140553,136967,139987,141119,136003,139624,137198,139748,140096,138117,138855,138178,138579,139406,138711,137014,137712,138284,138816,137754 2004-06-04T03:12:55.814, 1616.13397933,1022,11036, 8603492,198,100,144, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136183,137408,136300,141675,140512,135531,137398,137706,139031,136587,135621,140890,141003,137806,140259,140423,136945,140158,139163,137988 2004-06-04T03:13:35.810, 1616.13444225,1022,11037, 8603532,197,100,175, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140416,135219,138316,138442,138900,138156,140403,136522,136190,137672,134176,138897,138103,140082,138520,138935,137909,138725,137938,138962 2004-06-04T03:14:15.814, 1616.13490525,1022,11038, 8603572,198,100,165, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136879,137927,137846,138490,139307,138347,138186,139251,140767,137366,138766,139042,139876,134849,138985,138358,138888,139760,136452,138709 2004-06-04T03:14:55.814, 1616.13536822,1022,11039, 8603612,198,100,168, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137169,139720,136858,134554,141364,136830,141670,139038,138916,140137,135808,140844,135206,141453,138189,130808,140786,137709,139076,140286 2004-06-04T03:15:35.814, 1616.13583118,1022,11040, 8603652,198,100,167, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136268,137263,139215,136831,140821,128702,138998,139184,136455,142017,138645,138747,140815,141111,137594,137684,140176,134112,138638,141502 2004-06-04T03:16:15.814, 1616.13629414,1022,11041, 8603692,198,101,165,249,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133139,146456,134026,140259,139437,140272,138758,136072,141871,140656,130305,138694,146062,135658,141832,139997,130891,145650,139332,144112 2004-06-04T03:16:55.810, 1616.13675706,1022,11042, 8603732,197,100,115, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133373,138446,145814,108367,137216,137146,141358,140862,144759,135490,136349,136401,139926,137835,141277,136211,133884,145153,135795,142483 2004-06-04T03:17:35.814, 1616.13722007,1022,11043, 8603772,198,101,169, 15,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138039,140901,137263,136609,139430,139506,142363,135812,137649,140688,135234,141773,137277,138368,137485,138906,137362,138696,138681,138140 2004-06-04T03:18:15.810, 1616.13768299,1022,11044, 8603812,197,101,165, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137785,137800,137378,138360,138475,137803,138673,139543,138722,143723,132071,141224,138267,140031,138742,133981,150824,129327,138599,138901 2004-06-04T03:18:55.810, 1616.13814595,1022,11045, 8603852,197,101,173, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136269,139766,141071,143324,141571,137028,140979,137663,138793,137732,138589,139584,138029,138357,140195,140835,140352,136221,140458,137770 2004-06-04T03:19:35.814, 1616.13860896,1022,11046, 8603892,198,101,154, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137720,137585,137349,139162,139397,139789,136513,140024,140031,138775,139088,139209,137482,140886,136812,138669,139324,136262,139019,141354 2004-06-04T03:20:15.814, 1616.13907192,1022,11047, 8603932,198,100,174, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142279,141576,130096,124019,141727,138012,143413,144678,100372,140271,118853,142062,133097,139134,139563,134966,136601,140455,138704,141964 2004-06-04T03:20:55.814, 1616.13953488,1022,11048, 8603972,198,101, 94, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141063,142465,142574,135407,140084,141154,140227,140124,138803,140359,135909,142110,136231,144292,147336,140418,141279,141759,142542,133282 2004-06-04T03:21:35.814, 1616.13999785,1022,11049, 8604012,198,100,140, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144558,151695,142399,145427,144379,141126,137940,139950,138496,138533,143556,138709,136607,136094,132962,143586,138371,136986,138556,128908 2004-06-04T03:22:15.814, 1616.14046081,1022,11050, 8604052,198,101,175, 14,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141311,138709,139239,139064,141409,139696,139453,137782,140566,140049,142316,138887,138872,141972,138792,138797,138168,139716,139578,138904 2004-06-04T03:22:55.814, 1616.14092377,1022,11051, 8604092,198,100,159, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141308,135939,143026,146167,138341,136614,140349,142550,138572,141936,141162,137208,135757,139545,138035,133816,139206,139762,136680,131189 2004-06-04T03:23:35.814, 1616.14138674,1022,11052, 8604132,198,100,160, 14,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142693,128503,137233,140239,139280,138382,138712,139445,137769,140012,140965,137437,143014,131004,139536,135464,138462,141027,135700,138577 2004-06-04T03:24:15.814, 1616.14184970,1022,11053, 8604172,198,101,154, 13,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131196,141474,137267,132526,137786,138897,139538,142132,136599,137201,141742,141943,136398,138054,139273,139096,137314,142616,143439,139542 2004-06-04T03:24:55.814, 1616.14231266,1022,11054, 8604212,198,101,152, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139157,143115,141936,142992,140890,139636,139071,142682,143732,140362,141752,142601,140521,140724,140127,143244,140508,142204,142105,142556 2004-06-04T03:25:35.818, 1616.14277567,1022,11055, 8604252,199,100,138, 13,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142891,144980,140645,145066,146063,145590,145198,141022,139661,141112,141535,146640,145475,143290,144290,140466,139345,144065,147567,144492 2004-06-04T03:26:15.818, 1616.14323863,1022,11056, 8604292,199,100, 99, 36,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142882,141941,140323,146017,150185,151541,144124,149221,148555,146371,141022,142291,144161,146555,143205,148072,146546,149586,154305,157307 2004-06-04T03:26:55.814, 1616.14370155,1022,11057, 8604332,198,100,182, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,156288,159235,154712,156866,159742,151790,150236,147649,143497,143673,145163,141782,144388,145687,147276,143895,151818,150977,148475,147240 2004-06-04T03:27:35.818, 1616.14416456,1022,11058, 8604372,199,100,156, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,148511,153607,145391,144897,143096,143266,143998,143917,142663,144875,142138,146676,144971,143569,143555,142811,142521,140646,143027,138538 2004-06-04T03:28:15.814, 1616.14462748,1022,11059, 8604412,198,101,126, 32,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142294,141674,143745,144469,142951,142670,144579,143937,140703,142824,140318,144466,138007,140700,136577,138884,139970,140234,140358,141373 2004-06-04T03:28:55.814, 1616.14509044,1022,11060, 8604452,198,100,119, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140312,139692,140331,140493,139960,138141,137152,138526,134371,141129,139876,138425,136826,140332,137655,137752,137122,140955,137506,144711 2004-06-04T03:29:35.818, 1616.14555345,1022,11061, 8604492,199,100,142, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142253,135415,141143,140917,131439,137766,141986,138211,138897,136017,139036,143747,129140,147459,130621,136491,143030,138518,140380,135701 2004-06-04T03:30:15.818, 1616.14601641,1022,11062, 8604532,199,100,140, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136025,137277,137686,141314,133754,133881,146676,138467,146536,117804,138429,136475,139418,138691,139246,137909,138395,138563,139014,136040 2004-06-04T03:30:55.818, 1616.14647937,1022,11063, 8604572,199,100,171, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137451,140039,135854,138684,140716,137665,142275,135119,140479,137334,134641,138955,138518,144023,137286,135731,138618,136137,143484,141941 2004-06-04T03:31:35.818, 1616.14694234,1022,11064, 8604612,199,100,172, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140685,131680,137178,140305,146041,134996,145172,135637,132203,139957,136974,139981,137035,139206,136400,144847,121571,142411,138306,140173 2004-06-04T03:32:15.814, 1616.14740525,1022,11065, 8604652,198,101,119, 32,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143100,139138,137927,137897,139381,115380,143551,129475,133427,139428,139412,139404,140154,134763,136723,132829,142499,127080,138572,136989 2004-06-04T03:32:55.814, 1616.14786822,1022,11066, 8604692,198,101,121, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138216,134203,138716,139468,143627,138484,135514,145396,143198,140703,120230,142697,135543,141774,142453,134049,136206,135330,138030,142113 2004-06-04T03:33:35.818, 1616.14833123,1022,11067, 8604732,199,101,181, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143226,132059,140039,138302,139559,137407,121384,134306,141512,140062,135780,139126,138419,137692,140365,137209,140087,136801,142490,136626 2004-06-04T03:34:15.818, 1616.14879419,1022,11068, 8604772,199,101,155, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137491,139546,142958,136020,137610,136609,139156,137024,139149,140240,138821,138333,137927,141271,139137,144193,143624,139347,136975,131201 2004-06-04T03:34:55.818, 1616.14925715,1022,11069, 8604812,199,100,177, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137983,139219,138686,141238,133410,135799,137409,140761,139243,137245,139351,141718,137964,135538,147748,142853,142266,141484,141250,141501 2004-06-04T03:35:35.818, 1616.14972012,1022,11070, 8604852,199,100,174, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138466,137865,140178,138654,138398,138765,140836,144018,144131,143084,135900,139781,136166,133652,139606,139860,143389,129134,138983,142783 2004-06-04T03:36:15.818, 1616.15018308,1022,11071, 8604892,199,100,111, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140760,138742,140178,136801,140468,144481,140342,123967,141493,139857,130882,145055,130783,139513,139128,143071,141191,121029,144721,139328 2004-06-04T03:36:55.818, 1616.15064604,1022,11072, 8604932,199,101,126, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140329,136918,148959,143936,134405,111703,137264,138263,138300,137772,144673,142867,138213,138710,147744,133474,124818,140942,140600,136437 2004-06-04T03:37:35.818, 1616.15110900,1022,11073, 8604972,199,100,111, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138904,135071,140683,141951,138958,137676,141813,141395,141710,121241,144068,158148,152280,155756,157987,156092,156592,155950,155815,156484 2004-06-04T03:38:15.818, 1616.15157197,1022,11074, 8605012,199,100,138, 31,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,154562,159448,164495,161658,166022,164568,166644,166385,164858,164741,166088,167526,167567,167655,168114,167212,166994,168678,167314,166147 2004-06-04T03:38:55.818, 1616.15203493,1022,11075, 8605052,199,100,214, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,166536,166652,166126,167215,166287,165546,167353,166595,165729,165679,166227,165896,166891,168594,166144,160716,155437,155701,143391,140407 2004-06-04T03:39:35.818, 1616.15249789,1022,11076, 8605092,199,100,111, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138441,141489,139861,143573,140514,140725,140504,140511,137397,140717,139835,140626,140785,139811,139849,141914,141761,139400,141812,144786 2004-06-04T03:40:15.818, 1616.15296086,1022,11077, 8605132,199,101,102, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140389,138361,143524,136996,138341,137256,138916,129955,141753,140520,140349,139988,137487,139257,137285,141665,139627,142394,141971,141820 2004-06-04T03:40:55.818, 1616.15342382,1022,11078, 8605172,199,100,114, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142579,140223,138674,140855,131730,141312,136677,141329,138494,139312,142169,140567,140936,147566,140489,140527,145178,139045,143821,144736 2004-06-04T03:41:35.822, 1616.15388683,1022,11079, 8605212,200,100,142, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144657,142530,141917,143344,142429,143115,141493,143391,142207,142119,142046,140368,141177,143347,142217,140320,143859,141401,144298,141058 2004-06-04T03:42:15.818, 1616.15434975,1022,11080, 8605252,199,100,134, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141488,144663,141337,140985,145198,141758,144177,144558,142148,145514,144989,145306,140978,139227,140079,139277,140590,139075,139809,140961 2004-06-04T03:42:55.818, 1616.15481271,1022,11081, 8605292,199,100, 96, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139224,142470,140490,137709,140375,140425,141810,140017,137081,144168,140268,138255,143718,141442,132884,138844,157745,145125,158647,157135 2004-06-04T03:43:35.818, 1616.15527567,1022,11082, 8605332,199,100,100, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138908,138414,145886,133063,132852,143394,153919,150264,156578,148484,150980,146184,142235,149398,150076,149154,143124,140683,141236,141534 2004-06-04T03:44:15.818, 1616.15573863,1022,11083, 8605372,199,100,133, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141765,138500,145563,147546,144962,150048,146860,146018,144169,141166,141774,141223,141813,142195,140040,142344,142257,140226,142376,142626 2004-06-04T03:44:55.818, 1616.15620160,1022,11084, 8605412,199,101,130, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142186,144564,143611,141902,143049,142047,140097,140611,141194,142155,142135,139846,140946,144367,144808,146209,147661,149803,144942,143799 2004-06-04T03:45:35.822, 1616.15666461,1022,11085, 8605452,200,100,164, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,147460,147854,148666,148402,148810,148695,147516,146978,149151,148325,148885,147589,148653,148175,146192,151463,152054,144439,143151,143117 2004-06-04T03:46:15.822, 1616.15712757,1022,11086, 8605492,200,101,150, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143373,143103,141909,144471,144336,147557,144568,143681,147243,145542,145107,149180,146365,147166,146698,144594,144196,145200,145087,147792 2004-06-04T03:46:55.822, 1616.15759053,1022,11087, 8605532,200,100,100, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146816,143417,144123,139909,143313,141567,136945,144414,143860,120428,150294,135405,148962,146816,139340,141864,145093,140137,144804,144626 2004-06-04T03:47:35.822, 1616.15805350,1022,11088, 8605572,200,100,100, 37,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,147365,144803,139732,144765,146042,138002,145485,142536,139835,146448,144471,143857,150029,147747,152781,146288,146589,147680,144941,147796 2004-06-04T03:48:15.818, 1616.15851641,1022,11089, 8605612,199,100, 99, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146452,145976,148437,149039,150469,153178,154979,150347,151052,147000,144157,148447,148948,148534,150159,150827,151881,148843,150108,152688 2004-06-04T03:48:55.822, 1616.15897942,1022,11090, 8605652,200,101,108, 35,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,151107,150987,152736,150801,150761,148441,150392,152161,150194,150854,149768,151971,150184,151841,152795,153498,153708,155469,150233,151364 2004-06-04T03:49:35.822, 1616.15944238,1022,11091, 8605692,200,100,100, 36,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,148453,145792,148565,152800,158644,158302,159376,155039,156858,155402,153715,156739,156887,154747,157190,156741,157657,158389,154216,155269 2004-06-04T03:50:15.822, 1616.15990535,1022,11092, 8605732,200,100,171, 6,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,153742,154679,154003,153556,152584,154767,153596,155867,157352,152853,151942,148070,150483,152146,156687,155886,154464,155686,153917,156649 2004-06-04T03:50:55.822, 1616.16036831,1022,11093, 8605772,200,100,149, 36,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,155805,156624,155606,157488,158290,158459,158799,157296,156418,155204,156873,158526,159076,157989,158918,159115,157183,158730,157710,158247 2004-06-04T03:51:35.822, 1616.16083127,1022,11094, 8605812,200,101,214, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,156136,159839,159897,160451,160439,159867,157554,152709,149993,139957,135040,142213,142100,147210,151949,152235,149371,146501,142891,150433 2004-06-04T03:52:15.818, 1616.16129419,1022,11095, 8605852,199,100,157, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144907,147569,146812,145174,146963,140294,146906,145488,149445,148731,150454,155451,147975,150458,144254,145496,150152,147258,149043,152367 2004-06-04T03:52:55.822, 1616.16175720,1022,11096, 8605892,200,101,165, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146436,147279,148798,148174,160653,157178,157057,155033,156260,152461,153097,152367,152229,154013,151334,154159,153386,146643,141872,141603 2004-06-04T03:53:35.822, 1616.16222016,1022,11097, 8605932,200,100,214, 15,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144116,171853,135573,127906,127536,136612,141017,138844,136857,135440,141220,140421,136421,136665,143114,145782,150339,152386,154719,150258 2004-06-04T03:54:15.822, 1616.16268313,1022,11098, 8605972,200,100,137, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,153000,156413,156342,158215,157059,158246,159850,159964,159184,156867,160898,161095,161006,161189,159267,161129,160188,160904,160527,161454 2004-06-04T03:54:55.822, 1616.16314609,1022,11099, 8606012,200,100,100, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,160412,158965,157954,155908,156982,159381,160319,159742,157264,160011,161685,161022,159767,160986,157807,162606,160664,155619,158549,159717 2004-06-04T03:55:35.822, 1616.16360905,1022,11100, 8606052,200,100,138, 11,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,156925,163964,158407,159181,158704,159073,157113,158393,160895,159915,157477,154610,151996,155143,155579,156517,154162,152196,153967,152249 2004-06-04T03:56:15.826, 1616.16407206,1022,11101, 8606092,201,100,140, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,149784,148934,150516,153473,153078,148504,149343,148395,152885,149158,153816,151947,153885,150758,151716,152613,149147,153014,153669,154646 2004-06-04T03:56:55.826, 1616.16453502,1022,11102, 8606132,201,100,186, 10,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,151790,152257,152124,156439,155207,157324,155620,156821,157833,156058,155220,153672,150961,153248,150019,148870,149060,149225,147774,150839 2004-06-04T03:57:35.822, 1616.16499794,1022,11103, 8606172,200,100,210, 8,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,149066,149878,151226,150071,150137,149396,150320,150648,151061,151303,150314,151468,153374,149251,152880,151218,152284,153243,150384,148813 2004-06-04T03:58:15.822, 1616.16546090,1022,11104, 8606212,200,100,213, 9,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,152256,149854,150530,148783,151275,151309,150441,151298,151375,150302,148770,151219,153539,150547,150889,155885,153591,154546,160918,164563 2004-06-04T03:58:55.826, 1616.16592391,1022,11105, 8606252,201,100,121, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,162155,161407,160829,162914,163617,161386,163826,163585,164317,161797,161744,164576,161013,163135,162946,162864,165772,163057,166297,163986 2004-06-04T03:59:35.822, 1616.16638683,1022,11106, 8606292,200,100,123, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,165744,168899,170340,166967,166435,163163,162732,160196,162661,159917,162623,163116,166102,164266,162215,162271,163456,164450,170200,168842 2004-06-04T04:00:15.822, 1616.16684979,1022,11107, 8606332,200,100,213, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,167800,163656,159301,159806,158344,158416,157064,154476,155712,144796,148532,126373,147920,139009,135530,141673,137537,136506,137010,138372 2004-06-04T04:00:55.826, 1616.16731280,1022,11108, 8606372,201,100,181, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142770,141295,140043,139888,138133,136009,136618,141394,133922,137138,142756,137841,139563,137960,138671,140832,139692,141713,138534,138967 2004-06-04T04:01:35.826, 1616.16777576,1022,11109, 8606412,201,100,175, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140626,141355,139827,139017,136886,142392,147685,135375,145193,143193,140275,134798,138426,139139,139339,139589,139762,139113,139115,139161 2004-06-04T04:02:15.826, 1616.16823873,1022,11110, 8606452,201,101,140, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138687,137457,138926,137954,139873,138591,139807,139620,138783,141072,137428,135318,138066,142163,137044,140067,143943,142610,139658,141889 2004-06-04T04:02:55.822, 1616.16870164,1022,11111, 8606492,200,100,124, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139207,144844,137028,140393,140279,141369,133704,132237,149553,152631,142512,145580,141052,140572,139545,141219,139106,139397,137454,143083 2004-06-04T04:03:35.822, 1616.16916461,1022,11112, 8606532,200,100, 99, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,147978,151879,141940,141192,145512,144071,138229,141379,137902,142877,143160,142107,139612,139540,138164,141370,140619,140237,141161,138821 2004-06-04T04:04:15.822, 1616.16962757,1022,11113, 8606572,200,100,120, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140476,140537,140345,140871,142113,141788,141762,141127,143907,145935,140595,138670,140469,141674,136123,140010,143025,131805,143692,139869 2004-06-04T04:04:55.826, 1616.17009058,1022,11114, 8606612,201,100,137, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139273,136807,138159,139360,139915,148232,138246,139281,141597,137093,137543,137418,140046,136174,140373,137756,140992,130498,141352,135859 2004-06-04T04:05:35.826, 1616.17055354,1022,11115, 8606652,201,100,129, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145678,144141,141103,145809,140004,142023,142028,141033,138155,135079,138439,141228,143962,138773,139501,138608,137986,130536,145394,142542 2004-06-04T04:06:15.826, 1616.17101650,1022,11116, 8606692,201,100,163, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137103,141347,135948,139291,137553,140679,134380,136481,137103,142290,139243,139114,137559,138948,141910,139484,138444,137841,137188,142237 2004-06-04T04:06:55.826, 1616.17147947,1022,11117, 8606732,201,101,154, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,125279,141113,138886,135368,136749,137006,135052,141956,139172,138211,138296,137170,138616,139254,141107,134485,139502,138908,140113,138418 2004-06-04T04:07:35.826, 1616.17194243,1022,11118, 8606772,201,100,135, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133486,139487,136938,138145,140040,139514,141321,132290,142887,141193,134432,140129,140663,137548,128596,139270,136896,137602,139952,137668 2004-06-04T04:08:15.822, 1616.17240535,1022,11119, 8606812,200,100,139, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137644,139712,134894,135973,139451,137379,137485,133421,146906,132186,133893,133182,141218,138000,138968,142033,137838,138766,144004,139263 2004-06-04T04:08:55.826, 1616.17286836,1022,11120, 8606852,201,100,169, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134988,142060,135094,139625,139361,136915,131182,134797,138244,133527,138179,139135,138858,138552,136972,136009,137766,137924,139779,142147 2004-06-04T04:09:35.826, 1616.17333132,1022,11121, 8606892,201,101,145, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128811,139166,141461,126238,138288,140479,141342,140566,138638,138590,140973,139985,137852,137166,128718,138466,142988,154903,132703,149230 2004-06-04T04:10:15.826, 1616.17379428,1022,11122, 8606932,201,100,103, 31,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139925,114763,143209,149327,148433,140869,138173,136481,135525,136740,137867,134099,138637,134345,143684,143982,139118,128578,153595,143858 2004-06-04T04:10:55.826, 1616.17425725,1022,11123, 8606972,201,100,124, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135189,134360,137723,134679,141527,128948,127413,151992,145116,144328,151516,151816,143027,144108,147362,146770,133066,145904,141341,143815 2004-06-04T04:11:35.826, 1616.17472021,1022,11124, 8607012,201,101,212, 7,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140531,142480,140293,143672,138393,143492,147948,149666,143868,125585,150814,150614,138956,149207,146354,144898,144584,144803,139712,143774 2004-06-04T04:12:15.826, 1616.17518317,1022,11125, 8607052,201,101,144, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145873,141144,143178,143035,147802,145760,143242,144508,147333,147246,148528,147020,144999,148789,150464,142368,139070,154095,141387,148427 2004-06-04T04:12:55.826, 1616.17564613,1022,11126, 8607092,201,100,153, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,148374,138739,147749,151152,140880,151239,139936,146463,150762,154521,141376,147039,144234,148578,142065,140009,139687,139643,143244,136604 2004-06-04T04:13:35.826, 1616.17610910,1022,11127, 8607132,201,100,214, 6,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,152939,153012,151121,152093,145528,148658,151356,143617,150803,150314,152210,154084,153132,146222,147212,143789,146846,145611,147602,148315 2004-06-04T04:14:15.826, 1616.17657206,1022,11128, 8607172,201,101,161, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,148317,147317,146006,143522,144174,141083,146469,146961,145732,143855,143805,146043,151217,146744,147315,147349,146854,143737,146584,144850 2004-06-04T04:14:55.826, 1616.17703502,1022,11129, 8607212,201,101,156, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144317,144659,148095,146817,147394,144695,145858,144006,146873,148622,149562,147203,147606,144998,151698,120075,117356,132067,136947,139451 2004-06-04T04:15:35.826, 1616.17749799,1022,11130, 8607252,201,101,172, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134066,128780,140389,139720,131939,147961,139271,136469,137963,137459,142615,136721,138161,139463,138211,139796,137721,140292,138124,138584 2004-06-04T04:16:15.830, 1616.17796100,1022,11131, 8607292,202,100,141, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137963,139726,141109,141069,135795,138468,138690,141354,138145,142343,132541,108226,162208,159799,155676,158718,149508,150742,152296,152852 2004-06-04T04:16:55.830, 1616.17842396,1022,11132, 8607332,202,101,210, 6,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,156167,154860,155845,157129,158613,159820,161257,159072,161258,159889,162089,162598,157655,156146,155464,141740,147458,157037,155171,144836 2004-06-04T04:17:35.826, 1616.17888687,1022,11133, 8607372,201,101,108, 30,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,157268,159786,128138,133440,135697,133805,139913,141734,136451,131795,140280,139715,138652,138563,140562,138415,139838,136776,138565,134557 2004-06-04T04:18:15.826, 1616.17934984,1022,11134, 8607412,201,100,156, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140188,141390,138904,137541,139310,137483,141025,136629,136647,137613,138203,140157,138955,139659,136318,138223,142583,139549,140613,143211 2004-06-04T04:18:55.826, 1616.17981280,1022,11135, 8607452,201,100,172, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141195,136780,141295,139797,140452,138570,139542,141018,137732,135908,140245,138738,138432,140210,138527,137322,142467,137761,137249,139544 2004-06-04T04:19:35.826, 1616.18027576,1022,11136, 8607492,201,101,129, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138801,137455,140778,137555,137504,140949,137547,137979,139829,137979,136216,140854,137811,140812,138980,142696,139246,139558,141278,137540 2004-06-04T04:20:15.830, 1616.18073877,1022,11137, 8607532,202,100,175, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133952,139510,141240,143287,139614,138417,137833,138807,134946,143515,140671,142251,141339,141254,139731,137645,136861,139079,137739,139247 2004-06-04T04:20:55.830, 1616.18120174,1022,11138, 8607572,202,100,149, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135799,138566,131955,144082,142931,142441,138101,143773,138670,139138,135331,140985,140039,138746,136759,143474,136874,141667,139496,138375 2004-06-04T04:21:35.830, 1616.18166470,1022,11139, 8607612,202,101,141, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142757,142442,142709,124793,127428,142932,155748,168311,168848,167847,169733,168653,169252,167834,168005,167315,165424,166613,163895,165206 2004-06-04T04:22:15.826, 1616.18212762,1022,11140, 8607652,201,100,214, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,165127,166692,165946,168346,167318,167410,166085,167568,166410,165102,164408,162464,156637,152306,155518,164323,156957,140143,135141,136745 2004-06-04T04:22:55.833, 1616.18259066,1022,11141, 8607692,203,100,104, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138684,140026,139392,141430,137333,143211,133993,140847,125607,139278,140336,140070,146588,143297,143067,139934,149517,143545,139145,136938 2004-06-04T04:23:35.826, 1616.18305354,1022,11142, 8607732,201,101,116, 30,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142623,138507,139388,139816,139986,137527,139191,135938,134901,139516,143403,152407,164625,172096,172338,170193,167589,169878,169204,170184 2004-06-04T04:24:15.826, 1616.18351650,1022,11143, 8607772,201,100,214, 14,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,168444,168357,169722,168913,166949,165274,164603,163529,156702,150601,146495,143052,140352,141324,143549,134331,151414,167060,168002,166627 2004-06-04T04:24:55.830, 1616.18397951,1022,11144, 8607812,202,101,120, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,164779,164165,160447,158922,147763,148946,142884,132095,136829,133793,131224,141792,140293,139268,138288,142635,139546,139334,147215,160605 2004-06-04T04:25:35.830, 1616.18444248,1022,11145, 8607852,202,101,214, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,164342,164112,160563,163234,159186,157474,156688,157161,157360,159488,156418,152933,154936,137098,149659,176488,172497,167435,162372,155790 2004-06-04T04:26:15.830, 1616.18490544,1022,11146, 8607892,202,101,167, 15,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,147605,144867,164361,170778,169289,166325,165945,161700,170177,168856,167257,165296,167068,165137,163336,164818,163804,167112,162825,162669 2004-06-04T04:26:55.830, 1616.18536840,1022,11147, 8607932,202,100,214, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,161589,162547,164747,162265,161020,161268,162838,160682,161421,163268,161550,161562,160223,162399,159530,159818,156945,156625,154258,155557 2004-06-04T04:27:35.826, 1616.18583132,1022,11148, 8607972,201,100,100, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,153397,154463,152902,150678,149290,147940,151069,147016,151275,146478,147062,148886,148345,147738,145645,149108,145199,145628,141272,151735 2004-06-04T04:28:15.830, 1616.18629433,1022,11149, 8608012,202,100,161, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,148046,145311,147404,145661,148040,150434,142843,144589,143511,149032,146378,149595,148903,148285,147016,151873,153544,150279,149875,148779 2004-06-04T04:28:55.830, 1616.18675729,1022,11150, 8608052,202,101,133, 28,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143842,149243,148683,149541,147266,159607,167561,161739,151017,152939,153825,163322,158752,160032,157497,141496,138473,139677,137038,136971 2004-06-04T04:29:35.830, 1616.18722025,1022,11151, 8608092,202,101,132, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136537,138826,137892,138620,142138,137663,138098,139462,139738,139091,141508,140549,139156,137125,140386,137563,135773,141021,137195,141644 2004-06-04T04:30:15.830, 1616.18768322,1022,11152, 8608132,202,100,130, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140463,138015,136136,142237,135303,138064,144953,145741,151173,150457,156280,147423,157070,158789,160265,157070,154739,152035,151404,147746 2004-06-04T04:30:55.830, 1616.18814618,1022,11153, 8608172,202,101,167, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142517,148114,143854,147980,146513,145391,142828,141753,150109,149274,149481,152414,151499,151725,144969,142722,144206,147653,148136,141135 2004-06-04T04:31:35.833, 1616.18860918,1022,11154, 8608212,203,101,172, 15,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,149693,149164,144858,153546,154589,158040,146260,139944,138989,139678,138161,136972,142395,140150,135405,139957,139406,134428,138660,141023 2004-06-04T04:32:15.833, 1616.18907214,1022,11155, 8608252,203,101,145, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138839,138540,141323,139958,139847,139706,139184,138663,139022,139773,137658,142308,141816,137699,139596,141590,137860,141042,139479,138375 2004-06-04T04:32:55.830, 1616.18953507,1022,11156, 8608292,202,100,160, 14,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139723,140114,139655,139936,138974,137493,140678,140650,140364,139587,140286,141210,139154,140524,138967,140651,139468,138957,140357,139448 2004-06-04T04:33:35.830, 1616.18999803,1022,11157, 8608332,202,100,136, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140484,140166,136680,141089,140288,142699,139989,140657,140331,141955,139005,139759,140262,139450,141718,142643,137344,138391,142038,140276 2004-06-04T04:34:15.830, 1616.19046100,1022,11158, 8608372,202,100,187, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139135,138339,140230,140305,139372,140803,143208,138241,136962,143521,139971,138324,137151,144401,142277,142084,139916,139223,138282,137905 2004-06-04T04:34:55.830, 1616.19092396,1022,11159, 8608412,202,100,129, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137837,138370,139099,138949,138898,136510,139079,139326,139293,138980,138755,138394,140021,137324,138293,140897,140508,142103,141610,140467 2004-06-04T04:35:35.830, 1616.19138692,1022,11160, 8608452,202,100,141, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141356,143962,133930,139091,143145,143269,140897,144618,132851,141627,140257,139419,140276,139756,146136,130497,139827,138426,139386,138440 2004-06-04T04:36:15.830, 1616.19184988,1022,11161, 8608492,202,101,163, 12,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136529,139437,136691,138543,138058,140150,139391,137358,137865,138271,139401,138899,139957,135894,136266,138796,138245,138024,138519,139930 2004-06-04T04:36:55.833, 1616.19231288,1022,11162, 8608532,203,100,161, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138065,137549,137893,139653,139017,137933,139318,132136,138440,135903,136843,143736,137089,137117,136990,143127,138006,134204,137359,139448 2004-06-04T04:37:35.830, 1616.19277581,1022,11163, 8608572,202,100,170, 13,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135500,137683,139793,138703,139521,135641,139190,139220,136897,138285,139777,138394,138606,139366,134784,140872,139976,135012,136892,141080 2004-06-04T04:38:15.830, 1616.19323877,1022,11164, 8608612,202,100,170, 9,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137618,133792,141066,138395,137535,139254,139448,137995,137946,138709,139312,138598,138639,139542,138763,139428,139892,138164,137804,140930 2004-06-04T04:38:55.830, 1616.19370174,1022,11165, 8608652,202,100,170, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138566,132781,139008,139322,142647,137609,137863,138195,137888,137712,138534,138354,138663,138129,138831,137975,139186,138163,139788,136190 2004-06-04T04:39:35.833, 1616.19416473,1022,11166, 8608692,203,100,166, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133895,140747,138972,138608,139874,138726,134184,144842,136986,136447,142779,131536,137586,139904,136896,143479,136970,135180,135904,136271 2004-06-04T04:40:15.830, 1616.19462766,1022,11167, 8608732,202,100,161, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138619,137019,138806,140267,142065,142050,141256,139015,142047,140186,137103,144562,144101,134382,139379,135539,138297,138042,137173,138678 2004-06-04T04:40:55.833, 1616.19509066,1022,11168, 8608772,203,100,171, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138634,137937,138675,135529,138842,140453,140814,138193,138688,135684,139465,138881,138016,139533,139945,139423,139232,137959,137790,138714 2004-06-04T04:41:35.833, 1616.19555362,1022,11169, 8608812,203,100,169, 12,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138533,138593,141110,138097,138413,141493,137869,139735,130001,136436,136626,141820,137969,136063,139635,137715,139964,136152,138672,140018 2004-06-04T04:42:15.833, 1616.19601659,1022,11170, 8608852,203,100,167, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137501,139290,138791,138842,136815,138509,138723,139178,137576,138242,136887,139255,139285,135425,138687,126726,145261,132501,142372,127706 2004-06-04T04:42:55.830, 1616.19647951,1022,11171, 8608892,202,100,109, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142109,140180,133759,146098,151433,137172,147437,145922,145575,143904,150924,143344,141056,149439,146070,143814,150736,145655,139609,137954 2004-06-04T04:43:35.833, 1616.19694251,1022,11172, 8608932,203,100,175, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137069,136196,137084,134594,143992,136972,139286,139344,140958,130337,132779,140446,132999,138935,137668,138030,141375,137987,102583,144685 2004-06-04T04:44:15.833, 1616.19740547,1022,11173, 8608972,203,100,135, 2,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136321,137580,128139,139559,138181,141533,139934,139289,136218,137276,138390,139107,136694,138937,138111,138130,137848,138329,138729,136113 2004-06-04T04:44:55.833, 1616.19786844,1022,11174, 8609012,203,101,135, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143097,136779,137108,141434,136549,138836,136143,138873,138003,137356,141410,136938,137954,139055,137960,137788,139136,137668,136850,138724 2004-06-04T04:45:35.833, 1616.19833140,1022,11175, 8609052,203,100,128, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138309,141094,134696,138976,139594,135233,140993,138041,139318,137869,129928,140338,138269,142910,137903,138980,137340,141536,136720,141115 2004-06-04T04:46:15.833, 1616.19879436,1022,11176, 8609092,203,100,147, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137828,140279,139288,140472,142271,137224,138062,105627,150375,136641,138360,134084,138634,135439,139442,139878,137226,138649,139250,140076 2004-06-04T04:46:55.833, 1616.19925733,1022,11177, 8609132,203,101,143, 28,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138583,138446,138866,137378,141363,138147,138461,138919,138082,139146,136908,138465,137335,139740,137731,139114,138562,137612,139161,140673 2004-06-04T04:47:35.837, 1616.19972034,1022,11178, 8609172,204,101,144, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137770,140327,138847,139550,138964,136174,140017,137850,140303,136274,139982,139360,139107,136516,140175,135767,138385,140064,135732,137839 2004-06-04T04:48:15.833, 1616.20018325,1022,11179, 8609212,203,101,150, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140640,135778,139657,135996,137119,138777,139279,138738,137617,137379,138665,137696,139813,137273,137631,140750,143148,137538,141013,133073 2004-06-04T04:48:55.833, 1616.20064622,1022,11180, 8609252,203,100,116, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138879,136347,138966,140028,140616,138704,140412,139893,136272,138365,142695,136955,137628,138510,139548,138926,139868,136490,137634,138449 2004-06-04T04:49:35.833, 1616.20110918,1022,11181, 8609292,203,100,172, 28,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142045,139970,136240,138439,139395,138344,138450,137529,138537,136080,143316,136842,134513,137022,139949,136476,141634,137081,139589,138692 2004-06-04T04:50:15.833, 1616.20157214,1022,11182, 8609332,203,100,163, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137611,138305,135834,140714,140171,139103,138067,138487,137791,138260,138336,139387,135510,136243,138939,138870,137088,137877,139526,135434 2004-06-04T04:50:55.833, 1616.20203510,1022,11183, 8609372,203,100,164, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133766,139257,136300,139832,138508,138590,139337,136857,139480,139483,141069,141139,125010,137160,138049,137658,138478,139167,139082,141379 2004-06-04T04:51:35.833, 1616.20249807,1022,11184, 8609412,203,100,155, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138715,138766,136110,128290,135560,136430,140599,135277,138781,137888,138468,138667,135648,133312,138141,138103,138003,136985,136038,137021 2004-06-04T04:52:15.833, 1616.20296103,1022,11185, 8609452,203,100,160, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135361,137780,136486,136823,132826,137989,138293,136452,140094,137223,137664,137167,139131,137510,137344,137979,137803,137967,138999,137028 2004-06-04T04:52:55.833, 1616.20342399,1022,11186, 8609492,203,100,157, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136576,137481,137971,136890,138092,138067,138160,137499,137443,137343,136958,137822,136662,136451,138335,136825,137735,137309,137793,136746 2004-06-04T04:53:35.833, 1616.20388696,1022,11187, 8609532,203,100,159, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138044,136766,134333,136934,140763,138673,136200,134791,136198,137757,137237,136637,137144,141119,141119,133096,138233,138893,138232,138073 2004-06-04T04:54:15.833, 1616.20434992,1022,11188, 8609572,203,101,171, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138350,139312,137347,137172,138859,138876,143240,141771,133557,139392,138243,136910,138297,136687,135543,137535,136946,138581,140003,138314 2004-06-04T04:54:55.833, 1616.20481288,1022,11189, 8609612,203,100,133, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136296,135772,137055,139319,137539,138393,134829,135392,132005,139032,146166,160140,145183,148264,134883,143988,134460,140780, 96210,144291 2004-06-04T04:55:35.837, 1616.20527589,1022,11190, 8609652,204,101, 97, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,150075,128136,140884,134438,129083,154995,131294,156347,156555,155283,154909,155009,150014,152262,139542,151287,140010,153846,154145,177979 2004-06-04T04:56:15.837, 1616.20573885,1022,11191, 8609692,204,100,124, 14,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 97179,147130,135369,131110,142999,142958,139381,136959,139840,133282,138363,141507,140946,135280,139242,131825,137257,142827,139588,141634 2004-06-04T04:56:55.837, 1616.20620182,1022,11192, 8609732,204,100,131, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143440,129806,141506,135354,140080,136291,140043,142548,135128,136983,134461,140346,142016,136176,142410,142368,138483,139748,141724,136847 2004-06-04T04:57:35.837, 1616.20666478,1022,11193, 8609772,204,100,100, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140032,137199,146644,138687,137809,139025,139919,136880,144514,137336,140399,142497,139747,134696,136704,141575,140977,137977,143827,138976 2004-06-04T04:58:15.837, 1616.20712774,1022,11194, 8609812,204,100, 97, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139425,137000,136692,140685,138560,139809,144176,138324,133260,141259,132208,139531,148860,142280,145276,149275,151846,148453,149032,148293 2004-06-04T04:58:55.833, 1616.20759066,1022,11195, 8609852,203,101,100, 34,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,149324,147188,150281,144580,154367,152321,153250,148019,152516,150934,148459,147476,149078,143652,141535,142329,144332,143296,146602,141923 2004-06-04T04:59:35.833, 1616.20805362,1022,11196, 8609892,203,100,140, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,148146,142019,139140,146276,141205,140750,146808,145813,144485,137917,143423,146953,144527,142056,143048,142071,146317,145057,140780,134810 2004-06-04T05:00:15.837, 1616.20851663,1022,11197, 8609932,204,101,157, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146174,144287,149988,147817,150459,151941,148901,145826,147180,146140,142840,146341,147151,147691,145427,145041,142715,148623,146465,144533 2004-06-04T05:00:55.837, 1616.20897959,1022,11198, 8609972,204,101, 96, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137364,144046,145653,147555,147015,144421,140935,145751,148024,146901,142588,145077,145795,148133,141324,144469,145839,146386,141068,154390 2004-06-04T05:01:35.833, 1616.20944251,1022,11199, 8610012,203,100,214, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,163141,159131,156582,153531,152394,151256,152040,153735,153726,156796,157481,156885,157919,159013,156796,162143,160125,161485,148381,156936 2004-06-04T05:02:15.837, 1616.20990552,1022,11200, 8610052,204,101,104, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,157858,156854,156540,159278,158962,158764,158912,150863,145568,146538,149703,156236,159840,139420,140741,148861,142138,152754,142189,130801 2004-06-04T05:02:55.837, 1616.21036848,1022,11201, 8610092,204,100,114, 39,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144538,145375,133328,138600,137637,140153,147822,135817,141262,136232,136479,141645,143353,138650,135725,139139,139859,139628,140141,139930 2004-06-04T05:03:35.837, 1616.21083145,1022,11202, 8610132,204,101,160, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142905,136485,138641,138337,136651,138969,137827,139842,138393,138693,135169,139773,140302,138618,138177,138558,138957,138194,139025,137387 2004-06-04T05:04:15.837, 1616.21129441,1022,11203, 8610172,204,100,170, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138430,137327,138440,138151,140125,135335,125169,141409,135066,142599,140652,135446,138308,141211,137886,141855,135084,140480,128658,149302 2004-06-04T05:04:55.837, 1616.21175737,1022,11204, 8610212,204,100,149, 7,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134892,143873,109512,152888,148038,127314,135707,142222,142734,136790,137006,140240,139883,139437,137527,138229,142557,134613,142175,142901 2004-06-04T05:05:35.837, 1616.21222034,1022,11205, 8610252,204,100,117, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135842,142148,142306,138472,135919,140156,141498,137531,141996,141511,133573,141855,138646,139322,146610,134191,135701,140597,137669,141178 2004-06-04T05:06:15.837, 1616.21268330,1022,11206, 8610292,204,101,168, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133850,142050,141048,135389,134370,143578,127673,130104,137211,149381,172104,135391,137135,145230,141407,137688,139684,142887,138057,138199 2004-06-04T05:06:55.837, 1616.21314626,1022,11207, 8610332,204,100,173, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138981,138921,142154,138946,132567,139674,141467,139770,138175,142941,141250,140109,141003,138219,139132,142736,135220,141135,143434,139248 2004-06-04T05:07:35.841, 1616.21360927,1022,11208, 8610372,205,101,130, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140323,148471,125695,137965,140488,141396,139918,142807,142067,139453,143759,135272,137134,140377,138536,137032,118240,155889,152912,151567 2004-06-04T05:08:15.841, 1616.21407223,1022,11209, 8610412,205,100,214, 3,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,152212,153662,156448,150214,153461,149038,141421,160878,150114,127240,140065,147447,146030,140540,140235,140199,138057,140479,136906,139346 2004-06-04T05:08:55.837, 1616.21453515,1022,11210, 8610452,204,100,146, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,147958,139473,142154,149435,138354,144703,150320,145877,133087,135865,135667,140499,138281,137834,138698,140482,138738,137571,144722,142729 2004-06-04T05:09:35.837, 1616.21499811,1022,11211, 8610492,204,101,134, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134766,145003,141608,136391,137716,138911,139555,139458,138502,141018,141798,143235,137833,134881,142320,129882,141033,150184,148944,144226 2004-06-04T05:10:15.837, 1616.21546108,1022,11212, 8610532,204,100,152, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,148536,141875,145089,143654,151497,147966,144312,141307,147378,150678,149575,147549,149731,148491,150767,142946,151453,155233,145352,152541 2004-06-04T05:10:55.837, 1616.21592404,1022,11213, 8610572,204,100,175, 11,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,153563,147080,146792,146176,146042,148358,150859,151675,156343,160090,156313,146121,155048,155759,158803,153138,145759,152874,151572,145830 2004-06-04T05:11:35.837, 1616.21638700,1022,11214, 8610612,204,101,100, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,147985,146756,142719,149388,141803,141976,143546,146104,137718,142387,139682,147708,145272,146939,144605,148733,142637,141266,142042,142664 2004-06-04T05:12:15.841, 1616.21685001,1022,11215, 8610652,205,101,102, 36,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141985,143544,142117,141525,141390,141247,141531,142255,146104,143992,144031,143704,144614,143570,142593,141695,142126,143333,142463,143662 2004-06-04T05:12:55.841, 1616.21731297,1022,11216, 8610692,205,100,104, 34,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142469,145083,141717,143233,143005,142829,144867,141842,142687,143119,143640,143036,142559,142503,143434,142382,142335,143149,143680,142700 2004-06-04T05:13:35.837, 1616.21777589,1022,11217, 8610732,204,100,105, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142026,143326,141346,143650,143039,142540,141815,142224,142739,142300,142329,142243,142411,141059,143307,142309,142119,142385,143236,141967 2004-06-04T05:14:15.837, 1616.21823885,1022,11218, 8610772,204,100,131, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143204,142325,141815,142829,141132,143640,141394,142271,142823,142340,143826,143165,143263,142234,143104,143048,141396,141559,142269,142529 2004-06-04T05:14:55.837, 1616.21870182,1022,11219, 8610812,204,101, 96, 38,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144983,141447,142336,142247,141823,142133,142694,141308,142516,140776,138982,141611,141790,143237,142634,142687,139792,141644,142484,143620 2004-06-04T05:15:35.841, 1616.21916483,1022,11220, 8610852,205,100,129, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143527,141036,143950,138711,141161,146966,144883,143741,142511,151032,149845,154626,154099,150692,152648,142333,141752,146295,148235,146915 2004-06-04T05:16:15.837, 1616.21962774,1022,11221, 8610892,204,100,124, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144827,142015,144847,145046,145239,138817,148437,149067,120889,142501,144441,137630,137826,137307,137464,137523,137087,136658,138593,138758 2004-06-04T05:16:55.841, 1616.22009075,1022,11222, 8610932,205,100,162, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137350,136110,137918,136995,136395,139659,139658,138723,136297,138909,139713,135412,138213,130215,143377,133776,136081,139154,137404,138023 2004-06-04T05:17:35.841, 1616.22055372,1022,11223, 8610972,205,100,158, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137034,136699,141279,134093,137003,141739,137130,131546,138937,136868,137794,138748,138728,136704,138280,137237,138411,139466,140499,137134 2004-06-04T05:18:15.841, 1616.22101668,1022,11224, 8611012,205,100,166, 12,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132405,143261,139476,136918,138155,138734,138701,140161,139425,140281,137451,133830,138571,139316,136873,138834,137014,136790,140030,137958 2004-06-04T05:18:55.837, 1616.22147959,1022,11225, 8611052,204,100,155, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138044,135432,137119,138814,136959,136584,136871,141856,136716,140705,140136,129702,141893,136258,139453,137900,139367,137463,140322,137652 2004-06-04T05:19:35.841, 1616.22194260,1022,11226, 8611092,205,101,178, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137609,140041,143121,135179,139452,135280,137981,139733,139118,139335,139544,138577,138406,138447,136072,139613,140499,139236,141638,136877 2004-06-04T05:20:15.841, 1616.22240557,1022,11227, 8611132,205,101,147, 12,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136475,138012,139265,141244,138904,138817,136221,134418,146834,115577,138468,138347,142387,127214,134656,146793,155735,158014,169320,169060 2004-06-04T05:20:55.841, 1616.22286853,1022,11228, 8611172,205,100,131, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,168600,169980,169203,167674,167249,165451,163206,159938,159541,161172,158051,157740,157151,155220,157292,153988,154398,158623,142518,148406 2004-06-04T05:21:35.841, 1616.22333149,1022,11229, 8611212,205,101, 98, 36,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136650,143365,135799,129321,147942,151901,147122,146280,151469,143467,146560,153011,142126,133760,139046,137989,140904,136381,141389,139751 2004-06-04T05:22:15.841, 1616.22379446,1022,11230, 8611252,205,101,135, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138486,136908,138756,145514,137930,125294,140946,151845,109486,143048,140566,141368,138525,141756,144869,143621,138660,148354,141948,135294 2004-06-04T05:22:55.841, 1616.22425742,1022,11231, 8611292,205,101,201, 1,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133491,140263,144955,152780,139967,130640,146065,152608,150469,149220,150070,151331,157088,146296,147604,146390,148687,149813,149899,147335 2004-06-04T05:23:35.841, 1616.22472038,1022,11232, 8611332,205,100,100, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145186,143537,143181,146716,149332,149720,147235,148371,144771,148768,143076,150508,149431,150497,150342,145659,149410,152501,148402,149113 2004-06-04T05:24:15.841, 1616.22518334,1022,11233, 8611372,205,101,187, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,153033,145230,148532,147424,150758,148287,150531,148743,141883,144468,145058,145971,153663,147967,150779,149807,147041,146101,150207,150930 2004-06-04T05:24:55.841, 1616.22564631,1022,11234, 8611412,205,100,199, 3,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,153961,153505,140652,148466,147131,137704,147038,146839,143973,138260,148393,139672,150340,153786,136067,144724,144499,145748,143365,143962 2004-06-04T05:25:35.841, 1616.22610927,1022,11235, 8611452,205,100,125, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135421,142928,140228,143736,144329,141773,141058,141238,142394,140932,141772,142934,141662,144335,142113,141284,140876,141693,141137,140038 2004-06-04T05:26:15.841, 1616.22657223,1022,11236, 8611492,205,100,140, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140978,139420,141848,138545,140835,140573,142094,141027,139914,139797,141094,139153,138643,139641,141703,138723,139943,141807,140921,141052 2004-06-04T05:26:55.845, 1616.22703524,1022,11237, 8611532,206,100,138, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139308,139453,140659,138717,137520,140004,141567,139745,140529,139767,139546,139765,139794,139282,140049,140110,139225,139117,139587,140081 2004-06-04T05:27:35.845, 1616.22749821,1022,11238, 8611572,206,101,173, 14,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137997,139789,138868,141594,140348,139431,140712,139610,140052,141645,139467,139499,139992,140062,139628,140273,139634,139901,139718,139871 2004-06-04T05:28:15.849, 1616.22796122,1022,11239, 8611612,207,100,141, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139731,140405,141076,140512,138919,139174,140109,140056,140811,139880,140442,139752,138950,139599,140004,140017,139655,139737,139508,139746 2004-06-04T05:28:55.841, 1616.22842409,1022,11240, 8611652,205,100,167, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140087,140548,140026,139901,139570,139937,140166,140079,140264,140053,139555,140441,139908,139630,141021,140178,140195,140985,139916,139589 2004-06-04T05:29:35.841, 1616.22888705,1022,11241, 8611692,205,101,186, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139903,140059,139295,139690,139330,139715,140329,141389,139404,140337,140059,140588,139815,141270,140370,140558,140695,140701,140311,140230 2004-06-04T05:30:15.841, 1616.22935001,1022,11242, 8611732,205,100,120, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140478,140528,140750,140571,139971,139952,138675,139224,138259,141025,140088,140599,140391,140005,139326,140582,140267,140377,140042,139999 2004-06-04T05:30:55.841, 1616.22981297,1022,11243, 8611772,205,100,132, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139858,139523,140101,139611,140765,141226,141235,140825,140820,140269,139401,140211,141187,141828,142603,141721,140510,142072,139657,138544 2004-06-04T05:31:35.845, 1616.23027598,1022,11244, 8611812,206,100,147, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139403,141321,141078,144804,144511,143167,144906,145201,142264,145168,144689,143898,144721,144768,143849,144051,143136,144745,145878,146194 2004-06-04T05:32:15.845, 1616.23073895,1022,11245, 8611852,206,100,100, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,147002,144535,143020,144878,145346,144813,145182,144979,142677,143301,141857,144640,143557,143933,142825,142482,143293,141557,143149,142219 2004-06-04T05:32:55.845, 1616.23120191,1022,11246, 8611892,206,100,179, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141763,139904,139489,139030,139613,139040,141335,139495,139979,140693,142574,140849,140870,140357,139359,139179,140952,139952,142372,140533 2004-06-04T05:33:35.841, 1616.23166483,1022,11247, 8611932,205,100,127, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141246,141151,140839,140941,140745,140470,140122,140348,141405,141216,140940,140635,141869,141103,140673,138885,140248,139827,140777,141207 2004-06-04T05:34:15.841, 1616.23212779,1022,11248, 8611972,205,100,116, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140666,141283,140385,142140,141441,140547,140222,141648,140181,140619,140529,140443,141024,141053,141284,140666,140510,140753,140120,140093 2004-06-04T05:34:55.845, 1616.23259080,1022,11249, 8612012,206,100,163, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140682,141212,141316,140827,139698,140921,141872,141613,142073,139627,141316,141869,140766,141530,141801,141337,141238,141575,141544,140905 2004-06-04T05:35:35.845, 1616.23305376,1022,11250, 8612052,206,100,116, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140557,141643,141194,140875,140836,140390,142019,142136,142171,141682,140175,142067,141309,141335,142270,145496,141768,140341,145037,137920 2004-06-04T05:36:15.845, 1616.23351672,1022,11251, 8612092,206,101,143, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142052,142234,141597,145013,140207,132070,141198,140944,143964,140056,139978,142023,139606,142070,142169,140102,141108,142717,142011,142420 2004-06-04T05:36:55.845, 1616.23397969,1022,11252, 8612132,206,100,211, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140416,140857,140920,141589,141776,141140,141672,141608,140227,142132,139576,140066,141385,141304,139751,141606,140615,141197,140837,140656 2004-06-04T05:37:35.845, 1616.23444265,1022,11253, 8612172,206,100,100, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140328,140988,140928,141095,142597,141903,141146,141779,140180,141577,142460,142172,142421,140755,141390,141094,141009,140346,140932,140283 2004-06-04T05:38:15.853, 1616.23490571,1022,11254, 8612212,208,100,103, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141050,139666,140570,140982,140460,140114,140376,141370,140651,139870,141628,142770,142270,141106,140510,142123,140936,140382,141500,140959 2004-06-04T05:38:55.845, 1616.23536858,1022,11255, 8612252,206,100,117, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140994,140768,140192,140459,141060,140076,141011,139833,141029,140549,141252,141249,141326,141131,139991,141693,140651,140869,140842,139707 2004-06-04T05:39:35.849, 1616.23583159,1022,11256, 8612292,207,100,132, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140000,141026,140946,141563,141168,139434,143694,140305,140839,140578,141596,141075,140601,141344,140694,142062,141392,140086,141105,140825 2004-06-04T05:40:15.845, 1616.23629450,1022,11257, 8612332,206,100,123, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140549,138902,140776,140286,139611,139500,141039,140589,140705,142523,140845,140342,140107,141676,139569,140079,140746,140338,139438,141601 2004-06-04T05:40:55.845, 1616.23675747,1022,11258, 8612372,206,101,123, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139856,141746,142779,139980,139792,142025,143842,141457,138880,140850,141123,142075,140568,141960,142199,140766,139581,140857,141832,140814 2004-06-04T05:41:35.849, 1616.23722047,1022,11259, 8612412,207,100,112, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140637,140891,140866,142021,140584,141558,140958,140851,140982,141884,141931,141878,141921,140986,140609,141413,141673,142103,142897,142430 2004-06-04T05:42:15.845, 1616.23768339,1022,11260, 8612452,206,100,209, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143710,143301,142455,142690,143167,143724,142453,143326,145210,144232,144045,140643,141778,143719,141673,142100,142746,143013,142839,139248 2004-06-04T05:42:55.849, 1616.23814640,1022,11261, 8612492,207,100,122, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140367,143178,141599,141379,137794,142308,141914,139892,142824,140045,138548,143070,141697,139988,141143,142317,141653,143314,143239,141894 2004-06-04T05:43:35.849, 1616.23860936,1022,11262, 8612532,207,100,119, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141160,141068,140598,141684,141151,141818,141724,141815,141139,140928,140824,140851,141358,141851,141175,141173,141143,140859,141282,141035 2004-06-04T05:44:15.845, 1616.23907228,1022,11263, 8612572,206,101,132, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140950,141337,141301,140447,141405,140622,140854,141466,140930,141820,141506,141771,141792,141107,142083,143768,140742,143144,141553,141372 2004-06-04T05:44:55.845, 1616.23953524,1022,11264, 8612612,206,100, 97, 34,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143864,139882,147382,149938,146932,135090,137635,141668,138375,139920,136670,139999,140542,141307,138851,138579,139608,139381,136728,140916 2004-06-04T05:45:35.845, 1616.23999821,1022,11265, 8612652,206,100,126, 28,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141285,138407,136183,141758,140673,138644,138818,134999,138908,137324,131046,140990,137328,140500,139780,141054,139829,137292,139434,140120 2004-06-04T05:46:15.849, 1616.24046122,1022,11266, 8612692,207,100,157, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128943,143080,141562,132523,139841,138795,138626,137629,136178,138124,137429,139185,135333,141469,137079,138853,140227,139785,135967,139456 2004-06-04T05:46:55.849, 1616.24092418,1022,11267, 8612732,207,100,141, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140566,141505,137935,140297,139761,137987,138784,138830,139103,137724,140617,137932,139855,137751,142253,140696,137026,140129,138635,138746 2004-06-04T05:47:35.849, 1616.24138714,1022,11268, 8612772,207,100,106, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141130,137753,141307,142458,138995,139054,139025,136718,135614,144860,144691,143711,140457,141283,138909,137304,139419,137894,140700,141109 2004-06-04T05:48:15.849, 1616.24185010,1022,11269, 8612812,207,100,112, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138553,139023,142917,141999,141282,141534,137386,141050,140192,139428,140196,140863,140876,140239,137612,140810,139941,139343,137568,140901 2004-06-04T05:48:55.845, 1616.24231302,1022,11270, 8612852,206,101,114, 29,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140194,143164,143605,143373,140404,143895,142574,138939,141976,141610,141665,143562,143232,142288,144375,144672,141887,144759,142562,142995 2004-06-04T05:49:35.845, 1616.24277598,1022,11271, 8612892,206,100,140, 13,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144666,145176,142739,144264,143087,144241,142897,142409,140099,142586,142162,142862,141834,143127,143854,141765,141635,142578,147483,145481 2004-06-04T05:50:15.849, 1616.24323899,1022,11272, 8612932,207,100,160, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145175,142837,146303,143986,144154,146104,142778,146557,143744,144942,145111,142851,145220,143534,142552,144285,141868,143088,143508,144298 2004-06-04T05:50:55.849, 1616.24370196,1022,11273, 8612972,207,100,107, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142531,142756,142473,142112,142837,141728,142215,142347,142787,143043,138414,143211,144680,142433,141574,139991,142106,143916,143488,143406 2004-06-04T05:51:35.849, 1616.24416492,1022,11274, 8613012,207,100, 96, 31,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143284,143892,144387,145306,143042,142988,143038,143083,142442,142777,145466,143300,143394,142956,142250,143841,143964,143030,143495,142009 2004-06-04T05:52:15.849, 1616.24462788,1022,11275, 8613052,207,100,106, 34,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142521,143254,142851,141744,143643,142599,143389,142813,142855,141221,141818,141873,142448,142221,142761,141654,142834,142963,142745,141635 2004-06-04T05:52:55.849, 1616.24509084,1022,11276, 8613092,207,100,133, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142695,143028,142412,142643,142725,142255,142389,141957,142452,141523,142017,141324,142169,141216,141716,142391,142192,141864,142368,142535 2004-06-04T05:53:35.849, 1616.24555381,1022,11277, 8613132,207,101, 99, 37,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142209,143203,142275,142944,142866,141719,142113,141406,142195,141930,142797,140503,141292,142330,142836,142602,142177,141852,140668,142588 2004-06-04T05:54:15.849, 1616.24601677,1022,11278, 8613172,207,100, 97, 33,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140894,141610,141152,140811,142172,141396,141304,142459,140583,142294,141432,141387,140609,142620,141057,141630,141576,141478,141628,140537 2004-06-04T05:54:55.849, 1616.24647973,1022,11279, 8613212,207,100,121, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141035,141463,141580,141107,142470,141197,141812,141099,141546,141398,141578,141011,141466,142361,141879,141815,141524,141144,141942,140819 2004-06-04T05:55:35.849, 1616.24694270,1022,11280, 8613252,207,100, 94, 35,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141488,141540,142835,143201,141310,142588,141744,140991,143045,143199,141019,140683,142164,142282,142620,142311,141208,142037,142037,142277 2004-06-04T05:56:15.849, 1616.24740566,1022,11281, 8613292,207,101,130, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140902,143620,142487,141870,141250,141599,141548,141625,141419,141723,141858,141009,142926,141557,141878,141613,141630,141474,141893,141758 2004-06-04T05:56:55.849, 1616.24786862,1022,11282, 8613332,207,101,100, 33,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141221,141509,141772,142674,142420,141905,142949,143397,141695,142558,143006,141472,142472,140504,142051,142348,142068,141499,141775,141227 2004-06-04T05:57:35.849, 1616.24833159,1022,11283, 8613372,207,101, 98, 34,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142162,141881,141173,142052,140403,142164,141107,143000,141889,142630,141526,142312,141976,141716,142090,140984,141814,143634,141696,144334 2004-06-04T05:58:15.849, 1616.24879455,1022,11284, 8613412,207,101,127, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140270,140779,142012,142129,140937,143179,140886,141754,142770,142420,143279,141727,140720,142639,142746,141481,142595,142057,143144,141549 2004-06-04T05:58:55.849, 1616.24925751,1022,11285, 8613452,207,101,103, 32,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141536,141277,142046,141593,142130,142035,141673,143978,141421,143070,140449,141350,142569,140970,142112,141570,141027,142969,141593,143727 2004-06-04T05:59:35.849, 1616.24972047,1022,11286, 8613492,207,100,100, 32,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141630,141078,143723,141139,143139,141684,141571,143092,141372,142099,142742,141628,143301,140554,141859,142670,142349,140934,141722,142301 2004-06-04T06:00:15.849, 1616.25018344,1022,11287, 8613532,207,101,126, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142872,141180,141804,141418,142538,142691,141354,142730,141503,141687,140231,141246,142153,141278,140868,141245,140777,141998,141245,142010 2004-06-04T06:00:55.849, 1616.25064640,1022,11288, 8613572,207,100,179, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141030,141779,142738,141584,140485,141160,141880,142099,143521,144786,143151,143661,140353,141776,142723,141293,136735,144466,142019,140667 2004-06-04T06:01:35.849, 1616.25110936,1022,11289, 8613612,207,100,125, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139512,142072,139936,139940,140580,139491,140291,138412,140315,142897,141893,139409,141074,141131,139195,142309,143438,144172,139432,138810 2004-06-04T06:02:15.853, 1616.25157237,1022,11290, 8613652,208,100,112, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140143,140180,142595,139035,142271,144696,140774,145346,142449,139300,143196,140434,144999,140857,141317,141350,142814,141968,142731,140307 2004-06-04T06:02:55.853, 1616.25203534,1022,11291, 8613692,208,100,208, 14,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143335,141158,141029,142116,142634,142591,143294,139890,141474,142826,140612,142073,143209,140991,141325,141926,146386,143049,143445,142938 2004-06-04T06:03:35.853, 1616.25249830,1022,11292, 8613732,208,101,108, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144646,144973,141496,144684,142790,143119,144377,144697,144076,144817,143003,143448,143362,141427,142225,147068,139891,143601,143500,142767 2004-06-04T06:04:15.849, 1616.25296122,1022,11293, 8613772,207,100,173, 15,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144858,142396,142611,141712,140672,142309,140883,142946,142638,141939,142022,141798,141313,142476,141156,141897,141684,141482,143123,142237 2004-06-04T06:04:55.849, 1616.25342418,1022,11294, 8613812,207,100,143, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143304,139532,143260,144410,142927,145925,140269,145904,137099,140313,147606,146517,129002,142046,139189,144220,147551,141916,146070,143921 2004-06-04T06:05:35.853, 1616.25388719,1022,11295, 8613852,208,101,188, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,148268,161314,160212,157429,158188,157619,157301,144769,152019,146927,139647,138078,139182,137798,141733,140233,133489,140194,138507,138143 2004-06-04T06:06:15.853, 1616.25435015,1022,11296, 8613892,208,100,193, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137884,138882,142054,140105,147013,140770,139634,146105,143946,146341,147154,144099,141727,145659,144133,143032,146963,146386,152072,144626 2004-06-04T06:06:55.853, 1616.25481311,1022,11297, 8613932,208,101,160, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142975,144603,145460,142542,138694,138687,139097,142168,147642,145503,135373,135897,138359,139966,141757,148274,139054,144031,145358,144532 2004-06-04T06:07:35.853, 1616.25527608,1022,11298, 8613972,208,100,197, 7,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141452,141578,142037,141174,133826,151123,144389,140873,140613,148750,144936,142248,139442,140508,140127,140406,139937,144875,140822,142738 2004-06-04T06:08:15.853, 1616.25573904,1022,11299, 8614012,208,100,128, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140716,141184,140702,140521,141818,140466,140398,142575,138917,139557,142276,140899,142463,141570,140962,142851,141333,140325,141710,139897 2004-06-04T06:08:55.849, 1616.25620196,1022,11300, 8614052,207,100,101, 28,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143234,141517,139556,140791,141732,141404,140835,140611,140369,141341,142216,140728,141262,140587,140343,140908,141938,141008,140935,140707 2004-06-04T06:09:35.853, 1616.25666497,1022,11301, 8614092,208,100,129, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141563,140250,140230,141340,140872,141764,141083,142049,140990,142184,138796,141333,141264,140615,140862,141297,139232,141761,139997,142010 2004-06-04T06:10:15.853, 1616.25712793,1022,11302, 8614132,208,100,111, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140968,141566,139945,139184,141626,140851,141463,140247,140640,140620,140318,141014,141053,139887,141206,139348,140389,142458,139297,141933 2004-06-04T06:10:55.853, 1616.25759089,1022,11303, 8614172,208,100,126, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140804,140507,140172,139353,140063,141434,140388,141755,139598,139757,140905,139306,140489,140172,139964,141016,140239,139472,140167,139912 2004-06-04T06:11:35.853, 1616.25805385,1022,11304, 8614212,208,100,135, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140559,141516,139774,139794,141062,140685,139041,140571,140126,140171,140072,140136,139422,140181,140563,140906,140174,140091,139321,141935 2004-06-04T06:12:15.853, 1616.25851682,1022,11305, 8614252,208,101,141, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139825,139938,140579,140036,140145,139834,140027,139787,140545,141773,139935,141602,140089,141362,139788,140672,140098,141233,140456,140526 2004-06-04T06:12:55.853, 1616.25897978,1022,11306, 8614292,208,100,100, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139353,140354,140218,139170,140350,140599,140216,139901,140350,140460,140432,139771,140013,139922,140669,140312,140412,140433,140039,140774 2004-06-04T06:13:35.857, 1616.25944279,1022,11307, 8614332,209,100,127, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139502,140073,140334,140155,140002,140000,140366,140188,140210,139266,140131,139703,140317,140031,139442,140394,139797,139754,140605,139680 2004-06-04T06:14:15.853, 1616.25990571,1022,11308, 8614372,208,100,172, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139572,139790,139428,139639,139357,139140,139945,140306,139522,140257,139362,139500,139427,139635,139718,139188,140455,139382,139672,139546 2004-06-04T06:14:55.853, 1616.26036867,1022,11309, 8614412,208,100, 99, 33,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139463,139178,139772,140587,139608,139845,140772,139941,139463,139762,139976,139543,140472,140874,139765,139114,139053,139689,140603,139731 2004-06-04T06:15:35.853, 1616.26083163,1022,11310, 8614452,208,101,118, 31,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139186,140206,139864,140277,139816,139742,140045,140722,139543,139909,140128,140108,140900,140494,139581,139824,139237,140269,139865,139024 2004-06-04T06:16:15.853, 1616.26129459,1022,11311, 8614492,208,100,133, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139429,140813,142781,139822,140711,142419,143973,141439,142028,142302,142044,142693,141160,143681,143916,142508,143623,142780,141948,142429 2004-06-04T06:16:55.853, 1616.26175756,1022,11312, 8614532,208,100,193, 12,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141065,142553,141953,143785,141119,141128,142407,142288,142135,140893,142115,142177,142282,141752,139790,143838,138904,141723,142104,140573 2004-06-04T06:17:35.857, 1616.26222057,1022,11313, 8614572,209,100,122, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141947,140730,142871,139968,143628,142062,141749,140003,139085,140937,141833,141366,140127,139792,139917,141123,140077,139764,141173,140577 2004-06-04T06:18:15.857, 1616.26268353,1022,11314, 8614612,209,100,130, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139935,140654,139690,140145,140569,139825,139447,140249,140638,140723,140970,140037,139280,140669,138289,144662,141346,145734,141927,140006 2004-06-04T06:18:55.857, 1616.26314649,1022,11315, 8614652,209,100,134, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140528,140645,138778,142068,139945,141140,140615,140776,141399,141472,140527,140592,140346,138750,139128,145252,140544,145223,143635,143903 2004-06-04T06:19:35.853, 1616.26360941,1022,11316, 8614692,208,101,100, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143750,145956,149398,145474,144256,150091,143849,142242,148224,146527,144104,148711,143527,145518,145661,143577,138768,141827,143576,133841 2004-06-04T06:20:15.853, 1616.26407237,1022,11317, 8614732,208,101,185, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,148180,145287,141893,142748,137889,137891,145554,139529,138385,136218,143190,140060,143006,140714,141813,137429,140872,137253,139449,140330 2004-06-04T06:20:55.853, 1616.26453534,1022,11318, 8614772,208,101,184, 15,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133210,144855,130908,145480,135228,141356,142454,143154,138826,148917,141402,136562,136152,138621,135491,142120,140559,141869,138600,141289 2004-06-04T06:21:35.857, 1616.26499834,1022,11319, 8614812,209,101,116, 31,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140498,137007,137200,137892,143030,139680,129624,135173,134377,144621,141362,144112,137371,145228,143627,138967,141599,139634,141445,141519 2004-06-04T06:22:15.857, 1616.26546131,1022,11320, 8614852,209,100,212, 12,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138998,141682,141955,140453,140586,139436,144881,142864,145518,142033,144250,140742,141061,142178,140646,143882,140999,135390,139825,144659 2004-06-04T06:22:55.861, 1616.26592432,1022,11321, 8614892,210,100,147, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143368,141716,143481,139954,143741,144410,145312,143825,141112,147305,147345,143567,136257,142692,133811,140268,138025,139361,138660,140089 2004-06-04T06:23:35.857, 1616.26638723,1022,11322, 8614932,209,101,119, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141126,141482,141390,145250,139090,145125,149572,132702,137364,146637,139370,141033,144752,143694,137279,144368,140836,140411,142994,136542 2004-06-04T06:24:15.857, 1616.26685020,1022,11323, 8614972,209,100,112, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142346,141974,141456,141076,138509,139257,140219,140507,139585,137705,141528,139403,142608,141014,139688,141924,141543,140573,140992,139825 2004-06-04T06:24:55.857, 1616.26731316,1022,11324, 8615012,209,101,198, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139741,139975,140747,139861,140386,139058,139682,140089,140053,139536,139879,140012,140708,141035,139576,140135,140590,141037,138365,138269 2004-06-04T06:25:35.857, 1616.26777612,1022,11325, 8615052,209,101,162, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142169,140733,137731,139616,140595,143212,139508,140043,138724,143680,140235,141388,139055,142489,139110,145160,142726,135731,151931,140497 2004-06-04T06:26:15.857, 1616.26823909,1022,11326, 8615092,209,100,103, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134023,138480,142836,132978,127595,142847,148282,140571,129042,140968,142403,136789,145562,140651,140961,140926,141179,143434,138409,135593 2004-06-04T06:26:55.857, 1616.26870205,1022,11327, 8615132,209,100,115, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141890,139141,135110,142709,137440,141181,147601,140158,143256,140366,139570,145549,142349,141314,141153,140542,141579,138604,142397,140981 2004-06-04T06:27:35.857, 1616.26916501,1022,11328, 8615172,209,100, 98, 30,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140825,140300,141796,140945,139772,141061,140058,139969,142344,138859,139721,140236,140852,141565,140132,140647,140998,140813,139842,139845 2004-06-04T06:28:15.857, 1616.26962797,1022,11329, 8615212,209,100,136, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140361,140456,139192,140773,139243,139997,141263,141984,141129,142080,139300,139845,139751,141053,140878,139371,140243,140033,140345,140144 2004-06-04T06:28:55.861, 1616.27009098,1022,11330, 8615252,210,100,136, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140932,138739,139776,140772,140647,140845,139577,139420,140062,141163,140707,139597,140762,139427,140989,139698,140374,140630,140376,140413 2004-06-04T06:29:35.857, 1616.27055390,1022,11331, 8615292,209,100,104, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139461,139902,140874,140806,139807,140836,141813,141071,142098,140811,142272,141987,142204,139911,142812,141292,142024,141204,142155,139627 2004-06-04T06:30:15.857, 1616.27101686,1022,11332, 8615332,209,100,100, 32,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139736,142467,142076,141769,143954,141551,141473,142224,139504,143662,142545,141526,142218,140695,142798,140751,141111,140677,142231,139806 2004-06-04T06:30:55.857, 1616.27147983,1022,11333, 8615372,209,101,115, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139046,140464,139973,139998,140863,140848,141027,140073,140115,139859,140457,139278,141120,140351,140424,140281,140168,141140,140353,140662 2004-06-04T06:31:35.857, 1616.27194279,1022,11334, 8615412,209,100,108, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140027,139659,139844,139927,140111,140806,140253,140977,139872,139778,141211,141259,141300,140044,140668,138389,139655,140546,140329,141034 2004-06-04T06:32:15.857, 1616.27240575,1022,11335, 8615452,209,101,121, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139402,140999,138799,140321,140974,140272,139319,139975,140534,139609,140388,140627,140147,142099,140518,140423,140346,140073,139969,140730 2004-06-04T06:32:55.857, 1616.27286872,1022,11336, 8615492,209,100,190, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139657,140157,140408,140975,139429,139527,139093,140143,140928,139439,139808,140106,139900,140647,139216,141092,140147,141111,140559,139444 2004-06-04T06:33:35.857, 1616.27333168,1022,11337, 8615532,209,101,145, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140387,139476,140753,140455,141480,140612,139587,136292,143569,142452,141056,140380,142040,140697,141401,141278,142048,139863,140401,140944 2004-06-04T06:34:15.857, 1616.27379464,1022,11338, 8615572,209,101,197, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139932,141056,138716,140266,142380,140670,141316,140422,140423,140509,141050,140455,141801,139934,140761,141091,141089,140215,140786,140998 2004-06-04T06:34:55.857, 1616.27425760,1022,11339, 8615612,209,100,117, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141027,141017,140756,140694,140951,140956,140841,140532,139988,140393,140816,140381,140838,139906,140049,141362,139947,140479,142779,141765 2004-06-04T06:35:35.857, 1616.27472057,1022,11340, 8615652,209,100,131, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139900,140502,140771,141108,141876,140411,140693,141531,141325,140234,140946,139404,140635,140371,141260,139742,140772,139860,140248,140453 2004-06-04T06:36:15.861, 1616.27518358,1022,11341, 8615692,210,100,103, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140593,141034,140141,140329,140576,140274,140848,141085,140485,140572,140932,139547,140377,140461,140439,140765,141558,139824,141367,139744 2004-06-04T06:36:55.861, 1616.27564654,1022,11342, 8615732,210,100,115, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139732,141085,140014,140468,140926,140343,140928,140401,140749,140161,140598,140331,139387,141175,139928,139789,140335,140209,141895,141014 2004-06-04T06:37:35.861, 1616.27610950,1022,11343, 8615772,210,100,141, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139804,140271,140788,137159,142263,138219,139147,138757,138175,137577,142888,139283,139704,140911,137046,141729,135994,141029,139711,143267 2004-06-04T06:38:15.861, 1616.27657247,1022,11344, 8615812,210,101,136, 33,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138080,138437,140516,138099,141099,142570,140806,137335,141169,141190,147818,141171,139634,136279,140311,140215,138710,140884,138279,136949 2004-06-04T06:38:55.861, 1616.27703543,1022,11345, 8615852,210,100,205, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141557,140376,140163,139768,139936,139585,138190,139661,143119,141621,139595,140084,141044,140437,140478,139583,139807,140719,140824,140576 2004-06-04T06:39:35.857, 1616.27749834,1022,11346, 8615892,209,100, 99, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141688,141003,140821,140665,140928,141147,140363,140735,140527,141599,140915,140922,141083,140907,141226,140486,141901,143341,140405,142352 2004-06-04T06:40:15.861, 1616.27796135,1022,11347, 8615932,210,101,132, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141949,142736,142790,142654,140974,142349,142463,142476,142055,141791,142359,140625,141896,141925,140938,141325,140677,141110,140824,140555 2004-06-04T06:40:55.861, 1616.27842432,1022,11348, 8615972,210,101,124, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140822,140612,140991,139908,140761,140540,139926,140786,140610,141140,140680,141371,141428,141404,140914,139783,141662,141111,141752,139952 2004-06-04T06:41:35.861, 1616.27888728,1022,11349, 8616012,210,100,111, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139988,141111,142196,140105,139922,141003,139882,142036,140425,141891,141892,139039,141089,141570,141674,141941,143707,141267,141851,140979 2004-06-04T06:42:15.861, 1616.27935024,1022,11350, 8616052,210,101,128, 32,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140764,142197,141989,142635,141229,140414,139930,141773,142185,142034,141106,143680,140436,142886,142261,140840,142153,142578,140399,140936 2004-06-04T06:42:55.861, 1616.27981321,1022,11351, 8616092,210,101,126, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141358,142085,139466,141970,142479,139683,142121,140396,140309,140837,141371,140609,140870,141733,141086,140679,141260,141239,141338,141522 2004-06-04T06:43:35.861, 1616.28027617,1022,11352, 8616132,210,100,118, 30,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141392,141513,141641,140087,139806,142087,141306,140501,139741,141510,141037,141164,141357,142755,142238,140680,141270,141001,140078,140311 2004-06-04T06:44:15.861, 1616.28073913,1022,11353, 8616172,210,100, 95, 34,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140555,142346,141586,142744,142242,142927,140896,142446,142435,141520,141991,141641,140769,143045,141246,141912,142525,141889,141746,141984 2004-06-04T06:44:55.861, 1616.28120209,1022,11354, 8616212,210,100,184, 14,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141484,141902,141828,142204,141917,142064,143242,141456,141734,141476,142513,141146,141034,141132,141546,143007,140824,141128,143628,139563 2004-06-04T06:45:35.861, 1616.28166506,1022,11355, 8616252,210,100,118, 31,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145720,132173,138004,138954,130059,151414,129578,141204,137983,139155,142133,139781,139421,134390,139513,139035,139068,137337,142480,139351 2004-06-04T06:46:15.861, 1616.28212802,1022,11356, 8616292,210,100,170, 13,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141390,140690,135067,138312,139086,139368,138169,136592,132751,142968,136191,134024,143326,139434,136330,143209,140233,136726,138095,145444 2004-06-04T06:46:55.861, 1616.28259098,1022,11357, 8616332,210,100,166, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,133248,137200,138337,137321,141261,141098,137116,137435,136328,135619,139773,139829,138960,134672,136494,142258,136473,142017,142382,137646 2004-06-04T06:47:35.869, 1616.28305404,1022,11358, 8616372,212,101,179, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138347,137052,140147,133610,134123,144512,138408,138615,144474,141380,134596,133946,141394,130618,144672,149459,132392,141016,138323,136053 2004-06-04T06:48:15.865, 1616.28351696,1022,11359, 8616412,211,101,117, 32,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141065,144327,139852,137644,137728,136185,138999,138345,138841,138239,137055,140573,138649,143349,141469,135368,135306,138326,139674,130713 2004-06-04T06:48:55.865, 1616.28397992,1022,11360, 8616452,211,101,112, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142226,139686,135787,137503,142445,137135,133671,136748,137756,138221,137206,138020,131255,140154,138249,141529,137674,136527,142592,135431 2004-06-04T06:49:35.861, 1616.28444284,1022,11361, 8616492,210,101,121, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136147,138280,138258,133040,137848,138285,138172,135816,137631,139933,137214,140404,138233,137279,138470,136828,141717,139235,142780,136229 2004-06-04T06:50:15.861, 1616.28490580,1022,11362, 8616532,210,100,109, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136715,122420,143140,141074,140051,137328,142136,138572,137037,144390,136275,134885,140257,140971,132472,132966,134857,142622,136222,140598 2004-06-04T06:50:55.861, 1616.28536876,1022,11363, 8616572,210,100,172, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138202,138387,138718,138792,139276,141575,135914,136682,142767,139328,135384,137372,142801,136768,137875,137287,135884,139100,134388,137662 2004-06-04T06:51:35.861, 1616.28583172,1022,11364, 8616612,210,101,162, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,125224,134325,144172,141240,135995,139879,145349,139609,134177,140170,136457,134523,139205,141442,136306,141410,138258,139373,131182,139751 2004-06-04T06:52:15.865, 1616.28629473,1022,11365, 8616652,211,100,117, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139358,130343,140874,130723,141722,141036,140433,138814,139748,137542,139719,133479,142469,135536,138976,141930,139494,137987,136468,132806 2004-06-04T06:52:55.865, 1616.28675770,1022,11366, 8616692,211,100,140, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139347,139674,134258,138963,140806,140282,137129,137723,135073,141787,139653,138144,142323,137696,131191,139692,139087,135801,138419,136029 2004-06-04T06:53:35.865, 1616.28722066,1022,11367, 8616732,211,100,126, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137967,141271,137863,140819,136938,135675,132541,140984,148794,141624,131078,137701,139989,138354,139070,138965,133434,142367,139060,138330 2004-06-04T06:54:15.865, 1616.28768362,1022,11368, 8616772,211,101,147, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139455,138686,136570,139577,132563,134727,142324,134388,143091,141439,134913,138900,141401,134247,136514,138870,104137,143452,142634,143510 2004-06-04T06:54:55.861, 1616.28814654,1022,11369, 8616812,210,101,137, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135766,136717,138944,136141,138741,140464,139130,136710,133217,145193,135764,145121,135096,141550,143941,138734,145069,142767,133281,137437 2004-06-04T06:55:35.865, 1616.28860955,1022,11370, 8616852,211,100,163, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136875,138178,137468,139891,137226,136943,133896,137978,139358,133828,139532,136955,134357,139822,140728,139376,134785,135218,131153,135422 2004-06-04T06:56:15.865, 1616.28907251,1022,11371, 8616892,211,100,163, 32,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,152719,133386,141705,140538,140907,134740,143612,137859,134575,133620,141530,141768,141251,137436,142593,126933,143298,139318,133753,141813 2004-06-04T06:56:55.865, 1616.28953547,1022,11372, 8616932,211,100,174, 10,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137162,137209,142894,137564,136618,139191,141326,141320,135174,139417,141431,137014,140757,143795,141048,137339,140173,142998,141035,138966 2004-06-04T06:57:35.865, 1616.28999844,1022,11373, 8616972,211,100,179, 8,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138143,142449,136009,142515,144292,135965,136708,135304,131192,146064,139706,137731,144312,140663,143329,141982,127491,137950,138803,139070 2004-06-04T06:58:15.865, 1616.29046140,1022,11374, 8617012,211,100,149, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141332,142281,140104,138069,141706,136952,139585,136170,146859,137856,140746,140304,137731,133731,136540,140144,139787,142877,136180,138077 2004-06-04T06:58:55.865, 1616.29092436,1022,11375, 8617052,211,100,128, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138214,138525,140485,141209,138905,140096,139495,141336,138608,122385,144152,138429,138937,140346,137489,139991,137121,137857,138738,138339 2004-06-04T06:59:35.865, 1616.29138733,1022,11376, 8617092,211,100,178, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139027,142611,141067,135313,144956,135243,139296,140390,139955,137579,134057,136978,134497,134235,140857,136493,141024,101310,145000,144263 2004-06-04T07:00:15.865, 1616.29185029,1022,11377, 8617132,211,101,104, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136794,140240,140360,129861,144718,131423,132031,145059,137466,134109,138429,140686,140556,140822,134649,136984,138133,137580,137591,137054 2004-06-04T07:00:55.865, 1616.29231325,1022,11378, 8617172,211,101,175, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136078,143432,140493,134438,143011,140454,139522,139037,135622,145007,133470,140678,143770,138838,142451,139664,133429,136568,137365,138950 2004-06-04T07:01:35.865, 1616.29277622,1022,11379, 8617212,211,101,142, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139949,138452,136072,136186,138753,136867,142071,133310,137834,142477,142901,139282,136881,128288,145660,127115,147388,131982,142676,143006 2004-06-04T07:02:15.865, 1616.29323918,1022,11380, 8617252,211,101,177, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141486,140883,128488,144902,138295,141620,137363,143031,127801,147976,138792,124330,139818,122023,140454,135572,133624,142452,134145,135167 2004-06-04T07:02:55.865, 1616.29370214,1022,11381, 8617292,211,100,102, 28,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138275,140497,139424,138704,140810,141844,124410,141284,118752,146118,135157,141649,135784,136334,138875,139982,139277,142779,138609,133262 2004-06-04T07:03:35.869, 1616.29416515,1022,11382, 8617332,212,100,117, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141990,141782,138749,134886,138575,131885,121244,138274,142109,133681,136437,135688,138618,141800,143988,141507,132333,141832,139820,137702 2004-06-04T07:04:15.869, 1616.29462811,1022,11383, 8617372,212,101,174, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136538,146817,133487,134440,140433,138561,134500,147190,137331,139415,137749,142218,136859,127856,141943,141119,130252,140311,139301,131919 2004-06-04T07:04:55.865, 1616.29509103,1022,11384, 8617412,211,100,115, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146507,136908,143435,139078,134085,131581,141816,137329,139832,135867,134756,141062,136868,139093,139786,137695,141368,140071,139264,137276 2004-06-04T07:05:35.865, 1616.29555399,1022,11385, 8617452,211,100,106, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140792,139742,136979,140962,140788,139865,137485,143846,141767,139144,141561,141235,139945,142305,140103,140573,141607,141865,142406,138702 2004-06-04T07:06:15.865, 1616.29601696,1022,11386, 8617492,211,100, 99, 28,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139691,139909,140873,140407,142244,144854,142146,142826,141032,139149,141033,144195,140719,139487,141956,136009,142861,144028,143918,137384 2004-06-04T07:06:55.869, 1616.29647997,1022,11387, 8617532,212,100,107, 34,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142617,140452,137404,145508,143678,141490,141082,144980,146439,146799,146637,148575,149452,142676,154590,145935,147329,146234,146322,145643 2004-06-04T07:07:35.865, 1616.29694288,1022,11388, 8617572,211,100,156, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,147962,145831,146057,148876,147091,150271,142695,147150,145305,146224,144775,145394,143926,147244,143308,146126,144994,144782,144865,144941 2004-06-04T07:08:15.869, 1616.29740589,1022,11389, 8617612,212,101,100, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145306,144153,145179,145134,144457,144801,144996,145017,145231,144743,144935,145089,145978,146749,144342,144890,144248,145170,147360,144844 2004-06-04T07:08:55.869, 1616.29786885,1022,11390, 8617652,212,101,154, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144715,147274,145996,147523,145921,144646,146691,147973,146563,147725,147406,146329,146878,147613,144712,148598,144658,148471,144957,146715 2004-06-04T07:09:35.865, 1616.29833177,1022,11391, 8617692,211,101,166, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146717,148942,146444,146627,148340,146986,148736,147889,148567,149870,146789,148398,150908,146584,149113,147074,149687,150336,148264,152636 2004-06-04T07:10:15.865, 1616.29879473,1022,11392, 8617732,211,101,184, 15,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,148759,149325,148636,147565,147382,149883,147819,146727,141380,138521,139857,142628,139874,140787,142165,143438,139252,139380,140654,138360 2004-06-04T07:10:55.869, 1616.29925774,1022,11393, 8617772,212,100,136, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143050,140764,140778,137227,144107,144579,142978,149095,149634,146694,149988,147050,145909,148950,145948,145978,147821,146750,147027,149890 2004-06-04T07:11:35.869, 1616.29972071,1022,11394, 8617812,212,100,109, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144201,145051,145930,147152,146609,147305,144083,145947,145880,145032,147999,146960,146063,147714,144581,145175,148617,145182,145740,146123 2004-06-04T07:12:15.869, 1616.30018367,1022,11395, 8617852,212,101,150, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145160,146928,143889,146763,144303,145538,147895,143288,145380,144998,146450,146014,147182,145552,145299,146300,143966,147783,142551,145399 2004-06-04T07:12:55.869, 1616.30064663,1022,11396, 8617892,212,100,148, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142520,145844,143997,145557,147473,145156,144215,145524,145316,144780,146418,144844,145484,145703,145523,146235,148139,144250,148405,144860 2004-06-04T07:13:35.869, 1616.30110959,1022,11397, 8617932,212,101,165, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,147967,145518,146874,145473,147494,148261,146284,146458,145522,143514,143595,144728,147237,145526,145367,144264,145747,143046,144509,146106 2004-06-04T07:14:15.869, 1616.30157256,1022,11398, 8617972,212,100,147, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143441,142821,146824,143097,144082,142964,142960,146516,144881,145586,144697,144748,145887,145782,144534,145979,143623,146887,146466,146022 2004-06-04T07:14:55.869, 1616.30203552,1022,11399, 8618012,212,101,127, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145179,146007,145487,145895,143993,145164,145600,144278,145746,145874,146445,144134,145623,145845,144114,145556,145224,143346,146377,144119 2004-06-04T07:15:35.869, 1616.30249848,1022,11400, 8618052,212,101,100, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142390,143678,144396,144375,144268,144997,142779,144341,144092,144599,144705,145794,144499,147142,144534,146907,145465,145472,145684,146229 2004-06-04T07:16:15.869, 1616.30296145,1022,11401, 8618092,212,101,104, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145301,147172,144256,147213,145052,145467,146284,144520,144004,143853,145026,146988,145050,145160,144847,145206,145874,144498,147437,145435 2004-06-04T07:16:55.869, 1616.30342441,1022,11402, 8618132,212,101,102, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,147291,145839,147093,149767,146509,147056,147217,145304,146801,146211,145184,147685,144758,147914,144800,144108,144837,143855,143267,141414 2004-06-04T07:17:35.869, 1616.30388737,1022,11403, 8618172,212,100,103, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142830,141785,144067,140119,141217,142847,143135,141633,141515,140818,141005,145705,141869,142854,138680,144538,148748,145329,147390,145982 2004-06-04T07:18:15.869, 1616.30435034,1022,11404, 8618212,212,100,100, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143289,145351,146522,146287,145121,145433,142896,146531,144252,143991,145105,144449,143768,146071,142573,141986,144406,141192,144574,144541 2004-06-04T07:18:55.873, 1616.30481334,1022,11405, 8618252,213,100,189, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144233,141326,142931,145135,141733,144612,143359,143199,143704,144116,145798,143063,145171,141715,143990,141863,145059,142643,143875,142399 2004-06-04T07:19:35.873, 1616.30527631,1022,11406, 8618292,213,100, 99, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143302,142376,143506,144157,145516,143252,143622,141817,143081,143809,144217,142885,144115,142779,145035,142953,144156,142522,142040,145584 2004-06-04T07:20:15.869, 1616.30573922,1022,11407, 8618332,212,101,155, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141625,145467,142666,143595,145882,142812,140795,145522,144806,140197,147067,144541,150832,145953,144197,150576,148246,145128,138205,147437 2004-06-04T07:20:55.869, 1616.30620219,1022,11408, 8618372,212,100, 95, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,134495,136873,154133,140473,136473,135654,140139,136292,140304,142958,138783,143775,142577,138723,139445,137799,137119,138254,140287,139276 2004-06-04T07:21:35.869, 1616.30666515,1022,11409, 8618412,212,100,115, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138694,138548,138849,137942,139857,135560,136592,135994,137853,132194,134850,151135,140653,144170,146652,142276,146694,126539,149631,147450 2004-06-04T07:22:15.873, 1616.30712816,1022,11410, 8618452,213,101,134, 12,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,131890,150120,135373,128816,153794,144744,143823,149800,145503,139693,144229,144920,146146,141896,145722,142946,143055,145282,143400,146256 2004-06-04T07:22:55.873, 1616.30759112,1022,11411, 8618492,213,101,153, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142858,143949,144593,143471,142751,146174,142181,145916,142920,144586,145201,142837,145093,142850,144392,143878,143788,143003,143697,143709 2004-06-04T07:23:35.873, 1616.30805409,1022,11412, 8618532,213,100, 97, 30,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142093,143544,144149,143409,144078,143005,142402,144182,142445,142981,143098,142400,142360,142218,142322,144164,141185,142077,143017,143089 2004-06-04T07:24:15.873, 1616.30851705,1022,11413, 8618572,213,101,179, 14,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143082,142456,143867,142105,143915,144470,141987,145203,141960,143225,144322,142831,144332,142824,144010,143897,143629,143844,144353,143211 2004-06-04T07:24:55.869, 1616.30897997,1022,11414, 8618612,212,100,105, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142858,143738,142908,144481,142380,143319,144096,143422,144377,143061,143964,142791,142585,143524,143305,143946,142987,143124,143087,143500 2004-06-04T07:25:35.869, 1616.30944293,1022,11415, 8618652,212,100,140, 14,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143647,144203,143693,143267,144515,142609,145026,143332,143682,145341,142775,145291,142986,143518,143297,144352,144008,143945,143894,144029 2004-06-04T07:26:15.873, 1616.30990594,1022,11416, 8618692,213,100,146, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144227,144847,143165,143497,144418,143684,143889,145104,144204,142407,145363,142988,144901,143242,143576,143329,143637,142871,142677,142335 2004-06-04T07:26:55.873, 1616.31036890,1022,11417, 8618732,213,100,136, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142617,142928,145448,140781,142405,143406,145510,142636,143423,143683,144985,142284,143476,143634,143781,143449,143715,143895,142884,143165 2004-06-04T07:27:35.873, 1616.31083186,1022,11418, 8618772,213,100,157, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143674,145301,142004,144107,143924,144778,142715,142945,143745,143641,143584,144000,143198,143436,142656,142850,143820,143735,144298,143100 2004-06-04T07:28:15.873, 1616.31129483,1022,11419, 8618812,213,101,150, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144794,143785,144550,143461,143517,144063,141749,143541,143340,143240,143859,144160,143924,145580,141776,145115,142015,143403,144217,143099 2004-06-04T07:28:55.873, 1616.31175779,1022,11420, 8618852,213,100,110, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142945,143580,143667,143695,143597,144588,142502,144134,143382,145034,141991,143538,142968,144309,142419,142674,142656,144861,141792,144292 2004-06-04T07:29:35.873, 1616.31222075,1022,11421, 8618892,213,101,194, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142401,143663,142989,143193,142974,143300,143629,143089,143363,144808,141748,143070,143167,143235,143159,145005,144152,145650,143241,144674 2004-06-04T07:30:15.873, 1616.31268372,1022,11422, 8618932,213,101,100, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143015,143408,143158,143801,145534,144802,145658,146119,145442,146600,147049,146461,146965,146260,147678,143140,144991,145799,146729,143738 2004-06-04T07:30:55.873, 1616.31314668,1022,11423, 8618972,213,101,147, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143280,144801,145558,145425,146806,143519,145515,145041,146027,143782,144390,144168,143959,143829,144548,144940,145189,144208,144911,145848 2004-06-04T07:31:35.873, 1616.31360964,1022,11424, 8619012,213,101,125, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143419,147133,144800,143933,144385,145311,144113,144158,143150,147465,146678,144065,147212,144507,145087,144649,144973,145314,144346,144596 2004-06-04T07:32:15.873, 1616.31407260,1022,11425, 8619052,213,100,195, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144478,144274,144729,144943,144822,144767,145940,143654,145518,145049,145782,145362,145121,143763,144858,145562,143676,146264,143686,145616 2004-06-04T07:32:55.873, 1616.31453557,1022,11426, 8619092,213,101,159, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144245,144572,146419,144218,145428,145898,146856,146495,146287,145522,145414,143335,145531,145139,146195,145312,144664,145049,145667,143750 2004-06-04T07:33:35.876, 1616.31499856,1022,11427, 8619132,214,101,214, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145674,144437,144875,145001,144866,146085,145216,144073,145653,143930,145614,146589,145908,144130,145033,144579,144788,144594,145202,144197 2004-06-04T07:34:15.876, 1616.31546153,1022,11428, 8619172,214,101,100, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144042,143734,145029,143784,144693,144677,145308,144576,144571,145004,144194,144850,144629,145606,144223,145468,144935,144321,145900,143919 2004-06-04T07:34:55.876, 1616.31592449,1022,11429, 8619212,214,100,100, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144708,145717,144178,146868,144182,145237,145292,145250,147242,144268,144682,146369,144440,145933,144183,145252,145242,145393,145289,144665 2004-06-04T07:35:35.873, 1616.31638742,1022,11430, 8619252,213,101,110, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144501,145585,147525,144260,145682,147391,147016,148395,146446,146163,147424,148145,145516,145052,146322,147361,145427,146421,147373,146640 2004-06-04T07:36:15.876, 1616.31685042,1022,11431, 8619292,214,100,100, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,149221,144494,146030,147266,147351,145060,146819,146678,146744,146833,144569,144265,145314,143306,142614,144306,145379,148161,148460,148845 2004-06-04T07:36:55.873, 1616.31731334,1022,11432, 8619332,213,100,170, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146510,149183,147091,146638,148007,148392,147817,148730,147970,147840,147941,147708,147979,148423,146753,149569,148237,147518,149422,147560 2004-06-04T07:37:35.876, 1616.31777634,1022,11433, 8619372,214,100,168, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,147204,147753,148720,149140,148745,148399,148395,148392,148632,147668,148235,148354,147802,147163,147033,147695,146781,146902,147705,146269 2004-06-04T07:38:15.876, 1616.31823931,1022,11434, 8619412,214,100,177, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145453,145420,144833,146014,145348,145203,145487,145485,145713,146985,145045,145446,145249,145489,145628,145224,145047,148277,142559,143949 2004-06-04T07:38:55.876, 1616.31870227,1022,11435, 8619452,214,100,145, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144011,144604,144163,144830,143599,143784,144030,143447,143877,143918,143874,144967,143972,145522,142485,143610,143745,143515,143824,144043 2004-06-04T07:39:35.876, 1616.31916523,1022,11436, 8619492,214,100, 95, 30,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142727,143650,144642,142892,143549,145007,143206,143627,143610,143162,143514,143507,143206,144724,143032,144241,143733,143072,144740,141448 2004-06-04T07:40:15.873, 1616.31962816,1022,11437, 8619532,213,100, 95, 32,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143987,142254,143112,143569,143325,143337,143246,144027,143203,143545,142654,143623,142736,142570,143595,142500,144245,143138,143668,143046 2004-06-04T07:40:55.873, 1616.32009112,1022,11438, 8619572,213,101,214, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143126,143964,143649,145030,142403,143337,143728,144085,143441,143036,143291,144565,142113,143407,143842,145019,142433,143299,143397,144448 2004-06-04T07:41:35.876, 1616.32055412,1022,11439, 8619612,214,101,146, 14,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142901,143659,143711,143206,143157,143836,142784,143406,143399,144241,143314,143365,144030,142816,143526,143404,144377,142274,144306,143107 2004-06-04T07:42:15.876, 1616.32101708,1022,11440, 8619652,214,100,198, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142830,143828,143485,143102,143218,143388,143367,144515,142538,143966,143333,143659,143377,143592,142679,143636,142960,144488,143093,143780 2004-06-04T07:42:55.876, 1616.32148005,1022,11441, 8619692,214,101,100, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143162,143337,143597,145091,142141,143574,143470,143439,143617,144153,143352,143551,143566,144075,143867,143349,143602,143654,144385,143463 2004-06-04T07:43:35.876, 1616.32194301,1022,11442, 8619732,214,101,100, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143107,144445,143508,143142,143745,143602,144465,142905,143623,144046,143758,143359,143216,143568,143891,143269,142427,143701,143221,142739 2004-06-04T07:44:15.876, 1616.32240597,1022,11443, 8619772,214,100,134, 14,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143460,142908,143057,144018,142709,143295,143275,142992,143716,143667,143938,144326,142214,143562,143609,144049,143860,143157,144710,143871 2004-06-04T07:44:55.880, 1616.32286898,1022,11444, 8619812,215,100,100, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141134,143558,143619,143823,143951,144694,144620,143978,143584,143982,143644,143608,144930,144162,145340,144232,145308,145584,146718,144716 2004-06-04T07:45:35.876, 1616.32333190,1022,11445, 8619852,214,101,162, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144657,144321,144647,144905,144731,145101,145012,145636,144491,144715,144856,144597,145569,145021,146562,143975,144192,147663,145620,145496 2004-06-04T07:46:15.880, 1616.32379491,1022,11446, 8619892,215,101,214, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144985,145393,144623,145490,145469,146991,145078,147032,144871,146179,146534,146588,146737,146098,146618,146607,145207,144354,147028,144552 2004-06-04T07:46:55.876, 1616.32425782,1022,11447, 8619932,214,100,145, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146406,144571,144583,145064,145198,145529,145136,144740,145671,145279,145043,144998,145407,145939,145960,144980,143880,143751,144540,144411 2004-06-04T07:47:35.876, 1616.32472079,1022,11448, 8619972,214,100, 97, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144139,144923,142931,144563,143944,144878,144726,144640,144914,144234,143970,144048,144739,143326,144981,145125,145223,144532,144297,144951 2004-06-04T07:48:15.876, 1616.32518375,1022,11449, 8620012,214,100,147, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144279,145919,144092,144273,144453,144563,145035,143821,143664,144277,144716,144377,144927,143747,144195,145429,144112,145832,143713,145258 2004-06-04T07:48:55.880, 1616.32564676,1022,11450, 8620052,215,100,143, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143208,146157,145015,144960,145012,144295,145688,144892,144854,146188,144451,145767,144864,144665,145349,144260,144843,144356,144614,146462 2004-06-04T07:49:35.880, 1616.32610972,1022,11451, 8620092,215,101,103, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144330,146112,145329,146956,144844,145017,145382,145471,145725,146234,146016,144614,145906,145383,145757,146493,146066,146891,145682,145155 2004-06-04T07:50:15.876, 1616.32657264,1022,11452, 8620132,214,100,100, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146011,145336,146564,145027,144469,144406,144997,146517,143405,145951,143367,144767,145067,144580,146013,143795,144817,146438,144369,145051 2004-06-04T07:50:55.876, 1616.32703560,1022,11453, 8620172,214,101,189, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144748,145061,146197,144161,144438,145996,144713,145681,146361,144634,144768,146108,145067,144987,145083,145507,144727,146583,144634,144530 2004-06-04T07:51:35.876, 1616.32749856,1022,11454, 8620212,214,100,150, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144664,146152,145341,145717,144155,144733,144533,144329,145306,143643,144239,145777,144610,144538,145784,144867,144755,145267,145343,145613 2004-06-04T07:52:15.880, 1616.32796157,1022,11455, 8620252,215,100,158, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144085,145960,145541,146354,145098,144361,144963,145959,145582,145400,145853,145301,145798,145936,146381,146312,145922,146724,145420,145754 2004-06-04T07:52:55.880, 1616.32842454,1022,11456, 8620292,215,100,193, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145856,146132,146083,146668,146601,145664,145124,145665,145687,145528,145662,145508,146023,146382,145271,145363,145130,146407,145623,145228 2004-06-04T07:53:35.880, 1616.32888750,1022,11457, 8620332,215,100,109, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145802,144627,146548,144480,144678,144714,144932,144315,145207,145004,144806,145135,144691,144729,144745,144284,144128,144804,144397,144765 2004-06-04T07:54:15.880, 1616.32935046,1022,11458, 8620372,215,101,115, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144789,143599,143372,144266,143843,144144,142966,143321,144188,144202,144041,143978,143315,143966,143690,143530,144047,142986,143564,143487 2004-06-04T07:54:55.880, 1616.32981343,1022,11459, 8620412,215,100, 94, 30,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143533,144308,143539,144065,143485,144605,142749,143755,144239,144042,144031,144108,143973,144008,144158,144954,143690,143502,143952,144502 2004-06-04T07:55:35.876, 1616.33027634,1022,11460, 8620452,214,100,143, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143177,144462,143910,144435,144166,143579,145375,142105,145074,144829,146543,146147,146032,143300,145797,145503,145933,144871,144667,145668 2004-06-04T07:56:15.880, 1616.33073935,1022,11461, 8620492,215,101,159, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145681,146190,146950,148245,145553,144530,144639,144626,144629,144602,145246,144644,144655,144709,144733,145090,143976,145247,143680,144538 2004-06-04T07:56:55.880, 1616.33120231,1022,11462, 8620532,215,100,100, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145198,144807,145901,143423,148251,147029,144920,145248,144607,144180,145198,143725,143920,145760,144616,145313,146353,145073,145529,143632 2004-06-04T07:57:35.880, 1616.33166528,1022,11463, 8620572,215,100,100, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145462,145148,145670,144512,146004,147251,146045,150239,145033,147062,148957,147931,148163,145416,144891,146412,147170,146745,146555,146338 2004-06-04T07:58:15.880, 1616.33212824,1022,11464, 8620612,215,100,127, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,147465,146978,146128,146783,147811,146505,148546,148900,145889,147179,146987,147954,145739,146641,146057,145050,146268,145054,145045,146131 2004-06-04T07:58:55.880, 1616.33259120,1022,11465, 8620652,215,100,188, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144675,144548,146573,145550,146080,144417,145149,145866,147497,145061,145566,145494,145619,146453,146774,146395,145731,148592,144229,145814 2004-06-04T07:59:35.880, 1616.33305417,1022,11466, 8620692,215,100,174, 14,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146890,147288,146441,147337,147575,147236,146782,149095,145909,147080,147702,147985,147235,147020,148251,146515,148107,147850,147414,147105 2004-06-04T08:00:15.880, 1616.33351713,1022,11467, 8620732,215,100,209, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,148002,148727,147804,147788,148142,147846,148678,147168,147038,147345,149774,147499,145512,145577,148033,146535,146390,148002,148154,147504 2004-06-04T08:00:55.880, 1616.33398009,1022,11468, 8620772,215,101,103, 32,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,147683,147544,148319,148955,148289,148536,147703,149689,149974,148293,147463,148259,147282,148376,146780,147741,145221,148163,146535,143759 2004-06-04T08:01:35.880, 1616.33444306,1022,11469, 8620812,215,101,213, 15,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145650,144899,146721,147187,147190,141413,144650,150256,141790,142166,138063,143862,147062,142356,142770,140453,142328,144362,144013,143504 2004-06-04T08:02:15.880, 1616.33490602,1022,11470, 8620852,215,100,147, 12,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142196,143755,142985,143944,147218,137732,141367,142497,142059,141269,143302,145217,147915,144862,146825,147553,145701,146607,146459,145722 2004-06-04T08:02:55.880, 1616.33536898,1022,11471, 8620892,215,101,100, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145917,145726,149444,152663,149112,149118,150429,149411,150536,151034,150681,151183,151691,149600,148246,150122,148574,149533,147409,148050 2004-06-04T08:03:35.880, 1616.33583194,1022,11472, 8620932,215,100,100, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,147507,147462,147797,147527,146941,148348,145747,146420,146798,147493,145650,146200,146804,145826,145953,146427,147324,144865,146512,146022 2004-06-04T08:04:15.884, 1616.33629495,1022,11473, 8620972,216,100,214, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146616,145883,145199,147506,145855,144554,144070,143946,143075,144921,144606,145285,143211,145342,144068,143897,143741,143371,144369,143609 2004-06-04T08:04:55.884, 1616.33675792,1022,11474, 8621012,216,101,177, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142564,143156,144148,144356,144367,144408,142561,141310,142809,143377,142569,142080,142272,142075,142625,141610,142090,141725,142404,141826 2004-06-04T08:05:35.884, 1616.33722088,1022,11475, 8621052,216,101,137, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141899,143201,141903,141253,141688,142301,141820,142136,141350,141928,142528,141603,142612,141641,141850,141668,142055,141230,141841,142577 2004-06-04T08:06:15.880, 1616.33768380,1022,11476, 8621092,215,101,109, 33,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141392,141957,142177,141327,141505,140604,140912,140748,141066,143278,142825,142513,143686,140911,140368,142389,143066,143565,144056,143170 2004-06-04T08:06:55.880, 1616.33814676,1022,11477, 8621132,215,100,139, 13,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140775,144128,142080,143432,143924,144783,143659,144376,147068,143824,142613,145462,143750,144009,143863,143427,145874,145360,143143,146319 2004-06-04T08:07:35.884, 1616.33860977,1022,11478, 8621172,216,100,177, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145615,145616,145573,146947,145231,144530,146681,144246,144100,142244,145007,144743,146627,150839,145869,140057,142226,148816,141924,140633 2004-06-04T08:08:15.884, 1616.33907273,1022,11479, 8621212,216,100,184, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142207,144162,146451,144801,145856,146469,142454,144170,145435,145925,140404,141216,139543,141082,144410,139463,141554,141002,143826,147496 2004-06-04T08:08:55.884, 1616.33953569,1022,11480, 8621252,216,100,118, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136140,142646,145939,141675,140171,135942,139590,140087,140059,143430,145298,148661,139561,144341,138104,143741,144823,143696,141591,148393 2004-06-04T08:09:35.884, 1616.33999866,1022,11481, 8621292,216,100,119, 28,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138608,141602,143430,144776,142213,149034,148538,143445,144510,145338,143948,142917,144288,143571,143528,144522,144351,141473,142622,144960 2004-06-04T08:10:15.884, 1616.34046162,1022,11482, 8621332,216,100,100, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144507,141957,143092,143971,142384,142093,142797,142410,141917,142215,143841,142375,141896,142863,142339,141661,144263,141027,144669,140629 2004-06-04T08:10:55.880, 1616.34092454,1022,11483, 8621372,215,101, 98, 30,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142684,144304,142948,144635,145181,143555,138353,140353,140246,148836,140781,142542,139030,141959,140426,141874,138530,141541,143076,133128 2004-06-04T08:11:35.884, 1616.34138755,1022,11484, 8621412,216,100, 99, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142021,143953,137479,142055,143613,145004,139370,136808,138245,144227,137378,146089,141236,143830,135974,143592,144257,131173,144957,146112 2004-06-04T08:12:15.884, 1616.34185051,1022,11485, 8621452,216,100,131, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135024,143304,144709,147187,147823,146762,144201,146909,141101,138308,140639,146044,141910,141242,142395,143963,143717,144961,143826,146285 2004-06-04T08:12:55.884, 1616.34231347,1022,11486, 8621492,216,100,100, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145335,146783,150223,145517,143435,144640,145750,146470,146427,145382,144891,144920,144956,145340,144854,144894,145329,144617,145019,141671 2004-06-04T08:13:35.884, 1616.34277644,1022,11487, 8621532,216,101,147, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144061,143656,146421,145183,140420,141349,146185,140852,144156,140862,144022,143714,142499,146168,144620,140211,140175,143986,140632,138003 2004-06-04T08:14:15.884, 1616.34323940,1022,11488, 8621572,216,100,177, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142661,142654,141958,149428,138466,126555,142841,142440,134648,146630,145799,144836,139407,137715,145247,141161,145891,139558,142583,135832 2004-06-04T08:14:55.884, 1616.34370236,1022,11489, 8621612,216,101,140, 9,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142772,138634,149318,146371,141859,142046,139574,144586,145866,146471,153454,143019,139802,148974,134974,138605,134356,146208,147552,133754 2004-06-04T08:15:35.884, 1616.34416532,1022,11490, 8621652,216,101,187, 10,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139030,151587,147508,151663,147116,148166,151476,137841,146185,151400,153227,153803,153327,155801,153062,152475,150500,155572,148044,144959 2004-06-04T08:16:15.884, 1616.34462829,1022,11491, 8621692,216,101,106, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145957,148826,150362,147497,149752,144128,140835,145106,148925,144576,146217,145242,148096,139087,147038,145642,148726,143128,145639,145983 2004-06-04T08:16:55.884, 1616.34509125,1022,11492, 8621732,216,100,130, 13,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142152,141212,143554,146960,142731,143506,144778,143245,145159,143510,147874,142323,143786,148765,142516,143420,140529,142359,142322,142138 2004-06-04T08:17:35.884, 1616.34555421,1022,11493, 8621772,216,101,109, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139317,141307,141153,141036,142373,141244,141022,139331,140603,140341,141291,140984,140531,142172,140649,140376,141701,140855,140421,142096 2004-06-04T08:18:15.884, 1616.34601718,1022,11494, 8621812,216,100,125, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140287,141439,141027,140910,140763,141437,139439,141289,141262,140559,141240,141089,140660,140538,140835,141161,141029,140685,141276,141276 2004-06-04T08:18:55.888, 1616.34648019,1022,11495, 8621852,217,101, 97, 30,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140449,141039,140103,140910,141040,140862,141541,141595,140075,141279,142549,141226,139295,141304,140713,140806,138732,145165,156212,140582 2004-06-04T08:19:35.888, 1616.34694315,1022,11496, 8621892,217,100,180, 14,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144538,145751,143528,135812,147883,141133,151149,150142,152489,145363,153139,155391,119010,152901,135776,130103,135583,139088,142192,139453 2004-06-04T08:20:15.888, 1616.34740611,1022,11497, 8621932,217,100,157, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143434,146382,148536,134957,144096,135394,147928,135480,143140,144286,140656,143989,150710,150037,137404,159503,147608,142697,131502,141586 2004-06-04T08:20:55.884, 1616.34786903,1022,11498, 8621972,216,101,150, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142392,142998,143148,146775,157702,149734,140657,148876,137081,145624,144602,136861,138534,139459,140066,140885,141698,141124,141595,141402 2004-06-04T08:21:35.884, 1616.34833199,1022,11499, 8622012,216,100,112, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141297,139987,141752,139405,140230,141219,140257,140587,140959,139864,139750,139959,141216,140101,138786,137871,139191,138829,137526,145114 2004-06-04T08:22:15.884, 1616.34879495,1022,11500, 8622052,216,100,136, 13,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142320,148368,140961,147986,148569,150453,144749,145466,153421,143738,131268,138784,140588,137715,137080,141637,138812,137668,135911,139810 2004-06-04T08:22:55.888, 1616.34925796,1022,11501, 8622092,217,100,127, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139974,138005,138230,138153,137718,139666,138600,139827,143687,135673,138748,139726,137762,138169,137570,140335,137331,137495,137821,140450 2004-06-04T08:23:35.888, 1616.34972093,1022,11502, 8622132,217,101,168, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139629,138765,138732,136889, 71537,137670,153736,158758,143941,137681,137881,139329,138456,133576,128571,133132,151189,147219,144038,148451 2004-06-04T08:24:15.888, 1616.35018389,1022,11503, 8622172,217,100,214, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145251,142368,146290,156440,146519,142184,133807,111605,153211,143179,149455,150071,151827,147209,158299,139157,125903,143401,149853,154403 2004-06-04T08:24:55.892, 1616.35064690,1022,11504, 8622212,218,100,213, 15,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,160435,152752,151150,154031,155080,140383,136545,144325,131630,133705,138262,130587,139596,139264,138996,138710,140060,142398,137284,143599 2004-06-04T08:25:35.888, 1616.35110981,1022,11505, 8622252,217,101,153, 14,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132063,139817,134805,139278,142709,135978,142713,138143,139285,133908,149491,143168,136783,143762,145019,138469,133696,144612,147053,142953 2004-06-04T08:26:15.888, 1616.35157278,1022,11506, 8622292,217,100,127, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140179,138355,143989,143079,143116,141190,132886,142284,145491,145139,142230,141150,144901,145399,144987,144816,142635,150853,152046,145332 2004-06-04T08:26:55.888, 1616.35203574,1022,11507, 8622332,217,101,171, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144898,144180,125887,145906,148123,147126,145107,150165,155077,153223,148965,144985,151041,142543,144653,144919,145544,149722,143716,147724 2004-06-04T08:27:35.888, 1616.35249870,1022,11508, 8622372,217,100,106, 33,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144581,135925,143437,142823,143664,141831,142047,134861,141968,143654,143624,142657,136522,145380,144952,160053,140716,137663,150768,137870 2004-06-04T08:28:15.888, 1616.35296167,1022,11509, 8622412,217,101,184, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145580,147355,137500,146379,150490,143072,142976,145515,147587,152881,151710,148322,137219,143916,150476,134897,142195,137547,135481,142104 2004-06-04T08:28:55.888, 1616.35342463,1022,11510, 8622452,217,101,157, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,155939,136411,142433,145560,145035,146386,149606,142774,147845,146554,149601,143834,142978,147031,144324,144106,151300,144104,147395,153421 2004-06-04T08:29:35.888, 1616.35388759,1022,11511, 8622492,217,100,111, 37,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,153732,143145,144780,153799,146951,151227,149973,143623,151244,154693,151543,147526,149592,145904,142691,141848,151701,142816,148052,145466 2004-06-04T08:30:15.892, 1616.35435060,1022,11512, 8622532,218,100,100, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,148971,142621,142338,145821,146980,145587,154411,139077,147888,147698,148122,143179,146446,144260,149263,145610,147125,152057,152105,145254 2004-06-04T08:30:55.892, 1616.35481356,1022,11513, 8622572,218,101,133, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144993,146134,136052,136195,145721,131676,128749,145359,120068,146661,142292,132351,149417,142466,142989,142846,147015,144880,146338,146407 2004-06-04T08:31:35.892, 1616.35527653,1022,11514, 8622612,218,100,155, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143541,144557,142275,146123,146871,144214,143235,149489,148128,147933,146412,147158,143886,147416,145989,143870,144464,145271,146909,144620 2004-06-04T08:32:15.888, 1616.35573944,1022,11515, 8622652,217,101,126, 14,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143311,143400,142362,144153,142889,142835,141875,144415,144313,144211,141847,145549,141962,144812,143485,143940,144243,145063,144254,141905 2004-06-04T08:32:55.888, 1616.35620241,1022,11516, 8622692,217,100, 98, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141471,146494,143675,145313,146594,143028,144231,141909,146452,153305,151049,149079,149401,150221,144566,152157,133443,148031,144022,142091 2004-06-04T08:33:35.888, 1616.35666537,1022,11517, 8622732,217,101,100, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140060,140827,149151,144419,146072,147753,144618,143324,148292,149462,146233,143905,146838,146994,145739,145850,148455,147133,144860,144067 2004-06-04T08:34:15.892, 1616.35712838,1022,11518, 8622772,218,100,101, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144944,147400,145230,144710,145810,145073,144232,145694,145551,148908,148075,143765,143887,145507,147556,145595,147155,149258,146243,146284 2004-06-04T08:34:55.892, 1616.35759134,1022,11519, 8622812,218,101,186, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146767,146407,144110,143691,144927,147634,146417,146606,146635,147560,144874,142628,147513,140368,146798,142929,143159,144386,144594,143779 2004-06-04T08:35:35.892, 1616.35805431,1022,11520, 8622852,218,101,100, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144974,143999,148487,153095,132421,142377,150464,140470,146518,143708,140416,143698,140981,142890,143150,138851,146383,142845,142523,147560 2004-06-04T08:36:15.888, 1616.35851722,1022,11521, 8622892,217,101,150, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145192,144846,147917,144165,144374,143788,145615,145745,146423,143467,144749,143992,144165,144790,143970,142661,143602,146192,146793,144969 2004-06-04T08:36:55.888, 1616.35898019,1022,11522, 8622932,217,100,159, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144626,144535,144950,145090,142747,145514,146378,147304,148483,144559,146649,144557,146863,149034,142001,141566,143730,141374,143623,146598 2004-06-04T08:37:35.892, 1616.35944319,1022,11523, 8622972,218,101,149, 12,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144044,142566,146863,148782,145741,141623,142794,144042,144742,149471,146077,146294,148259,147937,147668,149377,149846,153445,149759,149045 2004-06-04T08:38:15.892, 1616.35990616,1022,11524, 8623012,218,101,100, 34,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,149734,148462,150733,147477,146513,150110,154844,151628,149408,146487,148497,149337,145079,148415,143616,144918,143072,142183,149559,149006 2004-06-04T08:38:55.892, 1616.36036912,1022,11525, 8623052,218,100,140, 31,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,148362,147079,146039,145983,144508,147205,146337,144788,146689,146458,149046,147305,145004,146252,150487,147484,144879,146522,147271,147891 2004-06-04T08:39:35.892, 1616.36083208,1022,11526, 8623092,218,100,187, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146381,145572,145915,143073,142366,144952,142244,144833,144629,142983,144627,142703,141367,142070,144536,144672,144062,142482,142553,144738 2004-06-04T08:40:15.892, 1616.36129505,1022,11527, 8623132,218,101,128, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144315,144652,142814,144698,146860,143010,144944,145525,143493,148020,145558,146519,147697,147600,147197,145077,145558,147695,146994,145403 2004-06-04T08:40:55.892, 1616.36175801,1022,11528, 8623172,218,100,208, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,147695,143632,147003,143245,136596,141339,143207,157589,130927,149423,155741,153866,146960,137566,139158,137584,137765,140890,143183,140228 2004-06-04T08:41:35.892, 1616.36222097,1022,11529, 8623212,218,100,118, 30,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137056,137229,135757,138115,140591,139479,137349,138589,134483,134481,123502,134869,134080,143372,153886,149102, 96603, 82389,152704,150886 2004-06-04T08:42:15.892, 1616.36268394,1022,11530, 8623252,218,100,100, 32,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,153286,153917,152284,147919,147351,143689,145115,146974,137274,146721,146737,141669,150734,144073,140832,141109,142624,143331,136355,141318 2004-06-04T08:42:55.892, 1616.36314690,1022,11531, 8623292,218,100,110, 32,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142401,142231,140383,143271,141414,141639,140960,141512,140360,140204,139269,140102,141061,142109,139127,140834,140123,139555,140874,141927 2004-06-04T08:43:35.892, 1616.36360986,1022,11532, 8623332,218,100,191, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141301,138721,141847,140090,138205,136408,149070,142006,135844,148125,137832,145469,128867,141526,144669,141113,142346,143648,137734,126215 2004-06-04T08:44:15.896, 1616.36407287,1022,11533, 8623372,219,100,189, 11,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,148224,142712,146577,141253,143124,152642,139766,144326,149289,138312,135688,134791,135368,136633,136702,142294,141982,139001,138295,140343 2004-06-04T08:44:55.892, 1616.36453579,1022,11534, 8623412,218,100,140, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139056,138856,143266,136444,140768,137842,145133,130706,142940,138141,141339,138166,140647,132669,120607,137517,151477,144342,111736,151382 2004-06-04T08:45:35.892, 1616.36499875,1022,11535, 8623452,218,100,131, 8,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 84905,144610,151399,138548,142592,139783,134503,142715,135680,142654,132939,138406,140448,148211,132470,132121,141416,133067,143716,142924 2004-06-04T08:46:15.896, 1616.36546176,1022,11536, 8623492,219,100,134, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,147588,142955,136743,135711,145107,139720,137027,137504,139227,144840,133672,142405,138079,144097,145866,143752,151622,141878,136658,143726 2004-06-04T08:46:55.892, 1616.36592468,1022,11537, 8623532,218,101,160, 17,203, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,147622,147337,142633,141374,136546,137237,136683,137655,149438,133380,139641,145088,145860,141282,136869,151283,143678,123598,134928,144445 2004-06-04T08:47:35.892, 1616.36638764,1022,11538, 8623572,218,100, 98, 31,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146340,146145,141321,140820,142001,139762,139767,136814,143612,142640,141123,145576,140342,141310,141364,142581,140195,141076,144324,141868 2004-06-04T08:48:15.896, 1616.36685065,1022,11539, 8623612,219,100,214, 9,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141151,147024,140183,140853,141969,143385,139323,143505,146926,139145,140182,146146,145044,142846,143534,139739,148758,144846,112903,140792 2004-06-04T08:48:55.900, 1616.36731366,1022,11540, 8623652,220,100,110, 40,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,151965,139270,121840,136311,145330,139897,146560,132630,142347,141226,139576,138368,138758,137796,143766,134567,139692,140747,142421,143833 2004-06-04T08:49:35.896, 1616.36777657,1022,11541, 8623692,219,101,162, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140237,140930,144297,143368,139917,130526,145851,133681,116023,125263,138654,145342,148230,146996,143877,142140,143061,144083,145444,143212 2004-06-04T08:50:15.896, 1616.36823954,1022,11542, 8623732,219,100,214, 11,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140394,142220,140644,140729,144772,147260,142728,143861,139427,142706,144083,139194,142042,140406,139591,140582,140951,141952,141061,141707 2004-06-04T08:50:55.896, 1616.36870250,1022,11543, 8623772,219,100,208, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141714,140515,138484,141218,144450,141725,138173,141109,141409,140117,142182,140665,141743,141664,143391,143167,142325,142022,141554,140533 2004-06-04T08:51:35.892, 1616.36916542,1022,11544, 8623812,218,101,147, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141134,140606,142499,141189,141052,137014,144354,143870,142581,144856,142282,142530,138957,146291,143136,144511,143513,138756,142819,138812 2004-06-04T08:52:15.896, 1616.36962843,1022,11545, 8623852,219,100,202, 11,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140495,138975,141784,141696,146358,144182,146909,143371,141813,142228,141177,142621,142686,144224,143630,142158,145124,141940,142619,142176 2004-06-04T08:52:55.896, 1616.37009139,1022,11546, 8623892,219,101,199, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145456,142870,143971,144074,140485,142545,139761,142126,140046,140115,140191,140490,141177,140607,140927,139736,140815,140544,140131,140787 2004-06-04T08:53:35.896, 1616.37055435,1022,11547, 8623932,219,100,135, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140606,141129,140200,140273,140812,140306,140467,140942,140214,140249,140205,139337,140616,140587,140308,140859,140101,140383,140486,140257 2004-06-04T08:54:15.896, 1616.37101731,1022,11548, 8623972,219,100,149, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140808,139665,139577,141391,139911,139136,136915,142042,140956,141375,141262,140417,140787,142274,139968,141577,140290,140572,142307,141449 2004-06-04T08:54:55.896, 1616.37148028,1022,11549, 8624012,219,100,142, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142484,135902,141063,141922,139798,141510,142549,143140,139658,138351,139442,140496,142185,142793,141525,142566,140462,142791,137421,152096 2004-06-04T08:55:35.896, 1616.37194324,1022,11550, 8624052,219,100,200, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,127729,139711,141393,141363,142598,140984,121788,141076,138714,133583,146160,144280,136950,141641,141121,139946,139772,140509,140598,139031 2004-06-04T08:56:15.896, 1616.37240620,1022,11551, 8624092,219,100,133, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139743,139942,140550,139902,139059,140110,138356,142136,138003,141540,141661,138640,137561,139827,138291,141131,140150,139560,138855,140178 2004-06-04T08:56:55.896, 1616.37286917,1022,11552, 8624132,219,100,141, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139520,142682,140194,140421,142191,139745,142276,138398,138528,139780,141194,139066,142341,139065,137398,142838,136066,143127,143298,143403 2004-06-04T08:57:35.900, 1616.37333218,1022,11553, 8624172,220,101,134, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137420,140610,139302,140773,139884,140852,139626,137999,142259,140807,142595,138336,143249,138824,139623,141488,140265,139621,139678,139919 2004-06-04T08:58:15.900, 1616.37379514,1022,11554, 8624212,220,101,184, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140367,139526,140215,140458,140083,139536,139348,141711,139504,139372,141040,140920,140586,140377,139382,140315,139766,140041,141380,140478 2004-06-04T08:58:55.896, 1616.37425806,1022,11555, 8624252,219,101,137, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140730,139548,140839,141358,142314,139230,139992,137648,141283,140812,141045,140073,139734,140653,139832,141734,140860,139397,140229,139318 2004-06-04T08:59:35.896, 1616.37472102,1022,11556, 8624292,219,101,107, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140641,139844,141246,142439,140642,141119,142062,140693,140858,135765,141691,141147,141482,140127,139911,141559,141149,139721,141994,141885 2004-06-04T09:00:15.900, 1616.37518403,1022,11557, 8624332,220,101,132, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142005,140244,136447,138101,142042,139571,138669,140817,144267,139737,137525,143890,142664,139628,148296,147696,135712,133380,144946,137451 2004-06-04T09:00:55.900, 1616.37564699,1022,11558, 8624372,220,100,128, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137043,139536,137994,138219,124891,148854,135164,133093,144021,138722,136936,139864,138711,138545,143392,134941,135870,134457,143434,140079 2004-06-04T09:01:35.900, 1616.37610995,1022,11559, 8624412,220,100, 98, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137207,142610,131175,144889,142079,140529,138380,137882,135377,132878,144578,142553,142443,144528,141970,142635,130195,143552,138388,147538 2004-06-04T09:02:15.896, 1616.37657287,1022,11560, 8624452,219,101,128, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140428,142836,139466,140443,139850,142551,140445,138095,141662,143178,139665,142904,143918,139070,140167,140565,140145,139192,143078,139258 2004-06-04T09:02:55.896, 1616.37703583,1022,11561, 8624492,219,100,146, 29,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141577,140503,141964,142422,140243,140878,140761,141494,139995,142164,141677,138473,139254,137890,141611,142658,144246,138507,141795,144270 2004-06-04T09:03:35.900, 1616.37749884,1022,11562, 8624532,220,101,132, 31,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139483,141860,139465,143285,140765,141481,142863,139106,141619,139558,140578,141476,141337,142254,139551,140094,142889,142665,141596,139236 2004-06-04T09:04:15.900, 1616.37796181,1022,11563, 8624572,220,100,120, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141349,139870,141427,141244,140144,143215,140583,141791,140678,139736,142360,142684,139237,141804,141868,140508,141128,140407,140258,139625 2004-06-04T09:04:55.900, 1616.37842477,1022,11564, 8624612,220,100,132, 31,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142279,141992,142152,138942,140783,143486,141666,142739,140181,139525,140886,139902,142431,144231,141203,140258,141177,139406,141452,139445 2004-06-04T09:05:35.900, 1616.37888773,1022,11565, 8624652,220,101,123, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140535,141450,140408,141969,141585,137771,143271,141767,142065,139872,141733,143392,141481,140942,139141,141758,142081,138775,142135,143250 2004-06-04T09:06:15.900, 1616.37935069,1022,11566, 8624692,220,101,118, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139529,140444,139935,141359,140631,141777,141262,139638,138806,140209,140810,140620,141618,139990,140792,140437,140265,141145,141873,140445 2004-06-04T09:06:55.900, 1616.37981366,1022,11567, 8624732,220,100,136, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140227,142743,140784,141681,138656,142237,140966,139530,141627,140551,140630,144856,142042,144104,136450,136780,144872,142068,145888,143875 2004-06-04T09:07:35.900, 1616.38027662,1022,11568, 8624772,220,101,100, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144837,145399,143858,145218,136589,142026,145903,141003,142515,141488,144739,145874,149223,146734,152139,147393,138930,128529,133407,142800 2004-06-04T09:08:15.900, 1616.38073958,1022,11569, 8624812,220,101,100, 38,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142467,144765,139808,141044,139635,140070,139319,138587,137570,138988,137829,137523,141344,138147,141200,137720,139247,138915,139030,138597 2004-06-04T09:08:55.900, 1616.38120255,1022,11570, 8624852,220,100,102, 32,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138365,140801,141593,139682,137626,143776,141845,140811,135972,141215,140194,140221,142055,137392,141124,140759,137050,140515,139342,139025 2004-06-04T09:09:35.900, 1616.38166551,1022,11571, 8624892,220,101, 97, 38,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141938,142193,139019,153005,139547,142140,146455,143636,141419,157388,135597,142545,139043,140658,140303,138663,138342,139479,137804,137818 2004-06-04T09:10:15.900, 1616.38212847,1022,11572, 8624932,220,101,150, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138233,138288,138178,137539,136231,129637,130338,141036,145383,145354,142316,138859,140108,143609,143753,142697,144369,146161,138946,143443 2004-06-04T09:10:55.904, 1616.38259148,1022,11573, 8624972,221,100,129, 12,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140467,141603,142319,142380,140710,143882,144447,143299,144213,146286,141061,146036,143461,144173,143089,144287,143533,142372,147642,144560 2004-06-04T09:11:35.904, 1616.38305444,1022,11574, 8625012,221,101,100, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144603,145428,143251,143602,146393,146201,145779,147018,143223,148244,147454,148052,147539,146169,148028,149347,145808,144502,143759,140264 2004-06-04T09:12:15.904, 1616.38351741,1022,11575, 8625052,221,100,157, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145215,147371,140863,147006,144135,145271,145602,142467,143778,150494,143266,133418,144821,144304,140255,148995,147756,141469,141828,140696 2004-06-04T09:12:55.900, 1616.38398032,1022,11576, 8625092,220,100,114, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138042,141808,143031,141096,140980,140109,142908,136470,144811,144352,144986,144711,141393,145609,143378,144313,147202,143923,140525,141403 2004-06-04T09:13:35.900, 1616.38444329,1022,11577, 8625132,220,101,117, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139949,146356,145650,145546,137838,141980,147747,141437,147766,141354,142584,148792,141839,142921,140884,142179,141012,139082,141739,139180 2004-06-04T09:14:15.900, 1616.38490625,1022,11578, 8625172,220,101,121, 30,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140450,142867,140839,143125,142182,143652,146635,135120,141462,141575,144782,140125,145199,141964,142632,140168,143253,141966,142118,143062 2004-06-04T09:14:55.904, 1616.38536926,1022,11579, 8625212,221,100,102, 39,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141282,143534,141753,143799,141910,140607,144242,148300,139668,143856,140278,141921,145568,135583,146124,145224,147519,137479,142513,141884 2004-06-04T09:15:35.904, 1616.38583222,1022,11580, 8625252,221,101,176, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143436,150018,146612,143718,149058,146190,154346,154584,154626,148834,153241,151601,151933,155685,154702,152608,149675,149892,148382,146920 2004-06-04T09:16:15.904, 1616.38629519,1022,11581, 8625292,221,100,127, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145851,150558,148054,152562,148972,150103,150231,150520,145708,147431,144974,142724,150367,150524,147722,142544,141266,148205,142959,142768 2004-06-04T09:16:55.900, 1616.38675810,1022,11582, 8625332,220,100,211, 9,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141215,141532,145910,140597,145325,143273,143970,146143,143619,144794,145481,144148,142416,139082,146844,142297,144206,137629,149297,136866 2004-06-04T09:17:35.900, 1616.38722106,1022,11583, 8625372,220,100,162, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,148276,147823,136331,146063,138388,141416,145227,140712,147513,142868,142580,147567,143873,138711,141385,135599,149273,140463,143275,146305 2004-06-04T09:18:15.900, 1616.38768403,1022,11584, 8625412,220,100,183, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,149753,146883,149645,145083,151251,152121,145895,143343,147340,144958,138914,147360,142843,143491,143473,144812,144960,143150,148207,144127 2004-06-04T09:18:55.904, 1616.38814704,1022,11585, 8625452,221,100,126, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145755,147623,141114,150261,152565,146255,152247,150796,151237,150246,152083,153310,153378,151993,150467,160601,157176,133613,135291,140425 2004-06-04T09:19:35.904, 1616.38861000,1022,11586, 8625492,221,101,114, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140625,134375,134453,146406,143019,136167,143572,141552,141522,144111,141519,141181,143261,141455,143695,141975,139983,144225,141172,142322 2004-06-04T09:20:15.904, 1616.38907296,1022,11587, 8625532,221,101, 99, 30,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143063,143672,143049,142311,144243,143926,145913,143039,140443,140215,144162,146000,142559,134617,146450,144410,150988,142083,147312,140342 2004-06-04T09:20:55.904, 1616.38953593,1022,11588, 8625572,221,100,127, 42,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,147440,143247,140104,139261,133693,135442,138415,133230,143172,136914,115853,140298,140573,143080,150402,143251,139004,138739,139378,139810 2004-06-04T09:21:35.904, 1616.38999889,1022,11589, 8625612,221,101,117, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139217,136387,141950,140022,143527,143027,142164,146375,147032,138796,148013,137363,150476,139620,142580,140183, 96583,152778,146264,148115 2004-06-04T09:22:15.908, 1616.39046190,1022,11590, 8625652,222,101,100, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,148422,146965,142906,152233,144260,129095,145223,148268,144371,146701,145693,146716,149173,145891,142974,145716,144348,144129,144762,142396 2004-06-04T09:22:55.904, 1616.39092481,1022,11591, 8625692,221,101,142, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142871,146396,142118,143908,143788,143273,144280,144238,144925,148341,144485,144853,145279,142720,149494,139221,146347,144412,143880,149832 2004-06-04T09:23:35.904, 1616.39138778,1022,11592, 8625732,221,100,146, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144472,143837,142575,146763,145596,147442,141441,142442,141203,146597,147910,142756,140687,145080,137268,149118,141020,142292,143437,142493 2004-06-04T09:24:15.904, 1616.39185074,1022,11593, 8625772,221,101,101, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143417,144818,142905,144139,144945,144141,146513,144518,145890,145413,147588,141609,144851,144272,148764,145275,144306,143431,145517,147037 2004-06-04T09:24:55.904, 1616.39231370,1022,11594, 8625812,221,100,146, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144610,146002,146501,143813,148738,150120,146848,147823,137521,154451,144765,142210,147414,151852,144307,144299,145141,147855,148786,150011 2004-06-04T09:25:35.908, 1616.39277671,1022,11595, 8625852,222,101,100, 35,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,148633,151634,152335,148972,127518,147719,149947,174622,137384,135359,142881,141140,128842,149188,134232,144443,149902,143799,143150,143960 2004-06-04T09:26:15.908, 1616.39323968,1022,11596, 8625892,222,100,194, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140271,144840,144570,139582,141320,140813,143276,146226,149262,145961,146207,153277,148068,147501,146330,144712,145355,146415,143032,143349 2004-06-04T09:26:55.908, 1616.39370264,1022,11597, 8625932,222,100, 99, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142171,147698,148768,144196,146294,153522,152419,152574,148451,152499,151562,149417,148223,146907,150346,147957,147432,150775,145924,145265 2004-06-04T09:27:35.904, 1616.39416556,1022,11598, 8625972,221,100,156, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146143,142423,145410,146115,145096,145074,147131,147056,143347,144399,144200,145216,146687,145474,144215,144468,144740,143276,144885,140608 2004-06-04T09:28:15.904, 1616.39462852,1022,11599, 8626012,221,101,100, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,147209,146722,147722,145569,145898,145822,143006,144715,143773,144566,142747,143234,142282,145621,147755,148594,147321,147258,145662,144225 2004-06-04T09:28:55.904, 1616.39509148,1022,11600, 8626052,221,100,214, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143810,146237,143410,144172,147323,148762,142201,144857,140349,145392,147157,144133,145323,145324,146491,147294,145688,149321,149707,149520 2004-06-04T09:29:35.908, 1616.39555449,1022,11601, 8626092,222,101,189, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,152416,142289,144650,148430,153668,151369,148997,141602,134935,143071,133868,132873,147020,150962,151192,142401,141530,141918,140897,142145 2004-06-04T09:30:15.908, 1616.39601745,1022,11602, 8626132,222,100, 93, 37,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146775,143988,139312,145620,138566,139551,133920,142426,145847,143940,143923,140196,142250,140324,139111,142719,135055,140510,141493,138348 2004-06-04T09:30:55.908, 1616.39648042,1022,11603, 8626172,222,100,157, 22,203, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142171,139268,144274,132604,144823,144033,142709,144506,155495,147054,143075,144719,145380,147173,147770,151974,153150,154399,155177,156694 2004-06-04T09:31:35.908, 1616.39694338,1022,11604, 8626212,222,100,100, 35,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,152076,149321,148413,150624,149322,148267,150263,150190,153919,151595,152680,152962,152790,154110,153849,152065,150989,148766,146324,149242 2004-06-04T09:32:15.908, 1616.39740634,1022,11605, 8626252,222,100,125, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146876,150251,159426,156229,150205,139550,135618,141637,139396,142643,138499,140685,137464,139376,145359,142890,134902,139211,141243,138705 2004-06-04T09:32:55.908, 1616.39786931,1022,11606, 8626292,222,100,102, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,129282,151078,137011,143598,136255,137187,141884,140988,140746,132321,143660,141281,138394,135797,134218,137865,140668,138598,140798,142953 2004-06-04T09:33:35.908, 1616.39833227,1022,11607, 8626332,222,100,168, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142282,141556,140614,137815,141931,147581,144049,143471,141237,141977,143254,144568,145159,142476,140669,139863,140901,140987,145423,147351 2004-06-04T09:34:15.908, 1616.39879523,1022,11608, 8626372,222,101,191, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143908,149344,146555,145196,145768,142925,144367,143971,142195,148350,140279,141302,143436,152260,146808,137563,138599,131963,142849,138537 2004-06-04T09:34:55.908, 1616.39925819,1022,11609, 8626412,222,100,103, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138626,141616,143662,138321,143178,142933,144000,139343,141250,141844,132837,142024,140923,139913,145454,140808,139453,143096,137927,141589 2004-06-04T09:35:35.908, 1616.39972116,1022,11610, 8626452,222,101,135, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142397,139931,138204,139246,143712,138308,142038,141131,120257,145555,144381,144670,141878,142028,143856,143842,147360,144592,141717,139862 2004-06-04T09:36:15.908, 1616.40018412,1022,11611, 8626492,222,100,137, 18,203, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140854,141923,144188,134236,145664,151818,141221,130310,132180,142484,146818,145131,144012,141989,148123,146263,139780,141672,143173,147212 2004-06-04T09:36:55.912, 1616.40064713,1022,11612, 8626532,223,101,175, 14,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,132972,143832,148263,144693,146469,148712,138781,137270,139357,139264,141676,141254,140419,141486,139503,147749,139755,140881,140724,139604 2004-06-04T09:37:35.912, 1616.40111009,1022,11613, 8626572,223,100,121, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139398,140004,141667,142858,141490,141554,140420,141842,139558,140825,142768,142926,143466,140650,144030,141772,144115,142580,140074,143575 2004-06-04T09:38:15.908, 1616.40157301,1022,11614, 8626612,222,100,200, 1,203, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141406,134819,144406,145125,140873,136547,143458,145798,138430,142581,138757,147040,134955,141030,144254,143161,141071,147211,148557,146287 2004-06-04T09:38:55.908, 1616.40203597,1022,11615, 8626652,222,100, 98, 35,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142033,142773,148311,139637,139073,139317,142573,143496,138987,144817,142967,141398,139122,147096,140484,140933,139018,140373,140261,142131 2004-06-04T09:39:35.908, 1616.40249894,1022,11616, 8626692,222,100,105, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141980,153129,149900,138371,132983,144343,144193,143154,143793,143394,141650,141108,142706,142078,144472,143631,140456,144750,142175,143093 2004-06-04T09:40:15.908, 1616.40296190,1022,11617, 8626732,222,100,142, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144419,142687,143111,142609,144862,144252,140478,141333,139694,143838,144261,142064,144456,143272,137447,145488,143237,142495,135256,147669 2004-06-04T09:40:55.912, 1616.40342491,1022,11618, 8626772,223,100, 99, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142701,140466,150698,140993,142004,144694,146817,144702,142825,144366,143917,142410,145468,144754,145892,145473,142175,144912,138856,140816 2004-06-04T09:41:35.912, 1616.40388787,1022,11619, 8626812,223,101,141, 30,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144021,141102,137490,142485,143054,144678,144375,146219,144964,145676,143934,144022,142230,142882,144389,144524,143593,143562,144009,144278 2004-06-04T09:42:15.912, 1616.40435083,1022,11620, 8626852,223,101,145, 15,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142098,147837,143125,142544,141959,143881,145473,144694,143701,146395,142343,143576,139406,144494,143426,142482,145432,140696,141180,145996 2004-06-04T09:42:55.908, 1616.40481375,1022,11621, 8626892,222,100,100, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143939,144001,144565,151040,144216,144796,138905,146112,144341,143213,139240,141147,145871,139813,140935,147330,148689,144731,139131,143886 2004-06-04T09:43:35.908, 1616.40527671,1022,11622, 8626932,222,100,190, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144168,144467,140893,142624,142160,142854,148359,147451,145821,146439,139824,141957,148253,142819,144659,147917,142900,136364,142914,147974 2004-06-04T09:44:15.912, 1616.40573972,1022,11623, 8626972,223,100,143, 30,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,147595,154240,149500,142521,148958,147156,151324,152269,151440,150463,148599,150395,146758,154522,149522,147483,147744,147483,147563,147892 2004-06-04T09:44:55.912, 1616.40620269,1022,11624, 8627012,223,100,173, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,149180,146570,147842,148280,146179,148896,146700,149567,148095,149112,150462,149978,151482,150961,150470,148633,150697,147705,147756,150574 2004-06-04T09:45:35.912, 1616.40666565,1022,11625, 8627052,223,100,183, 12,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,152768,148944,149039,147408,148104,145824,148957,146444,152910,156764,149146,148714,150884,147783,145244,147953,146461,152957,151309,150552 2004-06-04T09:46:15.912, 1616.40712861,1022,11626, 8627092,223,100,163, 9,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,153919,155162,151721,154364,147617,148736,151174,147788,144735,146773,147688,146246,143872,149733,147849,146197,146480,148937,148380,149865 2004-06-04T09:46:55.912, 1616.40759157,1022,11627, 8627132,223,100,163, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146635,149420,150299,149528,148315,154295,154860,156911,150846,148577,146088,147792,144788,144032,146285,144721,146539,144053,146180,144836 2004-06-04T09:47:35.912, 1616.40805454,1022,11628, 8627172,223,100,112, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,147223,145240,142320,148865,139918,144385,144537,145246,145080,146157,146864,143640,143665,146933,142646,142414,142870,144265,143480,142612 2004-06-04T09:48:15.912, 1616.40851750,1022,11629, 8627212,223,101, 94, 38,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141600,143144,143213,143514,142161,142044,141632,142315,141015,143921,142216,145969,141972,138098,140244,142246,142361,142723,141360,140354 2004-06-04T09:48:55.912, 1616.40898046,1022,11630, 8627252,223,101,102, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141062,140854,141476,140236,142169,140986,141212,141689,142366,140602,139009,142418,141266,137362,140711,140960,139867,142088,141500,141109 2004-06-04T09:49:35.912, 1616.40944343,1022,11631, 8627292,223,101,202, 8,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139738,141486,141921,142333,142877,138290,143466,145239,142338,141502,141596,141431,144792,150095,139242,146698,144327,143566,143081,142041 2004-06-04T09:50:15.912, 1616.40990639,1022,11632, 8627332,223,101,145, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144204,141911,144784,145442,145892,143969,144079,143850,146674,143552,145233,146510,144857,145140,144661,147525,147255,147024,145528,143326 2004-06-04T09:50:55.912, 1616.41036935,1022,11633, 8627372,223,100,176, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,147341,144764,145391,145252,145995,145987,145201,144565,146188,144530,146004,146658,143034,145772,141520,141765,146411,145239,143761,147053 2004-06-04T09:51:35.916, 1616.41083236,1022,11634, 8627412,224,100,188, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,147107,144447,143151,142494,143920,141990,144915,144871,145301,144671,146670,144885,145317,147114,145739,145644,147249,145656,147066,145460 2004-06-04T09:52:15.916, 1616.41129532,1022,11635, 8627452,224,101,169, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146479,145653,148366,144481,146553,146412,146798,147469,144763,146369,145900,147728,145378,146028,146830,146122,146522,146524,147008,146069 2004-06-04T09:52:55.912, 1616.41175824,1022,11636, 8627492,223,100,155, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144191,147918,146400,145069,145244,144127,146153,145063,143883,144899,144891,144514,147693,147319,146153,147884,148167,146680,146394,146163 2004-06-04T09:53:35.912, 1616.41222120,1022,11637, 8627532,223,100,169, 29,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,147369,145497,145506,145283,145787,146590,145933,145748,147749,141988,147138,141173,144956,142044,143855,142580,146722,146972,144614,140594 2004-06-04T09:54:15.912, 1616.41268417,1022,11638, 8627572,223,101,107, 30,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137703,142008,137806,141668,143562,140631,141039,141575,143327,144683,140439,143447,143403,139976,145731,143658,140528,143934,148464,140826 2004-06-04T09:54:55.916, 1616.41314718,1022,11639, 8627612,224,101,104, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139028,143717,147501,146895,146877,147173,144396,144964,145414,148227,146833,146750,146120,146072,145656,145191,145770,147590,148598,148523 2004-06-04T09:55:35.912, 1616.41361009,1022,11640, 8627652,223,100,114, 30,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146019,147811,150998,147141,149431,148634,148717,148262,150333,150377,148523,151165,150148,151543,149693,149995,147994,148917,149197,150922 2004-06-04T09:56:15.912, 1616.41407306,1022,11641, 8627692,223,100,149, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,149525,153133,149078,148745,152130,149569,153595,151894,146560,152022,147901,145759,146754,150754,140926,145533,138229,148598,148444,149314 2004-06-04T09:56:55.916, 1616.41453606,1022,11642, 8627732,224,101, 98, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143828,146410,144104,145232,146068,145656,146673,147922,144512,146540,146359,145325,145642,144137,143852,144538,143266,145070,145593,148854 2004-06-04T09:57:35.912, 1616.41499898,1022,11643, 8627772,223,100,191, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,149427,150439,150781,150810,150648,151911,152124,150279,150997,152740,152678,151583,149669,151405,148637,150567,149269,146160,149761,147964 2004-06-04T09:58:15.916, 1616.41546199,1022,11644, 8627812,224,100,154, 28,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145656,146300,146898,147017,144499,145137,147300,145766,145708,144260,145156,144440,143359,144794,146200,143442,143695,144500,140657,144328 2004-06-04T09:58:55.916, 1616.41592495,1022,11645, 8627852,224,100, 95, 34,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143015,143740,143194,142956,140616,144501,144158,141073,143023,142196,146157,144038,142492,144137,145616,140089,143604,143817,142622,143184 2004-06-04T09:59:35.916, 1616.41638792,1022,11646, 8627892,224,100,137, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143960,142584,144225,142828,142868,142915,147396,144638,142569,141150,143433,141236,140966,137030,145496,144243,143392,143902,144345,144862 2004-06-04T10:00:15.916, 1616.41685088,1022,11647, 8627932,224,101,135, 10,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138981,143202,144273,142863,143230,145281,146604,142851,148670,142674,143889,142191,144425,148049,145650,147061,143143,144104,150661,146551 2004-06-04T10:00:55.916, 1616.41731384,1022,11648, 8627972,224,101,186, 13,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,150199,149949,149808,152719,154282,155515,158206,159216,159358,159819,161058,160728,159910,160159,161130,162520,162296,161164,161346,161823 2004-06-04T10:01:35.916, 1616.41777681,1022,11649, 8628012,224,100,184, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,162636,162652,161944,163615,163181,162851,163269,163122,164615,164201,163385,165546,162226,162131,165602,163552,161642,161203,162125,164599 2004-06-04T10:02:15.916, 1616.41823977,1022,11650, 8628052,224,100,200, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,163261,163072,162959,162645,162935,163694,162769,163830,163748,163496,162533,163691,163400,164189,164948,164186,164156,164496,165241,163997 2004-06-04T10:02:55.916, 1616.41870273,1022,11651, 8628092,224,100,141, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,164377,163242,163613,165326,164221,165040,165262,165224,164816,166060,166795,167399,165645,164336,163446,164265,163965,163432,164154,163266 2004-06-04T10:03:35.916, 1616.41916569,1022,11652, 8628132,224,100,104, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,163558,163459,163512,156438,154495,155793,150565,150875,150215,139031,144528,139602,143619,149237,142572,142855,144987,133032,139835,143742 2004-06-04T10:04:15.916, 1616.41962866,1022,11653, 8628172,224,100, 99, 41,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146982,145252,140960,140489,141179,138433,138688,142535,140143,141670,137057,143155,144020,140670,144217,138370,144403,140623,140655,142193 2004-06-04T10:04:55.916, 1616.42009162,1022,11654, 8628212,224,100,140, 14,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140766,140648,145638,144130,143598,152218,152344,146604,142622,143278,143256,138880,138827,139383,138377,140333,137261,143557,138680,138062 2004-06-04T10:05:35.916, 1616.42055458,1022,11655, 8628252,224,101,150, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138070,135865,140292,142743,143649,132623,136026,131060,140726,146852,130652,140693,141258,133073,143012,137949,132029,142466,141505,139092 2004-06-04T10:06:15.919, 1616.42101758,1022,11656, 8628292,225,101,130, 30,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143632,138601,140209,137564,141359,139000,137093,138320,133859,140471,144001,142189,139815,139986,137809,144964,144905,146651,144049,142866 2004-06-04T10:06:55.919, 1616.42148054,1022,11657, 8628332,225,101,130, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142439,143023,143902,144376,144782,146149,145329,142784,140900,142919,143824,143727,141168,138713,145056,144349,145555,150335,145087,145836 2004-06-04T10:07:35.916, 1616.42194347,1022,11658, 8628372,224,100,183, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142798,143020,139419,145488,142920,144614,143186,147785,143916,144413,147687,145990,146705,145027,146333,148761,146338,144733,148265,149290 2004-06-04T10:08:15.916, 1616.42240644,1022,11659, 8628412,224,100,110, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144218,140399,142516,141173,144681,145859,142313,141037,146047,147615,144598,137554,145598,145867,147720,142174,145883,140691,136627,142392 2004-06-04T10:08:55.916, 1616.42286940,1022,11660, 8628452,224,100,135, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141344,140902,138191,141562,148631,140175,141029,137177,153133,143706,149184,140196,137822,143208,147755,139269,139573,144822,142432,141059 2004-06-04T10:09:35.919, 1616.42333240,1022,11661, 8628492,225,100,141, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145288,143660,141663,135534,146248,145606,141697,136382,143178,145355,148276,145988,145862,142283,144051,146705,143071,146558,141750,144413 2004-06-04T10:10:15.919, 1616.42379536,1022,11662, 8628532,225,100,146, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142572,147400,143164,139461,140143,147330,145254,152415,148397,142670,150703,141658,136682,148793,141560,137608,140468,145687,145734,143286 2004-06-04T10:10:55.919, 1616.42425832,1022,11663, 8628572,225,100,122, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,147405,148252,143028,145726,138707,142892,142281,144612,146260,143733,143753,147406,140946,144370,145033,148241,145665,162134,146729,139596 2004-06-04T10:11:35.919, 1616.42472128,1022,11664, 8628612,225,101,134, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142021,137930,138734,135758,142795,136939,137775,145434,142522,141889,139033,144142,139057,139964,138728,140196,143068,143486,139944,133581 2004-06-04T10:12:15.916, 1616.42518421,1022,11665, 8628652,224,101,132, 6,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141389,141365,135836,145506,140595,150150,149098,147120,149702,151900,145055,149977,151802,143541,149336,144636,141507,145168,143151,149233 2004-06-04T10:12:55.919, 1616.42564721,1022,11666, 8628692,225,100,151, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,151197,143589,146768,138835,140445,142062,145384,145693,147319,148053,144669,143281,141670,135278,143481,140390,150967,146709,144953,145232 2004-06-04T10:13:35.919, 1616.42611017,1022,11667, 8628732,225,100,114, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144926,146799,146146,147281,146354,150403,148312,147930,147890,149136,147954,148287,148415,148896,149894,149552,149483,150291,149938,149797 2004-06-04T10:14:15.919, 1616.42657314,1022,11668, 8628772,225,101,171, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,148641,150867,150504,150884,152758,153487,153673,153120,154765,153904,153396,155047,154158,154420,154040,154546,153506,153497,153097,153536 2004-06-04T10:14:55.919, 1616.42703610,1022,11669, 8628812,225,100,153, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,150490,151842,151832,151901,149560,148911,148648,148446,149060,152634,155155,159525,161119,160527,155653,156609,159972,160825,161173,158799 2004-06-04T10:15:35.919, 1616.42749906,1022,11670, 8628852,225,100,195, 11,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,156071,156378,156779,154792,151729,151346,152676,153519,154048,151856,152529,152969,154571,155206,157832,159188,158293,158403,153436,153398 2004-06-04T10:16:15.919, 1616.42796203,1022,11671, 8628892,225,101,192, 7,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,154862,154709,153130,152303,153805,150759,152538,153692,148617,149633,150742,151880,150221,150389,151302,148535,152212,149084,152205,154157 2004-06-04T10:16:55.923, 1616.42842503,1022,11672, 8628932,226,100,111, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,150647,153148,151413,151992,153041,153416,155074,155228,152523,152412,153785,154195,154674,152259,152831,154208,153272,153741,153564,153820 2004-06-04T10:17:35.919, 1616.42888795,1022,11673, 8628972,225,100,128, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,153558,152586,152766,152918,154130,151551,155531,154889,154309,154784,155225,155429,154692,155790,155492,155397,156505,155806,155874,156960 2004-06-04T10:18:15.919, 1616.42935091,1022,11674, 8629012,225,100,100, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,156299,157047,157487,157723,157529,158108,155933,157369,157318,157622,157426,156720,156046,156098,155664,156216,154417,156825,156739,157255 2004-06-04T10:18:55.919, 1616.42981388,1022,11675, 8629052,225,100,214, 14,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,157750,158802,158791,157024,157179,157669,158495,158257,158837,157544,161024,156623,152629,153715,154649,155291,157847,159502,160652,161357 2004-06-04T10:19:35.919, 1616.43027684,1022,11676, 8629092,225,101,214, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,162013,160888,161670,160939,162489,164012,160511,162225,161141,159238,161166,159064,159262,159845,160569,163454,162292,160178,161407,155212 2004-06-04T10:20:15.923, 1616.43073985,1022,11677, 8629132,226,101,203, 11,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,157719,156082,156509,158406,159576,160212,160365,160586,160386,159841,160015,160467,160720,159127,159116,159720,158913,159982,160031,159969 2004-06-04T10:20:55.923, 1616.43120281,1022,11678, 8629172,226,101,107, 15,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,160388,159002,160981,161468,160379,161356,162168,163278,164386,163233,162357,162725,163141,163798,164537,164958,163821,164617,163744,163622 2004-06-04T10:21:35.923, 1616.43166578,1022,11679, 8629212,226,100,140, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,164357,163930,164241,165454,166704,163598,162822,163654,164540,165339,160128,158518,161848,162450,161664,160801,160216,161007,161672,159241 2004-06-04T10:22:15.919, 1616.43212869,1022,11680, 8629252,225,100,145, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,160221,163915,164400,166205,166590,165624,167036,164487,165069,163188,165691,164944,164841,164258,168114,166056,166740,166644,167022,166821 2004-06-04T10:22:55.919, 1616.43259166,1022,11681, 8629292,225,100,153, 33,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,167401,167394,167011,166646,165369,159065,160786,159440,159581,161410,161295,158873,156847,159417,162358,162224,162072,163079,163223,163092 2004-06-04T10:23:35.923, 1616.43305466,1022,11682, 8629332,226,100,214, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,163094,161892,156475,153926,156505,153682,150272,154997,154931,155831,154490,158229,160557,155750,153778,153899,153879,156929,161736,162150 2004-06-04T10:24:15.923, 1616.43351763,1022,11683, 8629372,226,100,171, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,162990,164816,167892,164691,163803,163285,163329,162873,163713,163715,164611,160187,154283,155828,154260,154064,146462,145401,149054,151258 2004-06-04T10:24:55.923, 1616.43398059,1022,11684, 8629412,226,100,214, 15,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,149977,148372,146857,147054,145986,148394,147022,148661,147010,147161,145642,146919,146947,149411,149129,148796,150880,149514,150034,149792 2004-06-04T10:25:35.923, 1616.43444355,1022,11685, 8629452,226,100,174, 15,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,149844,151212,150565,151728,153534,154005,154626,152521,152101,150523,150281,149346,150684,149529,148814,151316,149553,149037,148978,149334 2004-06-04T10:26:15.923, 1616.43490652,1022,11686, 8629492,226,100,100, 33,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,150346,150881,151875,151539,151650,152781,151922,151952,154006,156207,155269,154114,155043,157684,156450,157403,154794,156741,157182,158071 2004-06-04T10:26:55.919, 1616.43536943,1022,11687, 8629532,225,100,179, 13,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,157588,156994,156465,157559,157517,158009,156178,156285,158033,158683,158343,159032,158498,157521,156044,156445,154972,158948,158715,159523 2004-06-04T10:27:35.923, 1616.43583244,1022,11688, 8629572,226,101,148, 40,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,158800,159282,159365,159078,159518,159720,160628,160187,160473,161354,161969,161134,162788,161819,163155,163956,164230,165691,163560,163876 2004-06-04T10:28:15.923, 1616.43629541,1022,11689, 8629612,226,101,214, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,164186,164677,165644,165062,167042,165148,166081,165142,164554,164419,164674,164221,165778,166330,164966,165127,165712,164336,166568,166333 2004-06-04T10:28:55.923, 1616.43675837,1022,11690, 8629652,226,101,214, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,165025,166828,167568,168045,168105,167737,169045,167343,166660,165815,164875,164559,162940,162217,162228,162012,161779,161773,161243,160373 2004-06-04T10:29:35.923, 1616.43722133,1022,11691, 8629692,226,101,212, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,160609,159968,161269,161647,162203,162848,162992,162403,162215,161875,163178,163118,163345,164225,161448,162349,161402,162582,161207,160879 2004-06-04T10:30:15.923, 1616.43768429,1022,11692, 8629732,226,101,214, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,160866,160799,160766,162101,161069,161548,161378,160489,162157,161353,160916,160563,159843,159423,158793,160166,159915,160452,160244,160039 2004-06-04T10:30:55.923, 1616.43814726,1022,11693, 8629772,226,100,106, 13,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,159460,158726,157931,157697,158276,158118,158647,157988,157791,157669,156308,152656,151635,150470,149938,149777,150738,152690,153671,154153 2004-06-04T10:31:35.927, 1616.43861027,1022,11694, 8629812,227,101,100, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,154097,154394,155043,153681,153387,154108,151477,148838,149645,149311,147056,146496,144874,148027,146731,146058,146249,146465,145947,146375 2004-06-04T10:32:15.923, 1616.43907318,1022,11695, 8629852,226,100,157, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145754,146796,146090,147388,147477,146712,148440,148123,147976,146968,147337,147978,148020,148516,148170,148518,147215,147372,147309,147602 2004-06-04T10:32:55.923, 1616.43953615,1022,11696, 8629892,226,100,173, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,147017,148898,150208,150092,149587,149788,150827,152418,149663,150927,148581,148127,149126,149487,149151,150916,147138,146690,146132,146833 2004-06-04T10:33:35.923, 1616.43999911,1022,11697, 8629932,226,101,145, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146731,144981,145737,144443,147173,141190,145393,146491,144439,144547,143824,144964,146779,146343,144158,144390,144536,145005,144865,145310 2004-06-04T10:34:15.923, 1616.44046207,1022,11698, 8629972,226,100,144, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143989,146080,144229,145708,145152,145244,145779,143875,143316,143037,144187,144664,144728,144631,144382,144954,145515,146714,145736,145143 2004-06-04T10:34:55.923, 1616.44092503,1022,11699, 8630012,226,100,100, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143537,143188,145682,146560,146713,147769,144405,145517,145694,146624,147348,150545,147659,149847,150344,150972,150988,150314,151909,151941 2004-06-04T10:35:35.927, 1616.44138804,1022,11700, 8630052,227,100,165, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,151427,150344,150361,150909,151143,152184,152036,151571,152171,150642,150776,152362,156412,160269,162308,166046,165766,165168,163442,163064 2004-06-04T10:36:15.927, 1616.44185101,1022,11701, 8630092,227,100,144, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,162319,164789,164153,164900,164973,162414,157708,155481,155352,154485,155823,154879,152937,150355,156282,159731,156234,159390,164347,163616 2004-06-04T10:36:55.927, 1616.44231397,1022,11702, 8630132,227,101,214, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,163337,160927,159352,160738,162277,160706,162904,162986,165080,163471,163055,161616,162029,160652,162818,162702,164530,161357,159670,162816 2004-06-04T10:37:35.923, 1616.44277689,1022,11703, 8630172,226,100,214, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,160646,162164,163792,163431,159758,161045,160760,161267,159451,159569,162114,163229,160366,160380,160763,160390,160420,158166,157714,159557 2004-06-04T10:38:15.923, 1616.44323985,1022,11704, 8630212,226,101,211, 8,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,155573,153663,153763,156468,153855,149873,156304,160725,159069,155392,159646,162873,165449,163560,164571,164031,163077,157080,159675,160774 2004-06-04T10:38:55.927, 1616.44370286,1022,11705, 8630252,227,101,164, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,160770,159954,161998,163160,160741,159773,159298,161188,161044,160851,161335,160699,158574,163665,159817,159036,157394,157862,155407,151233 2004-06-04T10:39:35.927, 1616.44416582,1022,11706, 8630292,227,101,177, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,148616,147371,150012,149469,148588,150828,148923,149016,144057,146199,147131,149761,144502,153278,144401,142638,143549,151066,148980,139703 2004-06-04T10:40:15.927, 1616.44462878,1022,11707, 8630332,227,100,109, 34,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140679,142222,140664,144746,143958,136031,139323,145019,144373,143646,147234,142867,138428,131109,149412,136021,138051,147280,141528,141506 2004-06-04T10:40:55.927, 1616.44509175,1022,11708, 8630372,227,100,191, 9,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136336,144504,138334,140475,155784,151189,145394,138008,134807,144601,165217,136113,138185,146073,144330,145550,131760,145976,146758,143794 2004-06-04T10:41:35.927, 1616.44555471,1022,11709, 8630412,227,100,188, 14,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142878,142504,142191,144057,150146,150762,141361,147500,138735,141915,137849,142218,146087,140716,143677,153255,155665,153601,152618,150426 2004-06-04T10:42:15.923, 1616.44601763,1022,11710, 8630452,226,100,100, 35,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,150065,147529,145348,148123,148337,149561,147437,149472,150921,148952,149953,153023,154031,151873,152033,151412,150929,150495,151800,150212 2004-06-04T10:42:55.927, 1616.44648064,1022,11711, 8630492,227,101,175, 8,203, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,150150,153868,152648,152642,156156,156083,156287,158021,156454,158888,157259,159893,159753,158724,160921,161520,162474,160603,160409,159022 2004-06-04T10:43:35.927, 1616.44694360,1022,11712, 8630532,227,100,199, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,161126,158371,161785,161572,160021,161921,162142,163173,159544,160380,160777,161887,162312,161692,161890,162416,162621,161705,163727,162284 2004-06-04T10:44:15.927, 1616.44740656,1022,11713, 8630572,227,100,213, 30,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,162564,163666,162787,162398,163361,162879,163118,163031,163290,162093,162120,161867,161070,159698,155446,162492,163255,163588,164670,162107 2004-06-04T10:44:55.927, 1616.44786953,1022,11714, 8630612,227,101,214, 30,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,164384,163463,165131,159345,159701,164746,163156,164646,164207,163425,161825,161382,161816,161134,160696,162299,161352,161970,160055,161422 2004-06-04T10:45:35.927, 1616.44833249,1022,11715, 8630652,227,100,158, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,160181,158930,158863,157296,158400,154301,155171,160485,162889,160475,159621,159232,159881,159995,158615,158171,158544,160000,160801,160138 2004-06-04T10:46:15.931, 1616.44879550,1022,11716, 8630692,228,101,148, 34,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,159454,162317,164469,161346,160790,157005,156798,161270,158908,156954,158506,159867,157706,162389,164938,163198,162585,161900,162396,160935 2004-06-04T10:46:55.931, 1616.44925846,1022,11717, 8630732,228,100,214, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,162171,162181,161850,161722,161963,160365,160939,161141,162356,164462,160088,159729,154854,154910,154394,155892,155652,152265,151854,158658 2004-06-04T10:47:35.927, 1616.44972138,1022,11718, 8630772,227,101,214, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,162082,162638,162756,163853,164007,164046,161587,162259,162808,164553,161498,161112,157949,156776,158614,158722,159297,159517,158112,160874 2004-06-04T10:48:15.927, 1616.45018434,1022,11719, 8630812,227,101,103, 17,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,159052,160617,159842,160747,161032,161940,161038,161841,157520,158986,159093,160459,160007,162371,161672,162713,161982,161477,160842,163468 2004-06-04T10:48:55.927, 1616.45064730,1022,11720, 8630852,227,101,151, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,162698,163931,160904,162067,162091,163507,162703,162713,163913,162911,163118,163297,162683,162152,164073,163509,163246,164647,161593,163490 2004-06-04T10:49:35.927, 1616.45111027,1022,11721, 8630892,227,101,171, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,162600,162825,163449,163877,163373,162354,162155,162960,160301,161366,161776,160529,161491,161174,160667,159420,158809,159194,159074,159930 2004-06-04T10:50:15.931, 1616.45157328,1022,11722, 8630932,228,100,214, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,159262,158622,160323,160050,160152,160697,161465,161312,161571,160927,160209,160502,159297,159532,160997,159676,161371,160008,160412,157296 2004-06-04T10:50:55.931, 1616.45203624,1022,11723, 8630972,228,101,162, 11,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,157556,155317,155874,155491,156971,156060,154566,154777,156842,155731,157235,157074,157850,158716,158147,158636,155734,159293,159051,159193 2004-06-04T10:51:35.931, 1616.45249920,1022,11724, 8631012,228,100,109, 14,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,159810,160895,160140,162099,158933,160662,159590,160782,161165,161413,161048,161782,161805,161955,160130,161927,162056,161208,160892,159201 2004-06-04T10:52:15.927, 1616.45296212,1022,11725, 8631052,227,101,151, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,161090,161001,161713,161667,160266,160650,158971,159513,158986,158713,158985,158443,158847,160873,162737,164950,163492,164147,162866,164004 2004-06-04T10:52:55.927, 1616.45342508,1022,11726, 8631092,227,100,214, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,163348,164830,162763,163543,165043,163939,163623,163038,165679,163988,165036,166495,166401,165045,166039,166650,168392,165447,167014,167760 2004-06-04T10:53:35.931, 1616.45388809,1022,11727, 8631132,228,101,214, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,166292,167153,167960,168482,169359,168441,169381,170715,170795,169610,172233,168598,167191,166805,166123,168236,167624,167663,169313,167352 2004-06-04T10:54:15.931, 1616.45435105,1022,11728, 8631172,228,100,214, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,166746,167014,166937,166872,167390,167390,168190,168140,168819,167579,168376,168771,170038,171066,170658,171178,171151,169788,169626,168662 2004-06-04T10:54:55.931, 1616.45481402,1022,11729, 8631212,228,100,213, 15,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,167641,169736,169235,168669,168502,167589,167336,167895,167538,168712,166818,167687,167190,168079,167882,168343,167903,167517,168552,168175 2004-06-04T10:55:35.931, 1616.45527698,1022,11730, 8631252,228,100,214, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,167190,168929,167864,167318,167903,168424,168353,167896,168734,168831,167570,167447,168550,168155,168895,169406,170287,169411,169961,170441 2004-06-04T10:56:15.931, 1616.45573994,1022,11731, 8631292,228,101,214, 10,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,171149,171041,169537,168979,169094,170129,170031,170761,168182,169049,170648,171121,166971,166301,165358,164140,166858,164321,161742,159888 2004-06-04T10:56:55.931, 1616.45620291,1022,11732, 8631332,228,100,212, 13,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,157663,157685,162692,161331,161815,162099,165572,170639,172224,171181,170585,170024,169793,170721,171615,171244,170964,170216,171343,171121 2004-06-04T10:57:35.931, 1616.45666587,1022,11733, 8631372,228,101,128, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,171483,172672,173403,172802,171962,171287,169708,169147,169711,169670,170016,169518,168263,169185,169650,169238,169834,168698,170300,166874 2004-06-04T10:58:15.931, 1616.45712883,1022,11734, 8631412,228,100,214, 11,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,173418,172621,174140,172244,171336,170858,169013,172091,173157,173971,172570,171229,171602,171178,172212,172090,172317,171706,173462,172899 2004-06-04T10:58:55.931, 1616.45759179,1022,11735, 8631452,228,101,214, 9,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,173368,174699,173913,174262,175364,172200,171273,173504,172351,171278,171165,169838,172319,172075,170920,171938,170727,168388,171789,171368 2004-06-04T10:59:35.931, 1616.45805476,1022,11736, 8631492,228,100,214, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,168050,163295,171256,156635,152562,147390,156708,154726,151664,153299,146987,151827,134507,153037,153830,166733,142264,166153,150499,145393 2004-06-04T11:00:15.931, 1616.45851772,1022,11737, 8631532,228,101,100,230,203, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,126238,155961,149404,137117,153322,169941,138874,100271,159205,149117,156409,152388,160599,150091,155931,156034,154285,155616,151514,151306 2004-06-04T11:00:55.931, 1616.45898068,1022,11738, 8631572,228,101,172, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,159039,162120,161499,155134,153046,156527,154913,152588,151453,155614,164542,154983,160791,162919,163277,162223,162588,163656,160269,159364 2004-06-04T11:01:35.931, 1616.45944365,1022,11739, 8631612,228,100,115, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,164513,160153,157319,159215,159111,160756,156584,159293,160657,155927,154967,159189,159557,161291,164508,162920,163453,162856,163182,166020 2004-06-04T11:02:15.931, 1616.45990661,1022,11740, 8631652,228,100,214, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,162882,165816,162413,160059,159412,160131,162265,159903,158270,157942,157403,156550,156874,155602,154809,153458,153307,153561,153361,153316 2004-06-04T11:02:55.931, 1616.46036957,1022,11741, 8631692,228,100,101, 39,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,152007,147062,147824,152621,150158,156259,155336,156629,161180,161776,163060,161666,165602,166478,166960,162883,162169,159932,157908,158855 2004-06-04T11:03:35.931, 1616.46083253,1022,11742, 8631732,228,100,209, 13,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,158039,160117,160780,161555,164122,161189,160523,163319,162328,162093,160708,160436,163751,161736,160435,161912,164965,163076,165537,164155 2004-06-04T11:04:15.935, 1616.46129554,1022,11743, 8631772,229,101,214, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,163492,164144,165211,164368,164330,164234,164058,166591,165430,165463,165789,166565,166853,165779,167024,166769,166552,166143,167555,167050 2004-06-04T11:04:55.935, 1616.46175851,1022,11744, 8631812,229,101,214, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,165837,165409,167629,167117,166812,164268,163334,163413,162304,164749,164150,163818,165651,165604,165847,165770,163479,163897,166029,165184 2004-06-04T11:05:35.935, 1616.46222147,1022,11745, 8631852,229,100,214, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,163490,163866,164651,165181,165196,163832,163894,162365,162514,166442,165448,165744,165962,163552,163280,162717,164460,162959,162775,163683 2004-06-04T11:06:15.935, 1616.46268443,1022,11746, 8631892,229,100,214, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,163064,163790,164056,163988,161843,162145,162192,161780,162375,163122,162834,162534,163315,164030,162929,164338,163657,164660,162748,162770 2004-06-04T11:06:55.931, 1616.46314735,1022,11747, 8631932,228,100,214, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,163262,162089,165204,162676,161898,161236,165630,167013,166881,168882,165965,167190,167723,166980,167342,169117,148042,145167,144972,145250 2004-06-04T11:07:35.931, 1616.46361031,1022,11748, 8631972,228,100,176, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144804,138626,146189,143314,136506,152436,161583,160658,156665,154413,156791,155128,156190,157975,158055,157571,154505,156176,154720,152341 2004-06-04T11:08:15.935, 1616.46407332,1022,11749, 8632012,229,101,214, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,149710,145953,147579,148723,150132,148256,151434,150311,150833,150965,152796,150524,150340,150760,150456,152270,150968,151581,151591,150944 2004-06-04T11:08:55.935, 1616.46453628,1022,11750, 8632052,229,100,150, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,151429,154171,148337,146589,146940,147893,153672,155384,155965,157299,156688,158045,157026,158864,159237,158072,160736,157774,154935,153194 2004-06-04T11:09:35.935, 1616.46499925,1022,11751, 8632092,229,100,100, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,153999,159256,152574,138591,146426,135928,148290,151536,154528,151476,155015,156179,158153,158237,157868,158597,159633,158452,158529,157464 2004-06-04T11:10:15.935, 1616.46546221,1022,11752, 8632132,229,100,100, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,156469,156563,157459,155835,155670,157101,155477,155373,154706,154694,155160,155500,153955,156004,155254,155118,155611,155586,154683,155076 2004-06-04T11:10:55.935, 1616.46592517,1022,11753, 8632172,229,100,149, 33,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,153764,153776,153835,154419,154234,153882,154422,153355,152152,151960,151982,152409,153069,153880,152506,152710,152063,151390,150943,151222 2004-06-04T11:11:35.935, 1616.46638814,1022,11754, 8632212,229,101,162, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,150464,149713,155089,156629,156165,154019,155387,157591,158964,161204,160790,162308,162353,162660,164257,164485,164906,164812,164866,165779 2004-06-04T11:12:15.935, 1616.46685110,1022,11755, 8632252,229,100,150, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,165235,165340,165209,164304,163543,165749,165210,164640,163826,164387,162991,164779,163471,163106,158380,159095,159702,160327,161147,160875 2004-06-04T11:12:55.935, 1616.46731406,1022,11756, 8632292,229,101,214, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,160151,157190,158282,158023,157823,158285,160618,160648,161576,162053,162561,162253,162247,162245,161840,162797,162037,161101,160816,159841 2004-06-04T11:13:35.935, 1616.46777703,1022,11757, 8632332,229,100,136, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,162475,162778,165459,166402,168278,166396,169436,168236,167520,170030,168313,169447,168964,169952,169377,168208,168408,168974,168749,170288 2004-06-04T11:14:15.935, 1616.46823999,1022,11758, 8632372,229,101,124, 33,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,169369,170405,171188,171475,170663,170643,172216,170803,172262,171567,169314,168440,169102,167965,167694,168375,168045,167881,167448,167747 2004-06-04T11:14:55.939, 1616.46870300,1022,11759, 8632412,230,100,177, 30,203, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,167424,168165,169055,168962,167522,168339,166357,167558,166852,168326,170265,169328,170332,169330,168568,170531,169540,168109,169919,168876 2004-06-04T11:15:35.939, 1616.46916596,1022,11760, 8632452,230,100,156, 27,203, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,171128,171914,167912,170265,171371,170664,171594,171272,170180,172630,171736,170335,169429,167996,167279,167006,174350,170053,172718,168045 2004-06-04T11:16:15.935, 1616.46962888,1022,11761, 8632492,229,101,214, 7,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,171792,170984,165226,169945,168729,167271,166910,166184,166339,165641,166412,165548,166938,167001,163437,167534,166123,165929,164300,162948 2004-06-04T11:16:55.935, 1616.47009184,1022,11762, 8632532,229,101,121, 12,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,157159,159833,159652,151507,152544,151807,161677,148752,136321,146826,145511,142964,148995,138481,140638,143647,141118,140915,144430,139633 2004-06-04T11:17:35.935, 1616.47055480,1022,11763, 8632572,229,100,112, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139824,142934,136967,138369,140713,139273,140684,143941,141421,142315,141306,140991,139132,144215,141773,115880,144473,142711,154635,159109 2004-06-04T11:18:15.935, 1616.47101777,1022,11764, 8632612,229,100,149, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141150,138178,113201,153736,164646,158787,129141,115755,156272,158890,159667,157481,159375,155058,155336,156164,146537,149167,152837,157540 2004-06-04T11:18:55.939, 1616.47148078,1022,11765, 8632652,230,100,180, 45,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,153616,145260,144263,148474,144764,152572,139590,143253,143567,145182,145097,139767,138713,142549,145423,138999,137066,138865,134982,148432 2004-06-04T11:19:35.939, 1616.47194374,1022,11766, 8632692,230,101,211, 14,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,161911,158115,162278,162718,163894,159630,159606,159254,161427,159895,157416,156613,157578,159791,161528,159105,157215,160418,157404,159543 2004-06-04T11:20:15.939, 1616.47240670,1022,11767, 8632732,230,100,147, 11,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,156812,156467,159088,161504,160191,159253,160948,161812,161541,162721,166382,163485,163047,162183,164232,165156,164787,162004,161045,159805 2004-06-04T11:20:55.939, 1616.47286966,1022,11768, 8632772,230,100,191, 35,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,160037,161042,161118,162125,162966,162750,163064,163323,164016,163726,164111,163518,164598,164629,165476,165800,165149,165424,165446,165913 2004-06-04T11:21:35.935, 1616.47333258,1022,11769, 8632812,229,101,203, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,164962,166041,165901,165301,166739,167076,166816,168020,168415,167308,168130,169002,168949,169800,168661,170598,169386,169542,168738,168199 2004-06-04T11:22:15.939, 1616.47379559,1022,11770, 8632852,230,100,139, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,167518,167112,168291,167304,166364,164058,164670,163644,164952,165935,165353,165439,164497,162569,161725,161422,161474,161097,160583,160836 2004-06-04T11:22:55.939, 1616.47425855,1022,11771, 8632892,230,101,213, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,161094,161005,160607,160369,159809,161098,164183,158298,153240,156019,160266,157337,156519,156397,154294,156912,150148,142641,149809,144687 2004-06-04T11:23:35.939, 1616.47472152,1022,11772, 8632932,230,100,140, 38,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,135191,137675,145355,132532,136765,147063,148154,142715,137629,128986,143170,144481,150509,149306,152919,154467,153087,155120,155646,143229 2004-06-04T11:24:15.939, 1616.47518448,1022,11773, 8632972,230,101,100, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,147726,145241,146062,144158,152378,144697,142222,148625,159731,136634,142772,147708,138533,149198,148842,138885,145424,140855,151778,140235 2004-06-04T11:24:55.939, 1616.47564744,1022,11774, 8633012,230,101,139, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144191,143598,143646,135973,150760,130826,151043,157218,141717,142920,141318,136727,140091,141406,148407,148297,146954,145568,142057,143450 2004-06-04T11:25:35.939, 1616.47611041,1022,11775, 8633052,230,101, 96, 30,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144482,143267,143766,142147,146465,141491,142187,143637,146816,144880,143330,142116,143729,144487,140497,148488,147908,144149,141781,150466 2004-06-04T11:26:15.939, 1616.47657337,1022,11776, 8633092,230,100,100, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136629,144478,146809,140335,141345,145725,148149,145836,142089,142328,142867,145946,146224,151125,149245,146011,148941,142122,138519,149978 2004-06-04T11:26:55.939, 1616.47703633,1022,11777, 8633132,230,100,100, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145567,144528,146422,145565,149390,142601,145331,149657,147783,147117,147351,147547,147150,146523,148878,144044,149222,150047,144612,139718 2004-06-04T11:27:35.939, 1616.47749929,1022,11778, 8633172,230,101,162, 30,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,148856,147701,144615,145434,154055,142448,145286,151144,136224,146722,151525,145256,143223,152443,151229,156483,159178,159054,160479,168863 2004-06-04T11:28:15.939, 1616.47796226,1022,11779, 8633212,230,100,134, 35,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,168739,170073,170988,170918,170850,168524,169735,171867,176622,172037,173706,169948,171882,177318,172710,174894,190367,188651,189203,184770 2004-06-04T11:28:55.939, 1616.47842522,1022,11780, 8633252,230,100,213, 51,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,185697,183791,183074,184339,182549,181463,181609,184459,184395,184624,183367,183810,183388,184003,182027,182018,182425,184243,183762,182374 2004-06-04T11:29:35.943, 1616.47888823,1022,11781, 8633292,231,100,214, 35,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,183108,182957,185140,183710,183821,185215,184968,183378,183001,185414,183993,184276,183257,185262,185131,184211,184054,188230,189625,182325 2004-06-04T11:30:15.943, 1616.47935119,1022,11782, 8633332,231,101,214, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,181473,182657,176576,178716,177986,174720,177416,175524,174665,176455,178246,177173,176226,174976,173245,172946,173723,173017,171952,171711 2004-06-04T11:30:55.939, 1616.47981411,1022,11783, 8633372,230,100,126, 31,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,171120,171654,171820,168737,170100,168448,167141,171822,178545,181191,188136,177239,179669,178755,178377,184715,180983,180898,175656,174835 2004-06-04T11:31:35.939, 1616.48027707,1022,11784, 8633412,230,100,152, 15,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,172409,170021,178262,178430,175419,176968,175053,176492,170005,167036,169652,169188,171519,164050,151808,150195,145092,157054,151045,154173 2004-06-04T11:32:15.939, 1616.48074003,1022,11785, 8633452,230,101,133, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,151049,151702,159013,161987,160693,162694,164049,162733,165440,166236,164753,166792,164311,163523,161892,160962,162176,166182,169444,169747 2004-06-04T11:32:55.943, 1616.48120304,1022,11786, 8633492,231,100,172, 35,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,172354,175370,175639,173349,173902,178183,178207,175049,178712,177763,175373,175176,174967,180538,177808,173985,164899,154500,159169,151593 2004-06-04T11:33:35.943, 1616.48166601,1022,11787, 8633532,231,101,214, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,159501,161348,158205,159371,153254,171146,170362,177596,178767,173095,181623,175327,167979,170599,157919,155796,155552,155756,154964,150366 2004-06-04T11:34:15.943, 1616.48212897,1022,11788, 8633572,231,101,100, 34,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,148141,149814,148475,146963,148929,150681,150326,149191,148236,150659,149609,151030,150970,151651,151694,150609,151694,151949,147558,150111 2004-06-04T11:34:55.939, 1616.48259189,1022,11789, 8633612,230,101,180, 10,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,149294,149726,151665,150004,151452,152424,153391,152852,153284,154977,156805,155935,158493,156812,156026,155987,155298,155555,156449,155963 2004-06-04T11:35:35.939, 1616.48305485,1022,11790, 8633652,230,100,116, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,153324,152053,153116,152844,155193,151986,152776,153410,153557,155419,157128,156401,152896,153697,150872,150260,149424,143603,146788,153222 2004-06-04T11:36:15.939, 1616.48351781,1022,11791, 8633692,230,100,214, 8,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,149463,152086,154974,155466,154456,156530,152697,156564,156814,157637,156817,159238,159018,160524,160579,160217,158460,163063,164288,164023 2004-06-04T11:36:55.943, 1616.48398082,1022,11792, 8633732,231,100,122, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,163509,164721,163975,165777,165797,166839,167827,169084,169725,174139,178867,169764,165995,175798,174822,181685,180636,180388,177559,177706 2004-06-04T11:37:35.943, 1616.48444378,1022,11793, 8633772,231,100,214, 30,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,178660,176291,177868,180145,181197,176450,180951,180605,179129,181174,183162,181074,179430,172768,168528,166239,167671,166722,166480,166639 2004-06-04T11:38:15.943, 1616.48490675,1022,11794, 8633812,231,100,167, 31,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,166109,166176,166225,166338,165995,166682,164943,166549,165872,166167,166870,171138,177972,174831,174791,174388,175416,173646,175314,192727 2004-06-04T11:38:55.943, 1616.48536971,1022,11795, 8633852,231,101,214, 40,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,176975,179528,179635,185911,182754,179938,181925,180617,178556,180713,173757,172953,175750,173307,170921,176779,173127,169747,169626,171404 2004-06-04T11:39:35.943, 1616.48583267,1022,11796, 8633892,231,100,214, 6,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,168539,170905,172867,177605,171023,169181,169376,167709,169875,167652,168518,166101,169787,167507,166794,164690,167632,169915,165790,168013 2004-06-04T11:40:15.943, 1616.48629564,1022,11797, 8633932,231,100,214, 17,203, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,167295,166938,169988,170288,169056,170670,166824,159263,160805,157795,129156,141273,148764,145073,152560,152824,139791,131137,150366,144203 2004-06-04T11:40:55.943, 1616.48675860,1022,11798, 8633972,231,101,185, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145120,144636,137663,148415,142214,150083,138641,153159,151544,138383,141964,139832,141813,145617,139131,147213,134645,133130,147761,142802 2004-06-04T11:41:35.943, 1616.48722156,1022,11799, 8634012,231,100,174, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146391,147892,148612,135510,154575,135397,157585,149491,147756,145968,143450,158193,145162,138722,152915,144295,145681,140160,146695,144714 2004-06-04T11:42:15.943, 1616.48768453,1022,11800, 8634052,231,100,180, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,152761,123525,155223,144450,138602,136125,142963,148031,152145,140685,141461,140157,151315,140024,154707,137138,141969,144021,147452,149287 2004-06-04T11:42:55.943, 1616.48814749,1022,11801, 8634092,231,100,162, 32,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139422,139596,134657,138237,146102,142528,140581,136702,141169,143919,141680,135040,142453,145402,141227,140442,143818,135913,142131,142905 2004-06-04T11:43:35.947, 1616.48861050,1022,11802, 8634132,232,100,127, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141202,137833,140714,145194,137497,144857,136798,131875,135627,148184,143049,142515,131840,138702,146112,145824,137846,142656,137779,138921 2004-06-04T11:44:15.947, 1616.48907346,1022,11803, 8634172,232,100,130, 30,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136726,138254,146725,140308,140333,143319,143630,135008,142749,141392,141461,141038,141966,143554,141283,138639,143167,141292,142676,143960 2004-06-04T11:44:55.947, 1616.48953642,1022,11804, 8634212,232,100,130, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142912,144578,140398,142376,141295,141572,144863,139851,140556,119264,145601,144770,141635,142534,147292,140736,142709,147942,140197,146253 2004-06-04T11:45:35.943, 1616.48999934,1022,11805, 8634252,231,101,101, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143483,145766,139399,146794,141658,143396,140524,147965,143173,151083,152347,152288,151754,151522,153409,149549,155453,154115,162773,147230 2004-06-04T11:46:15.943, 1616.49046230,1022,11806, 8634292,231,100,164, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,147447,149173,145977,148679,150369,154526,148699,146832,151362,151720,150805,146758,146393,147641,148962,152054,151979,150178,154011,154560 2004-06-04T11:46:55.951, 1616.49092536,1022,11807, 8634332,233,101,214, 13,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,154514,155356,152883,155113,153573,155614,155055,156018,152948,155451,154392,150391,152440,153480,153022,154628,154267,156631,155842,157610 2004-06-04T11:47:35.947, 1616.49138828,1022,11808, 8634372,232,101,206, 10,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,155280,155078,155675,155722,155850,156755,155594,155619,156720,157154,156339,155624,155541,156279,156578,151209,153680,150608,151411,151194 2004-06-04T11:48:15.947, 1616.49185124,1022,11809, 8634412,232,101,195, 7,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,156571,151949,153368,157493,156901,153507,154425,155614,158552,161505,161716,160209,160738,162169,162762,162016,162732,161150,161681,160812 2004-06-04T11:48:55.947, 1616.49231420,1022,11810, 8634452,232,100,213, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,161323,160381,161896,165519,158634,166137,161235,159391,159845,161048,169877,167982,164908,168554,166537,165923,161189,160817,162628,160445 2004-06-04T11:49:35.947, 1616.49277716,1022,11811, 8634492,232,100,214, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,160070,161826,165391,165603,162670,161745,166298,163910,163309,162684,161392,163530,162524,163336,165981,161619,163675,165180,158922,158029 2004-06-04T11:50:15.943, 1616.49324008,1022,11812, 8634532,231,100,111, 15,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,159115,161687,160737,161392,159390,160502,163064,162254,161482,161732,165038,166895,170071,169657,170840,169497,167215,168441,169387,167763 2004-06-04T11:50:55.947, 1616.49370309,1022,11813, 8634572,232,100,203, 13,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,167032,169636,168516,167399,166173,163429,169770,165546,163156,170447,163446,167278,164830,161013,163181,163593,162328,162931,168170,167483 2004-06-04T11:51:35.947, 1616.49416605,1022,11814, 8634612,232,100,214, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,165706,166415,163464,163078,162774,168089,164563,163637,161080,161563,160907,162277,161089,162617,157709,161450,166173,165988,167553,166215 2004-06-04T11:52:15.947, 1616.49462902,1022,11815, 8634652,232,101,125, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,165964,165828,164108,164570,166353,165930,165100,165496,166496,165288,164905,163640,165300,164588,161429,162159,163218,161747,161663,162332 2004-06-04T11:52:55.947, 1616.49509198,1022,11816, 8634692,232,100,214, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,163139,162922,162905,163398,163549,164085,165877,167106,166425,167199,168060,170197,165684,165142,167088,168544,164943,165613,166978,168337 2004-06-04T11:53:35.947, 1616.49555494,1022,11817, 8634732,232,100,141, 32,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,165715,168282,170514,171336,181633,175500,179778,168520,170830,177939,170674,168014,168871,166156,170584,171280,165294,171548,169374,165944 2004-06-04T11:54:15.947, 1616.49601791,1022,11818, 8634772,232,100,214, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,168202,167117,167015,165315,165709,161756,165282,156960,160576,155217,157364,156069,156330,154948,159165,154277,146716,144504,146015,147287 2004-06-04T11:54:55.947, 1616.49648087,1022,11819, 8634812,232,101,134, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143520,138196,146102,142479,144567,142615,142235,142374,141805,143193,144101,143030,142981,140949,142930,143193,143363,141984,142376,141765 2004-06-04T11:55:35.947, 1616.49694383,1022,11820, 8634852,232,100,134, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142158,141271,142758,143570,142961,142063,142352,140256,143572,142451,142947,143697,142187,142189,142902,141973,142533,143022,141085,140086 2004-06-04T11:56:15.947, 1616.49740679,1022,11821, 8634892,232,100,124, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138759,143451,144095,142582,141407,139891,140040,139653,142216,141862,142297,141527,136508,142753,142981,140539,137826,143220,142417,140742 2004-06-04T11:56:55.947, 1616.49786976,1022,11822, 8634932,232,101,163, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140583,139409,141469,142578,138040,136491,140847,138736,137532,140306,141074,141111,140969,140886,132640,139524,141010,142123,142723,139726 2004-06-04T11:57:35.947, 1616.49833272,1022,11823, 8634972,232,100,138, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139888,139063,140011,140845,139259,142093,139640,139255,141022,140113,140884,139899,140041,140999,141054,140126,138912,140412,140959,140293 2004-06-04T11:58:15.951, 1616.49879573,1022,11824, 8635012,233,100,124, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140398,140848,140795,140522,141067,139110,140090,139942,141038,140899,140752,140630,140619,140440,140058,140515,140548,140734,140459,140398 2004-06-04T11:58:55.951, 1616.49925869,1022,11825, 8635052,233,101,116, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140015,140446,140959,140781,141573,141772,141331,141977,139779,142169,142120,142190,138719,142351,141668,142268,140385,142223,141766,141846 2004-06-04T11:59:35.947, 1616.49972161,1022,11826, 8635092,232,101,116, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139886,142042,142590,141612,140866,142208,141750,140761,141958,141708,140680,141319,140985,141250,141372,140498,140895,141256,140796,142395 2004-06-04T12:00:15.947, 1616.50018457,1022,11827, 8635132,232,100,118, 30,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140019,141124,141747,140994,141235,141810,141397,140945,140771,140753,141005,142110,140576,141633,142205,141779,141257,140975,140739,140752 2004-06-04T12:00:55.947, 1616.50064753,1022,11828, 8635172,232,101,137, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140984,141402,141180,141057,146051,141878,141187,140426,143053,139236,141012,141441,144282,140434,140955,141576,140853,141868,141248,141424 2004-06-04T12:01:35.951, 1616.50111054,1022,11829, 8635212,233,101,124, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142080,140467,141353,140975,142176,140642,140670,140875,139838,142300,141242,140961,141279,141353,141412,142096,142730,141934,139685,140633 2004-06-04T12:02:15.951, 1616.50157351,1022,11830, 8635252,233,100,113, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137298,141927,139439,140068,141362,141459,139723,141549,108198,133018,150043,152762,156237,153972,148750,138014,141445,148054,147360,160115 2004-06-04T12:02:55.951, 1616.50203647,1022,11831, 8635292,233,101,135, 33,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,160536,161056,160889,159473,158096,160287,161877,163388,164302,167303,162612,165945,251413,141595,146565,156383,137323,144287,145674,143224 2004-06-04T12:03:35.951, 1616.50249943,1022,11832, 8635332,233,100,161, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144647,145103,151053,147009,148608,150808,150971,149005,145943,143905,148531,149269,145146,149495,148732,143257,152598,149747,154629,153937 2004-06-04T12:04:15.951, 1616.50296240,1022,11833, 8635372,233,101,100, 33,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,147243,156553,157259,159022,159154,166976,155408,153828,155034,151112,150943,151849,147377,153743,152379,149850,145891,146285,148845,146320 2004-06-04T12:04:55.951, 1616.50342536,1022,11834, 8635412,233,101,165, 34,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,149457,149328,146773,149338,143753,146221,147031,142918,146837,143130,145651,143071,143905,143604,143118,144751,144063,146846,142320,142773 2004-06-04T12:05:35.951, 1616.50388832,1022,11835, 8635452,233,101,100, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144041,145387,145643,144082,146126,146346,145805,147304,146727,145786,146669,147761,145948,147109,146525,146919,146776,150162,147845,142896 2004-06-04T12:06:15.951, 1616.50435128,1022,11836, 8635492,233,101,191, 2,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,149169,153265,147634,152581,147669,152040,152662,156205,155055,155035,153553,153578,154321,153343,157354,156194,156856,154504,161474,161943 2004-06-04T12:06:55.951, 1616.50481425,1022,11837, 8635532,233,100,214, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,161031,157848,156848,158773,155551,155339,158355,159109,158651,159142,167971,162535,168040,167785,162099,163208,163196,164502,159693,154893 2004-06-04T12:07:35.951, 1616.50527721,1022,11838, 8635572,233,101,214, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,160050,166413,161858,170329,170121,171590,175443,172898,171096,174842,171896,170951,173410,170153,166951,171081,170968,170231,174908,170068 2004-06-04T12:08:15.951, 1616.50574017,1022,11839, 8635612,233,100,214, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,160615,164862,162931,160040,163063,164093,163769,162595,164022,161561,157527,160972,152772,152387,152846,150733,146511,149377,149649,153311 2004-06-04T12:08:55.951, 1616.50620314,1022,11840, 8635652,233,100,176, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144864,142886,146464,150175,146330,148512,146923,145537,147978,144710,148848,149649,147357,144504,144922,144446,140762,146158,144394,147028 2004-06-04T12:09:35.951, 1616.50666610,1022,11841, 8635692,233,100,138, 12,203, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142784,145063,142369,142851,144055,143054,143676,144073,143009,141475,144116,143350,141402,143680,144237,142164,142912,142738,142701,142910 2004-06-04T12:10:15.951, 1616.50712906,1022,11842, 8635732,233,101,102, 32,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145381,143604,143495,144134,140431,142840,143407,144025,144006,142084,143606,143906,142533,144575,143002,144501,143322,142693,142787,142540 2004-06-04T12:10:55.951, 1616.50759203,1022,11843, 8635772,233,100,123, 31,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142571,143094,141856,140896,141575,142804,140679,142537,140852,142433,141848,141650,141591,141198,140086,142531,142126,142270,141592,141965 2004-06-04T12:11:35.951, 1616.50805499,1022,11844, 8635812,233,100,125, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140936,141243,140066,140111,140960,142948,141125,139409,139660,140973,140552,141265,141943,141618,141256,141091,140779,141631,141151,141158 2004-06-04T12:12:15.955, 1616.50851800,1022,11845, 8635852,234,100,125, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141251,142223,141048,141461,141240,141086,140914,141256,141044,141782,141152,141572,140670,140754,141374,141954,141865,141427,141687,141162 2004-06-04T12:12:55.955, 1616.50898096,1022,11846, 8635892,234,100,213, 13,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140549,141023,140886,141371,141625,141583,141949,140855,141378,139191,141474,142134,141019,141419,141362,141926,141606,141905,140881,141800 2004-06-04T12:13:35.951, 1616.50944388,1022,11847, 8635932,233,100,119, 32,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141417,141552,141258,141590,140904,141636,140940,141357,141168,141407,141738,142085,141460,142108,141197,142163,141707,141617,142066,142527 2004-06-04T12:14:15.951, 1616.50990684,1022,11848, 8635972,233,101,141, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141829,142297,141197,142206,142193,142225,142225,142461,142502,142310,141508,141765,142352,142392,142153,142426,140093,143479,142727,142228 2004-06-04T12:14:55.951, 1616.51036980,1022,11849, 8636012,233,101,104, 35,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143212,140497,144132,140171,140696,143958,143047,143888,145242,143134,143940,142232,142789,141860,142964,143038,141746,143650,142353,142441 2004-06-04T12:15:35.951, 1616.51083277,1022,11850, 8636052,233,100,100, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143611,143781,143500,142200,143469,144104,143092,143635,143370,142999,142969,142652,143101,142506,143957,144092,142924,142550,142766,142725 2004-06-04T12:16:15.955, 1616.51129578,1022,11851, 8636092,234,100, 95, 32,203, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142776,143932,142429,143211,142694,143296,143902,144187,142851,143187,142233,143092,143614,143657,143078,142949,143356,142995,143283,142828 2004-06-04T12:16:55.955, 1616.51175874,1022,11852, 8636132,234,101,187, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144220,143269,143191,142733,143389,142024,143961,143413,143115,143187,143176,143413,143197,143203,143091,142988,143166,143292,144304,143291 2004-06-04T12:17:35.951, 1616.51222166,1022,11853, 8636172,233,100,147, 14,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143007,142609,143669,143302,143773,143727,142931,143232,143201,143704,143289,143362,143095,143027,143675,143286,144189,143012,143118,143438 2004-06-04T12:18:15.955, 1616.51268466,1022,11854, 8636212,234,100,137, 14,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142897,143529,143225,143532,144372,144134,143660,143316,144713,143592,141786,142007,144207,143103,142482,143726,146594,145950,146386,146210 2004-06-04T12:18:55.955, 1616.51314763,1022,11855, 8636252,234,101,155, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146259,145613,145914,145258,145930,147063,146126,144341,146479,146270,146158,146693,146344,145808,146139,146230,146401,145535,144672,146522 2004-06-04T12:19:35.951, 1616.51361054,1022,11856, 8636292,233,100,175, 19,203, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144590,146367,147136,146360,145317,145993,145190,146529,147156,144877,145831,144505,143499,146157,145670,147004,146138,145940,145893,145774 2004-06-04T12:20:15.955, 1616.51407355,1022,11857, 8636332,234,101,110, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146001,145258,145303,144731,145225,144840,143966,144256,144665,144644,144682,145018,144439,144661,144127,144609,144225,144250,143955,144374 2004-06-04T12:20:55.955, 1616.51453652,1022,11858, 8636372,234,100,150, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144401,144724,143836,144472,144533,145148,146112,143805,145036,144941,143658,143612,144328,142016,142458,143522,143651,143334,145293,143794 2004-06-04T12:21:35.955, 1616.51499948,1022,11859, 8636412,234,100,132, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143668,143672,143023,143885,143930,143541,143972,143972,143980,143736,143533,143761,144091,144253,144673,144415,144061,144412,143744,142693 2004-06-04T12:22:15.955, 1616.51546244,1022,11860, 8636452,234,100,203, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143833,142641,143538,143649,144555,144694,143504,143258,143753,143660,144295,143720,143075,142527,143912,142965,143809,142336,143184,143240 2004-06-04T12:22:55.955, 1616.51592541,1022,11861, 8636492,234,101, 98, 32,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143531,142903,143706,143132,143571,143161,143471,142838,143478,142631,143548,144162,144195,142358,144179,143193,143502,143120,143397,143319 2004-06-04T12:23:35.955, 1616.51638837,1022,11862, 8636532,234,100,144, 14,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141880,142827,143377,143268,143315,143163,142348,143386,142924,142464,143702,142715,143206,143509,142198,143792,141165,143398,143333,143632 2004-06-04T12:24:15.955, 1616.51685133,1022,11863, 8636572,234,100,214, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142517,143349,143753,143118,143482,143198,142749,143546,143061,143683,143082,142786,142715,143356,143436,143245,143139,142833,143258,142364 2004-06-04T12:24:55.955, 1616.51731429,1022,11864, 8636612,234,100,170, 14,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143422,142995,143240,142555,142896,144085,142999,143344,143169,143588,143090,143349,143361,143623,143397,143148,143477,143958,143638,142976 2004-06-04T12:25:35.955, 1616.51777726,1022,11865, 8636652,234,100, 94, 30,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142737,143943,143038,143972,143353,144141,143610,144463,143568,143723,143701,143684,144044,143492,143931,144546,143378,144096,144071,143575 2004-06-04T12:26:15.955, 1616.51824022,1022,11866, 8636692,234,100,149, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144057,143813,144075,144474,144148,143856,144228,144858,144265,144329,143997,144510,144805,144187,144061,144395,144268,144689,143907,144469 2004-06-04T12:26:55.958, 1616.51870322,1022,11867, 8636732,235,100, 99, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144432,144826,144038,144986,144200,144750,144391,145058,145110,144748,144877,145020,145291,145083,145650,145341,144651,145440,145015,145801 2004-06-04T12:27:35.955, 1616.51916615,1022,11868, 8636772,234,101,152, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144971,145400,145237,144902,144508,145924,145400,145991,146277,146633,145941,145787,146123,146599,146521,147107,146589,146283,146502,147523 2004-06-04T12:28:15.955, 1616.51962911,1022,11869, 8636812,234,100, 99, 31,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,147160,148052,148111,146846,147593,148174,147706,147935,147910,147705,147419,146798,146709,148785,149681,151098,152575,150814,156277,153589 2004-06-04T12:28:55.955, 1616.52009207,1022,11870, 8636852,234,100,199, 8,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,153337,154981,155499,155612,155681,157492,160199,163904,162953,159800,156589,158036,156975,159211,158499,156261,157930,160557,162928,165498 2004-06-04T12:29:35.955, 1616.52055503,1022,11871, 8636892,234,100,159, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,160267,164050,163865,163677,165906,168844,169880,168914,170041,168152,169096,171660,167321,168862,164935,167215,170173,167173,168812,171213 2004-06-04T12:30:15.955, 1616.52101800,1022,11872, 8636932,234,100,163, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,169391,169939,169448,171161,171558,172137,173828,166971,169511,167155,165021,161785,164862,164472,165909,165073,163824,165203,165199,168474 2004-06-04T12:30:55.958, 1616.52148100,1022,11873, 8636972,235,101,214, 30,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,166126,161882,165549,163948,171029,166706,167183,169613,169776,171377,171089,166512,174714,165956,170398,169128,167487,166813,166561,166980 2004-06-04T12:31:35.955, 1616.52194392,1022,11874, 8637012,234,100,110, 30,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,167492,166960,164937,162632,162672,169839,173493,169228,170430,171714,168858,168840,169966,169287,169471,171575,168240,168512,172767,172543 2004-06-04T12:32:15.955, 1616.52240689,1022,11875, 8637052,234,101,214, 11,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,172938,171883,177406,169281,165343,163283,161287,163581,162499,162826,161471,161713,162722,161056,160874,162620,158957,159052,157876,158036 2004-06-04T12:32:55.962, 1616.52286993,1022,11876, 8637092,236,101,145, 12,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,157873,157200,157690,158413,156915,157526,157323,156810,156868,153929,158070,155743,155485,154625,153197,153274,152238,152408,151695,150066 2004-06-04T12:33:35.955, 1616.52333281,1022,11877, 8637132,234,101,183, 15,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,150197,151203,150076,149779,149250,150190,148879,149887,149113,148883,148436,148823,148911,148419,148260,148498,148828,149077,148852,149062 2004-06-04T12:34:15.958, 1616.52379581,1022,11878, 8637172,235,100,194, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,148209,147104,148199,149362,148680,148808,148087,148674,148804,148324,147691,147049,148448,148391,148299,147765,148280,148900,148789,148629 2004-06-04T12:34:55.958, 1616.52425877,1022,11879, 8637212,235,100,100, 32,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,148121,148816,148052,147925,148258,147620,148011,148109,148003,147907,147766,148147,148012,147587,147810,147883,147768,147849,147683,148148 2004-06-04T12:35:35.958, 1616.52472174,1022,11880, 8637252,235,101,118, 32,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,148000,147603,148290,147805,147745,146945,147789,147926,147069,147310,146793,146852,147952,147044,148016,145391,146205,146841,147071,146125 2004-06-04T12:36:15.958, 1616.52518470,1022,11881, 8637292,235,101,100, 28,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146470,145337,146401,146240,146435,146202,146854,146408,146086,146221,146330,146263,146384,146526,146308,146705,146946,146688,145822,146205 2004-06-04T12:36:55.958, 1616.52564766,1022,11882, 8637332,235,100,100, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145971,146312,146194,145628,145799,146324,145341,146425,146035,145764,145738,146080,145899,146470,146127,145748,145048,146132,145736,146102 2004-06-04T12:37:35.958, 1616.52611063,1022,11883, 8637372,235,100,123, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145843,146711,146185,145905,146604,146628,146172,146916,146574,146975,147250,146333,146742,146229,146066,146349,145883,146852,146912,145808 2004-06-04T12:38:15.958, 1616.52657359,1022,11884, 8637412,235,100,163, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146424,145889,146562,146253,146709,145879,145283,145874,145805,146391,145030,146829,145462,145372,145232,145641,144484,144919,144586,145391 2004-06-04T12:38:55.958, 1616.52703655,1022,11885, 8637452,235,101,200, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144585,144671,144328,144819,144874,144606,144162,144092,144073,144938,144263,143919,144168,144307,143858,143733,144419,143999,144320,144770 2004-06-04T12:39:35.958, 1616.52749951,1022,11886, 8637492,235,100,167, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143539,143852,144360,144183,144753,143930,144626,143624,144735,143947,144339,144087,144604,144284,144445,145385,143069,143964,143246,143249 2004-06-04T12:40:15.958, 1616.52796248,1022,11887, 8637532,235,100, 94, 32,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142928,143850,143394,143416,142861,143869,142611,143274,143647,143547,143346,142897,142955,143365,143057,143336,142025,143775,143253,142647 2004-06-04T12:40:55.962, 1616.52842549,1022,11888, 8637572,236,100,120, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143570,144362,142927,143796,143602,143845,143456,143267,144223,144324,144774,145093,144682,144680,144982,144545,144623,144408,145195,144395 2004-06-04T12:41:35.962, 1616.52888845,1022,11889, 8637612,236,101,154, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145552,145506,144890,144167,145563,144365,145388,145518,145269,144505,146328,146964,145019,144057,144900,143843,144939,146485,144320,145606 2004-06-04T12:42:15.958, 1616.52935137,1022,11890, 8637652,235,100,100, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145093,142875,144401,144753,140542,149660,146015,152762,153989,156541,157123,156279,154213,153933,156083,159319,162181,156110,159367,155326 2004-06-04T12:42:55.958, 1616.52981433,1022,11891, 8637692,235,101,109, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,154138,157901,151054,151249,150153,147937,151706,148025,148249,148781,150289,147286,150936,155419,160164,160337,159024,157485,158826,155871 2004-06-04T12:43:35.958, 1616.53027729,1022,11892, 8637732,235,100, 99, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,156483,153111,153616,152435,154328,156393,158821,156669,157605,155209,158982,158396,157601,158688,157200,157642,157656,156881,157778,157627 2004-06-04T12:44:15.958, 1616.53074025,1022,11893, 8637772,235,101,205, 12,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,157625,156987,156098,156579,158113,157605,157478,156308,156876,157905,155846,153087,153438,153018,152711,152676,151234,151922,151549,152832 2004-06-04T12:44:55.962, 1616.53120326,1022,11894, 8637812,236,101,214, 13,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,153735,154898,154167,154279,154616,154713,154005,152523,152144,153479,153495,153634,152786,154855,154996,155376,155609,154297,155139,152988 2004-06-04T12:45:35.962, 1616.53166623,1022,11895, 8637852,236,100,203, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,157405,156288,157212,157862,156208,154466,155604,157223,157494,159429,158117,156413,156921,157771,158982,156597,159981,159754,159533,158685 2004-06-04T12:46:15.962, 1616.53212919,1022,11896, 8637892,236,100,210, 13,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,157653,159838,160247,160911,160192,160334,160496,159855,160561,159907,159354,159599,158520,159958,159888,160821,158881,161904,151489,154035 2004-06-04T12:46:55.958, 1616.53259211,1022,11897, 8637932,235,100,156, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,153038,152036,155277,156262,154217,155900,153694,158593,159382,152282,155460,153824,154181,153899,152337,151406,150983,151270,149783,149890 2004-06-04T12:47:35.958, 1616.53305507,1022,11898, 8637972,235,100,175, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,149163,150354,150663,151158,151226,151611,150563,150367,150639,150810,149946,150164,149772,149528,149537,149015,148704,149560,148765,149880 2004-06-04T12:48:15.962, 1616.53351808,1022,11899, 8638012,236,100,200, 14,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,148005,148947,149347,149351,149462,149873,149055,149294,149804,150276,150124,149751,150497,150010,149954,149990,149946,150103,150413,150430 2004-06-04T12:48:55.958, 1616.53398100,1022,11900, 8638052,235,101,107, 35,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,148900,149013,148975,148963,148978,148521,148893,149007,148941,149298,148502,149903,148635,148325,148039,150888,148976,150300,150194,149970 2004-06-04T12:49:35.962, 1616.53444400,1022,11901, 8638092,236,100,100, 38,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,149291,150088,150027,150531,150154,150405,150577,151009,150109,152176,152803,152973,152624,151661,151788,152556,154303,153968,154820,154518 2004-06-04T12:50:15.962, 1616.53490697,1022,11902, 8638132,236,100,108, 13,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,155930,156148,156685,156371,156543,158087,157423,151763,154075,155571,152670,149020,152598,155479,153381,156384,157722,155856,157543,154237 2004-06-04T12:50:55.962, 1616.53536993,1022,11903, 8638172,236,100,210, 13,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,155596,160682,160622,158458,163039,154646,155796,156776,150372,147140,149337,149027,152967,149914,144312,144952,143929,146605,143532,145801 2004-06-04T12:51:35.962, 1616.53583289,1022,11904, 8638212,236,100,100, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145087,142778,148146,138966,146946,158425,162352,156313,157159,154341,155632,151789,158910,161749,163513,162814,162117,162408,163577,162254 2004-06-04T12:52:15.962, 1616.53629586,1022,11905, 8638252,236,100,180, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,163115,163307,162271,163459,163149,163225,162861,164091,162581,164135,164520,163789,162581,164951,163503,167002,165274,166024,162371,164604 2004-06-04T12:52:55.962, 1616.53675882,1022,11906, 8638292,236,100,214, 32,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,164438,163323,161974,164280,164350,164020,162946,163796,163059,161008,162804,160784,164023,159760,163298,164215,163615,163306,159441,164610 2004-06-04T12:53:35.962, 1616.53722178,1022,11907, 8638332,236,101,214, 32,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,162809,170832,158814,156432,151789,163486,158078,157443,155476,158859,159462,161492,155027,158392,158000,153983,158394,161464,159280,153052 2004-06-04T12:54:15.962, 1616.53768475,1022,11908, 8638372,236,101,162, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,148526,150258,153054,150746,153896,150153,154705,154514,153237,150071,151290,155649,152298,152198,150633,156550,160403,156909,158390,154563 2004-06-04T12:54:55.966, 1616.53814775,1022,11909, 8638412,237,101,109, 14,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,151469,152631,161945,165661,155507,155703,156422,155947,153998,153746,153630,150008,160692,155381,153333,159289,151828,155939,150815,163388 2004-06-04T12:55:35.962, 1616.53861067,1022,11910, 8638452,236,101,151, 43,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,157624,156592,155850,158632,154075,151273,156136,149733,147579,146164,149007,146358,147708,147725,145562,147162,146298,147855,146409,147061 2004-06-04T12:56:15.962, 1616.53907363,1022,11911, 8638492,236,100,170, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146952,145921,146382,147150,147355,146261,146729,147383,146443,147292,147054,147256,146234,147301,147571,148436,146818,148710,145996,146697 2004-06-04T12:56:55.962, 1616.53953660,1022,11912, 8638532,236,100,163, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146809,146896,148088,147437,147155,146732,147227,146898,146815,147942,145489,148075,147349,147696,148063,147341,149214,146805,146331,148376 2004-06-04T12:57:35.962, 1616.53999956,1022,11913, 8638572,236,100,102, 32,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,147953,148744,147893,147962,149904,148314,148971,149045,148990,150247,150190,148068,153270,149631,145548,148704,152482,152586,151747,148736 2004-06-04T12:58:15.962, 1616.54046252,1022,11914, 8638612,236,100,104, 34,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,149913,145825,150218,145764,151286,155104,156263,151718,152697,152070,151845,152350,153720,151041,150922,149150,149183,150685,153822,156667 2004-06-04T12:58:55.966, 1616.54092553,1022,11915, 8638652,237,101,214, 13,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,158759,159857,157868,158583,159275,157364,156059,157650,158208,159220,163310,161078,161310,163481,163248,164182,161503,161359,163929,161966 2004-06-04T12:59:35.966, 1616.54138850,1022,11916, 8638692,237,100,117, 35,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,169901,169419,163557,164493,165850,169580,170298,166592,166739,165388,167606,167435,165598,165335,165495,164286,164157,166742,164375,164153 2004-06-04T13:00:15.966, 1616.54185146,1022,11917, 8638732,237,100,158, 33,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,166146,167314,167784,169950,168946,167384,167100,167817,168540,167917,171435,167131,167518,169876,167431,169360,168832,170047,167131,165781 2004-06-04T13:00:55.966, 1616.54231442,1022,11918, 8638772,237,100,214, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,164383,164584,165162,164695,165382,165297,163752,162802,164968,163614,161941,162848,163732,163363,162250,160044,159653,162890,162348,166590 2004-06-04T13:01:35.962, 1616.54277734,1022,11919, 8638812,236,101,119, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,162003,164698,161224,156495,163290,161300,165046,164168,165039,164702,163896,164124,161299,163282,163651,163359,165612,164404,154612,156809 2004-06-04T13:02:15.966, 1616.54324035,1022,11920, 8638852,237,100,201, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,159761,162865,173958,149136,157648,159441,159023,161743,160576,158903,155954,155020,152120,155061,150006,149346,147699,152020,140872,148275 2004-06-04T13:02:55.966, 1616.54370331,1022,11921, 8638892,237,101,214, 5,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,153235,155937,148989,147348,124909,152013,159358,154664,158223,157092,157927,155693,162928,148498,151595,155403,155252,159779,165822,160225 2004-06-04T13:03:35.966, 1616.54416627,1022,11922, 8638932,237,101,125, 30,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,163564,159108,161880,150955,146414,162421,151054,151212,161222,154799,145359,148896,159189,159591,153352,156273,162122,146620,149223,153567 2004-06-04T13:04:15.966, 1616.54462924,1022,11923, 8638972,237,100,214, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,160675,154519,162050,160746,158237,153555,160374,155030,158181,152900,154761,153035,154153,154810,147082,163482,161521,161806,160528,157265 2004-06-04T13:04:55.974, 1616.54509229,1022,11924, 8639012,239,100,214, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,160645,161562,155707,151506,155361,155773,154281,151489,154742,144696,160815,148967,149469,147647,145975,150204,150338,151412,151734,149424 2004-06-04T13:05:35.966, 1616.54555516,1022,11925, 8639052,237,101,214, 10,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,148510,151411,150492,152093,148988,149002,149943,148244,147741,147470,145521,147855,149035,149057,142530,146296,146639,143618,144006,144389 2004-06-04T13:06:15.966, 1616.54601813,1022,11926, 8639092,237,101,119, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146375,146864,139862,143038,146233,144228,145956,144545,144927,145336,142681,142532,153880,153798,149302,149999,148128,151239,145109,151714 2004-06-04T13:06:55.966, 1616.54648109,1022,11927, 8639132,237,101,182, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,152265,153469,152900,156845,158077,156737,156703,157432,158016,159348,160377,158987,161126,161311,160829,161896,160620,159178,158636,160788 2004-06-04T13:07:35.966, 1616.54694405,1022,11928, 8639172,237,101,140, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,158991,161077,161566,163914,164070,155822,160970,126602,161962,155769,147537,145958,150596,146326,144193,147080,145447,146700,141882,155305 2004-06-04T13:08:15.966, 1616.54740701,1022,11929, 8639212,237,101,120, 32,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,154690,151967,156478,150299,153334,150232,150998,151941,151254,161149,159508,161061,158981,162765,163522,162826,163224,161932,162148,163251 2004-06-04T13:08:55.966, 1616.54786998,1022,11930, 8639252,237,101,122, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,163214,165622,164525,165855,164525,164246,163298,163422,164005,164646,165723,165248,165013,164607,166080,163520,164241,164924,164654,167215 2004-06-04T13:09:35.966, 1616.54833294,1022,11931, 8639292,237,101,127, 32,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,167659,165979,165631,168457,169540,165830,166943,167343,167677,170036,167801,171177,170694,168432,167805,167984,169568,168014,167634,167596 2004-06-04T13:10:15.966, 1616.54879590,1022,11932, 8639332,237,101,113, 32,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,166638,166854,167276,167853,165728,166695,165707,164772,167362,166440,168305,169067,167285,166426,166770,167926,166513,168593,167514,168063 2004-06-04T13:10:55.966, 1616.54925887,1022,11933, 8639372,237,101,126, 35,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,166842,169641,168332,168083,167678,167198,168761,168748,168444,168966,169333,169151,169378,169320,169981,170827,169913,169355,168392,170674 2004-06-04T13:11:35.966, 1616.54972183,1022,11934, 8639412,237,100,161, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,168504,168483,168694,169925,168558,168873,172184,171633,171274,169750,169542,168677,169925,169430,169374,170258,170193,171277,169301,170764 2004-06-04T13:12:15.966, 1616.55018479,1022,11935, 8639452,237,100,173, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,171271,169983,171984,170729,170614,171289,170099,171831,170654,171165,170475,171530,169965,171519,171647,170719,170628,169818,170939,170267 2004-06-04T13:12:55.970, 1616.55064780,1022,11936, 8639492,238,100,214, 14,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,169857,169213,169711,172917,170842,171434,171422,170723,170686,171362,170700,170237,171001,169800,171745,171018,171260,171193,171268,171636 2004-06-04T13:13:35.970, 1616.55111076,1022,11937, 8639532,238,100,213, 8,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,170272,171142,170968,171886,171676,170211,172219,172504,173298,172330,170747,171382,171327,173828,172435,171690,172466,170879,170941,171995 2004-06-04T13:14:15.970, 1616.55157373,1022,11938, 8639572,238,101,214, 6,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,171161,172945,172883,171661,172876,172088,172464,171359,172725,172374,174270,172914,172011,172815,172014,172119,173916,170498,173500,172841 2004-06-04T13:14:55.970, 1616.55203669,1022,11939, 8639612,238,101,214, 6,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,171694,172186,171866,170942,173384,172961,172295,171678,171670,172034,174147,173145,173048,171494,171050,171427,172982,172438,172252,173597 2004-06-04T13:15:35.966, 1616.55249961,1022,11940, 8639652,237,101,214, 8,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,171849,171998,172427,173146,172938,171201,173566,170893,172492,172077,173142,171966,172985,171447,174787,171905,173049,173244,173913,173867 2004-06-04T13:16:15.966, 1616.55296257,1022,11941, 8639692,237,101,214, 5,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,172450,173996,173188,172773,172992,172531,172834,172662,173240,173192,173431,172230,172555,172529,171383,172221,171016,172192,172115,172967 2004-06-04T13:16:55.966, 1616.55342553,1022,11942, 8639732,237,101,208, 8,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,171925,174207,173219,172741,172707,172325,172413,173672,174335,172208,172808,172054,172681,173786,171807,173143,173989,172536,171454,171035 2004-06-04T13:17:35.970, 1616.55388854,1022,11943, 8639772,238,100,147, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,173078,173053,173555,171672,172582,171984,171784,171933,174034,172161,172199,173886,172710,175228,172969,174162,175032,171904,177947,172964 2004-06-04T13:18:15.970, 1616.55435150,1022,11944, 8639812,238,100,108, 46,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,172699,174342,171866,171804,173710,172011,173312,171166,174011,172484,170416,172240,171169,170921,172554,171417,171493,171196,170965,170474 2004-06-04T13:18:55.970, 1616.55481447,1022,11945, 8639852,238,100,214, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,169760,170871,169295,168834,171116,169407,170176,169923,170592,171099,171553,170132,169563,168093,169253,169842,171700,168963,169128,168837 2004-06-04T13:19:35.970, 1616.55527743,1022,11946, 8639892,238,100,214, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,168908,165627,167956,166751,166939,166939,166388,168532,166325,166933,165494,165376,166281,164076,164406,164735,162287,163939,163143,162322 2004-06-04T13:20:15.970, 1616.55574039,1022,11947, 8639932,238,101,163, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,159716,164960,162156,163741,163884,164118,165695,163852,163299,161315,162820,160834,162600,161102,162910,160554,160623,161580,159783,162594 2004-06-04T13:20:55.970, 1616.55620336,1022,11948, 8639972,238,101,214, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,161399,160436,162391,160026,159267,157764,156344,157015,156448,155786,157412,156023,156823,157925,157184,155190,155651,156263,160832,155579 2004-06-04T13:21:35.970, 1616.55666632,1022,11949, 8640012,238,100,106, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,155459,161119,159719,158436,161699,161661,161391,158278,157001,157837,158147,158924,159358,158623,161802,161403,158671,157519,159505,159863 2004-06-04T13:22:15.970, 1616.55712928,1022,11950, 8640052,238,101,113, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,160828,159613,159705,156791,155336,154870,156034,154376,153654,151675,153695,155007,155657,150131,154097,151608,153719,154667,151815,153566 2004-06-04T13:22:55.970, 1616.55759225,1022,11951, 8640092,238,100,127, 14,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,153931,152289,150458,150541,149628,152078,152822,147267,147767,150342,149578,148125,147723,145719,148286,150562,149802,153972,156031,156316 2004-06-04T13:23:35.970, 1616.55805521,1022,11952, 8640132,238,100,158, 7,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,155285,156757,156920,156811,158070,159663,156516,158247,159510,158009,158506,158423,160491,160036,161331,161961,161743,162418,161885,163148 2004-06-04T13:24:15.970, 1616.55851817,1022,11953, 8640172,238,100,213, 30,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,160271,162826,162541,161976,163689,161940,161533,161595,161143,160492,159993,158594,154199,153192,152699,154416,154467,154558,155886,155493 2004-06-04T13:24:55.970, 1616.55898113,1022,11954, 8640212,238,100,208, 8,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,155116,155949,156799,155726,157485,153888,158458,156604,155087,155231,157100,157396,157913,156897,154984,155267,154156,154723,153086,150933 2004-06-04T13:25:35.974, 1616.55944414,1022,11955, 8640252,239,101,199, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,149408,152337,145832,148723,148230,149004,149280,150181,144920,151077,147889,146297,146550,147012,147206,145346,148854,144692,147098,146646 2004-06-04T13:26:15.974, 1616.55990711,1022,11956, 8640292,239,100,136, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146077,149529,143136,144835,147641,145957,147415,146810,146713,144039,146861,147821,144661,142256,146187,143564,145493,147626,146129,145235 2004-06-04T13:26:55.974, 1616.56037007,1022,11957, 8640332,239,101,193, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146941,143551,141612,147499,145657,145374,144697,144703,145469,145632,145857,143867,144222,147048,144732,143267,145916,146549,147544,142826 2004-06-04T13:27:35.974, 1616.56083303,1022,11958, 8640372,239,100,157, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143843,145843,146238,143891,140414,145364,143213,144649,141246,142875,141112,142784,144667,144300,144249,141853,140866,143513,143127,144939 2004-06-04T13:28:15.970, 1616.56129595,1022,11959, 8640412,238,101,136, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142935,142195,142713,143836,141263,144489,142368,143077,143150,145032,144425,143464,143841,142768,141919,142870,142363,142148,144434,144511 2004-06-04T13:28:55.970, 1616.56175891,1022,11960, 8640452,238,101,100, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143445,142322,144277,143274,143916,142508,145393,145150,140885,142039,143566,146183,141210,143197,141670,142045,140503,142791,141349,142908 2004-06-04T13:29:35.974, 1616.56222192,1022,11961, 8640492,239,101,201, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143168,142905,144623,143014,141628,140847,144606,140850,142141,143044,141970,142948,140887,142965,142649,141278,142950,143338,140683,141658 2004-06-04T13:30:15.978, 1616.56268493,1022,11962, 8640532,240,100, 95, 38,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140973,144338,140219,141724,140394,141252,143315,139475,140302,141573,142634,142948,139590,142819,141239,142878,141833,140986,141705,140616 2004-06-04T13:30:55.974, 1616.56314785,1022,11963, 8640572,239,100,207, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141366,140699,142882,143141,141286,141021,140875,141044,142362,141672,141303,138786,141387,141178,140929,141931,141843,141148,140697,142119 2004-06-04T13:31:35.974, 1616.56361081,1022,11964, 8640612,239,100,157, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141354,139928,141745,139811,140734,139480,141961,142991,139803,140684,138887,141075,140770,141322,140066,142254,141805,142075,141649,141068 2004-06-04T13:32:15.974, 1616.56407377,1022,11965, 8640652,239,100,119, 33,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142276,140763,140562,141944,140875,140139,141854,141865,141519,142682,141275,142238,140956,141856,140291,141895,141107,140655,141774,140629 2004-06-04T13:32:55.974, 1616.56453674,1022,11966, 8640692,239,101,138, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141025,140215,141551,142403,140748,141202,140521,140207,140853,141024,140665,140019,141735,141043,141134,139420,140274,140791,140787,139827 2004-06-04T13:33:35.970, 1616.56499965,1022,11967, 8640732,238,101, 97, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140185,140896,139962,140838,141678,140330,140637,141013,139526,140867,140817,140256,140525,141095,140067,140458,140828,140740,140076,139928 2004-06-04T13:34:15.974, 1616.56546266,1022,11968, 8640772,239,101,127, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140069,140139,140231,140951,140207,140331,141330,141144,139835,140603,141354,142279,141111,139579,140456,140623,140687,140321,140704,140298 2004-06-04T13:34:55.974, 1616.56592563,1022,11969, 8640812,239,101,108, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140192,141135,139922,140602,139970,140823,140526,140815,140742,140063,140500,140730,140044,140667,140273,141056,139729,140552,140123,140762 2004-06-04T13:35:35.974, 1616.56638859,1022,11970, 8640852,239,100,137, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140214,140180,140649,140342,139862,140318,140143,140830,140596,140420,140609,140566,139988,140631,140749,141117,141117,140518,141216,140823 2004-06-04T13:36:15.974, 1616.56685155,1022,11971, 8640892,239,100,116, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139399,140291,140271,140299,140364,140862,140483,140479,140176,140870,139775,140248,141222,141457,141010,141118,139933,140348,140892,140530 2004-06-04T13:36:55.974, 1616.56731451,1022,11972, 8640932,239,100,148, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139709,139798,140511,140288,140564,139637,140079,139623,140394,140736,139832,139673,139925,140542,140025,140011,140666,139800,139861,140643 2004-06-04T13:37:35.974, 1616.56777748,1022,11973, 8640972,239,100, 97, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139105,139777,140302,140421,140115,140430,139614,139858,140976,140062,140119,140019,139661,140218,140728,140148,140289,140353,140406,139768 2004-06-04T13:38:15.978, 1616.56824049,1022,11974, 8641012,240,100, 98, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139773,140238,140120,139969,140344,139741,140419,139779,140012,140269,140339,140530,139802,140314,139575,140210,140460,139630,140015,140307 2004-06-04T13:38:55.978, 1616.56870345,1022,11975, 8641052,240,100,118, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139478,140147,140504,139685,140224,139746,140021,140216,139981,140376,140030,140152,140342,139898,139935,140271,139636,140045,140297,140218 2004-06-04T13:39:35.974, 1616.56916637,1022,11976, 8641092,239,101,105, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140146,140324,140038,140124,140166,140001,140238,140101,140201,140448,139990,139800,140389,139808,140035,139853,140136,139994,140525,139936 2004-06-04T13:40:15.974, 1616.56962933,1022,11977, 8641132,239,100,114, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139881,140206,139966,140553,140028,139980,140250,140586,139961,140353,139906,139980,140294,140166,140355,140185,140122,140305,140430,140486 2004-06-04T13:40:55.974, 1616.57009229,1022,11978, 8641172,239,100, 99, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140244,140071,140346,140342,140190,140312,140073,140586,140189,139838,140146,140442,140301,140227,140061,140047,140294,139787,140086,139848 2004-06-04T13:41:35.974, 1616.57055525,1022,11979, 8641212,239,100,198, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139929,140329,140072,139665,139902,139961,140470,140280,140017,140331,140051,139884,140110,140434,140555,139915,139795,140181,140222,140064 2004-06-04T13:42:15.974, 1616.57101822,1022,11980, 8641252,239,101,110, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139630,140194,140427,140306,139975,140425,140261,140312,140206,140220,140204,140090,140134,140117,140168,140137,140034,140183,139890,140440 2004-06-04T13:42:55.978, 1616.57148123,1022,11981, 8641292,240,101,132, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140151,139872,140110,140602,139951,140092,140310,140052,140378,140193,140100,140116,140132,139983,140262,140356,140163,140067,140264,139912 2004-06-04T13:43:35.978, 1616.57194419,1022,11982, 8641332,240,100,193, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139586,140145,140007,140291,140141,140476,139807,140068,140123,140356,140196,140213,139920,140179,140169,140350,140252,140145,140129,139882 2004-06-04T13:44:15.978, 1616.57240715,1022,11983, 8641372,240,100,196, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139896,140226,139869,139980,140044,140325,140306,139960,140230,140632,140349,140285,140230,140531,140352,139967,140463,140195,140387,139742 2004-06-04T13:44:55.978, 1616.57287012,1022,11984, 8641412,240,100,192, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140051,140498,140214,140362,140357,140139,140326,140294,140059,140318,140078,140195,139960,140160,140048,140101,140390,140069,140050,140234 2004-06-04T13:45:35.978, 1616.57333308,1022,11985, 8641452,240,100,125, 25,203, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139953,140041,139965,140205,139681,139918,140063,140076,140104,140274,139908,140091,139978,140241,140091,140340,140498,140653,140848,140341 2004-06-04T13:46:15.974, 1616.57379600,1022,11986, 8641492,239,101,141, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140566,140013,140362,140877,140157,140563,140386,141056,140596,140819,140244,140579,140729,140703,140685,140583,140391,140185,140011,140220 2004-06-04T13:46:55.974, 1616.57425896,1022,11987, 8641532,239,100,113, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140491,140470,140445,140370,140269,140334,140076,140354,140376,140640,140419,140951,140510,140556,140398,141405,139985,140977,140742,140667 2004-06-04T13:47:35.978, 1616.57472197,1022,11988, 8641572,240,101,122, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140870,141152,141282,140838,140695,140798,139929,140952,140148,141020,141079,140427,141375,141117,141261,141519,141522,141713,140934,141459 2004-06-04T13:48:15.978, 1616.57518493,1022,11989, 8641612,240,100,138, 30,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140461,141867,140998,141570,141431,141642,141071,141426,141410,141458,141629,141094,141572,141375,141386,140937,141678,141229,141515,141577 2004-06-04T13:48:55.978, 1616.57564789,1022,11990, 8641652,240,100,120, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140623,141120,141537,140657,141285,141314,140561,141733,140121,141814,141373,141130,141638,141636,142718,141570,142208,140680,142094,141118 2004-06-04T13:49:35.978, 1616.57611086,1022,11991, 8641692,240,100,122, 35,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142657,140921,141628,142392,141186,142224,140855,141613,141713,141358,142502,141562,140107,142705,143074,142409,141367,142615,142209,141488 2004-06-04T13:50:15.978, 1616.57657382,1022,11992, 8641732,240,101,107, 30,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140613,141193,141240,141456,141927,140832,141187,142778,142363,142105,142441,142594,140898,142956,141913,142444,143135,142039,142640,142329 2004-06-04T13:50:55.978, 1616.57703678,1022,11993, 8641772,240,100,104, 38,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142342,141917,142379,141535,142039,141551,142610,143917,141570,142036,142442,142266,142545,142525,141773,143226,141845,141891,142500,141936 2004-06-04T13:51:35.982, 1616.57749979,1022,11994, 8641812,241,100,126, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141856,143304,141909,141777,141827,141814,142680,142957,141561,141648,142067,143016,143067,142001,143583,143247,138585,142081,147437,141003 2004-06-04T13:52:15.978, 1616.57796271,1022,11995, 8641852,240,100,148, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142378,141127,142690,141809,139824,142945,142927,141905,143166,143223,138673,140862,142424,139122,143659,146071,145776,141346,145770,142508 2004-06-04T13:52:55.978, 1616.57842567,1022,11996, 8641892,240,101,209, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145356,144513,145732,143094,145791,143887,146072,143290,144683,145695,145939,148819,143590,143354,143840,146358,145678,148071,144952,145585 2004-06-04T13:53:35.978, 1616.57888863,1022,11997, 8641932,240,100,185, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144652,145376,144899,145784,145601,145984,144060,147299,143964,144527,143128,144727,146483,146338,148216,147321,148364,149239,148880,146523 2004-06-04T13:54:15.978, 1616.57935160,1022,11998, 8641972,240,100,100, 34,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,149979,147634,149982,147121,147184,147102,148561,149463,147836,147758,145435,147188,151813,148760,147756,147781,145411,148776,146464,148633 2004-06-04T13:54:55.978, 1616.57981456,1022,11999, 8642012,240,101,100, 32,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,148120,148609,147762,149344,148014,147760,146433,149274,146878,148393,148269,148001,148507,147234,148131,147740,146509,148660,147921,147038 2004-06-04T13:55:35.978, 1616.58027752,1022,12000, 8642052,240,100,106, 31,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,147563,148960,147084,148952,150629,145541,150080,143652,150115,149527,145108,149137,147572,145202,149198,147121,146111,148959,148958,143555 2004-06-04T13:56:15.978, 1616.58074049,1022,12001, 8642092,240,101,100, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146265,148068,146251,146848,142876,149949,144501,146563,143302,147123,145988,148145,147703,147214,146484,144006,146115,145064,146091,143661 2004-06-04T13:56:55.982, 1616.58120350,1022,12002, 8642132,241,100,203, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146325,146026,145204,146063,144381,142691,146578,147198,146054,145062,145012,145541,147035,144299,145451,145462,144699,143856,144029,143789 2004-06-04T13:57:35.982, 1616.58166646,1022,12003, 8642172,241,101,182, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145397,143746,146239,144516,146446,144216,141546,149977,147572,146977,144293,146116,145599,145921,146803,145279,146095,144735,144033,145815 2004-06-04T13:58:15.982, 1616.58212942,1022,12004, 8642212,241,101,154, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146727,145752,143667,142797,147416,145972,147009,141563,144847,147738,147685,142186,146164,146869,148729,147665,151078,152563,148106,150232 2004-06-04T13:58:55.982, 1616.58259238,1022,12005, 8642252,241,100,179, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,149786,147902,148292,146265,149816,151458,151917,149144,150540,148506,151131,152008,153276,152889,150291,151152,151319,151784,149144,147488 2004-06-04T13:59:35.978, 1616.58305530,1022,12006, 8642292,240,100,157, 15,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,148379,152248,148613,150752,150841,151744,148377,149717,151763,150262,149987,151923,150257,147004,147933,149353,149460,150380,147541,149907 2004-06-04T14:00:15.978, 1616.58351826,1022,12007, 8642332,240,100,106, 33,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146815,151315,150195,146906,150409,148546,148741,150073,151743,151943,151329,151452,152648,152387,150382,152016,151395,150838,151345,150973 2004-06-04T14:00:55.978, 1616.58398123,1022,12008, 8642372,240,101,172, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,150903,149966,152052,150119,150047,150930,151267,151865,150876,150793,151342,150398,151434,149535,149307,150027,149879,149705,151857,150692 2004-06-04T14:01:35.982, 1616.58444424,1022,12009, 8642412,241,100,174, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,149165,149734,150602,150994,153022,150963,151159,150271,149944,152690,148537,150269,147135,148152,146864,150975,148651,148907,151022,146501 2004-06-04T14:02:15.982, 1616.58490720,1022,12010, 8642452,241,101,100, 30,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,147959,147545,147961,148795,147588,147122,152154,144058,145343,146562,144259,142616,146294,146527,147560,148369,145192,146542,144439,146262 2004-06-04T14:02:55.982, 1616.58537016,1022,12011, 8642492,241,100,152, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144494,147066,146783,145614,146151,145703,146377,146857,146100,146927,146045,147052,146839,147422,147576,148529,146465,147844,146112,147350 2004-06-04T14:03:35.982, 1616.58583312,1022,12012, 8642532,241,101,113, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145585,147944,146795,146132,147272,146554,145676,146406,148534,147621,147306,145762,146929,145405,147280,150802,144233,144551,144310,146052 2004-06-04T14:04:15.982, 1616.58629609,1022,12013, 8642572,241,100,144, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145111,142211,144981,144690,144012,142548,144779,144483,143864,144798,143632,143450,145729,146251,144531,146277,144863,144688,143647,143296 2004-06-04T14:04:55.982, 1616.58675905,1022,12014, 8642612,241,101,154, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145210,146716,145520,147945,144635,145657,144172,145475,146621,146344,145014,146971,146539,146596,144786,145907,146532,147006,146874,147986 2004-06-04T14:05:35.982, 1616.58722201,1022,12015, 8642652,241,101,194, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146306,146855,147869,147309,147789,148123,145692,145770,145424,145431,145265,145938,145311,147057,146118,143680,147908,146894,146486,145646 2004-06-04T14:06:15.986, 1616.58768502,1022,12016, 8642692,242,100, 99, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146279,148016,145458,147072,146397,148844,146934,146560,144848,146470,147869,145601,145516,147425,148324,146072,146042,147040,149557,144962 2004-06-04T14:06:55.982, 1616.58814794,1022,12017, 8642732,241,100,100, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146592,148698,148364,146594,148347,143624,147551,147441,146867,147715,148734,146682,147888,147313,150211,145089,146808,149387,148531,148208 2004-06-04T14:07:35.982, 1616.58861090,1022,12018, 8642772,241,100,118, 30,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146448,148382,149414,147895,147401,147485,147648,147930,148690,149393,148780,148148,145903,147381,146979,146806,146863,147105,146315,147569 2004-06-04T14:08:15.982, 1616.58907387,1022,12019, 8642812,241,100,191, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146651,145802,146554,147894,144961,146454,147253,147560,146848,144595,144590,145670,144243,145383,144966,144137,144397,144988,146521,145874 2004-06-04T14:08:55.982, 1616.58953683,1022,12020, 8642852,241,101,100, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144742,145897,144868,145836,146437,146388,146507,146838,146269,146595,147181,146690,146535,145842,145771,146204,146339,147175,144192,147093 2004-06-04T14:09:35.982, 1616.58999979,1022,12021, 8642892,241,101,100, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145769,145565,146337,144013,146401,144602,145684,146231,147382,146980,145566,146008,146352,146361,146665,147312,147359,146495,146370,146052 2004-06-04T14:10:15.982, 1616.59046275,1022,12022, 8642932,241,101,193, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145825,146226,146761,147230,146568,147111,147383,147031,147677,146857,147837,146997,146461,147510,146228,146489,144547,146920,147254,147499 2004-06-04T14:10:55.982, 1616.59092572,1022,12023, 8642972,241,101,100, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,147061,145978,147696,149030,148349,144889,145379,146634,147726,145759,146834,145963,146960,146149,147336,145720,146725,146389,147168,146265 2004-06-04T14:11:35.986, 1616.59138873,1022,12024, 8643012,242,100,155, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,147014,144334,147902,147004,147395,148953,148554,149015,147577,146189,145975,145885,145350,146877,146563,144902,145401,145381,146467,146331 2004-06-04T14:12:15.986, 1616.59185169,1022,12025, 8643052,242,100, 99, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146262,146796,146796,146255,146073,147279,146407,145440,147511,147050,146435,148992,144229,147398,144899,146740,146996,146564,147887,145977 2004-06-04T14:12:55.986, 1616.59231465,1022,12026, 8643092,242,100,100, 29,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,147269,146891,147650,147082,147371,148748,146539,147383,147450,147706,147356,147023,147639,147673,146513,148101,148437,148149,148289,146730 2004-06-04T14:13:35.986, 1616.59277762,1022,12027, 8643132,242,100, 99, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146567,147073,147423,147287,147299,147415,146853,147247,147491,148113,147789,147799,148270,146920,147250,147250,146522,147565,147264,146998 2004-06-04T14:14:15.982, 1616.59324053,1022,12028, 8643172,241,100,165, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146818,147145,147834,147828,146735,147702,146996,147062,147000,147128,146656,146699,146769,146792,146592,147171,146599,146882,146828,146250 2004-06-04T14:14:55.982, 1616.59370350,1022,12029, 8643212,241,100,100, 30,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146621,147387,147013,146748,146646,146863,146732,146649,146717,146941,146872,146610,147496,146962,147148,146934,146835,146490,146881,146943 2004-06-04T14:15:35.982, 1616.59416646,1022,12030, 8643252,241,101,184, 15,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146589,147828,147283,146555,146717,146608,146923,146995,146755,147046,146851,146359,146430,146795,146838,146893,145897,146547,146286,147033 2004-06-04T14:16:15.986, 1616.59462947,1022,12031, 8643292,242,101,160, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146163,146431,146669,145775,147273,147461,147315,147692,147940,146081,145709,145487,146960,147666,147682,147132,147295,147474,148066,147689 2004-06-04T14:16:55.986, 1616.59509243,1022,12032, 8643332,242,100,167, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,147542,146870,147395,148451,148466,147125,146900,146646,146305,147385,147917,146769,146890,147663,148610,149109,147478,147089,147208,148624 2004-06-04T14:17:35.986, 1616.59555539,1022,12033, 8643372,242,100,213, 13,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,148238,148478,147729,146859,148336,147863,148989,148840,150499,146807,148362,147887,149545,148584,150318,150232,147563,148707,147811,148810 2004-06-04T14:18:15.986, 1616.59601836,1022,12034, 8643412,242,101,172, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,148076,148755,148931,148023,148523,148062,147588,148308,147848,147881,149021,149026,148910,149559,147592,148416,149421,148294,149036,148469 2004-06-04T14:18:55.986, 1616.59648132,1022,12035, 8643452,242,100,173, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,148368,148369,149062,146843,147095,147541,146618,145799,147572,146896,147838,148141,147654,147769,147296,147778,147828,147525,146292,147806 2004-06-04T14:19:35.986, 1616.59694428,1022,12036, 8643492,242,101,214, 13,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146625,148155,147929,146746,147033,147390,148243,148119,149315,148355,149044,149567,149649,149129,150050,150058,150180,148608,149388,149812 2004-06-04T14:20:15.986, 1616.59740725,1022,12037, 8643532,242,101,188, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,148207,148534,148796,148033,148014,148303,148118,148992,150570,150765,150540,152954,153406,153836,151716,152652,152468,151322,152765,152063 2004-06-04T14:20:55.986, 1616.59787021,1022,12038, 8643572,242,100,109, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,151867,151959,151375,152404,152334,152196,152779,152859,152249,152226,153035,153130,154159,154830,153416,155388,153433,154923,154491,153959 2004-06-04T14:21:35.990, 1616.59833322,1022,12039, 8643612,243,101,193, 5,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,153436,150993,152099,151787,152283,152149,151269,154308,153429,153480,153279,152939,152206,152222,151177,150431,150895,150124,152382,152124 2004-06-04T14:22:15.986, 1616.59879613,1022,12040, 8643652,242,101,103, 34,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,151093,151728,151552,150845,150978,150886,150979,151109,150983,151489,151296,151121,150800,151273,151633,151591,151503,150673,150643,151250 2004-06-04T14:22:55.986, 1616.59925910,1022,12041, 8643692,242,100,190, 10,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,150067,151305,150580,151285,150982,151489,150980,151397,152125,151051,152312,151153,151613,152761,151997,152456,152285,151000,153945,152222 2004-06-04T14:23:35.986, 1616.59972206,1022,12042, 8643732,242,101,194, 5,203, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,152666,155049,153411,156495,155551,155030,155804,155490,156644,154662,154183,153785,152960,154256,152935,152106,153022,152818,152936,153037 2004-06-04T14:24:15.986, 1616.60018502,1022,12043, 8643772,242,100,179, 11,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,151998,150465,150351,149578,150206,150195,150119,150681,150150,150178,149882,149921,150463,150715,150558,150509,150978,150946,151163,150241 2004-06-04T14:24:55.986, 1616.60064799,1022,12044, 8643812,242,101,186, 13,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,151314,150750,150633,150911,151154,150737,149725,151132,149331,150915,150337,150209,150863,150316,150459,151075,150474,150881,151703,150767 2004-06-04T14:25:35.986, 1616.60111095,1022,12045, 8643852,242,100,154, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,150803,150112,151324,150623,150965,150561,150698,151206,151683,150635,152027,151261,151589,151090,151722,151541,150540,150818,150085,151112 2004-06-04T14:26:15.986, 1616.60157391,1022,12046, 8643892,242,100,212, 13,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,150451,150666,150386,151037,151247,150882,151133,150925,150710,150623,151107,150825,151050,150315,151086,150273,149883,150783,150508,150575 2004-06-04T14:26:55.990, 1616.60203692,1022,12047, 8643932,243,101,179, 12,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,149468,151337,150053,151126,149601,150750,150272,151926,151033,152060,150504,150991,151235,150368,150851,151049,151475,151384,150567,151490 2004-06-04T14:27:35.990, 1616.60249988,1022,12048, 8643972,243,100,198, 8,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,150425,151399,151802,151129,151588,151029,150883,151163,150560,151912,151587,152240,151844,151731,152631,152271,152426,152300,152292,152257 2004-06-04T14:28:15.990, 1616.60296285,1022,12049, 8644012,243,101,183, 10,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,152230,151465,152663,152837,153290,152419,152365,153002,153259,152837,153772,152679,154701,152757,153231,152626,152300,153128,151821,152445 2004-06-04T14:28:55.990, 1616.60342581,1022,12050, 8644052,243,101,155, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,152410,152442,152397,153518,152170,153551,152413,152931,152967,152374,152546,152994,152599,152121,152347,151307,151247,152070,151128,151047 2004-06-04T14:29:35.990, 1616.60388877,1022,12051, 8644092,243,101,141, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,151441,151556,152533,152305,151909,151363,151117,150596,150333,151031,150312,150571,150513,151040,150202,151282,150414,151465,150406,151473 2004-06-04T14:30:15.986, 1616.60435169,1022,12052, 8644132,242,100,181, 14,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,150297,152637,152295,151970,150380,151677,151807,152204,153402,152782,152155,151916,152632,152168,152958,152655,152210,152802,153546,152955 2004-06-04T14:30:55.986, 1616.60481465,1022,12053, 8644172,242,101,100, 30,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,152211,150746,153507,151575,151417,151264,151139,151092,151411,150526,150979,150770,150079,152082,150645,151545,152134,149860,149741,149840 2004-06-04T14:31:35.986, 1616.60527762,1022,12054, 8644212,242,100,182, 13,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,151282,151117,151321,150813,150442,150947,151622,148448,148081,147221,147818,147861,148053,148249,149602,148610,149077,148954,148676,150070 2004-06-04T14:32:15.990, 1616.60574062,1022,12055, 8644252,243,100,124, 31,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,148175,148990,148021,149004,148964,149045,148944,148611,148406,149923,147687,149781,147919,147621,149078,147942,149094,149508,149324,149716 2004-06-04T14:32:55.990, 1616.60620359,1022,12056, 8644292,243,100,176, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,148311,148638,149504,148377,148380,147859,147339,149523,149671,150465,150326,150716,149296,149676,149709,148482,150368,147807,147842,148536 2004-06-04T14:33:35.990, 1616.60666655,1022,12057, 8644332,243,101,182, 19,203, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,147782,148548,148189,146320,148533,147997,148814,148419,148670,148247,148081,148184,148423,148096,148390,148121,148467,148823,149541,148070 2004-06-04T14:34:15.990, 1616.60712951,1022,12058, 8644372,243,100,155, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,148618,148864,148358,148028,147749,148969,149422,149824,148849,148784,148841,148041,149896,148752,148269,147292,149288,149131,147718,148740 2004-06-04T14:34:55.990, 1616.60759248,1022,12059, 8644412,243,100,170, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,148051,148994,149190,150167,150668,150862,150405,151212,151560,149953,151582,149536,149611,150144,150516,151288,149268,149146,150209,149964 2004-06-04T14:35:35.990, 1616.60805544,1022,12060, 8644452,243,100,134, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,150187,149767,150479,150851,151036,150436,150818,151767,152060,154123,152463,152734,151719,151398,150461,150595,151409,150896,149755,149238 2004-06-04T14:36:15.990, 1616.60851840,1022,12061, 8644492,243,101,100, 35,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,148583,147682,149303,149616,149213,149521,149022,148859,149291,149539,150805,150472,149880,148462,148967,149990,149884,149975,149938,149703 2004-06-04T14:36:55.990, 1616.60898137,1022,12062, 8644532,243,100,108, 31,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,149196,150288,150428,150476,148991,150779,150743,152369,151321,152728,149105,151418,151072,150366,150962,151931,152278,152646,151279,152389 2004-06-04T14:37:35.994, 1616.60944438,1022,12063, 8644572,244,100,196, 6,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,151524,151324,153642,150754,152355,152235,151734,152416,151573,151686,153376,150715,150902,150252,151096,151431,151486,150893,149542,150935 2004-06-04T14:38:15.994, 1616.60990734,1022,12064, 8644612,244,100,180, 15,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,150649,151042,151818,150303,151127,151430,151425,150981,150716,151124,151704,151483,152827,151947,150759,149860,150517,150693,150719,150308 2004-06-04T14:38:55.990, 1616.61037025,1022,12065, 8644652,243,100,213, 2,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,150039,151363,149647,150592,151036,151229,151073,151294,150616,150730,151570,151324,149987,150723,151177,151040,152542,149763,148583,149336 2004-06-04T14:39:35.990, 1616.61083322,1022,12066, 8644692,243,101,100, 35,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,148715,150061,150032,148194,149183,149258,148875,148930,149337,148607,149112,148656,149798,147810,147998,147303,146016,150380,150480,148890 2004-06-04T14:40:15.990, 1616.61129618,1022,12067, 8644732,243,100,100, 36,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,149690,149766,149626,152199,148695,152438,150854,150679,151138,152376,151985,151927,150982,150215,152005,154069,153468,155269,150630,146054 2004-06-04T14:40:55.994, 1616.61175919,1022,12068, 8644772,244,100,178, 9,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,148050,151794,151021,150037,149390,152263,151129,150239,152280,149636,150783,150652,149618,151548,150223,147100,150437,150396,149850,151502 2004-06-04T14:41:35.990, 1616.61222211,1022,12069, 8644812,243,100,183, 14,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,151224,149149,149760,150078,151022,149845,150073,149910,150249,148906,150797,151467,148447,148266,150009,147480,150329,148004,147652,148170 2004-06-04T14:42:15.994, 1616.61268512,1022,12070, 8644852,244,101,183, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146246,149079,146891,148448,149259,149305,150777,149321,150736,147150,147540,148700,148601,149799,150703,150066,150287,151707,148661,148705 2004-06-04T14:42:55.994, 1616.61314808,1022,12071, 8644892,244,101,109, 30,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,147431,149172,147690,148278,149847,150616,150271,149391,148136,147983,148511,150040,148144,148644,148857,149838,148493,149350,147586,149129 2004-06-04T14:43:35.994, 1616.61361104,1022,12072, 8644932,244,101,108, 36,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,148907,148582,148891,149260,149570,148191,149189,148212,148744,149260,147699,148634,148281,147989,148514,148642,148005,149455,149164,150010 2004-06-04T14:44:15.994, 1616.61407400,1022,12073, 8644972,244,100,173, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,148927,147687,149827,149245,147841,148936,150098,148437,149571,148164,149399,149117,148585,149136,149930,150272,149064,148733,148333,149535 2004-06-04T14:44:55.994, 1616.61453697,1022,12074, 8645012,244,101,179, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,148381,149727,150317,150086,150494,150246,150728,150182,150136,150485,151212,149724,149849,150806,150333,150203,149433,150075,150795,150206 2004-06-04T14:45:35.994, 1616.61499993,1022,12075, 8645052,244,100,100, 37,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,150308,150243,150868,150902,150081,150306,150089,150044,149064,149253,149813,151462,150096,150573,150429,150053,150260,149904,150465,150249 2004-06-04T14:46:15.990, 1616.61546285,1022,12076, 8645092,243,100,116, 30,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,150230,150604,150459,149999,151860,152139,150722,151784,150453,150480,150823,150298,151671,149452,151294,150837,151229,150238,150895,151102 2004-06-04T14:46:55.990, 1616.61592581,1022,12077, 8645132,243,100,103, 33,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,150793,150953,150624,151053,150575,151054,151200,150226,151162,150309,151927,149307,150542,147588,148704,150504,148280,150175,150438,150756 2004-06-04T14:47:35.994, 1616.61638882,1022,12078, 8645172,244,101,100, 36,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,149422,149686,148963,149851,151692,148805,148150,147688,149029,148261,148826,149711,147779,149238,148279,147471,147619,148045,148504,148599 2004-06-04T14:48:15.994, 1616.61685178,1022,12079, 8645212,244,101,214, 7,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,148161,149892,149224,150446,150128,149332,148148,148994,148990,149246,147576,146855,148330,146885,146977,148237,148665,149641,149143,149476 2004-06-04T14:48:55.994, 1616.61731475,1022,12080, 8645252,244,101,173, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,150434,149468,148837,149515,149579,147037,148422,149422,148408,148408,149692,147043,148834,148657,149633,150726,149439,147746,148042,146230 2004-06-04T14:49:35.994, 1616.61777771,1022,12081, 8645292,244,100,147, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146614,148595,150723,150671,149055,150259,149189,146608,147961,149943,147394,151210,145023,148827,149646,149795,149891,150345,154002,149141 2004-06-04T14:50:15.994, 1616.61824067,1022,12082, 8645332,244,101,126, 33,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,148455,148588,146827,149377,148975,147651,149977,152045,150296,149742,152850,148950,152638,153475,156578,157542,156132,155849,155571,155612 2004-06-04T14:50:55.994, 1616.61870363,1022,12083, 8645372,244,101,103, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,154660,155463,156381,156756,156382,154203,154495,157254,158612,156271,156779,155984,156879,156880,156013,154467,154079,155266,155313,157611 2004-06-04T14:51:35.994, 1616.61916660,1022,12084, 8645412,244,101,100, 12,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,159388,159685,160257,159685,159624,159661,160424,160720,160847,160524,160422,160016,159873,160431,160053,159572,159640,158971,159429,158378 2004-06-04T14:52:15.998, 1616.61962961,1022,12085, 8645452,245,100,214, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,158445,158582,157053,156835,156539,156811,156695,157167,156953,157564,156241,155827,156592,157629,156829,157098,156303,157274,157418,157357 2004-06-04T14:52:55.998, 1616.62009257,1022,12086, 8645492,245,100,100, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,155559,156788,157278,157536,156871,156113,158064,157233,157504,157743,154723,152649,152711,151793,153001,152021,151415,151859,153376,153942 2004-06-04T14:53:35.994, 1616.62055549,1022,12087, 8645532,244,100,100, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,153450,154559,154861,155765,152307,151073,151903,151144,149930,150241,151215,152224,152333,152407,150447,152925,152350,151761,148619,151807 2004-06-04T14:54:15.994, 1616.62101845,1022,12088, 8645572,244,101,182, 15,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,150779,149371,148702,149358,149528,149430,145288,146456,147196,147171,145917,147508,148840,148012,147725,147781,146250,147164,145429,147663 2004-06-04T14:54:55.994, 1616.62148141,1022,12089, 8645612,244,100,170, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,147348,149130,147457,147886,146341,148168,147283,148362,145991,147626,147835,147939,146639,148237,147311,146866,145976,146975,147351,147266 2004-06-04T14:55:35.994, 1616.62194438,1022,12090, 8645652,244,100,115, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146824,146359,147426,148678,145938,147687,146643,146794,147362,147326,146803,147801,148010,148745,147461,148796,147051,148509,148504,149287 2004-06-04T14:56:15.994, 1616.62240734,1022,12091, 8645692,244,100,185, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,149205,149985,149735,151365,151497,152686,152724,153436,154165,154692,154337,152006,152241,152036,151891,150744,149261,149120,148646,149230 2004-06-04T14:56:55.998, 1616.62287035,1022,12092, 8645732,245,101,165, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,147313,149556,148333,148646,148287,147821,148701,147612,148231,148041,145446,146772,147629,147865,147044,144340,146793,147921,147519,147897 2004-06-04T14:57:35.998, 1616.62333331,1022,12093, 8645772,245,100,214, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146323,145964,147458,148620,148067,147557,148421,148011,149811,149373,147461,148258,149586,149915,151059,151487,151351,151704,151829,151948 2004-06-04T14:58:16.001, 1616.62379631,1022,12094, 8645812,246,101,185, 10,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,151984,151849,152306,152869,152432,152240,152557,152427,152981,153233,152936,153766,153893,153824,153916,153774,153016,153362,153216,152371 2004-06-04T14:58:55.998, 1616.62425924,1022,12095, 8645852,245,101,100, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,153239,153246,153454,153324,154183,154339,154256,154011,154278,153966,154049,153575,153431,153994,154237,154105,155101,156389,154628,156115 2004-06-04T14:59:35.998, 1616.62472220,1022,12096, 8645892,245,101,200, 8,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,155040,157167,157743,156674,157965,157099,157469,157075,157764,157510,156637,156802,156120,156781,157840,158951,157125,158534,158467,158319 2004-06-04T15:00:15.994, 1616.62518512,1022,12097, 8645932,244,100,141, 12,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,156976,159059,158057,157713,158676,158863,159207,159222,158386,158159,159777,160722,159373,159648,159097,159112,159098,158850,158863,158756 2004-06-04T15:00:55.994, 1616.62564808,1022,12098, 8645972,244,101,105, 14,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,158142,158739,157726,159468,159211,160138,158946,159495,160275,160221,160103,159793,158695,158706,160708,160495,159882,159954,161137,160008 2004-06-04T15:01:35.994, 1616.62611104,1022,12099, 8646012,244,100,146, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,160673,161080,161521,160723,161379,159596,161325,160563,159685,161806,160796,160929,161579,160359,161030,159718,160172,160237,159334,160796 2004-06-04T15:02:15.998, 1616.62657405,1022,12100, 8646052,245,100,113, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,160625,159707,160406,159327,160232,159707,160531,160833,161289,160972,160166,162033,161376,161583,160282,161509,161182,160263,160479,159550 2004-06-04T15:02:55.998, 1616.62703701,1022,12101, 8646092,245,101,214, 30,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,159555,161020,161215,161790,160880,160687,160681,161999,160593,160599,160200,161615,159859,159883,161558,162420,160440,162609,162598,163747 2004-06-04T15:03:35.998, 1616.62749998,1022,12102, 8646132,245,100,214, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,163584,164953,163510,163335,161180,163020,160532,160734,159974,161019,160739,159556,159853,159414,160231,159907,158425,159433,159739,159224 2004-06-04T15:04:15.998, 1616.62796294,1022,12103, 8646172,245,100,211, 14,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,158182,158619,159359,158373,157795,159009,155895,156695,155862,154712,156177,155274,156846,156734,156547,157027,156510,156667,157117,158571 2004-06-04T15:04:55.998, 1616.62842590,1022,12104, 8646212,245,100,202, 12,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,157971,156506,153947,154052,154829,153666,153346,154061,153549,153797,152890,153691,155383,155762,157092,156312,157832,155913,157276,157581 2004-06-04T15:05:35.998, 1616.62888887,1022,12105, 8646252,245,100,100, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,157884,158536,158361,158231,158824,157292,158717,158450,159301,160132,160016,159756,159494,159586,159649,159279,159474,160306,159903,160250 2004-06-04T15:06:16.001, 1616.62935186,1022,12106, 8646292,246,100,214, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,159993,160948,160493,160694,161282,160274,160648,160225,160519,161157,160768,160102,161104,160433,160519,160549,161002,161294,161504,161384 2004-06-04T15:06:55.998, 1616.62981479,1022,12107, 8646332,245,101,214, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,161131,161569,160583,161668,162832,162287,161967,161782,161981,161524,161506,160294,160107,161918,162636,162018,162590,162159,162239,161722 2004-06-04T15:07:35.998, 1616.63027775,1022,12108, 8646372,245,100,214, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,162401,162139,162470,163465,162495,162435,161283,162429,163175,162857,163113,162642,162639,161855,162995,162190,162191,162481,161453,161671 2004-06-04T15:08:15.998, 1616.63074072,1022,12109, 8646412,245,100,214, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,161673,162432,161952,162490,161964,162639,163515,163802,164060,163254,163683,164707,163989,164373,163591,164830,165248,164752,163816,164559 2004-06-04T15:08:55.998, 1616.63120368,1022,12110, 8646452,245,101,214, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,163757,164521,163369,163997,163352,164368,163081,164379,163244,162618,162745,162934,162698,162738,162409,162201,163157,162858,161981,161867 2004-06-04T15:09:35.998, 1616.63166664,1022,12111, 8646492,245,100,214, 31,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,161391,162368,162623,161772,162227,161609,161259,161854,161992,161632,161853,162853,163510,163720,162217,161012,161652,161840,162927,161052 2004-06-04T15:10:15.998, 1616.63212961,1022,12112, 8646532,245,100,214, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,159942,159552,158152,159532,161664,164790,161144,162767,160561,164450,160211,156426,158359,157701,157041,157799,159029,158799,159447,159786 2004-06-04T15:10:55.998, 1616.63259257,1022,12113, 8646572,245,101,214, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,160356,161432,159719,161109,159601,160375,159725,163632,162444,161837,163191,163238,160718,160954,161751,159225,159001,158984,158054,158109 2004-06-04T15:11:36.001, 1616.63305557,1022,12114, 8646612,246,101,214, 13,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,158308,157865,156717,158966,157766,160378,159509,161866,161635,162850,161909,161287,160049,160378,157589,157291,158459,156885,157381,157375 2004-06-04T15:12:16.001, 1616.63351853,1022,12115, 8646652,246,101,214, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,158951,159972,158241,157552,156116,156037,153491,153839,153610,152273,151051,150930,149375,149741,150182,149338,150108,150213,149702,149825 2004-06-04T15:12:56.001, 1616.63398149,1022,12116, 8646692,246,100,100, 37,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,149744,149774,150302,151766,152222,151762,147698,151212,151443,148489,150755,149180,149620,147993,147668,147947,148031,149948,146764,148890 2004-06-04T15:13:35.998, 1616.63444442,1022,12117, 8646732,245,100,116, 32,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,147587,148255,150022,151325,148549,147138,145963,147373,144700,148512,144421,147179,147991,146683,146665,146499,147051,148851,145798,145537 2004-06-04T15:14:15.998, 1616.63490738,1022,12118, 8646772,245,100,100, 31,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,147551,147628,146955,149079,146075,147171,147741,146781,147579,146571,146582,147982,148435,144879,146634,147201,147976,145933,146860,143783 2004-06-04T15:14:55.998, 1616.63537035,1022,12119, 8646812,245,100,109, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,148045,147234,146008,144153,145421,146010,146405,146701,146922,146185,145833,146345,144851,148171,144810,147257,147830,146892,148674,147364 2004-06-04T15:15:36.001, 1616.63583334,1022,12120, 8646852,246,100,177, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,147445,147575,149267,145414,147659,148384,148260,147469,147414,147244,147617,146212,146911,146308,146590,148159,145595,146529,147027,147018 2004-06-04T15:16:16.001, 1616.63629631,1022,12121, 8646892,246,100,214, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,148016,144717,147166,145583,145228,146719,146398,147231,144990,147131,145518,146073,146324,146844,146214,144882,146988,146091,146423,147148 2004-06-04T15:16:56.001, 1616.63675927,1022,12122, 8646932,246,100,214, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146477,146357,147440,147895,148050,145271,148251,146075,147050,145857,146802,146431,147146,144984,143628,145034,145176,145283,145997,147926 2004-06-04T15:17:36.001, 1616.63722223,1022,12123, 8646972,246,100,105, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146257,146958,146229,147761,145782,147713,145568,147334,147192,145959,148540,145455,146392,147268,144684,145076,144922,146986,146325,145563 2004-06-04T15:18:16.001, 1616.63768520,1022,12124, 8647012,246,101,112, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145049,145394,146029,146056,145542,146426,146904,148431,144373,146847,146767,148976,145341,147361,148006,147937,146597,145880,145773,148054 2004-06-04T15:18:55.998, 1616.63814813,1022,12125, 8647052,245,101,100, 25,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144632,145868,146652,146738,144684,147217,147651,142620,146666,145579,145425,147696,144186,146352,147296,147045,146725,147042,147882,147502 2004-06-04T15:19:36.001, 1616.63861112,1022,12126, 8647092,246,101,201, 13,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,147634,148174,148189,146301,150291,148620,145727,147898,147875,148182,147784,148262,148745,148030,147401,148953,146784,147809,147135,148289 2004-06-04T15:20:16.001, 1616.63907409,1022,12127, 8647132,246,100,175, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,149513,147710,147758,148346,146655,148331,147499,148412,147993,149411,148310,148712,148657,147547,148807,147313,147159,149833,148451,148351 2004-06-04T15:20:56.001, 1616.63953705,1022,12128, 8647172,246,100,120, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145846,148962,149197,150734,146777,148900,148394,148999,146948,147681,146903,147001,148925,147674,148429,146628,148160,147217,148858,148936 2004-06-04T15:21:36.001, 1616.64000001,1022,12129, 8647212,246,101,100, 30,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145580,147385,146087,147124,146533,145272,147089,149765,144843,148655,145307,141860,151072,147643,148277,147594,148266,144363,144733,146540 2004-06-04T15:22:16.001, 1616.64046297,1022,12130, 8647252,246,101,100, 28,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,147497,148175,144439,146004,147089,146524,146409,145538,147501,148061,146337,145210,146092,145873,147738,145294,146097,147593,148422,148063 2004-06-04T15:22:56.001, 1616.64092594,1022,12131, 8647292,246,101,100, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146153,146424,148846,147589,146940,146889,145098,146948,145368,144587,146686,146923,148193,146570,147245,146546,146507,147622,147208,149194 2004-06-04T15:23:36.001, 1616.64138890,1022,12132, 8647332,246,101,190, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,149488,150661,149060,150244,149396,150137,151059,147881,150151,146962,149708,150259,149293,148711,146996,148393,149800,148263,148019,148640 2004-06-04T15:24:16.005, 1616.64185191,1022,12133, 8647372,247,100,166, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,147962,148081,149624,149075,149836,148730,149909,147597,150449,149391,148962,149679,149500,151152,148661,148092,150126,148285,149168,150316 2004-06-04T15:24:56.001, 1616.64231483,1022,12134, 8647412,246,101,123, 31,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,148554,149095,149234,149668,151008,147089,148730,151486,148103,150234,150077,149478,149480,149512,149254,149194,149011,149929,148967,148756 2004-06-04T15:25:36.001, 1616.64277779,1022,12135, 8647452,246,100,128, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,149763,150316,151636,148730,149206,149496,148937,148673,148714,148964,149110,151222,147390,148562,150790,147567,149795,149349,148325,149493 2004-06-04T15:26:16.001, 1616.64324075,1022,12136, 8647492,246,101,100, 35,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,149476,147160,149796,149328,149966,149702,147457,150768,149201,149614,149452,151327,153295,153799,150912,153197,146656,147688,149568,149307 2004-06-04T15:26:56.001, 1616.64370372,1022,12137, 8647532,246,101,100, 37,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,150058,148664,148592,148095,147866,147596,148588,147310,147051,147475,145329,147197,146431,146886,147279,146099,144711,147044,145549,146261 2004-06-04T15:27:36.001, 1616.64416668,1022,12138, 8647572,246,100,184, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145670,146127,147081,146079,145857,145937,144206,143654,143841,146694,148071,144522,144252,146576,147074,150666,146300,147484,146544,147573 2004-06-04T15:28:16.001, 1616.64462964,1022,12139, 8647612,246,101,150, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146933,142675,142424,142832,142374,146571,142413,143703,146432,145243,143642,143393,142063,146868,143599,145857,142315,146369,147833,149923 2004-06-04T15:28:56.005, 1616.64509265,1022,12140, 8647652,247,100,190, 12,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,147213,150863,149241,150660,148496,147613,146063,147110,150151,152782,153023,153738,154578,152986,152518,151313,153233,152667,153899,156201 2004-06-04T15:29:36.005, 1616.64555561,1022,12141, 8647692,247,100,111, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,151366,151519,150756,148761,148248,149825,150481,149183,143558,149601,150612,148376,147720,150676,148956,147369,152389,152100,154285,151473 2004-06-04T15:30:16.005, 1616.64601858,1022,12142, 8647732,247,100,176, 9,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,148263,150893,151669,152247,152009,148343,151265,152698,151742,150381,151219,151426,152556,152189,152275,152619,151161,151945,149538,150444 2004-06-04T15:30:56.005, 1616.64648154,1022,12143, 8647772,247,100,212, 7,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,152361,151775,152987,152191,153837,149937,153259,149562,152069,147759,149634,148945,152768,153257,151234,151067,151404,149803,150678,147385 2004-06-04T15:31:36.001, 1616.64694446,1022,12144, 8647812,246,100,108, 27,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,147160,147137,146624,143791,144931,145780,146020,144314,143053,144931,144937,144090,144590,144522,144610,144410,142948,144171,142743,143305 2004-06-04T15:32:16.009, 1616.64740751,1022,12145, 8647852,248,100,148, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143173,145937,141031,143534,142984,144333,143552,145124,144190,141688,144418,144821,145545,143350,143150,142931,146568,146449,145498,147598 2004-06-04T15:32:56.005, 1616.64787043,1022,12146, 8647892,247,100,177, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143955,142682,148254,144612,155178,152314,154160,156347,154431,157363,154070,156606,154227,154768,154003,154867,154740,153293,153934,153675 2004-06-04T15:33:36.005, 1616.64833339,1022,12147, 8647932,247,101,191, 4,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,153738,153570,152942,151794,147261,150982,148453,148280,150199,148803,152297,147523,149567,151257,149368,150289,150984,152646,150727,151698 2004-06-04T15:34:16.005, 1616.64879635,1022,12148, 8647972,247,100,100, 37,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,150484,151688,151386,150524,149371,154426,147757,150959,151564,149552,152225,149757,152580,150539,151681,151533,150146,153756,151163,153072 2004-06-04T15:34:56.005, 1616.64925932,1022,12149, 8648012,247,100,100, 34,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,149551,149629,153785,149323,149265,150385,151625,147623,149988,148113,148983,149999,151479,151410,146242,157124,153175,152080,154187,154212 2004-06-04T15:35:36.005, 1616.64972228,1022,12150, 8648052,247,101,183, 7,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,153751,155260,153036,154996,154958,150473,153291,153713,151653,152999,152411,152028,151103,153899,152080,153184,153856,153620,153091,153171 2004-06-04T15:36:16.005, 1616.65018524,1022,12151, 8648092,247,101,189, 13,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,153403,152894,152335,151429,153226,153067,153653,154094,153907,153969,153078,155219,151879,153463,154212,152963,154990,154317,152876,153769 2004-06-04T15:36:56.005, 1616.65064821,1022,12152, 8648132,247,101,100, 30,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,150410,151218,150529,150873,150729,150336,147635,150421,146772,148745,150271,149059,150297,149233,149462,150132,151020,151359,150686,151732 2004-06-04T15:37:36.005, 1616.65111117,1022,12153, 8648172,247,100,181, 7,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,151693,152609,152789,153952,152774,153929,152381,152561,152596,153362,153281,151402,153331,151089,153047,152746,152764,153090,151727,152591 2004-06-04T15:38:16.005, 1616.65157413,1022,12154, 8648212,247,101,119, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,151737,151800,152076,152287,152426,151927,153046,151762,151394,153333,152283,153196,152709,150624,152423,152243,152062,153090,151701,150937 2004-06-04T15:38:56.005, 1616.65203709,1022,12155, 8648252,247,100,181, 12,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,151176,150988,152443,150420,151792,151397,151677,150678,151356,152457,150631,153130,150634,152152,153151,151029,153436,152169,152120,150300 2004-06-04T15:39:36.005, 1616.65250006,1022,12156, 8648292,247,100,100, 32,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,151307,152672,152612,150979,152572,150085,152652,152792,151441,152928,152824,150106,152287,152882,153353,152590,152397,151703,152803,151053 2004-06-04T15:40:16.005, 1616.65296302,1022,12157, 8648332,247,100,100, 35,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,151889,151352,151636,151827,152705,150388,151672,151687,152628,152888,152205,153087,151669,152512,152932,151733,152596,152989,153782,152278 2004-06-04T15:40:56.005, 1616.65342598,1022,12158, 8648372,247,100,185,254,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,150129,153876,151917,152933,152122,153247,150679,153200,153596,156184,150630,154357,152536,152443,152666,152048,151133,151645,151048,150305 2004-06-04T15:41:36.009, 1616.65388899,1022,12159, 8648412,248,100,100, 38,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,151209,149648,151953,150133,150181,151467,150161,151364,151636,150704,148939,150918,148811,150964,150526,150368,152635,149666,150195,152341 2004-06-04T15:42:16.009, 1616.65435196,1022,12160, 8648452,248,101,179, 11,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,150950,150925,152300,149692,151127,151374,149416,150007,150596,151563,150736,149507,151566,152240,152994,152078,152191,152804,152535,154070 2004-06-04T15:42:56.005, 1616.65481487,1022,12161, 8648492,247,100,100, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,150369,153365,152770,153120,152993,151667,154247,152992,151960,153355,151639,154174,151911,152805,150847,152179,152673,151047,152536,152086 2004-06-04T15:43:36.005, 1616.65527784,1022,12162, 8648532,247,100,100, 36,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,153125,152067,153625,152242,153219,153708,153585,152678,153365,153256,153415,153369,153298,153303,153220,154606,152819,154378,153025,153067 2004-06-04T15:44:16.005, 1616.65574080,1022,12163, 8648572,247,100,212, 5,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,152229,152940,152243,155618,151411,153784,152395,152810,153472,153547,152500,152528,152493,153092,153986,152066,153256,154118,154480,155610 2004-06-04T15:44:56.005, 1616.65620376,1022,12164, 8648612,247,100,191, 3,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,152273,154947,154157,155238,156598,154226,156830,155723,156637,157471,157212,153890,156434,153726,155526,155408,153271,153849,153240,153935 2004-06-04T15:45:36.009, 1616.65666677,1022,12165, 8648652,248,100,188, 5,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,153703,156000,155741,155740,155533,156589,156346,155992,157726,155911,156123,156391,158133,155575,156147,157365,155258,156849,157370,156596 2004-06-04T15:46:16.009, 1616.65712973,1022,12166, 8648692,248,100,136, 12,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,157329,155707,156550,157404,157860,158009,157107,157237,159122,155134,156938,158084,156668,159108,158418,157551,157673,157496,155340,159362 2004-06-04T15:46:56.009, 1616.65759270,1022,12167, 8648732,248,100,214, 10,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,155683,158838,158189,158794,158846,159178,158564,158752,159765,159338,157767,157216,158571,157055,158608,158480,159649,158387,159197,158456 2004-06-04T15:47:36.009, 1616.65805566,1022,12168, 8648772,248,100,209, 14,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,158166,158453,159419,158086,158628,158221,157832,159495,156592,158279,159183,157184,159479,158150,159447,158404,159200,159566,158044,159124 2004-06-04T15:48:16.005, 1616.65851858,1022,12169, 8648812,247,100,142, 37,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,158183,159527,159077,157980,158919,158940,159284,158656,160430,159563,159055,158933,157889,160090,159298,159065,158378,159887,161081,160689 2004-06-04T15:48:56.005, 1616.65898154,1022,12170, 8648852,247,100,100, 16,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,159849,162512,161045,159230,161201,158371,160072,159098,160210,160067,160111,159270,161093,161914,160347,159957,159622,160255,160690,157631 2004-06-04T15:49:36.009, 1616.65944455,1022,12171, 8648892,248,100,144, 41,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,159483,158053,161056,158457,160032,159476,159665,160809,159923,158763,159815,161680,159057,160747,157612,159244,158694,163037,159994,163122 2004-06-04T15:50:16.009, 1616.65990751,1022,12172, 8648932,248,100,214, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,161833,162698,159923,162237,161112,159271,161388,158821,162101,164737,161403,160842,159257,160568,160920,160272,159078,161783,159252,161214 2004-06-04T15:50:56.009, 1616.66037047,1022,12173, 8648972,248,100,114, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,162024,161384,160984,157907,158075,158857,159404,159339,157720,158922,158380,157270,158705,158677,159246,157702,158438,159271,158021,158630 2004-06-04T15:51:36.009, 1616.66083344,1022,12174, 8649012,248,100,214, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,162778,161944,161877,159828,161956,159184,160220,161230,163074,161099,160365,161928,157887,157815,157683,156853,158245,159147,158923,157796 2004-06-04T15:52:16.009, 1616.66129640,1022,12175, 8649052,248,101,140, 12,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,157876,159348,157894,156169,156189,157688,157361,159941,157584,156636,157719,157977,160047,155610,156714,157151,157842,158490,156794,156516 2004-06-04T15:52:56.009, 1616.66175936,1022,12176, 8649092,248,100,100, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,153693,155230,154349,155727,156622,155567,156916,156749,155135,156310,156463,156859,157223,157322,155022,157312,155621,155387,154097,155817 2004-06-04T15:53:36.009, 1616.66222233,1022,12177, 8649132,248,100,191, 3,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,152402,152912,152720,153038,152433,151923,152127,152608,153588,152698,149641,150681,149181,150134,148116,151739,147733,150372,149125,145986 2004-06-04T15:54:16.009, 1616.66268529,1022,12178, 8649172,248,100, 99, 36,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,148690,151280,157125,139254,143796,142996,136725,138402,136308,156356,150377,149803,150592,145606,144255,147659,148122,142063,146725,128249 2004-06-04T15:54:56.009, 1616.66314825,1022,12179, 8649212,248,100,138, 9,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142889,152842,148880,141509,138727,128272,151880,138152,137981,136950,143004,141059,143615,137661,139910,140748,140868,141471,139001,140884 2004-06-04T15:55:36.009, 1616.66361122,1022,12180, 8649252,248,100,167, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140215,140038,139580,139420,140109,141837,140889,139315,139422,141310,139589,140866,139850,140483,139394,139848,140951,139542,139399,140533 2004-06-04T15:56:16.009, 1616.66407418,1022,12181, 8649292,248,101,159, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139353,140451,140032,140210,140312,140377,140196,140090,140784,139395,140569,140073,139348,140317,140250,139827,140581,139565,139789,140809 2004-06-04T15:56:56.013, 1616.66453719,1022,12182, 8649332,249,100,132, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138623,138997,139147,141640,139985,141671,139887,140471,139349,139895,140985,138470,138404,139529,142263,140237,141041,139866,140565,140433 2004-06-04T15:57:36.013, 1616.66500015,1022,12183, 8649372,249,101,117, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,137725,138367,140784,139021,139481,141339,139264,140396,141368,140319,139630,139797,139953,142296,139471,142179,140106,140383,140915,141725 2004-06-04T15:58:16.013, 1616.66546311,1022,12184, 8649412,249,101,113, 30,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140374,142578,140402,140749,139354,141453,141539,141010,141530,141416,142071,139493,139516,142618,140352,140971,139983,141078,142076,141552 2004-06-04T15:58:56.009, 1616.66592603,1022,12185, 8649452,248,100,100, 33,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141172,140772,141668,141988,140160,140760,141227,143951,139397,141896,142043,142269,139904,141656,140893,144736,142292,141340,142447,140718 2004-06-04T15:59:36.009, 1616.66638899,1022,12186, 8649492,248,100,114, 35,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142620,142247,142441,143138,143361,142715,140991,141252,143022,142410,141462,141477,142360,143865,143476,141326,144175,138347,142555,143460 2004-06-04T16:00:16.009, 1616.66685196,1022,12187, 8649532,248,100,134, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142079,141705,144971,141226,141646,142213,144609,141862,143565,141778,142929,142530,143514,145299,140801,143718,142472,142852,142619,142869 2004-06-04T16:00:56.009, 1616.66731492,1022,12188, 8649572,248,100,160, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142799,145052,142887,144089,144489,143710,143373,143395,146033,142913,146154,143013,145255,141114,146490,143465,144302,143974,145168,146616 2004-06-04T16:01:36.013, 1616.66777793,1022,12189, 8649612,249,100,100, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142440,146065,143103,145007,145121,143054,147021,143689,146836,142567,144853,144809,148169,143699,148489,143171,143871,141804,144911,143906 2004-06-04T16:02:16.013, 1616.66824089,1022,12190, 8649652,249,101,100, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143147,143956,148088,146093,145621,144369,146226,146318,145455,146393,146662,147309,146688,146453,146759,145600,148498,146315,146269,146277 2004-06-04T16:02:56.013, 1616.66870385,1022,12191, 8649692,249,101,162, 14,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143877,147404,146844,145495,147179,143724,146767,147416,146104,146827,146315,146892,146334,147792,146841,145026,147463,146882,145261,145388 2004-06-04T16:03:36.013, 1616.66916682,1022,12192, 8649732,249,101,147, 24,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144187,146784,145777,146409,143678,145496,145901,145831,143557,146412,147064,148346,145589,145450,148098,144513,146464,146988,147848,144511 2004-06-04T16:04:16.017, 1616.66962983,1022,12193, 8649772,250,100,170, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146640,147154,147372,148434,146272,146480,144794,148434,145252,147138,147902,145738,148535,147927,146711,146330,146506,146298,148482,147158 2004-06-04T16:04:56.009, 1616.67009270,1022,12194, 8649812,248,100,172, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146351,147052,147357,145787,146142,147051,146617,146569,148339,145742,143152,145396,145586,145314,147712,146626,145191,146064,146113,145693 2004-06-04T16:05:36.013, 1616.67055571,1022,12195, 8649852,249,101,214, 30,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146474,143793,144620,144386,143997,146329,145051,144922,144692,145746,145820,143168,144465,144354,145687,146551,143950,146963,144323,146229 2004-06-04T16:06:16.013, 1616.67101867,1022,12196, 8649892,249,100,158, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,147134,145490,148342,144535,146711,144281,146313,143886,144534,145420,145076,143829,145456,143941,142608,146251,145797,146361,144261,141818 2004-06-04T16:06:56.013, 1616.67148163,1022,12197, 8649932,249,100,180, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144223,145140,144681,143776,145007,144016,144900,145220,144935,144875,143470,144444,144182,144298,145541,144609,143466,144863,145508,145832 2004-06-04T16:07:36.013, 1616.67194459,1022,12198, 8649972,249,100,100, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144864,143378,144571,143906,145744,144577,144204,145487,143845,143548,145451,142943,143713,144388,145898,142688,145271,143910,145784,141859 2004-06-04T16:08:16.013, 1616.67240756,1022,12199, 8650012,249,100, 99, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144490,141994,144007,143365,144501,143897,144369,146257,143402,145589,144378,142171,145607,142268,144681,144678,144204,143911,143165,143975 2004-06-04T16:08:56.013, 1616.67287052,1022,12200, 8650052,249,100,171, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143953,142980,143435,143726,143043,144180,143137,144048,141674,142628,143045,144486,144174,140267,142264,144180,145568,143125,144486,144392 2004-06-04T16:09:36.013, 1616.67333348,1022,12201, 8650092,249,101, 98, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142047,144365,142490,144644,144678,143870,142771,143631,143197,143276,144470,141973,143933,143546,140183,143328,144742,143651,143771,144546 2004-06-04T16:10:16.013, 1616.67379645,1022,12202, 8650132,249,100,142, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143412,145607,142808,145230,144106,143658,143524,142729,145193,143510,144003,142811,143788,142940,146313,144900,144322,144436,143438,147009 2004-06-04T16:10:56.013, 1616.67425941,1022,12203, 8650172,249,101,156, 19,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143317,146336,144507,142438,143577,144746,144745,145069,143478,146112,144367,144563,145402,144991,144505,144030,145339,142325,144283,144693 2004-06-04T16:11:36.013, 1616.67472237,1022,12204, 8650212,249,100, 99, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143986,142944,146384,142880,143171,144832,145726,143048,145218,145889,145252,147594,144871,143373,145750,146226,145823,146047,144393,145931 2004-06-04T16:12:16.013, 1616.67518534,1022,12205, 8650252,249,101,178, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144565,146943,144529,146570,144829,145743,144611,144733,146292,148637,146894,144578,146288,146080,148759,140207,145845,147489,147919,148661 2004-06-04T16:12:56.013, 1616.67564830,1022,12206, 8650292,249,100,166, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145645,145500,145343,147729,144924,149674,145856,147945,146921,146754,147297,147884,145450,149092,145105,149317,146446,149173,147776,147208 2004-06-04T16:13:36.017, 1616.67611131,1022,12207, 8650332,250,100,193, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,149557,147151,149852,149096,149022,146902,150117,149304,147085,151314,147264,150683,148826,147841,150008,148833,150760,146728,147824,148914 2004-06-04T16:14:16.017, 1616.67657427,1022,12208, 8650372,250,101,100, 40,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,150312,148319,150292,149244,147219,149958,147873,148229,148293,149036,147931,149041,145697,147750,148438,148945,147685,148694,150284,146696 2004-06-04T16:14:56.013, 1616.67703719,1022,12209, 8650412,249,101,159, 31,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,149790,147141,147487,148946,145562,146422,149452,145181,148783,145573,144862,146647,147541,145811,148695,145743,146236,147363,144442,146231 2004-06-04T16:15:36.013, 1616.67750015,1022,12210, 8650452,249,101,154, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143754,147055,145715,145683,145638,146691,145092,146358,144043,145580,145590,145554,145180,145727,145263,145625,146069,144617,145091,145913 2004-06-04T16:16:16.013, 1616.67796311,1022,12211, 8650492,249,101,205, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144348,142908,145001,144034,145613,144891,145729,144635,144548,143170,145507,145044,143014,143701,145687,143932,143893,145211,142934,146263 2004-06-04T16:16:56.013, 1616.67842608,1022,12212, 8650532,249,100,141, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143925,145443,144781,144772,144008,143963,142300,144810,145435,143785,145291,142222,144509,145431,144670,146271,142285,144286,145770,145053 2004-06-04T16:17:36.017, 1616.67888909,1022,12213, 8650572,250,100,100, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143528,144834,142254,145356,143559,146464,146394,144893,144934,148414,143782,145419,146569,146182,145042,148520,144135,145352,145406,145327 2004-06-04T16:18:16.017, 1616.67935205,1022,12214, 8650612,250,100,162, 30,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146599,144972,146658,145843,146000,147544,145787,145975,146866,145762,144422,147383,149408,146079,146595,148490,150717,147354,149521,147302 2004-06-04T16:18:56.017, 1616.67981501,1022,12215, 8650652,250,101,195, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146448,148148,145673,147839,149322,147098,151091,147401,148493,151708,148288,148392,150140,147785,145648,147651,148223,148069,149901,146512 2004-06-04T16:19:36.017, 1616.68027797,1022,12216, 8650692,250,101,105, 36,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,149868,145157,148665,148772,149323,148789,146817,146327,146579,149321,147856,145017,148881,145487,148524,149495,148931,148756,150293,146591 2004-06-04T16:20:16.013, 1616.68074089,1022,12217, 8650732,249,100,214, 10,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,148063,148631,147478,149943,151510,147907,149049,150276,148563,147943,148516,151117,149537,150881,150281,150304,148396,151525,147611,149256 2004-06-04T16:20:56.013, 1616.68120385,1022,12218, 8650772,249,100,124, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,149222,149396,151900,150758,151131,151212,149757,149376,149944,148681,150053,150318,149760,151888,148773,150941,148348,151425,150110,148974 2004-06-04T16:21:36.017, 1616.68166686,1022,12219, 8650812,250,100,131, 30,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,152110,151459,150755,153666,150429,152644,151770,151449,151534,152454,152670,152469,150562,151385,151856,150238,151728,149554,149673,147505 2004-06-04T16:22:16.017, 1616.68212983,1022,12220, 8650852,250,101,178, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,149778,149387,147200,148330,146849,151479,146355,149190,149440,149488,146529,148148,148022,149070,146823,152996,149151,151178,150444,152472 2004-06-04T16:22:56.017, 1616.68259279,1022,12221, 8650892,250,100,175, 14,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,148946,150506,148992,149700,150157,147803,147624,150556,152628,151325,153527,150591,149009,146932,145924,147087,149743,146718,145200,149679 2004-06-04T16:23:36.017, 1616.68305575,1022,12222, 8650932,250,101,205, 12,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,148205,150232,146670,152307,147342,151097,147923,148807,148858,149928,147083,149505,150897,147471,151269,148366,149647,150209,147543,148160 2004-06-04T16:24:16.017, 1616.68351872,1022,12223, 8650972,250,100,178, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,149285,147370,150989,150075,151695,155467,154418,154223,152068,151806,143920,156430,153520,154122,154721,153839,155211,154635,152641,155104 2004-06-04T16:24:56.021, 1616.68398172,1022,12224, 8651012,251,100,112, 11,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,150839,155162,155950,157814,155941,153914,155119,156332,153403,153241,153973,153498,155237,154075,153461,153783,152743,154126,151737,153468 2004-06-04T16:25:36.021, 1616.68444469,1022,12225, 8651052,251,101,100, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,153702,155176,154608,152086,152898,153118,153672,154474,151024,152911,150548,151963,153287,153138,150469,152917,152894,153115,153766,153771 2004-06-04T16:26:16.017, 1616.68490760,1022,12226, 8651092,250,100,122, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,155715,154733,151096,153603,153676,153804,152197,154075,151402,152579,153668,154046,152381,152683,152523,152718,152986,153261,154349,153615 2004-06-04T16:26:56.017, 1616.68537057,1022,12227, 8651132,250,101,115, 30,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,150206,151719,152810,151649,150575,154501,153674,155757,152496,150056,151575,153682,153785,151355,152623,151190,154048,153203,153897,156307 2004-06-04T16:27:36.017, 1616.68583353,1022,12228, 8651172,250,100,111, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,154424,154602,153270,152220,151933,153555,152722,152195,151438,149014,152579,152734,153120,153901,155260,154131,155462,156056,153029,155431 2004-06-04T16:28:16.017, 1616.68629649,1022,12229, 8651212,250,100,187, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,156527,156429,156236,158735,154054,159900,154074,153998,154301,153243,155839,156188,153962,156766,154766,155241,156262,158276,158046,154512 2004-06-04T16:28:56.017, 1616.68675946,1022,12230, 8651252,250,101,105, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,153138,154232,154715,156518,153253,156287,156608,157081,155624,156960,157897,156769,156084,155821,157591,156710,157478,157319,156003,158746 2004-06-04T16:29:36.021, 1616.68722247,1022,12231, 8651292,251,101,100, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,156617,158273,159247,157314,156174,157173,157137,158200,157041,158161,157852,156964,157704,157879,156983,157390,158806,156751,157739,157127 2004-06-04T16:30:16.017, 1616.68768538,1022,12232, 8651332,250,101,214, 11,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,156879,157489,158408,156199,156967,157326,157184,156770,157014,157585,156714,155176,157817,156640,155020,157929,155247,157427,155130,156640 2004-06-04T16:30:56.021, 1616.68814839,1022,12233, 8651372,251,101,193, 9,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,155903,156631,156589,157108,157620,157062,158388,154973,157400,155921,156810,157037,157339,157784,158629,157685,158230,158810,157780,158338 2004-06-04T16:31:36.017, 1616.68861131,1022,12234, 8651412,250,100,111, 15,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,157569,158320,157853,159122,157451,157631,158507,158489,156973,154607,157190,156182,157061,158295,155052,156272,156676,156640,155154,155904 2004-06-04T16:32:16.017, 1616.68907427,1022,12235, 8651452,250,101,162, 10,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,156681,156814,158356,158036,157775,157163,158055,158904,157844,158961,159300,157802,158719,158344,159476,157764,159821,161667,160811,160209 2004-06-04T16:32:56.017, 1616.68953723,1022,12236, 8651492,250,100,198, 34,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,160579,159817,159994,159750,157945,161455,158027,159839,160043,159649,160196,158973,159587,159473,161289,159466,160476,160732,158473,159268 2004-06-04T16:33:36.021, 1616.69000024,1022,12237, 8651532,251,101,100, 13,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,159753,160340,158427,158993,159563,159136,159552,159328,159206,158917,160607,159432,161138,161694,160421,161554,159815,162171,162618,161677 2004-06-04T16:34:16.021, 1616.69046321,1022,12238, 8651572,251,101,214, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,163798,161218,161666,163481,162305,164704,162620,162512,162265,163274,163664,161555,162960,161362,163912,161826,162789,163475,161923,160206 2004-06-04T16:34:56.021, 1616.69092617,1022,12239, 8651612,251,101,214, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,160136,163229,162311,162190,161008,161164,161588,160720,160606,162596,161250,162131,161749,159792,162797,160478,161013,160155,162021,162664 2004-06-04T16:35:36.021, 1616.69138913,1022,12240, 8651652,251,100,214, 30,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,162573,163833,163025,163937,161291,165058,161267,164434,162120,160407,163243,163048,163753,165485,161218,161136,163238,163169,160263,163170 2004-06-04T16:36:16.021, 1616.69185209,1022,12241, 8651692,251,101,214, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,162418,163800,161021,163205,163546,162848,163532,161852,164197,164263,161714,165138,162656,164559,162588,162881,163650,162553,163823,163457 2004-06-04T16:36:56.017, 1616.69231501,1022,12242, 8651732,250,101,106, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,161517,164098,160748,163850,164409,166984,163893,164540,164391,163920,165632,164588,164977,166009,163600,164450,164113,164267,163842,163674 2004-06-04T16:37:36.021, 1616.69277802,1022,12243, 8651772,251,100,171, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,163342,166336,164935,166288,165231,164843,164193,165388,165327,165614,163917,163644,164193,162726,164141,165699,162455,164758,162006,164091 2004-06-04T16:38:16.021, 1616.69324098,1022,12244, 8651812,251,100,114, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,164286,163556,165749,163860,166422,164091,165293,165749,166246,166470,164718,165645,164020,163846,164696,163813,164890,165277,164976,165048 2004-06-04T16:38:56.021, 1616.69370395,1022,12245, 8651852,251,101,214, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,164029,164489,164819,165158,164788,164076,164429,165513,164453,165045,164327,164274,164825,164324,163791,165312,164035,164922,164579,166348 2004-06-04T16:39:36.021, 1616.69416691,1022,12246, 8651892,251,100,109, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,164915,163886,165862,164340,165185,165786,165031,164777,165033,165331,166356,164298,165436,164936,165524,165661,163173,165919,162877,164616 2004-06-04T16:40:16.021, 1616.69462987,1022,12247, 8651932,251,100,124, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,164103,164664,164137,162618,164315,163900,164684,163860,162708,164362,164348,161689,165971,164647,163793,165051,163844,165161,164518,165595 2004-06-04T16:40:56.021, 1616.69509284,1022,12248, 8651972,251,100,214, 32,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,163675,161935,163781,165428,164489,164362,165071,162720,165043,166731,165556,167155,169749,167004,163507,165248,166427,161212,164392,164353 2004-06-04T16:41:36.025, 1616.69555584,1022,12249, 8652012,252,100,214, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,161395,161997,161889,161754,163045,164048,163186,160510,161055,161621,161882,163202,157837,161793,161443,161914,161752,161860,160161,161639 2004-06-04T16:42:16.021, 1616.69601876,1022,12250, 8652052,251,101,214, 22,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,161632,162723,161875,161952,162835,163983,161006,163796,162200,164388,162610,163009,163330,161915,164404,161688,162184,162180,162624,161674 2004-06-04T16:42:56.021, 1616.69648172,1022,12251, 8652092,251,101,214, 34,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,161500,164898,161280,163362,161074,162980,163336,160106,162220,162758,162925,162327,164496,160518,163356,160157,163287,162035,164021,162120 2004-06-04T16:43:36.021, 1616.69694469,1022,12252, 8652132,251,100,214, 30,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,162504,161962,160194,162174,162153,162277,160934,161527,162288,162483,161291,161910,162046,161915,162108,162362,163543,161689,162909,162645 2004-06-04T16:44:16.021, 1616.69740765,1022,12253, 8652172,251,101,214, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,161068,162690,161829,162467,163298,159984,162767,161352,162798,163042,160597,162360,162550,163042,162459,162831,163537,163588,160760,164713 2004-06-04T16:44:56.021, 1616.69787061,1022,12254, 8652212,251,101,214, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,162240,162345,162154,163798,161142,161640,162277,163477,162244,161115,161589,160819,161786,161956,162416,162167,161422,161724,161004,161689 2004-06-04T16:45:36.025, 1616.69833362,1022,12255, 8652252,252,101,214, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,161310,159884,163343,158957,163044,160950,161299,161191,162122,161496,162477,160564,161832,162331,161988,162497,161818,162156,161573,159437 2004-06-04T16:46:16.021, 1616.69879654,1022,12256, 8652292,251,100,214, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,161296,159662,160771,160326,160550,160867,161089,159437,160979,160231,159079,159451,159602,161545,159983,160092,161348,158317,160174,159139 2004-06-04T16:46:56.025, 1616.69925955,1022,12257, 8652332,252,100,214, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,159309,160210,158842,159793,159079,158716,159390,158161,159226,158664,158893,158985,158398,160418,158388,157191,158985,157961,159578,157812 2004-06-04T16:47:36.021, 1616.69972247,1022,12258, 8652372,251,100,114, 10,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,158080,158149,158563,158585,158647,156622,157749,157269,158475,158152,157859,157814,158421,157172,159078,158622,156462,157845,157743,158198 2004-06-04T16:48:16.021, 1616.70018543,1022,12259, 8652412,251,100,124, 11,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,157940,156056,157452,157420,156924,157440,156504,157261,157311,156747,157693,157090,157155,157466,155918,156423,156291,157987,154146,156855 2004-06-04T16:48:56.021, 1616.70064839,1022,12260, 8652452,251,100,198, 11,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,155946,154470,155846,156261,154982,155594,154513,155322,154850,153731,154360,153878,154326,154097,154113,154547,154410,153356,153579,153956 2004-06-04T16:49:36.025, 1616.70111140,1022,12261, 8652492,252,100,101, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,153957,153652,153559,153886,153796,152616,154247,153898,153421,153629,152777,152575,153183,153869,152478,154950,151343,151075,152445,151147 2004-06-04T16:50:16.025, 1616.70157436,1022,12262, 8652532,252,101,133, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,150916,150425,150288,153189,150810,150840,151062,151218,152365,151134,151116,151425,151201,150320,150369,151163,148945,150392,149986,149278 2004-06-04T16:50:56.025, 1616.70203733,1022,12263, 8652572,252,100,191, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,149464,149466,148038,149309,148008,149329,148215,149378,148553,148901,149580,149876,144696,146831,147123,147056,146386,148037,147667,147224 2004-06-04T16:51:36.025, 1616.70250029,1022,12264, 8652612,252,100,100, 23,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144241,145641,145778,144530,146373,145125,145900,144932,143116,142451,144445,144207,143832,143856,143206,143983,146415,144961,143844,139700 2004-06-04T16:52:16.021, 1616.70296321,1022,12265, 8652652,251,101,100, 31,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140581,143026,142377,142704,142506,141597,142880,140652,143726,141968,141527,142453,142044,143894,143282,141611,143471,142092,140624,144096 2004-06-04T16:52:56.021, 1616.70342617,1022,12266, 8652692,251,100, 97, 32,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144650,144341,141660,143914,143442,143485,145463,147539,141501,144159,144509,141726,145952,141959,143704,144653,142933,145239,144484,144000 2004-06-04T16:53:36.025, 1616.70388918,1022,12267, 8652732,252,100,100, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144305,144509,143076,145178,144104,143664,144234,144204,146161,143798,143412,145388,142835,145925,143950,145240,144382,144723,146028,144447 2004-06-04T16:54:16.025, 1616.70435214,1022,12268, 8652772,252,101,214, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143271,143895,144174,146256,143561,146449,142259,144296,143671,144121,143977,144547,144751,142955,143747,145038,142931,143798,143242,143946 2004-06-04T16:54:56.025, 1616.70481510,1022,12269, 8652812,252,101, 99, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143278,143938,142536,144224,144113,144941,144327,143250,142646,142772,143109,143557,143967,143530,143456,143290,143374,142827,143462,142981 2004-06-04T16:55:36.025, 1616.70527807,1022,12270, 8652852,252,100,140, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141895,143353,143310,141774,142761,141333,143978,142042,143018,142866,141363,143480,142451,142798,144131,142401,142692,144022,140754,142645 2004-06-04T16:56:16.025, 1616.70574103,1022,12271, 8652892,252,101,159, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141251,143146,141624,143044,141365,142501,140650,142397,142263,142440,141437,142525,141260,142166,140559,143196,140732,143293,141826,142260 2004-06-04T16:56:56.025, 1616.70620399,1022,12272, 8652932,252,100,119, 32,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142304,141061,142772,142752,141369,141596,142067,141737,142199,140996,142636,140639,141329,142040,142322,141374,141999,140400,141496,142083 2004-06-04T16:57:36.025, 1616.70666696,1022,12273, 8652972,252,100,124, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140298,142229,140528,142965,140803,141501,141952,140835,142049,140646,140949,141495,142565,140218,141563,141065,142222,141843,141427,141807 2004-06-04T16:58:16.025, 1616.70712992,1022,12274, 8653012,252,100,118, 30,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140443,141555,141678,142771,141442,141682,141289,141999,141659,141569,141435,141760,142147,140298,141038,140452,141192,140913,141367,140160 2004-06-04T16:58:56.025, 1616.70759288,1022,12275, 8653052,252,100,168, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140389,140716,141152,141433,140662,141166,138896,140867,139671,140992,139842,140493,141259,140395,140815,141862,141352,141183,140194,141517 2004-06-04T16:59:36.025, 1616.70805584,1022,12276, 8653092,252,101,189, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140654,140790,140565,141160,140302,141069,141003,140900,140662,140849,140597,140371,140932,140690,140674,140115,141638,139588,140771,141896 2004-06-04T17:00:16.025, 1616.70851881,1022,12277, 8653132,252,100,138, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139947,140509,140378,140374,140522,140739,140580,140895,140490,140788,141309,139958,140098,140229,140745,141033,141546,140443,140063,141288 2004-06-04T17:00:56.025, 1616.70898177,1022,12278, 8653172,252,100,117, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140333,139950,140269,139739,141242,140820,141194,140098,140361,140901,140416,140951,140513,140683,140102,141321,140846,140263,141982,140502 2004-06-04T17:01:36.029, 1616.70944478,1022,12279, 8653212,253,100,130, 18,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139636,141364,141949,139958,141130,140991,141149,140819,141289,140371,141197,139931,141271,142529,140840,140753,141004,140972,141109,141236 2004-06-04T17:02:16.029, 1616.70990774,1022,12280, 8653252,253,100,121, 30,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141196,141187,140551,141743,140254,142094,140860,141286,142032,139922,141319,141032,141963,141087,140986,141304,140598,141870,142225,140669 2004-06-04T17:02:56.025, 1616.71037066,1022,12281, 8653292,252,100, 99, 30,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140947,140665,141390,140665,140707,141028,141427,142321,139840,141447,141495,141731,140650,141838,141125,141601,142185,141357,141309,141550 2004-06-04T17:03:36.025, 1616.71083362,1022,12282, 8653332,252,100, 96, 35,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140862,141574,139950,142223,141308,141776,142175,142247,141854,141548,141357,141803,141985,142433,142107,141459,141843,143951,138618,144915 2004-06-04T17:04:16.025, 1616.71129659,1022,12283, 8653372,252,100,127, 30,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138178,142340,145505,141947,142397,142438,140482,143274,142278,142617,142863,142183,141018,141734,141406,141902,141943,141918,142046,141560 2004-06-04T17:04:56.033, 1616.71175964,1022,12284, 8653412,254,100,108, 35,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142139,141542,141236,143049,140553,142459,141988,141093,143727,141686,141947,142489,140799,143034,141134,142727,141672,142169,141108,141900 2004-06-04T17:05:36.029, 1616.71222256,1022,12285, 8653452,253,101,126, 32,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139971,142659,141348,142347,141079,141576,142950,141178,139914,143330,140807,142163,142413,141125,142139,142980,140939,140754,140935,141329 2004-06-04T17:06:16.029, 1616.71268552,1022,12286, 8653492,253,101,156, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142846,141756,141552,141212,141427,142548,141786,140612,141729,143251,141052,143212,139958,141761,141514,141013,141818,142937,141487,140113 2004-06-04T17:06:56.029, 1616.71314848,1022,12287, 8653532,253,100,124, 30,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141843,142971,141376,142530,141541,140535,141479,140347,142004,141834,142220,142460,142400,141219,143885,141638,142135,143236,139794,141799 2004-06-04T17:07:36.025, 1616.71361140,1022,12288, 8653572,252,100,142, 30,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141837,142187,141375,142229,141770,141821,141685,141681,141608,141868,141579,142350,141795,142291,141193,142034,140651,142880,140351,142456 2004-06-04T17:08:16.025, 1616.71407436,1022,12289, 8653612,252,101,117, 30,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141485,142005,141941,142729,140126,142478,140583,141776,141739,142662,140036,142347,141505,141644,140802,141685,140740,142485,142490,143324 2004-06-04T17:08:56.029, 1616.71453737,1022,12290, 8653652,253,100,118, 34,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141645,141125,141597,141703,142025,142080,141336,142714,140728,142061,140833,141561,141609,142176,141847,142122,141161,142277,141353,140788 2004-06-04T17:09:36.029, 1616.71500034,1022,12291, 8653692,253,100,133, 32,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141236,141827,141488,141559,141371,142917,140557,143021,140774,142229,141664,141879,141251,141322,142453,141177,141712,141117,141338,140096 2004-06-04T17:10:16.029, 1616.71546330,1022,12292, 8653732,253,101,171, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141370,141560,142133,141600,140940,141625,142033,141000,141829,141238,140402,141477,141622,142097,141241,142642,139791,140890,141482,141152 2004-06-04T17:10:56.029, 1616.71592626,1022,12293, 8653772,253,101,126, 32,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141192,140783,141643,140842,141610,140979,141170,141582,141092,140888,141371,141015,140748,141105,141773,140216,141649,141223,141999,140828 2004-06-04T17:11:36.029, 1616.71638922,1022,12294, 8653812,253,100, 96, 34,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141299,141052,141042,141078,140931,141107,141862,141317,141596,141480,141761,141707,140259,142324,140232,142052,140612,141199,141287,141477 2004-06-04T17:12:16.029, 1616.71685219,1022,12295, 8653852,253,100,100, 31,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141125,141193,141525,142213,140481,141704,141531,142047,140681,140867,141118,141292,141430,141639,141640,141754,141072,141806,140127,141811 2004-06-04T17:12:56.029, 1616.71731515,1022,12296, 8653892,253,101,111, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141235,140967,141584,141257,140678,141177,141403,141339,141872,140721,141588,141474,141296,141216,141818,140313,140996,141316,141616,141311 2004-06-04T17:13:36.029, 1616.71777811,1022,12297, 8653932,253,101,111, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140663,141496,141758,141157,141180,141584,141041,141353,140393,141669,141357,140960,141913,139885,140981,140441,140240,141276,140717,141169 2004-06-04T17:14:16.029, 1616.71824108,1022,12298, 8653972,253,100,131, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139448,140988,140117,140442,140427,140824,141592,140843,140577,141190,141416,141101,140711,141334,141503,141839,141077,140835,140481,141511 2004-06-04T17:14:56.029, 1616.71870404,1022,12299, 8654012,253,100,133, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141745,141050,141513,141548,140205,140677,141756,140291,141099,141607,140922,141193,141590,141450,142325,141648,140903,140648,141808,139686 2004-06-04T17:15:36.033, 1616.71916705,1022,12300, 8654052,254,100,120, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139757,140228,140869,141124,139719,140192,140931,141030,140524,140605,141514,140157,140811,141014,140993,141334,141244,141531,140816,139863 2004-06-04T17:16:16.029, 1616.71962997,1022,12301, 8654092,253,101,135, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141692,140049,141529,140578,141376,140342,142255,140333,140801,140749,141501,141584,140900,141175,140670,141852,140899,140434,141249,141607 2004-06-04T17:16:56.033, 1616.72009297,1022,12302, 8654132,254,100,145, 30,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140862,142090,139995,140511,140714,141271,141648,141137,140860,140174,140700,140757,141251,141264,140834,141295,140401,141092,140638,141203 2004-06-04T17:17:36.029, 1616.72055589,1022,12303, 8654172,253,100,115, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140167,140736,140730,140545,141127,140885,141210,141176,140582,140868,139507,140683,140746,141804,139943,140743,140954,141035,140527,140661 2004-06-04T17:18:16.029, 1616.72101885,1022,12304, 8654212,253,101,113, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141161,139611,140263,140829,140727,140716,140151,140462,140803,140621,140666,140285,141146,139929,140692,141349,140789,140716,141401,140311 2004-06-04T17:18:56.029, 1616.72148182,1022,12305, 8654252,253,101,124, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140887,141116,139449,140979,140346,139657,140930,140474,140977,140194,140810,140133,140834,140913,141139,141094,140066,141277,140119,140703 2004-06-04T17:19:36.029, 1616.72194478,1022,12306, 8654292,253,101, 95, 31,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141486,140821,141124,140704,141151,140485,140174,140166,141314,140965,141025,141048,140155,141440,141512,141423,141328,140930,141112,140225 2004-06-04T17:20:16.033, 1616.72240779,1022,12307, 8654332,254,100,108, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140809,141059,141112,141702,141209,140770,141784,140962,140575,140352,141064,141865,141522,141115,141332,140891,141844,141007,140869,141600 2004-06-04T17:20:56.033, 1616.72287075,1022,12308, 8654372,254,100,124, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141012,141187,140589,141434,140626,141460,140269,141610,141817,141826,141364,142146,140511,141261,140379,141072,140997,141382,140658,141080 2004-06-04T17:21:36.033, 1616.72333372,1022,12309, 8654412,254,101,106, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141715,141565,141025,141182,140802,140260,141152,140409,141427,140647,140991,141295,140612,141354,141008,140799,141206,140120,141599,140053 2004-06-04T17:22:16.033, 1616.72379668,1022,12310, 8654452,254,101,143, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140580,140896,140818,141154,140573,140468,140775,140597,141238,140623,141188,141012,141233,141252,140570,140760,141321,141626,141058,141115 2004-06-04T17:22:56.029, 1616.72425959,1022,12311, 8654492,253,101,127, 30,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141422,140893,140878,141059,140826,141457,140643,141610,140398,141395,140469,141341,140850,141666,140185,141423,141263,141017,141309,141704 2004-06-04T17:23:36.029, 1616.72472256,1022,12312, 8654532,253,101,112, 28,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140637,141140,141443,140928,141778,141190,141516,140993,141387,141789,141159,141254,141156,141434,141272,140574,140921,141412,141296,141885 2004-06-04T17:24:16.033, 1616.72518557,1022,12313, 8654572,254,101,114, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141102,140553,141066,140979,140321,141933,140664,141587,141755,140437,141101,140784,141182,141861,140535,140859,141124,140652,141478,141311 2004-06-04T17:24:56.033, 1616.72564853,1022,12314, 8654612,254,100,142, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140648,141531,140831,141068,141467,140917,140883,140713,140473,141332,140961,141414,141233,141306,141131,139621,140671,140243,140424,141476 2004-06-04T17:25:36.033, 1616.72611149,1022,12315, 8654652,254,100,119, 30,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140632,141477,140779,141300,141549,141628,140989,142132,140692,140334,140929,141716,141921,141778,140988,140180,141815,141640,142483,142189 2004-06-04T17:26:16.033, 1616.72657446,1022,12316, 8654692,254,100,204, 14,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142745,141086,141608,142369,142159,142509,142905,142467,141454,141662,141829,142544,141577,141286,142072,141660,141163,142208,141768,141258 2004-06-04T17:26:56.033, 1616.72703742,1022,12317, 8654732,254,101,107, 35,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142408,140517,141888,141659,141710,141883,142113,141839,142148,141957,142110,141988,143010,141534,143169,141957,142060,142151,141313,142239 2004-06-04T17:27:36.029, 1616.72750034,1022,12318, 8654772,253,100,101, 35,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141796,142662,142461,141608,141144,143120,141159,141882,141280,142015,142282,142659,142772,142066,142037,142968,142169,142454,143095,142287 2004-06-04T17:28:16.033, 1616.72796334,1022,12319, 8654812,254,101,110, 35,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142310,142379,141481,142033,142227,141116,141653,141477,141527,141701,142247,141307,141961,141946,141279,141394,141190,141109,142018,140481 2004-06-04T17:28:56.033, 1616.72842631,1022,12320, 8654852,254,101,206, 7,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140451,141967,141898,142408,141361,142296,142336,141936,141496,141422,141835,142825,141516,141594,140573,141924,141162,142114,141095,141631 2004-06-04T17:29:36.033, 1616.72888927,1022,12321, 8654892,254,100,200, 13,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141323,142605,142190,141710,142278,142043,143007,142013,141863,142747,142282,141135,142900,142951,141664,142703,142280,142843,142721,144086 2004-06-04T17:30:16.033, 1616.72935223,1022,12322, 8654932,254,101,204, 13,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141930,142903,142240,142424,141989,143505,142321,142456,143344,143170,142534,142459,142016,142539,142844,143272,142447,143355,141823,142306 2004-06-04T17:30:56.033, 1616.72981520,1022,12323, 8654972,254,100,111, 30,203, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143247,142413,142153,142174,142759,141872,143456,141980,143100,142896,142259,142555,143389,140768,142083,142078,142204,142979,141766,142602 2004-06-04T17:31:36.037, 1616.73027821,1022,12324, 8655012,255,100, 99, 36,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142681,141902,143435,141825,143113,143025,142515,143141,142748,142328,142370,142821,141688,142682,142958,142356,142039,143836,142158,142249 2004-06-04T17:32:16.037, 1616.73074117,1022,12325, 8655052,255,100,100, 34,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142314,142410,142181,143210,142150,142942,142906,141490,142339,142511,142536,142576,143122,142075,142834,142851,142307,142545,142469,142316 2004-06-04T17:32:56.033, 1616.73120409,1022,12326, 8655092,254,101,160, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142131,142643,142669,141782,142887,142143,142363,142273,142399,142347,143192,142526,142710,144532,141705,142594,142414,142500,142583,143606 2004-06-04T17:33:36.033, 1616.73166705,1022,12327, 8655132,254,100,151, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142687,142813,142053,142468,142542,142466,142646,143115,144315,141222,142523,142639,143772,143139,142301,142045,141460,141586,142155,142669 2004-06-04T17:34:16.033, 1616.73213001,1022,12328, 8655172,254,100,161, 16,203, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142977,140786,143449,142238,142398,144972,140735,143171,142391,142009,144955,142632,141698,144145,140178,143243,143155,143917,142746,142156 2004-06-04T17:34:56.033, 1616.73259297,1022,12329, 8655212,254,101,150, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141264,143932,141889,143695,142579,141611,141850,143080,141494,143295,142330,141349,143958,140472,143167,142832,142572,142541,141438,142786 2004-06-04T17:35:36.037, 1616.73305598,1022,12330, 8655252,255,100,109, 36,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142550,142947,142364,143002,142503,142720,142689,142074,142511,141818,142733,142950,142481,142589,141829,142426,142256,142856,142855,142775 2004-06-04T17:36:16.037, 1616.73351895,1022,12331, 8655292,255,101,100, 36,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142628,143045,141634,141708,142891,142532,142781,141848,142828,142724,142056,143720,142502,141975,141470,142441,141804,142171,141438,142131 2004-06-04T17:36:56.037, 1616.73398191,1022,12332, 8655332,255,100, 99, 37,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142238,142944,142050,143050,142581,142539,141363,142646,142170,142664,143126,143103,141777,142340,141573,142214,141033,142106,143222,142843 2004-06-04T17:37:36.033, 1616.73444483,1022,12333, 8655372,254,100,211, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143250,140395,142133,142646,142148,142528,143594,142652,142676,142713,143769,141463,143187,142746,143041,142386,142614,142579,142597,143589 2004-06-04T17:38:16.033, 1616.73490779,1022,12334, 8655412,254,100,107, 38,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142320,142599,141886,141553,143248,142343,143206,142485,142762,143660,144290,142835,141830,142528,145197,143519,143727,143597,142351,143316 2004-06-04T17:38:56.033, 1616.73537075,1022,12335, 8655452,254,101,100, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144389,144351,143238,143829,143534,142541,144493,143767,143487,143908,144499,143687,143930,143567,143584,143933,144701,145228,144097,144592 2004-06-04T17:39:36.037, 1616.73583376,1022,12336, 8655492,255,101,100, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143264,143862,145999,144287,144395,144807,143920,144212,144373,143208,144930,142537,143645,144426,144555,143869,145579,143711,144251,144809 2004-06-04T17:40:16.037, 1616.73629672,1022,12337, 8655532,255,100, 98, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144570,142337,144443,143074,144817,142857,145148,144036,144590,145267,145837,144656,146258,144282,145274,145333,146046,145006,145266,144981 2004-06-04T17:40:56.037, 1616.73675969,1022,12338, 8655572,255,100,100, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144321,145707,145065,145714,147291,143898,146359,145394,145533,145962,147081,145571,147168,145189,147060,144599,146201,146109,146140,144918 2004-06-04T17:41:36.037, 1616.73722265,1022,12339, 8655612,255,101,161, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146093,145916,146053,145779,147755,145501,146358,146389,146374,146494,146545,146313,145743,147101,146322,146945,146258,145205,148005,144445 2004-06-04T17:42:16.037, 1616.73768561,1022,12340, 8655652,255,101,178, 33,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,147745,146008,148166,144664,147896,145401,146590,147089,147295,146724,147603,147036,148423,145755,145941,146350,147129,146841,145971,146271 2004-06-04T17:42:56.033, 1616.73814853,1022,12341, 8655692,254,100,204, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146590,145938,147779,146046,145804,147242,145415,146277,146575,146854,146719,144622,145948,146006,145560,146346,146742,147166,145567,147371 2004-06-04T17:43:36.037, 1616.73861154,1022,12342, 8655732,255,100,161, 30,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146401,148950,147369,145601,147010,145392,146744,148050,146422,147335,146620,147185,147476,145837,146048,146564,146941,149487,145900,146630 2004-06-04T17:44:16.037, 1616.73907450,1022,12343, 8655772,255,101,123, 30,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,147160,147004,147106,147052,147646,146039,147494,146703,148222,146749,145859,146467,146874,146830,144863,147316,146894,146764,148102,145854 2004-06-04T17:44:56.037, 1616.73953747,1022,12344, 8655812,255,101,180, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,147451,147944,147955,148217,148611,147928,146881,148308,148739,148549,149035,148661,148043,146550,148784,146284,147499,147272,147391,149687 2004-06-04T17:45:36.037, 1616.74000043,1022,12345, 8655852,255,101,165, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146416,148562,149497,147867,147434,148549,146178,148023,148890,147931,147936,148197,147514,147707,147613,146609,147758,147243,147369,147722 2004-06-04T17:46:16.037, 1616.74046339,1022,12346, 8655892,255,100,100, 31,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,147645,148749,146583,147376,147477,148409,147700,147141,147016,148262,147408,148852,146014,146857,148173,146652,147600,146858,146741,147051 2004-06-04T17:46:55.041, 1616.74091483,1022,12347, 8655932, 0,100,100, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146861,146495,147166,145912,147599,144783,146247,146180,148172,144727,147653,145493,145296,146644,146060,145043,145863,146543,147887,144550 2004-06-04T17:47:35.041, 1616.74137779,1022,12348, 8655972, 0,101,124, 30,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,147600,144148,146076,144327,145684,145735,146371,145467,146642,145187,144853,146568,143890,147274,146161,144396,146894,145184,145383,145711 2004-06-04T17:48:16.037, 1616.74185228,1022,12349, 8656012,255,100,120, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145067,145025,144231,146833,144735,145034,146774,144946,144228,145451,143774,146396,145812,145320,145394,146172,145638,145004,144601,145734 2004-06-04T17:48:56.037, 1616.74231524,1022,12350, 8656052,255,101,100, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144183,145642,145821,145769,144226,145678,144986,144904,145136,145645,145560,145894,144489,145086,144004,146418,143375,144369,145615,144986 2004-06-04T17:49:36.037, 1616.74277821,1022,12351, 8656092,255,101,151, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145393,144885,144530,145593,145082,143337,145480,143873,145391,144687,143513,146332,142459,145258,143668,145048,143723,145741,144628,146245 2004-06-04T17:50:16.037, 1616.74324117,1022,12352, 8656132,255,101,100, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143395,146070,144831,144703,146216,143720,144898,144568,144474,144651,145080,144059,144052,144569,143685,144834,142668,145681,144073,145156 2004-06-04T17:50:55.041, 1616.74369260,1022,12353, 8656172, 0,100,111, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142979,145420,143568,144805,143157,145400,144035,142560,146484,142957,145852,144259,145092,145106,144270,145155,144981,146854,143780,143010 2004-06-04T17:51:35.041, 1616.74415557,1022,12354, 8656212, 0,100, 96, 30,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143748,144059,144937,145165,144058,143766,143444,144464,143516,144604,144040,144014,143089,142912,144109,144182,143662,143985,143868,144934 2004-06-04T17:52:15.041, 1616.74461853,1022,12355, 8656252, 0,101,188, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142397,143720,142483,143768,143350,144080,143200,143081,144247,144239,144253,143814,143257,144071,142854,143590,143456,142976,143969,142074 2004-06-04T17:52:56.037, 1616.74509302,1022,12356, 8656292,255,100,138, 21,203, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144318,142347,142971,143281,142145,144351,142068,143494,144307,141921,143774,142338,142162,142333,143264,143059,141887,143275,142433,142318 2004-06-04T17:53:36.037, 1616.74555598,1022,12357, 8656332,255,100, 99, 39,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142684,141652,143970,140904,143093,143095,142740,142922,142746,142302,140962,143301,140777,143368,141893,143461,142796,142182,143538,141022 2004-06-04T17:54:16.037, 1616.74601895,1022,12358, 8656372,255,100,108, 39,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142189,143824,142386,143826,142054,142057,142913,142831,143164,142731,141831,142578,139913,146554,143336,140773,139262,144928,143775,142696 2004-06-04T17:54:55.041, 1616.74647038,1022,12359, 8656412, 0,100,137, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142713,143209,142588,142882,143176,143492,142841,142857,143976,142872,142686,144743,142879,142634,143030,143109,141866,143518,142921,143724 2004-06-04T17:55:35.041, 1616.74693334,1022,12360, 8656452, 0,101,101, 33,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140861,143144,143254,142894,144014,143581,143069,143742,142513,145235,142655,144865,143066,143474,144370,142965,142956,141413,143648,142825 2004-06-04T17:56:15.041, 1616.74739631,1022,12361, 8656492, 0,101,147, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144534,143963,143628,143186,142627,144061,144029,142865,144828,142580,141812,144005,143808,144522,141865,142902,143894,143084,143332,143409 2004-06-04T17:56:55.041, 1616.74785927,1022,12362, 8656532, 0,101,206, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145362,141828,143243,145301,144499,141481,143396,143024,143323,144199,141997,143311,141456,144018,141843,143323,144613,143197,141956,143596 2004-06-04T17:57:35.041, 1616.74832223,1022,12363, 8656572, 0,100, 97, 36,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142649,143060,142989,142749,142495,143054,141995,143205,143652,142810,144050,141601,143458,143238,142467,143363,141669,144464,142998,142502 2004-06-04T17:58:15.041, 1616.74878520,1022,12364, 8656612, 0,101,136, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143165,142449,142442,143809,143508,143712,142985,143097,143602,142544,143432,142640,142448,143286,143382,142791,143905,141847,143896,142208 2004-06-04T17:58:55.044, 1616.74924819,1022,12365, 8656652, 1,100,100, 34,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141896,144052,142336,143099,143087,143146,143493,143001,142025,142404,143036,141532,142526,143118,141632,142690,142055,141112,142363,141514 2004-06-04T17:59:35.041, 1616.74971112,1022,12366, 8656692, 0,100,127, 30,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142359,142442,141254,143818,141885,142447,141238,141105,141945,142095,142582,141865,143001,141383,142510,142638,143340,142061,141720,142318 2004-06-04T18:00:15.041, 1616.75017409,1022,12367, 8656732, 0,101,100, 36,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142131,141216,142160,142099,141941,141660,142781,141363,142878,141915,141916,141755,142116,142640,141308,141566,143056,141103,141820,140855 2004-06-04T18:00:55.041, 1616.75063705,1022,12368, 8656772, 0,101,124, 34,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141337,141573,142169,141477,141430,142159,142665,142453,141624,140874,142445,143143,142207,140183,142043,142152,143539,141176,141206,142314 2004-06-04T18:01:35.041, 1616.75110001,1022,12369, 8656812, 0,101,122, 33,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142228,140744,140985,143394,143044,141909,141566,141753,141179,141883,141222,140390,141302,141605,140975,141608,142521,142934,143009,141728 2004-06-04T18:02:15.044, 1616.75156301,1022,12370, 8656852, 1,100,108, 35,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141503,141071,142432,142692,141389,142699,141226,142743,142066,142316,143037,141851,142348,142576,141598,141152,141632,142690,141045,143265 2004-06-04T18:02:55.041, 1616.75202594,1022,12371, 8656892, 0,100,117, 31,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141551,141670,142135,140467,143043,141999,140572,141971,141936,141413,142201,141814,143061,142551,141916,141501,140292,143299,141337,141505 2004-06-04T18:03:35.041, 1616.75248890,1022,12372, 8656932, 0,101,129, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141783,143608,140764,141371,141327,142920,141770,145718,141316,142411,141387,141920,141352,142255,141133,141954,142018,142262,141740,141732 2004-06-04T18:04:15.041, 1616.75295186,1022,12373, 8656972, 0,101,205, 12,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142266,142011,141524,142539,141139,141547,141347,141991,140185,142533,142650,141512,141017,141940,141925,141400,142023,141370,141825,142243 2004-06-04T18:04:55.041, 1616.75341483,1022,12374, 8657012, 0,101,150, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141712,141640,141827,141405,141757,141738,142012,142178,140702,142194,141962,141959,142152,140395,141808,141685,140914,141858,140642,141350 2004-06-04T18:05:35.041, 1616.75387779,1022,12375, 8657052, 0,101,124, 33,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142107,142154,142216,141490,142551,140339,142160,142888,142220,140998,141725,141643,141734,141853,141870,142692,142162,141503,141690,141000 2004-06-04T18:06:15.044, 1616.75434079,1022,12376, 8657092, 1,101,117, 32,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141704,142044,141742,141868,141646,141334,142196,141176,141239,142013,141410,141814,141436,141277,142494,141388,140695,141837,141917,142661 2004-06-04T18:06:55.044, 1616.75480375,1022,12377, 8657132, 1,100,197, 20,203, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140511,140979,142654,141016,141404,142075,141572,140967,141144,142457,140955,141559,141814,140300,142020,141245,141581,141046,141671,140994 2004-06-04T18:07:35.044, 1616.75526671,1022,12378, 8657172, 1,100,123, 31,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141164,141256,141029,141140,141294,141126,140818,140683,141030,140462,140785,140842,140886,141398,140623,141574,140479,141557,141642,141204 2004-06-04T18:08:15.041, 1616.75572964,1022,12379, 8657212, 0,100, 99, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140334,141335,141346,140736,141227,140661,140405,143371,141588,141621,141010,141258,140520,140817,142019,141146,140719,140977,140937,140963 2004-06-04T18:08:55.041, 1616.75619260,1022,12380, 8657252, 0,101,114, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141059,140620,141759,140604,140523,141080,140600,140260,141243,141471,141011,140720,141604,141295,141403,141333,140893,141111,140439,140567 2004-06-04T18:09:35.044, 1616.75665560,1022,12381, 8657292, 1,101,109, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141908,141147,140282,140889,140850,140760,142363,140780,141116,141488,141719,140963,140707,140440,140883,140763,140593,141453,140708,141415 2004-06-04T18:10:15.044, 1616.75711856,1022,12382, 8657332, 1,100,121, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,138906,140544,142296,141611,142558,142220,141028,140518,138686,138799,140615,141859,144533,142785,142794,137811,141832,141012,143490,141013 2004-06-04T18:10:55.044, 1616.75758153,1022,12383, 8657372, 1,100,114, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,136018,140234,140079,140486,141394,144561,137406,145660,136897,142270,138111,133311,144170,147985,137769,140394,140770,144534,141289,145393 2004-06-04T18:11:35.044, 1616.75804449,1022,12384, 8657412, 1,101,100, 4,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,104354,140536,138798,149632,151928,151730,155242,153392,156343,150635,150958,153590,155367,154490,152811,154107,153393,154608,151743,153901 2004-06-04T18:12:15.044, 1616.75850745,1022,12385, 8657452, 1,101,150, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,151741,150097,148311,153307,146088,146210,147390,147148,147332,144928,151696,146778,151399,145992,149083,139195,155457,150018,144137,142758 2004-06-04T18:12:55.041, 1616.75897038,1022,12386, 8657492, 0,101,195, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,148793,148933,142916,147677,142981,146253,149919,150092,149251,150674,152716,151349,150056,151251,149953,151023,149777,154062,154476,155821 2004-06-04T18:13:36.044, 1616.75944495,1022,12387, 8657533, 1,101,214, 8,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,154709,153838,153598,156821,156812,156272,157048,155687,157841,156555,156528,157492,154849,155651,155209,155537,154845,154940,155014,154960 2004-06-04T18:14:16.044, 1616.75990792,1022,12388, 8657573, 1,100,172, 12,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,157471,155522,156396,157477,155996,157551,156211,155458,156633,155288,157277,156065,155155,156384,154760,157247,155989,155275,155688,155528 2004-06-04T18:14:56.044, 1616.76037088,1022,12389, 8657613, 1,100,103, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,156293,158280,157210,158141,155911,157730,157590,156098,156350,155022,155402,155849,152161,157215,158010,158415,159726,161144,158831,158694 2004-06-04T18:15:36.044, 1616.76083384,1022,12390, 8657653, 1,101,211, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,159438,157522,160590,159279,159718,161031,159565,160095,161403,160548,161122,161183,160341,160706,161255,159743,162236,160143,161113,161490 2004-06-04T18:16:16.044, 1616.76129681,1022,12391, 8657693, 1,101,132, 37,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,159913,161527,161912,158930,160211,161079,161522,163026,160386,161980,162348,162676,163930,161244,162733,164245,163148,163489,162792,163273 2004-06-04T18:16:56.048, 1616.76175981,1022,12392, 8657733, 2,100,139, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,164442,164131,162224,163484,164242,163936,165691,164428,166660,164925,165074,164452,167195,165202,166065,165969,165795,166656,164137,166918 2004-06-04T18:17:36.044, 1616.76222273,1022,12393, 8657773, 1,100,213, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,166244,166585,166599,166197,164873,165706,166047,165601,164748,165840,164985,166038,167382,165264,165300,166227,164692,167040,163982,165904 2004-06-04T18:18:16.048, 1616.76268574,1022,12394, 8657813, 2,100,214, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,166874,167133,166442,168984,167419,166368,166491,165854,167818,163613,167383,167448,166110,168098,166453,166939,167270,167162,166372,167243 2004-06-04T18:18:56.044, 1616.76314866,1022,12395, 8657853, 1,100,214, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,164488,167895,166640,167160,166270,166622,165825,166895,167384,167043,168574,167186,167965,165973,167786,166843,167314,167081,167160,169417 2004-06-04T18:19:36.044, 1616.76361162,1022,12396, 8657893, 1,100,211, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,166167,167148,167735,167448,167167,167198,167544,167713,168523,166926,167466,167968,168417,168267,166289,167514,166777,167486,168545,167114 2004-06-04T18:20:16.044, 1616.76407458,1022,12397, 8657933, 1,100,214, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,166949,166934,167734,167466,167978,169406,167301,167135,168709,167859,168641,168618,169347,169037,166859,166202,167076,168888,168444,169314 2004-06-04T18:20:56.048, 1616.76453759,1022,12398, 8657973, 2,101,103, 33,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,167698,168294,168508,168827,167798,168755,168205,168225,169043,168781,168338,167669,168349,168261,168451,168119,167855,169044,168852,167370 2004-06-04T18:21:36.048, 1616.76500056,1022,12399, 8658013, 2,101,214, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,167504,171041,168393,167925,168138,167789,167541,168041,168833,168157,167829,167288,167202,166646,166626,165852,165693,166175,165258,166842 2004-06-04T18:22:15.044, 1616.76545190,1022,12400, 8658052, 1,101,120, 33,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,166555,166108,167674,166617,166005,167611,166073,165518,166112,167806,165236,165690,167233,165564,166239,166890,165026,167103,165379,165307 2004-06-04T18:22:55.044, 1616.76591486,1022,12401, 8658092, 1,101,136, 30,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,164132,167232,166858,165246,167783,167091,166388,166227,165713,164838,166814,167189,165464,166237,167784,169102,167872,168324,168105,167459 2004-06-04T18:23:35.044, 1616.76637782,1022,12402, 8658132, 1,100,214, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,167793,168214,166983,168244,167687,168509,168819,166088,167364,166833,166762,167950,167363,167253,168458,166216,166999,166839,168398,167226 2004-06-04T18:24:15.048, 1616.76684083,1022,12403, 8658172, 2,100,126, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,166702,166540,166148,166689,167313,166423,167461,166288,166069,166916,167035,167314,167493,167250,166396,165864,167012,167069,166792,167821 2004-06-04T18:24:55.048, 1616.76730380,1022,12404, 8658212, 2,101,136, 32,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,167517,166249,166940,166232,166073,166624,165763,166481,166499,165777,166629,166280,166512,165509,166648,165295,165492,165532,167133,167519 2004-06-04T18:25:35.048, 1616.76776676,1022,12405, 8658252, 2,100,111, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,166060,164726,164007,166926,167935,167840,165807,165107,164711,164530,166411,165470,168564,166118,170418,166671,166065,164735,164344,168597 2004-06-04T18:26:15.048, 1616.76822972,1022,12406, 8658292, 2,100,214, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,163848,165177,166593,166986,165750,165111,164672,166223,163496,163057,165924,167440,165015,166879,164082,163874,163020,165583,163202,164262 2004-06-04T18:26:55.048, 1616.76869269,1022,12407, 8658332, 2,100,214, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,163866,165459,166903,166787,164369,165541,164843,161591,164358,165789,164510,161855,165233,164094,163653,163610,162957,163712,163575,162504 2004-06-04T18:27:36.048, 1616.76916722,1022,12408, 8658373, 2,100,122, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,165497,162014,164275,164074,162880,163000,163707,161127,163351,162942,162730,164498,164402,165629,162582,164330,163097,164892,166162,164288 2004-06-04T18:28:15.048, 1616.76961861,1022,12409, 8658412, 2,100,121, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,164153,162188,164285,161927,162846,163812,163043,164773,163520,164310,162812,163665,165031,162685,162603,163431,163133,164957,161881,160945 2004-06-04T18:28:55.048, 1616.77008157,1022,12410, 8658452, 2,100,172, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,160616,163270,167476,163092,163420,161573,161450,160985,160933,161223,160983,159491,161491,160358,160091,160301,158655,158418,159684,159780 2004-06-04T18:29:35.048, 1616.77054454,1022,12411, 8658492, 2,100,211, 14,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,159466,158285,158294,158857,159183,159369,159950,159456,158657,160947,160868,160224,161369,158539,161086,158385,161215,158709,160243,160159 2004-06-04T18:30:15.048, 1616.77100750,1022,12412, 8658532, 2,100,137, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,159822,160317,159059,158571,159314,159131,159995,158895,156974,158459,160677,161500,160378,160491,161944,156793,159918,157830,159293,159703 2004-06-04T18:30:55.048, 1616.77147046,1022,12413, 8658572, 2,100,195, 12,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,157309,159175,158518,158642,157327,158318,158183,156901,158289,157265,158602,157735,157256,159454,157663,156127,156358,155030,156016,156406 2004-06-04T18:31:35.048, 1616.77193343,1022,12414, 8658612, 2,101,143, 38,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,154981,156533,157293,158379,158314,158221,157606,158782,156739,158205,155845,158659,158908,159416,159823,156665,156988,157878,160161,158552 2004-06-04T18:32:15.048, 1616.77239639,1022,12415, 8658652, 2,101,100, 15,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,159467,159462,161205,158945,158517,160341,158957,160544,159141,158746,161257,158301,157811,157914,157773,157903,158734,158231,159425,158846 2004-06-04T18:32:55.048, 1616.77285935,1022,12416, 8658692, 2,101,214, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,158701,158113,156937,159010,157052,157099,157589,157369,157410,156007,156248,157164,156607,156924,156314,156843,155636,156706,154675,154440 2004-06-04T18:33:35.048, 1616.77332231,1022,12417, 8658732, 2,101,196, 10,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,155380,153940,154752,156060,156091,155220,153994,156444,154408,155457,154063,154587,153473,153848,152300,152521,151371,151094,148953,150962 2004-06-04T18:34:16.048, 1616.77379685,1022,12418, 8658773, 2,101,212, 6,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,152790,150927,150221,154548,152027,151856,152963,150794,151113,149110,150383,149272,149845,150138,150668,150987,148955,148994,147733,149840 2004-06-04T18:34:55.048, 1616.77424824,1022,12419, 8658812, 2,100,107, 32,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,149378,151710,149644,149461,150330,149960,150053,152979,148910,150612,148819,149904,147230,149996,149447,149257,149834,151376,150193,150780 2004-06-04T18:35:35.048, 1616.77471120,1022,12420, 8658852, 2,101,168, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,150007,150767,150042,152604,148703,150413,149757,149420,149959,150803,149575,151577,153173,153764,152798,150088,152760,152312,153254,152102 2004-06-04T18:36:15.052, 1616.77517421,1022,12421, 8658892, 3,100,198, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,151438,150330,152601,149573,153419,150300,150289,148933,148803,148892,151444,150381,152162,151704,151725,151181,149916,149882,154589,149966 2004-06-04T18:36:55.052, 1616.77563718,1022,12422, 8658932, 3,101,191, 8,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,149520,150482,151780,151747,152154,152905,148712,153216,150929,149879,150201,152005,150452,151008,150849,149117,153147,150512,151196,150654 2004-06-04T18:37:35.048, 1616.77610009,1022,12423, 8658972, 2,100,166, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,150324,150127,152071,151890,152634,150607,149644,150386,148119,149670,150223,150037,149383,150524,151983,151227,152263,152709,153650,151571 2004-06-04T18:38:15.048, 1616.77656306,1022,12424, 8659012, 2,101,106, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,151055,152955,152555,152774,153740,154059,151645,152720,150125,152825,152337,153018,152764,152381,152774,152516,152191,154049,152289,155214 2004-06-04T18:38:56.052, 1616.77703764,1022,12425, 8659053, 3,101,139, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,154247,151703,151738,152434,152957,151343,152307,151332,152964,152968,152429,152995,152464,153037,151773,152639,151506,152587,152685,153875 2004-06-04T18:39:35.052, 1616.77748903,1022,12426, 8659092, 3,100,189, 7,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,152057,153650,153877,155212,154316,153283,154815,152268,153702,152332,153056,151420,153024,150791,151608,150541,154452,149078,150355,152285 2004-06-04T18:40:15.052, 1616.77795199,1022,12427, 8659132, 3,101,107, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,151678,148881,155278,153099,150843,149668,147903,149707,153488,151711,153095,156980,154099,152737,155617,155684,157138,156189,156662,155400 2004-06-04T18:40:55.052, 1616.77841495,1022,12428, 8659172, 3,101,100, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,154913,155387,157122,156071,156219,154159,152459,156084,153741,154094,155727,156583,156181,156522,156685,154500,156327,155659,156579,156642 2004-06-04T18:41:35.052, 1616.77887792,1022,12429, 8659212, 3,100,146, 40,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,155397,154658,156354,155977,153612,159439,159933,158480,158229,156889,157802,158905,157879,156754,159172,158956,156028,156523,157050,156494 2004-06-04T18:42:15.048, 1616.77934083,1022,12430, 8659252, 2,100,214, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,154776,156533,154526,157124,154736,152968,155360,158678,158806,159152,156471,158494,158893,158595,160676,158035,157711,158252,157521,157465 2004-06-04T18:42:55.048, 1616.77980380,1022,12431, 8659292, 2,100,110, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,157406,158337,154969,157611,157851,158731,157135,157070,157300,159680,157698,157167,157150,159428,158349,158796,157651,157773,159073,158070 2004-06-04T18:43:35.052, 1616.78026681,1022,12432, 8659332, 3,101,110, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,157963,157817,158892,160166,159592,159767,158308,157190,157996,157821,156288,157896,157226,157207,155764,156926,156223,158602,158872,155996 2004-06-04T18:44:15.052, 1616.78072977,1022,12433, 8659372, 3,100,108, 12,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,157153,156860,157551,157512,156986,157929,155079,159271,157664,157072,159169,158220,158128,157857,156962,158260,156534,158174,156932,159459 2004-06-04T18:44:55.052, 1616.78119273,1022,12434, 8659412, 3,100,141, 9,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,156697,156283,157954,158127,158237,157955,157406,158235,156844,157812,157828,158959,154860,157418,156106,155541,156683,156989,156892,157131 2004-06-04T18:45:35.052, 1616.78165569,1022,12435, 8659452, 3,101,202, 12,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,156419,154882,157367,155953,156108,155548,156544,156886,157120,156697,156157,156261,156108,157002,156330,158379,156355,158120,158379,158815 2004-06-04T18:46:15.052, 1616.78211866,1022,12436, 8659492, 3,100,214, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,159501,157787,159519,157079,159451,157545,155763,158123,155883,157846,156256,156891,158553,156684,156894,156344,157945,157283,159073,160308 2004-06-04T18:46:56.052, 1616.78259319,1022,12437, 8659533, 3,100,213, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,159246,160150,159340,159658,159951,159460,159807,159449,160504,160262,160511,159142,160192,160019,161667,162202,161497,161752,158610,160760 2004-06-04T18:47:36.052, 1616.78305616,1022,12438, 8659573, 3,101,214, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,165106,161403,162082,161772,161213,162088,160849,162690,163526,163881,162312,162468,162541,162523,164222,164373,162376,163156,164925,163460 2004-06-04T18:48:16.052, 1616.78351912,1022,12439, 8659613, 3,101,214, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,162481,165233,163210,166304,163298,162266,165681,163170,165311,164737,163563,164463,165587,164010,167198,164241,168156,162499,162715,164666 2004-06-04T18:48:56.052, 1616.78398208,1022,12440, 8659653, 3,101,118, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,164027,165682,164664,167253,164818,165192,165619,164753,167483,165447,166503,164942,165451,165372,166884,168506,165558,167111,164730,164121 2004-06-04T18:49:36.052, 1616.78444505,1022,12441, 8659693, 3,100,136, 25,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,164887,166435,161549,169142,165856,162287,163160,165236,163726,168230,162844,163603,162315,168079,167579,166672,166166,167832,164891,165010 2004-06-04T18:50:16.056, 1616.78490806,1022,12442, 8659733, 4,100,187, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,166010,165645,169475,165817,167375,169849,172495,166840,164795,165266,168819,168186,166626,164727,165830,162881,160877,158566,159912,160601 2004-06-04T18:50:56.056, 1616.78537102,1022,12443, 8659773, 4,101,123, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,160287,159775,159419,158900,159489,158624,157250,158200,153906,154379,154159,153550,149635,147104,150370,145589,146501,142865,147567,143054 2004-06-04T18:51:36.052, 1616.78583394,1022,12444, 8659813, 3,101,140, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146161,143096,141334,141927,145123,143579,139422,145547,139428,144213,142917,144119,146013,149291,145577,144676,143307,146077,141876,143644 2004-06-04T18:52:16.052, 1616.78629690,1022,12445, 8659853, 3,100,112, 15,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144290,148119,142953,146984,145746,145812,145651,141387,141676,143818,142532,143154,143762,142527,140901,140080,140197,142609,139688,141845 2004-06-04T18:52:56.052, 1616.78675986,1022,12446, 8659893, 3,100,185, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144044,138306,143268,143706,145127,146461,143759,145135,145799,146306,142301,141187,143323,147836,145785,150147,154175,154539,157192,155580 2004-06-04T18:53:36.052, 1616.78722282,1022,12447, 8659933, 3,100,100, 12,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,159133,160655,161334,160409,163884,165589,164410,164384,166396,165370,164578,164663,164346,167892,161482,159729,156916,153905,151794,148231 2004-06-04T18:54:16.056, 1616.78768583,1022,12448, 8659973, 4,100,154, 30,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,150818,155161,139108,145374,140389,141093,143836,142174,140862,140023,141155,141266,140195,144661,143427,141029,144310,139499,140799,140095 2004-06-04T18:54:56.056, 1616.78814880,1022,12449, 8660013, 4,100,138, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140210,141180,142327,142234,145968,143856,145230,146451,148436,149124,152515,151814,161697,167035,160233,171146,169514,169451,168608, 24068 2004-06-04T18:55:36.056, 1616.78861176,1022,12450, 8660053, 4,100,213, 45,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,182833,195796,183922,171261,189954,181139,176834,189124,176230,177989,174407,173962,174757,169413,168574,163342,165782,164245,155409,157397 2004-06-04T18:56:16.056, 1616.78907472,1022,12451, 8660093, 4,100,100, 4,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,147142,167073,165071,155521,148269,147790,149646,142611,137536,139392,139106,144404,145683,144889,146211,143671,144361,143417,146022,140177 2004-06-04T18:56:56.052, 1616.78953764,1022,12452, 8660133, 3,100,172, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,140601,139693,143781,143518,142786,142497,144097,144383,144584,143909,143540,141995,142892,141397,139508,136928,138766,142037,140755,142838 2004-06-04T18:57:36.052, 1616.79000060,1022,12453, 8660173, 3,101,180, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,143158,143899,141977,139733,141927,140883,143129,138167,143103,142881,141214,143715,141695,138248,143083,141474,143956,140519,143018,141464 2004-06-04T18:58:16.052, 1616.79046356,1022,12454, 8660213, 3,101,114, 32,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141616,143042,140472,143338,140970,142737,138598,138615,146860,149362,142996,143238,141226,137099,140788,140931,141552,140397,140508,143167 2004-06-04T18:58:56.056, 1616.79092657,1022,12455, 8660253, 4,101,100, 26,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144049,143536,139856,142280,142880,144617,143276,143596,143980,141307,143157,141197,143861,144497,141981,144534,146703,144551,145575,146967 2004-06-04T18:59:36.056, 1616.79138954,1022,12456, 8660293, 4,100,160, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,147854,148608,148929,150314,146776,144302,150242,151824,150419,146742,141808,145686,144768,146410,147183,150875,143689,144299,148253,143675 2004-06-04T19:00:16.056, 1616.79185250,1022,12457, 8660333, 4,100,101, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142346,144088,145175,144877,144133,143158,145753,146671,144402,143087,145283,145487,144589,141561,145822,141987,140838,142855,144130,144405 2004-06-04T19:00:56.056, 1616.79231546,1022,12458, 8660373, 4,100,100, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142601,140188,143734,144486,147276,144684,143557,144869,144162,145470,143456,145485,147357,142746,145871,145060,143116,142111,145653,147054 2004-06-04T19:01:36.056, 1616.79277843,1022,12459, 8660413, 4,100,154, 26,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,146114,144484,146803,143710,144953,145422,145056,145607,145523,144492,146336,144633,146191,146718,147254,145652,148129,145940,146245,147006 2004-06-04T19:02:16.056, 1616.79324139,1022,12460, 8660453, 4,100, 99, 30,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,147345,147359,146030,148493,148677,145685,147635,149065,144979,148021,145169,148294,147878,148653,148772,148910,147411,148684,149015,147830 2004-06-04T19:02:56.056, 1616.79370435,1022,12461, 8660493, 4,101,168, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,147568,147545,147163,149025,148410,149154,151527,147989,147447,143541,144598,146124,144495,144796,148070,150334,149814,153098,149673,150495 2004-06-04T19:03:36.056, 1616.79416731,1022,12462, 8660533, 4,100,214, 6,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,151053,149574,150853,150588,149991,150994,151505,149222,150665,150193,148312,150381,149452,149939,150005,149958,149809,150544,152728,150858 2004-06-04T19:04:16.056, 1616.79463028,1022,12463, 8660573, 4,100,100, 39,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,150971,149712,150448,150297,150742,149600,150466,149884,148781,151898,149867,150989,151026,148658,150889,150826,148948,151835,151304,150916 2004-06-04T19:04:56.056, 1616.79509324,1022,12464, 8660613, 4,100,100, 37,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,149518,149415,150028,149505,149660,149643,149657,149960,149633,150414,154178,151023,155001,152263,153731,154351,153232,152655,155171,153614 2004-06-04T19:05:36.060, 1616.79555625,1022,12465, 8660653, 5,100,100, 31,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,151634,153286,153413,153749,154052,153769,153164,153038,152825,154179,153557,154668,153910,156344,154235,156312,154413,156188,154451,155714 2004-06-04T19:06:16.064, 1616.79601926,1022,12466, 8660693, 6,100,200, 8,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,153936,153588,155843,157155,157108,158591,155227,156569,155078,155757,158337,156671,157046,163198,158719,161292,160789,162120,160521,160288 2004-06-04T19:06:55.056, 1616.79647056,1022,12467, 8660732, 4,101,214, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,159899,160121,160730,158490,158645,161879,157341,159710,158610,157664,159147,157655,157377,158015,157982,157288,162458,159078,161613,158351 2004-06-04T19:07:35.056, 1616.79693352,1022,12468, 8660772, 4,100,116, 15,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,158483,158087,159943,158410,163536,156774,161229,160053,159820,160851,158703,156481,158732,157538,160891,158467,160993,159636,159843,159952 2004-06-04T19:08:15.056, 1616.79739648,1022,12469, 8660812, 4,101,131, 18,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,158751,159580,159238,161024,160140,159827,158346,159892,162658,164248,160655,163444,160196,168270, 75652, 24340, 24172, 24281,181236,167449 2004-06-04T19:08:55.056, 1616.79785944,1022,12470, 8660852, 4,100,106, 51,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,169669,166689,173297,197196,186363,173578,169334,169087,172643,174943,174015,176612,171871,169057,173360,170901,170106,170222,173527,159629 2004-06-04T19:09:35.060, 1616.79832245,1022,12471, 8660892, 5,100,201,249,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,171924,177267,188064,176742,175063,180628,175160,171685,171900,175432,168384,174914,167643,172227,169644,170169,169569,170428,167422,172095 2004-06-04T19:10:15.060, 1616.79878542,1022,12472, 8660932, 5,101,186,253,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,173021,175698,179572,177313,176852,171504,172734,178368,176387,176286,177045,170767,171701,170954,174664,165748,171175,162313,170029,170354 2004-06-04T19:10:55.060, 1616.79924838,1022,12473, 8660972, 5,100,143, 34,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,171831,169307,165675,175972,171412,177743,173538,173154,176158,175316,172404,170814,172594,163823,180645,165883,174239,170705,174404,167767 2004-06-04T19:11:35.056, 1616.79971130,1022,12474, 8661012, 4,101,214, 15,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,168898,171670,168751,170941,166397,165218,169661,162484,161943,163274,161518,163707,159277,156069,156056,157161,155201,156985,155494,154277 2004-06-04T19:12:15.056, 1616.80017426,1022,12475, 8661052, 4,100,202, 10,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,156199,156952,157959,155135,157726,155082,157792,159360,156279,159080,157884,155203,157785,156911,158052,157628,157607,159424,159094,160519 2004-06-04T19:12:55.060, 1616.80063727,1022,12476, 8661092, 5,100,213, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,161362,161531,162005,162634,160022,166282,159381,164624,164330,166740,167363,164732,169701,164402,167950,166192,168989,166086,169066,168959 2004-06-04T19:13:35.060, 1616.80110023,1022,12477, 8661132, 5,100,214, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,166028,169335,168439,168373,170351,163747,166843,166910,165196,167717,166353,162213,165330,165102,167927,166066,166037,168717,166201,166205 2004-06-04T19:14:15.060, 1616.80156319,1022,12478, 8661172, 5,101,129, 27,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,164493,165903,165768,162710,165623,164188,165382,164767,163818,163269,162253,165511,162990,164323,162337,161001,164479,162716,162145,160705 2004-06-04T19:14:55.060, 1616.80202616,1022,12479, 8661212, 5,101,180, 21,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,161592,160702,162013,161171,164176,161359,163360,160736,161196,160804,160976,163904,160148,159190,161886,160517,162070,160702,160152,161831 2004-06-04T19:15:35.060, 1616.80248912,1022,12480, 8661252, 5,101,148, 20,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,158372,162215,158554,161336,160934,163783,160776,160116,161866,161836,162497,163622,158125,162306,161894,162328,166935,161854,163628,164338 2004-06-04T19:16:15.060, 1616.80295208,1022,12481, 8661292, 5,101,214, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,163316,168927,163148,163322,162895,162156,161727,157564,155704,156272,154556,155717,149455,150597,150604,149197,153047,149662,149552,151148 2004-06-04T19:16:56.060, 1616.80342662,1022,12482, 8661333, 5,100,208, 10,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,147256,149069,148119,149715,150900,148534,149847,150371,149422,149148,148372,148773,151484,148993,150758,150662,152208,152203,154418,151854 2004-06-04T19:17:35.060, 1616.80387801,1022,12483, 8661372, 5,101,180, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,151842,151276,153023,147131,152583,149038,150426,147880,150395,150724,149555,154140,149876,153662,151519,151350,151259,150295,153727,151361 2004-06-04T19:18:15.060, 1616.80434097,1022,12484, 8661412, 5,100,100, 35,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,151170,153106,151238,153697,153028,149655,148656,149776,149337,147971,149554,150712,149533,148683,149743,147310,148652,151624,147466,149837 2004-06-04T19:18:55.060, 1616.80480394,1022,12485, 8661452, 5,100,181, 17,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,151012,148301,149863,149822,148248,147523,148561,150315,149688,151384,149344,149038,148588,150050,148627,150579,149489,151794,197120,147071 2004-06-04T19:19:35.060, 1616.80526690,1022,12486, 8661492, 5,100,100, 21,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144318,146359,144926,144671,144122,144503,144314,142660,143757,143864,141524,142726,143617,144256,144940,143647,143462,142959,141160,143485 2004-06-04T19:20:16.064, 1616.80574148,1022,12487, 8661533, 6,101,159, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142647,142839,143201,143305,142975,144457,145477,144887,144297,143736,144036,145942,145707,146586,146630,143781,145513,145726,144787,145891 2004-06-04T19:20:56.060, 1616.80620440,1022,12488, 8661573, 5,101,129, 29,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,148066,146731,146148,146140,146406,146362,148063,148326,147731,148765,148863,147727,148902,148549,149276,147831,145455,147770,147369,150440 2004-06-04T19:21:36.060, 1616.80666736,1022,12489, 8661613, 5,101,100, 37,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,149133,150616,150503,152704,152724,154293,152996,154163,154688,154500,155256,156017,153771,152795,152088,153121,151642,151242,152371,151845 2004-06-04T19:22:16.060, 1616.80713032,1022,12490, 8661653, 5,101,100, 37,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,149386,149208,148889,149059,148911,148318,147948,147841,147840,148030,148413,145414,147009,150514,146744,148915,148452,150092,146525,147924 2004-06-04T19:22:56.060, 1616.80759329,1022,12491, 8661693, 5,100,100, 33,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,148027,149136,149397,148450,148708,148945,149001,148243,148480,149093,148481,149144,149932,148985,149143,149126,148878,149128,148487, 31054 2004-06-04T19:23:36.060, 1616.80805625,1022,12492, 8661733, 5,100,196, 2,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,154196,153984,153188,151223,154294,152549,155821,154603,156273,156265,153199,154897,153205,150737,151381,150870,153479,152264,151773,153547 2004-06-04T19:24:16.064, 1616.80851926,1022,12493, 8661773, 6,100,196, 8,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,154450,154583,154997,156530,158479,158628,158045,158986,159244,159676,159907,159985,159140,160953,160184,161194,159547,160165,161046,160063 2004-06-04T19:24:56.060, 1616.80898218,1022,12494, 8661813, 5,100,214, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,161014,160589,161015,160863,161001,159466,161507,160284,158852,161512,160855,161345,161020,161993,161890,160930,161312,160838,160219,160014 2004-06-04T19:25:36.064, 1616.80944519,1022,12495, 8661853, 6,100,214, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,159349,159527,160286,159153,159842,159544,161321,161135,160437,160187,160978,161503,161109,160674,160946,161819,160925,161913,161415,163259 2004-06-04T19:26:16.060, 1616.80990810,1022,12496, 8661893, 5,101,181, 42,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,160602,159541,158840,159676,158790,159263,158506,159888,159114,161397,159891,158894,160725,160269,159991,156675,160293,149044,146887,146472 2004-06-04T19:26:56.060, 1616.81037106,1022,12497, 8661933, 5,100,101, 32,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,152528,156885,144221,140403,158685,144658,145702,136581,146410,144594,143033,139925,140361,143500,145615,143221,144529,140973,146357,144756 2004-06-04T19:27:36.060, 1616.81083403,1022,12498, 8661973, 5,101,167, 22,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145766,152381,154193,148126,145814,143364,143076,141428,146696,151157,147081,134951,151113,148588,137007,144152,141591,138082,142452,140300 2004-06-04T19:28:15.064, 1616.81128546,1022,12499, 8662012, 6,101,112, 33,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141973,143581,140532,140604,142356,143422,141124,142485,144444,142239,142531,144140,146485,145284,146982,142884,145757,143539,143896,147264 2004-06-04T19:28:56.064, 1616.81176000,1022,12500, 8662053, 6,101,153, 24,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,145328,140070,138968,147357,143066,147564,146479,148581,148654,153300,154463,152876,151260,153395,154076,155639,157272,154834,156344,155727 2004-06-04T19:29:36.064, 1616.81222296,1022,12501, 8662093, 6,101,100, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,155852,155393,155311,154937,155498,154237,155043,154476,154249,154218,154577,153859,154292,154487,152908,151002,149770,152730,150072,151018 2004-06-04T19:30:16.064, 1616.81268593,1022,12502, 8662133, 6,100, 99, 34,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,149554,150835,146592,147935,148209,147272,145850,147568,145976,145272,143978,147300,145618,147645,144311,143760,142832,143827,146721,142614 2004-06-04T19:30:56.060, 1616.81314884,1022,12503, 8662173, 5,101,169, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142957,141253,145087,144421,145220,145465,142986,145265,143081,146881,148318,146795,147937,150395,143151,143909,142734,137962,142991,145677 2004-06-04T19:31:36.064, 1616.81361185,1022,12504, 8662213, 6,101,147, 16,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141374,144419,142668,143417,142464,137663,140406,143964,144626,151494,146660,143674,138553,142017,144399,144252,143295,145290,145681,147221 2004-06-04T19:32:16.064, 1616.81407481,1022,12505, 8662253, 6,100,163, 28,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,144669,144787,143802,149492,149001,147760,147383,147176,145427,148552,144007,146172,143902,144218,144702,139378,143615,139205,142471,143824 2004-06-04T19:32:56.064, 1616.81453778,1022,12506, 8662293, 6,100,140, 19,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139654,143015,140015,142023,143599,140395,142143,140051,143778,145035,143914,141215,140879,140451,144399,146096,143234,138672,139260,142490 2004-06-04T19:33:36.064, 1616.81500074,1022,12507, 8662333, 6,100,144, 15,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,141016,139481,140422,141155,140716,139509,138842,139927,138295,141715,141096,142259,141672,142386,143178,140557,142112,138166,142138,135629 2004-06-04T19:34:16.064, 1616.81546370,1022,12508, 8662373, 6,101,117, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,139831,144979,145506,143489,142544,144006,145760,142091,143710,139744,143919,144091,138403,139618,142876,140858,142189,142227,143022,148493 2004-06-04T19:34:56.072, 1616.81592676,1022,12509, 8662413, 8,100,102, 23,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,147442,153260, 99485,144884,154333,149547,145782,149246,148849,141821,137872,136819,138383,131846,132286,139245,139803,136402,142125,143557 2004-06-04T19:35:36.068, 1616.81638968,1022,12510, 8662453, 7,101,183, 20,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,142921,148153,131639,142910,147951,143478,143271,109873,151611,145044,145161,148031,146483,147787,147109,215788,141843,139953,146091,147220 2004-06-04T19:36:40.763, 1616.81713846,1022,12512, 8662517,185,100,157,250,202, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 94091,150519,151624,148013,153489,146725,151094,150998,148295,150204,147166,151353,151754,146335, 39232,147026,151566,151803,149046,149036 2004-06-04T19:37:00.791, 1616.81737027,1022, 291, 8662537,192,101,152, 11,202, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,148096,151394,149844,140325,141760,148793,151293,153315,151141,153034,155201,151065,148992,150982,155519,149510,149262,147325,154479,156384 2004-06-04T19:37:20.818, 1616.81760206,1022, 292, 8662557,199,100,104, 22,202, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,148236,151635,150722, 75698,156479,151687,149325, 86203,150326,152353,100766, 98454, 71268,133313, 36584, 24505, 24304, 24706, 24049, 24416 2004-06-04T19:37:40.845, 1616.81783385,1022, 293, 8662577,206,101,214,251,202, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,159060,135830,109056,155343, 98951,151280,146575, 75096, 26441,160530,157597,153638,110653, 46138, 28053, 65349, 23844, 61788, 35852, 47902 2004-06-04T19:38:00.873, 1616.81806566,1022, 294, 8662597,213,100,214,245,202, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,102550,169638,184178,166872,165220,177591,212472,146871,105132, 46277,116533, 93831, 47662, 31311, 81549,162344,131765,170485,163437,129593 2004-06-04T19:38:20.900, 1616.81829745,1022, 295, 8662617,220,100,214,189,202, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 71773,127223,131434,157729,133672,147832,131564,119778,103543,178127,171742,162151,152977,123409,105576,132145,139824,158846,136429, 89702 2004-06-04T19:38:40.927, 1616.81852925,1022, 296, 8662637,227,100,214,253,201, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,153941,109449,133830,273086,195618,159030, 90035, 95050,120471, 51623,181649, 81448, 32079,198563,171729,136791,114077,153240,151004,158483 2004-06-04T19:39:00.955, 1616.81876105,1022, 297, 8662657,234,100,214, 4,202, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,160792,150596,148245, 83605,113339,153761, 91349, 25056,130378,125967,138449,141787,147025,149192,149705,146904,151876,154604,150085,151998 2004-06-04T19:39:20.986, 1616.81899289,1022, 298, 8662677,242,100,191, 6,202, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,149894,150206,154653,154859,154995,152550, 39728, 24385, 21320, 21869, 22480, 21259, 35046, 32927, 32731, 27546, 46079, 20083, 32969, 32369 2004-06-04T19:39:41.013, 1616.81922469,1022, 299, 8662697,249,101,100,188,202, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33150, 35289, 34676, 26931, 29023, 29015, 31852, 32356, 32795, 32582, 33767, 31986, 33035, 32924, 32706, 32717, 32398, 33511, 32705, 34069 2004-06-04T19:40:00.044, 1616.81944495,1022, 300, 8662717, 1,100,100,189,202, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33511, 36132, 36246, 33946, 35538, 35418, 32456, 33188, 32944, 32276, 32371, 33359, 32395, 34344, 32160, 33471, 32941, 33824, 32519, 32632 2004-06-04T19:40:21.068, 1616.81968829,1022, 301, 8662738, 7,101,100,188,202, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 34127, 35378, 35997, 34588, 34389, 35309, 32357, 32624, 32979, 33599, 33125, 34002, 32817, 32322, 33831, 33784, 33468, 33672, 33165, 33434 2004-06-04T19:40:41.091, 1616.81992003,1022, 302, 8662758, 13,100,100,189,202, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 34091, 35344, 36120, 34980, 35822, 35470, 32080, 32578, 32432, 32875, 32417, 33641, 32116, 32436, 32469, 32154, 32876, 32514, 32786, 32284 2004-06-04T19:41:01.119, 1616.82015184,1022, 303, 8662778, 20,100,100,189,202, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32530, 35639, 35286, 35265, 36235, 35906, 32605, 33344, 32750, 33750, 33276, 33377, 32995, 33481, 33390, 32743, 33297, 34035, 33464, 33767 2004-06-04T19:41:21.146, 1616.82038363,1022, 304, 8662798, 27,101,100,189,201, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 34642, 35215, 36811, 35073, 35312, 35894, 32051, 32498, 32303, 32506, 33603, 33578, 34045, 33579, 32039, 32361, 32423, 32544, 32449, 32192 2004-06-04T19:41:41.173, 1616.82061543,1022, 305, 8662818, 34,100,100,189,202, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 34500, 35947, 35226, 34832, 35939, 35270, 32269, 32767, 32342, 32398, 32394, 32279, 32539, 32600, 32799, 33036, 32724, 33194, 32068, 32541 2004-06-04T19:42:01.201, 1616.82084723,1022, 306, 8662838, 41,100,100,189,202, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33983, 35236, 35956, 35238, 35368, 34947, 32438, 32276, 33996, 33791, 33544, 34086, 33224, 33675, 32737, 33956, 32224, 34193, 34427, 33486 2004-06-04T19:42:21.228, 1616.82107903,1022, 307, 8662858, 48,101,100,189,201, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 34385, 35967, 35948, 35039, 34765, 35025, 33104, 33060, 33627, 32319, 33542, 33025, 32279, 32243, 31914, 32073, 32656, 33224, 33569, 33494 2004-06-04T19:42:41.255, 1616.82131082,1022, 308, 8662878, 55,100,100,189,202, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 34070, 35077, 35019, 34269, 34865, 35462, 32202, 32262, 32508, 33368, 32757, 33210, 31994, 32841, 32220, 31743, 32604, 32865, 32150, 32256 2004-06-04T19:43:01.283, 1616.82154263,1022, 309, 8662898, 62,100,100,189,202, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 34134, 34824, 35290, 34897, 34449, 34916, 32455, 34041, 33278, 32981, 33318, 33629, 33705, 33100, 33887, 34780, 33587, 33029, 33131, 33010 2004-06-04T19:43:21.314, 1616.82177447,1022, 310, 8662918, 70,100,100,189,202, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33525, 35048, 35953, 34267, 36698, 35574, 32419, 32577, 32207, 32155, 32524, 32216, 32277, 32284, 33307, 33248, 34207, 31819, 33225, 33468 2004-06-04T19:43:41.341, 1616.82200626,1022, 311, 8662938, 77,100,100,189,202, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33779, 35274, 35827, 35067, 35239, 35684, 32300, 32591, 33241, 33073, 33371, 33777, 32984, 32440, 33326, 32911, 33278, 33355, 32900, 32235 2004-06-04T19:44:01.369, 1616.82223807,1022, 312, 8662958, 84,100,100,189,202, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 34180, 35501, 36200, 35083, 36282, 35487, 31976, 34098, 33418, 33486, 33963, 33872, 33302, 33629, 34198, 33118, 31889, 33768, 33480, 33354 2004-06-04T19:44:21.396, 1616.82246986,1022, 313, 8662978, 91,100,100,189,202, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33465, 35383, 35642, 35051, 35777, 34916, 32339, 32508, 32276, 33479, 32961, 34094, 32421, 34037, 32313, 32353, 32350, 34011, 32454, 31847 2004-06-04T19:44:41.423, 1616.82270166,1022, 314, 8662998, 98,100,100,189,202, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33997, 34832, 35840, 35134, 34683, 35543, 32680, 32441, 33727, 33627, 33005, 33670, 33358, 33042, 33110, 32877, 33058, 32704, 32919, 32745 2004-06-04T19:45:01.451, 1616.82293346,1022, 315, 8663018,105,101,100,188,202, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 34355, 35547, 35650, 34395, 34913, 35570, 31889, 33813, 32247, 33775, 33188, 34854, 33532, 33212, 33986, 33722, 33762, 33750, 33551, 33963 2004-06-04T19:45:21.478, 1616.82316525,1022, 316, 8663038,112,101, 99,189,202, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33554, 35025, 34927, 34781, 35644, 35801, 32315, 32608, 31842, 33308, 32336, 32926, 33199, 32459, 32988, 33773, 32797, 33614, 33189, 32170 2004-06-04T19:45:41.505, 1616.82339705,1022, 317, 8663058,119,101, 99,189,201, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 34887, 35455, 35901, 34378, 35241, 35385, 33978, 32552, 33359, 33679, 33235, 32881, 33715, 32917, 33098, 32640, 33580, 33017, 33056, 32527 2004-06-04T19:46:01.533, 1616.82362885,1022, 318, 8663078,126,100,100,189,202, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 34759, 35696, 35254, 35089, 34737, 35521, 32171, 33573, 33559, 33216, 32836, 32665, 33973, 32713, 33521, 33574, 33610, 33741, 33722, 33569 2004-06-04T19:46:21.560, 1616.82386065,1022, 319, 8663098,133,100,100,189,202, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33457, 34888, 35840, 34837, 35307, 35420, 32339, 32401, 32448, 32281, 32603, 33138, 32915, 31783, 32347, 32995, 32369, 33678, 33571, 33314 2004-06-04T19:46:41.583, 1616.82409240,1022, 320, 8663118,139,100,100,189,202, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33826, 35620, 35937, 34797, 36210, 35573, 33395, 32897, 33233, 33322, 33479, 34579, 33375, 33335, 34742, 33134, 33664, 32897, 33313, 33235 2004-06-04T19:47:01.611, 1616.82432420,1022, 321, 8663138,146,101,100,189,202, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 34716, 35065, 36315, 34524, 36050, 35185, 32310, 32519, 32359, 33875, 33234, 33588, 33398, 32534, 31843, 31893, 32228, 33323, 32930, 32988 2004-06-04T19:47:21.642, 1616.82455604,1022, 322, 8663158,154,100,100,189,202, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33993, 35280, 35258, 34648, 35885, 35997, 32563, 32352, 32986, 32632, 31525, 32094, 33259, 33071, 33010, 32879, 33563, 32033, 32234, 32698 2004-06-04T19:47:41.669, 1616.82478784,1022, 323, 8663178,161,100,100,189,201, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 34399, 34514, 36612, 34464, 35415, 35122, 31968, 34017, 33698, 33071, 32704, 33205, 33926, 32754, 32986, 33507, 34120, 33011, 32915, 32828 2004-06-04T19:48:01.697, 1616.82501964,1022, 324, 8663198,168,100,100,189,201, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 34633, 35658, 35783, 34358, 35882, 36397, 32142, 33775, 32049, 34095, 32832, 31470, 31728, 34073, 31767, 33330, 33716, 32464, 32533, 31813 2004-06-04T19:48:21.724, 1616.82525144,1022, 325, 8663218,175,100,100,189,202, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 34515, 35506, 35225, 34402, 35659, 34379, 32258, 32379, 33285, 32331, 30906, 32532, 33771, 33194, 33121, 33277, 32463, 32909, 32994, 33320 2004-06-04T19:48:41.751, 1616.82548323,1022, 326, 8663238,182,100,100,189,202, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33901, 35747, 35987, 34336, 34746, 35102, 33237, 33451, 33478, 33455, 33238, 33578, 33559, 32718, 33110, 33578, 33170, 32740, 32797, 33234 2004-06-04T19:49:01.779, 1616.82571503,1022, 327, 8663258,189,100,100,189,202, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 34624, 35452, 35707, 34285, 36298, 35305, 32339, 32162, 32328, 31972, 31838, 31860, 32360, 32935, 31731, 31715, 32775, 32922, 32038, 33752 2004-06-04T19:49:21.806, 1616.82594683,1022, 328, 8663278,196,100,100,189,202, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 34058, 35718, 35954, 34827, 35712, 35566, 32116, 32429, 32964, 32224, 33083, 32925, 32860, 33373, 32484, 32545, 32508, 33513, 33380, 32826 2004-06-04T19:49:41.833, 1616.82617862,1022, 329, 8663298,203,100,100,188,202, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33788, 35082, 35636, 34942, 35676, 35840, 32164, 33470, 33400, 32821, 32855, 34839, 33362, 34283, 33250, 33514, 33680, 33387, 32418, 33786 2004-06-04T19:50:01.861, 1616.82641043,1022, 330, 8663318,210,100,100,189,202, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33961, 35359, 35705, 34868, 35928, 35615, 32338, 32279, 32836, 33230, 32200, 31729, 32421, 31609, 32895, 32776, 32529, 33156, 33044, 33684 2004-06-04T19:50:21.888, 1616.82664222,1022, 331, 8663338,217,101,100,188,202, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33338, 35081, 34799, 34837, 35618, 35523, 32414, 32133, 33804, 33837, 32949, 32988, 33525, 32245, 33457, 32598, 33268, 34579, 32945, 32577 2004-06-04T19:50:41.916, 1616.82687403,1022, 332, 8663358,224,101, 99,188,202, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 34429, 35178, 35130, 34418, 35548, 35334, 32200, 33369, 33393, 32651, 32020, 34229, 32654, 33046, 33495, 33797, 33700, 34236, 33619, 33475 2004-06-04T19:51:01.943, 1616.82710582,1022, 333, 8663378,231,101, 99,188,202, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 34901, 34947, 35255, 35457, 35678, 35275, 32457, 32348, 32867, 33083, 33324, 33198, 32112, 32942, 31716, 30862, 33834, 33245, 32995, 32165 2004-06-04T19:51:21.974, 1616.82733766,1022, 334, 8663398,239,100,100,188,202, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 34346, 35437, 35543, 35269, 36786, 35804, 32697, 32028, 33626, 32365, 32715, 33278, 32935, 31664, 34070, 33077, 33098, 33197, 33570, 32762 2004-06-04T19:51:42.001, 1616.82756946,1022, 335, 8663418,246,100,100,188,202, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 34520, 35676, 35691, 34635, 35410, 35076, 33591, 33076, 32462, 33613, 33561, 32097, 32536, 33630, 33185, 33711, 33474, 33140, 32874, 33773 2004-06-04T19:52:02.025, 1616.82780122,1022, 336, 8663438,252,100,100,189,201, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33916, 35010, 35651, 34995, 36136, 35592, 31946, 32511, 32649, 33430, 33020, 33584, 32257, 33309, 33042, 33349, 33110, 31714, 31669, 32746 2004-06-04T19:52:22.052, 1616.82803301,1022, 337, 8663459, 3,100,100,188,202, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33742, 35418, 35962, 35430, 35469, 35678, 32359, 32508, 33928, 32767, 33345, 32383, 33446, 33098, 33190, 33523, 33188, 33017, 32446, 33208 2004-06-04T19:52:42.080, 1616.82826481,1022, 338, 8663479, 10,100,100,188,202, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 34606, 35175, 36023, 35488, 36079, 35408, 32041, 33579, 33609, 32307, 33445, 33470, 32941, 33833, 32406, 33808, 33192, 33885, 33095, 33322 2004-06-04T19:53:02.107, 1616.82849661,1022, 339, 8663499, 17,100,100,188,202, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 34057, 35146, 35149, 35073, 35341, 35795, 32394, 32329, 32472, 31744, 33483, 32920, 33447, 33116, 32612, 31216, 33635, 33413, 33059, 33693 2004-06-04T19:53:22.134, 1616.82872840,1022, 340, 8663519, 24,100, 99,188,202, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33516, 35416, 35830, 34689, 36382, 35340, 32309, 33533, 33670, 33164, 33764, 34063, 34040, 33111, 33978, 33339, 34153, 33489, 34263, 33772 2004-06-04T19:53:42.162, 1616.82896021,1022, 341, 8663539, 31,100,100,189,201, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33509, 35098, 35805, 34160, 35039, 35297, 32448, 32542, 31992, 32085, 32026, 33663, 31802, 31998, 32675, 32736, 31491, 32391, 33595, 33678 2004-06-04T19:54:02.189, 1616.82919200,1022, 342, 8663559, 38,100,100,189,202, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 34039, 35823, 34936, 34028, 35040, 35563, 32233, 32523, 32105, 31839, 33198, 32956, 33214, 33172, 33736, 32849, 32488, 33476, 33589, 32629 2004-06-04T19:54:22.220, 1616.82942384,1022, 343, 8663579, 46,100,100,189,202, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 34308, 34095, 35658, 35050, 35122, 34810, 31998, 32727, 33272, 32914, 33166, 32500, 33310, 33199, 33720, 32508, 33358, 34541, 33195, 34043 2004-06-04T19:54:42.244, 1616.82965560,1022, 344, 8663599, 52,100,100,188,202, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 34072, 36150, 35746, 34347, 35083, 34799, 33142, 33488, 33295, 32128, 32290, 33101, 33111, 33834, 31551, 32025, 31602, 31636, 31849, 32127 2004-06-04T19:55:02.271, 1616.82988740,1022, 345, 8663619, 59,100,100,188,202, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33843, 34942, 35669, 34422, 35478, 34898, 32333, 32805, 33476, 32700, 31799, 32467, 31551, 33656, 33242, 33334, 31669, 31862, 33209, 32688 2004-06-04T19:55:22.302, 1616.83011924,1022, 346, 8663639, 67,101,100,189,201, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33635, 34148, 36127, 34791, 35968, 35992, 33381, 33418, 34345, 33601, 33218, 32914, 32832, 33290, 33136, 33315, 32967, 33353, 31866, 33248 2004-06-04T19:55:42.326, 1616.83035100,1022, 347, 8663659, 73,100,100,189,201, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 34016, 35627, 36108, 34628, 35610, 35230, 32060, 32328, 33437, 33159, 32753, 32515, 33573, 33211, 34050, 33276, 32026, 31816, 33180, 33351 2004-06-04T19:56:02.353, 1616.83058279,1022, 348, 8663679, 80,101, 99,188,202, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33391, 34974, 35775, 35002, 34762, 35571, 33075, 33292, 33287, 33546, 31671, 33384, 33330, 32872, 33285, 33140, 32906, 33289, 32592, 34272 2004-06-04T19:56:22.380, 1616.83081458,1022, 349, 8663699, 87,100,100,188,202, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33920, 35327, 36080, 34226, 36377, 35551, 32487, 33225, 33390, 31713, 33348, 33406, 34190, 33634, 33017, 33354, 33081, 33033, 33495, 33168 2004-06-04T19:56:42.408, 1616.83104639,1022, 350, 8663719, 94,101,100,189,201, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 34004, 35048, 35842, 35094, 35144, 35986, 32394, 32570, 31723, 33090, 31330, 31869, 31462, 32806, 32735, 32804, 33500, 33886, 33485, 33614 2004-06-04T19:57:02.435, 1616.83127818,1022, 351, 8663739,101,101,100,188,202, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33707, 35720, 36154, 34504, 35924, 35141, 32470, 33697, 33288, 33383, 31889, 33315, 32924, 33122, 32703, 33366, 33119, 32369, 31906, 33821 2004-06-04T19:57:22.466, 1616.83151002,1022, 352, 8663759,109,100,100,189,202, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 34547, 35011, 35969, 35306, 35441, 34700, 33118, 33535, 33609, 33736, 32488, 32294, 33526, 33480, 33972, 32622, 33023, 31942, 33778, 32980 2004-06-04T19:57:42.494, 1616.83174183,1022, 353, 8663779,116,100, 99,188,202, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 34336, 35147, 35602, 34621, 35054, 35060, 32325, 32075, 32181, 32093, 32731, 32653, 32359, 31957, 32426, 33302, 33426, 31827, 32778, 31211 2004-06-04T19:58:02.521, 1616.83197362,1022, 354, 8663799,123,100,100,189,202, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 34355, 35108, 35873, 35162, 34181, 35422, 31628, 33761, 33117, 33343, 33251, 32465, 33210, 34775, 33056, 33634, 33355, 33190, 32640, 32766 2004-06-04T19:58:22.548, 1616.83220542,1022, 355, 8663819,130,100, 99,188,202, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 34607, 35277, 35837, 34921, 34501, 35233, 32284, 32547, 33654, 34213, 33205, 31891, 32254, 33295, 32490, 31839, 33781, 33019, 33725, 32862 2004-06-04T19:58:42.576, 1616.83243722,1022, 356, 8663839,137,101,100,188,201, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 34048, 34528, 35685, 34427, 35080, 35813, 33128, 32895, 32857, 32950, 33141, 32905, 33041, 33040, 32728, 33438, 33167, 33055, 33552, 32253 2004-06-04T19:59:02.603, 1616.83266902,1022, 357, 8663859,144,101, 99,188,202, 3, 256,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 34677, 35450, 35177, 35534, 35866, 35478, 32728, 34099, 33502, 33142, 32954, 33624, 33313, 33347, 32603, 33594, 33323, 33376, 32316, 33261 2004-06-04T19:59:40.791, 1616.83311101,1022,12514, 8663897,192,100, 81,185,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 35546, 35876, 34335, 32294, 32347, 33793, 32387, 32041, 33116, 33215, 32293, 33783, 32278, 33589, 32093, 31879, 33637, 32474, 33025, 33833 2004-06-04T20:00:20.791, 1616.83357397,1022,12515, 8663937,192,100, 99,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32573, 35740, 34172, 33576, 32440, 32305, 32398, 32191, 32274, 33300, 34118, 32345, 32202, 33882, 32521, 33684, 33210, 32623, 32176, 32139 2004-06-04T20:01:00.787, 1616.83403689,1022,12516, 8663977,191,100,100,189,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32736, 35507, 34556, 32269, 34192, 32285, 32232, 33770, 32767, 33424, 33643, 32822, 32263, 33475, 32124, 32306, 33919, 33477, 33976, 32054 2004-06-04T20:01:40.787, 1616.83449985,1022,12517, 8664017,191,101,100,189,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32307, 35868, 34789, 32395, 33708, 31992, 33734, 32108, 33665, 33402, 33708, 33378, 32004, 32319, 33534, 32154, 32340, 32494, 32075, 34147 2004-06-04T20:02:20.787, 1616.83496281,1022,12518, 8664057,191,101,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33158, 35684, 34290, 32173, 32195, 33809, 33410, 33691, 32103, 32300, 32333, 33322, 32200, 33319, 32288, 33941, 34202, 32300, 33816, 32200 2004-06-04T20:03:00.783, 1616.83542573,1022,12519, 8664097,190,100,100,189,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32288, 35537, 34087, 33351, 33566, 33085, 33538, 32399, 33779, 32251, 31995, 32992, 33847, 33180, 32669, 33394, 33394, 31823, 32032, 33529 2004-06-04T20:03:40.783, 1616.83588869,1022,12520, 8664137,190,101,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32243, 35324, 34581, 31911, 32136, 33699, 32145, 33878, 32098, 33915, 32447, 34004, 32588, 33821, 33853, 33167, 33717, 32041, 33552, 32315 2004-06-04T20:04:20.787, 1616.83635170,1022,12521, 8664177,191,100,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32123, 35247, 34576, 33695, 32161, 33185, 31954, 33465, 33489, 31973, 33333, 33023, 32304, 32458, 32234, 33130, 32183, 33421, 32448, 33246 2004-06-04T20:05:00.787, 1616.83681466,1022,12522, 8664217,191,100,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32054, 35358, 34809, 33557, 31881, 32169, 33694, 33495, 32489, 33497, 33495, 33567, 33343, 32655, 32395, 32850, 32356, 33981, 31972, 33276 2004-06-04T20:05:40.787, 1616.83727763,1022,12523, 8664257,191,100,100,189,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32351, 35472, 34207, 32842, 32388, 33692, 31904, 33237, 32058, 33855, 32536, 31953, 33877, 32440, 33147, 32542, 32874, 32294, 33261, 32180 2004-06-04T20:06:20.787, 1616.83774059,1022,12524, 8664297,191,101,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32578, 34790, 34417, 32567, 33559, 32438, 32704, 32343, 33339, 32384, 33627, 32173, 31914, 32978, 33083, 33233, 33631, 32118, 33723, 32273 2004-06-04T20:07:00.787, 1616.83820355,1022,12525, 8664337,191,100,100,189,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33211, 34955, 35133, 32706, 33387, 33389, 32748, 32553, 33106, 32733, 32082, 33054, 32141, 32727, 32283, 33382, 32179, 33907, 33314, 33269 2004-06-04T20:07:40.787, 1616.83866652,1022,12526, 8664377,191,100,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32271, 35351, 34893, 32687, 33590, 33375, 32213, 32305, 33847, 32332, 33712, 33808, 32398, 32694, 33401, 34317, 32275, 33440, 32112, 33482 2004-06-04T20:08:20.791, 1616.83912953,1022,12527, 8664417,192,100,100,189,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32775, 35372, 34882, 32285, 31799, 33793, 33853, 32451, 32893, 32326, 33430, 32251, 31878, 33967, 32358, 33736, 33796, 33015, 32190, 31833 2004-06-04T20:09:00.791, 1616.83959249,1022,12528, 8664457,192,101,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32660, 34551, 34324, 32071, 33235, 32039, 33622, 32033, 33042, 33182, 33681, 31954, 33125, 32311, 33160, 33112, 32311, 33543, 32018, 33558 2004-06-04T20:09:40.787, 1616.84005541,1022,12529, 8664497,191,100,100,189,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32699, 35279, 34557, 33158, 31791, 32781, 33815, 32282, 32544, 32321, 33639, 32194, 33889, 31766, 33556, 31821, 33756, 32583, 33678, 34028 2004-06-04T20:10:20.787, 1616.84051837,1022,12530, 8664537,191,100,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32935, 35714, 34656, 33314, 33376, 32166, 31993, 33241, 32432, 33406, 33613, 33299, 32201, 33475, 32381, 32422, 32404, 34115, 33377, 32547 2004-06-04T20:11:00.787, 1616.84098133,1022,12531, 8664577,191,100,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31785, 35100, 35002, 32474, 32583, 32177, 32534, 32450, 32339, 33744, 32378, 33526, 33806, 32075, 32328, 33810, 32324, 33145, 33234, 33687 2004-06-04T20:11:40.787, 1616.84144429,1022,12532, 8664617,191,100,100,189,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33010, 35241, 34448, 33676, 32776, 33945, 33868, 32433, 32703, 33411, 32178, 33796, 32365, 32119, 33832, 32229, 32750, 32243, 33786, 32234 2004-06-04T20:12:20.787, 1616.84190726,1022,12533, 8664657,191,100,100,189,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32886, 35436, 34540, 33465, 32450, 31979, 33340, 32657, 33885, 32302, 34018, 32241, 33138, 33725, 32353, 34039, 33538, 33936, 32246, 33243 2004-06-04T20:13:00.791, 1616.84237027,1022,12534, 8664697,192,101,100,189,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32760, 35345, 35277, 33310, 33767, 33268, 32286, 33500, 33552, 32356, 33162, 32386, 33582, 33066, 33633, 33433, 33712, 33239, 33476, 33580 2004-06-04T20:13:40.791, 1616.84283323,1022,12535, 8664737,192,100,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31588, 35370, 34953, 32713, 33440, 32544, 33601, 32392, 32980, 33241, 32433, 33260, 33936, 32202, 33563, 32297, 33676, 32582, 33389, 32386 2004-06-04T20:14:20.791, 1616.84329619,1022,12536, 8664777,192,101,100,189,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31676, 34976, 34602, 32484, 32272, 33028, 33662, 33659, 32263, 33515, 33303, 33615, 31905, 33775, 32079, 33792, 33797, 32197, 33817, 33559 2004-06-04T20:15:00.791, 1616.84375916,1022,12537, 8664817,192,100,100,189,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32957, 35110, 34702, 32484, 33386, 33431, 32563, 33557, 33708, 33296, 33113, 33121, 33485, 32356, 33983, 33614, 32510, 33708, 33602, 33821 2004-06-04T20:15:40.791, 1616.84422212,1022,12538, 8664857,192,101,100,189,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32880, 35310, 34954, 33285, 32291, 32413, 33819, 32493, 32207, 33113, 32094, 33532, 31965, 33555, 31931, 33347, 32627, 32415, 33456, 32287 2004-06-04T20:16:20.787, 1616.84468503,1022,12539, 8664897,191,100,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32700, 35580, 34777, 32892, 33717, 32481, 33696, 31998, 32620, 33215, 32856, 32507, 33581, 33123, 32684, 32313, 33452, 32325, 33295, 32456 2004-06-04T20:17:00.787, 1616.84514800,1022,12540, 8664937,191,100,100,189,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33361, 35112, 34845, 32730, 33633, 32192, 34182, 33041, 32669, 32095, 32788, 32384, 32344, 32541, 32745, 33246, 33271, 33418, 32255, 33292 2004-06-04T20:17:40.791, 1616.84561101,1022,12541, 8664977,192,100, 99,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33054, 35282, 34534, 33729, 32405, 32541, 33757, 31987, 33967, 32505, 33626, 32409, 32933, 34226, 33797, 32983, 32086, 33406, 34010, 32451 2004-06-04T20:18:20.791, 1616.84607397,1022,12542, 8665017,192,100,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33126, 34724, 34787, 32486, 33283, 32358, 33616, 32465, 33408, 33270, 32230, 33404, 32323, 33043, 33479, 32445, 33445, 32238, 33717, 31908 2004-06-04T20:19:00.791, 1616.84653693,1022,12543, 8665057,192,101,100,189,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32326, 34992, 35017, 32560, 33200, 32366, 33847, 32194, 34066, 33570, 33152, 32470, 33540, 33799, 33316, 33638, 32206, 33811, 33834, 33344 2004-06-04T20:19:40.791, 1616.84699990,1022,12544, 8665097,192,100,100,189,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32824, 34452, 34479, 32798, 33286, 33342, 32359, 32418, 33034, 32768, 33135, 33734, 32434, 33636, 33147, 32540, 33496, 32709, 33625, 33521 2004-06-04T20:20:20.791, 1616.84746286,1022,12545, 8665137,192,100,100,189,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32942, 35479, 35472, 32531, 32473, 33842, 33380, 33328, 33480, 32241, 33075, 32103, 32138, 32577, 32901, 33922, 33354, 32938, 33619, 33804 2004-06-04T20:21:00.791, 1616.84792582,1022,12546, 8665177,192,101,100,189,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32637, 35834, 35291, 32842, 33413, 33821, 32377, 33811, 34127, 33912, 32302, 33103, 31870, 33390, 32462, 32345, 33969, 32308, 32240, 33197 2004-06-04T20:21:40.791, 1616.84838878,1022,12547, 8665217,192,100, 99,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32942, 35826, 34604, 33191, 33626, 32596, 32124, 33724, 33676, 32417, 33385, 32219, 32350, 32711, 32978, 33707, 33779, 33789, 32396, 32905 2004-06-04T20:22:20.794, 1616.84885178,1022,12548, 8665257,193,100, 99,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33567, 35319, 34682, 32395, 33313, 33375, 33677, 32467, 32722, 33265, 32861, 33698, 32375, 32212, 32237, 31988, 33614, 33252, 33767, 34006 2004-06-04T20:23:00.791, 1616.84931471,1022,12549, 8665297,192,100, 99,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32428, 34934, 34780, 33182, 32063, 33458, 32294, 33794, 32558, 33329, 31958, 33937, 33959, 32715, 32194, 33195, 33168, 32635, 33302, 32347 2004-06-04T20:23:40.791, 1616.84977767,1022,12550, 8665337,192,101,100,189,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32794, 35558, 35180, 32319, 34038, 32483, 32781, 33448, 33343, 32403, 32491, 32390, 32400, 33671, 32587, 32876, 31936, 32600, 32066, 32109 2004-06-04T20:24:20.791, 1616.85024064,1022,12551, 8665377,192,101,100,189,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32594, 35736, 34237, 33007, 33096, 32156, 33361, 33596, 32180, 33427, 32510, 32866, 33332, 33385, 32383, 32306, 33443, 32292, 32349, 33581 2004-06-04T20:25:00.791, 1616.85070360,1022,12552, 8665417,192,100,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33346, 35105, 34812, 32924, 33503, 32467, 33314, 32962, 33660, 33872, 32532, 33733, 32017, 33545, 32449, 32452, 32050, 32564, 33392, 33349 2004-06-04T20:25:40.791, 1616.85116656,1022,12553, 8665457,192,100,100,189,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32490, 35064, 35114, 32134, 33659, 32518, 32444, 33131, 32791, 33420, 32532, 33082, 33097, 32566, 32030, 33280, 32426, 32302, 33316, 32848 2004-06-04T20:26:20.791, 1616.85162953,1022,12554, 8665497,192,100, 99,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33013, 34719, 34838, 32384, 32818, 32592, 34056, 32989, 33526, 33058, 33583, 32244, 33720, 32515, 33199, 31999, 33369, 32522, 33533, 32352 2004-06-04T20:27:00.794, 1616.85209252,1022,12555, 8665537,193,101,100,189,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32868, 35342, 35710, 32879, 32481, 32434, 33104, 32362, 32313, 32577, 32769, 33707, 32509, 33143, 32556, 32726, 32868, 33897, 32992, 33496 2004-06-04T20:27:40.794, 1616.85255549,1022,12556, 8665577,193,100, 99,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32841, 34705, 34363, 32529, 32871, 33459, 32575, 32397, 33607, 33220, 33506, 32540, 33207, 33695, 32462, 33546, 33039, 33760, 33709, 32967 2004-06-04T20:28:20.794, 1616.85301845,1022,12557, 8665617,193,101,100,189,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32999, 34913, 34939, 33673, 33576, 32971, 32721, 32975, 32995, 32607, 32304, 32789, 33131, 32650, 33475, 32740, 32700, 33596, 33208, 32871 2004-06-04T20:29:00.794, 1616.85348141,1022,12558, 8665657,193,101,100,189,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32599, 35014, 35295, 33044, 33407, 32717, 32636, 33140, 33103, 33534, 32618, 33066, 32774, 33523, 32397, 32484, 32830, 32851, 33089, 33424 2004-06-04T20:29:40.794, 1616.85394438,1022,12559, 8665697,193,101,100,189,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32905, 35325, 35049, 32810, 33034, 33604, 32319, 32007, 31990, 31934, 33470, 32596, 32637, 33431, 33031, 33403, 32035, 32707, 32563, 33402 2004-06-04T20:30:20.791, 1616.85440730,1022,12560, 8665737,192,101,100,189,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33243, 35269, 35075, 33701, 33308, 33192, 33152, 33960, 32383, 32745, 31790, 33144, 32670, 33823, 32160, 34026, 33489, 32791, 33664, 32404 2004-06-04T20:31:00.791, 1616.85487027,1022,12561, 8665777,192,101,100,189,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32866, 35021, 35193, 32347, 33486, 32428, 33983, 33877, 33197, 32238, 32705, 32405, 33890, 33231, 32754, 33417, 32285, 33170, 33501, 32370 2004-06-04T20:31:40.791, 1616.85533323,1022,12562, 8665817,192,100,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33027, 34940, 34060, 32958, 32853, 33506, 32591, 33444, 32649, 33627, 33213, 32352, 32855, 33374, 32494, 33663, 32522, 33335, 33023, 32497 2004-06-04T20:32:20.791, 1616.85579619,1022,12563, 8665857,192,100,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32932, 34797, 34931, 32879, 32668, 33034, 33389, 32831, 32979, 32871, 33386, 32751, 32549, 32328, 32564, 32842, 32775, 33173, 32309, 33162 2004-06-04T20:33:00.794, 1616.85625919,1022,12564, 8665897,193,100, 99,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32669, 35463, 34243, 32782, 33394, 32930, 33269, 32843, 32221, 33459, 32248, 33156, 33243, 33192, 32769, 32525, 32438, 33500, 32583, 32683 2004-06-04T20:33:40.794, 1616.85672215,1022,12565, 8665937,193,100,100,189,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32173, 35666, 34902, 32918, 33315, 32418, 32555, 32614, 33053, 32242, 33306, 32615, 33537, 32158, 32717, 33210, 33321, 32296, 32731, 33832 2004-06-04T20:34:20.794, 1616.85718512,1022,12566, 8665977,193,100,100,189,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33089, 35230, 35066, 32744, 32441, 33751, 32511, 32456, 33661, 33921, 32503, 33533, 32944, 33674, 32925, 32376, 32469, 33736, 32334, 33278 2004-06-04T20:35:00.794, 1616.85764808,1022,12567, 8666017,193,101,100,189,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32392, 34973, 34675, 32008, 32650, 33053, 33494, 33272, 32931, 32851, 32608, 33110, 33355, 33098, 32742, 32441, 32996, 33060, 32626, 32429 2004-06-04T20:35:40.794, 1616.85811104,1022,12568, 8666057,193,100,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32638, 34499, 35326, 33387, 33118, 33499, 33132, 32376, 33182, 32755, 33441, 32935, 33739, 32735, 32506, 33691, 32373, 33892, 33573, 33982 2004-06-04T20:36:20.794, 1616.85857400,1022,12569, 8666097,193,100, 99,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32837, 35510, 34921, 32705, 33536, 32881, 33122, 32751, 33763, 32968, 33511, 34037, 33870, 33278, 32605, 32271, 32253, 32881, 32620, 33470 2004-06-04T20:37:00.794, 1616.85903697,1022,12570, 8666137,193,100, 99,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33135, 35532, 34472, 32962, 32354, 32912, 32654, 32134, 32251, 32785, 32262, 33570, 32538, 33288, 32410, 33225, 33647, 33723, 32822, 32612 2004-06-04T20:37:40.798, 1616.85949998,1022,12571, 8666177,194,101,100,189,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33272, 34957, 34336, 33396, 33209, 33664, 33016, 32774, 32924, 32932, 33250, 33061, 32827, 33613, 33549, 32877, 33470, 33248, 32734, 33050 2004-06-04T20:38:20.794, 1616.85996289,1022,12572, 8666217,193,100, 99,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32693, 34594, 34704, 33226, 32668, 32525, 33685, 33686, 33307, 33269, 32248, 32829, 32278, 32824, 32538, 33436, 33452, 32418, 33612, 32689 2004-06-04T20:39:00.794, 1616.86042586,1022,12573, 8666257,193,100, 99,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32103, 34980, 34729, 33159, 32631, 32130, 32849, 33027, 33540, 32719, 33258, 32759, 32649, 33221, 33040, 32968, 33294, 32646, 32127, 32665 2004-06-04T20:39:40.794, 1616.86088882,1022,12574, 8666297,193,100,100,189,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32838, 35118, 35327, 33819, 33018, 34092, 32278, 33347, 32883, 32418, 33647, 33010, 32799, 33588, 32778, 33623, 33121, 33366, 32504, 34068 2004-06-04T20:40:20.794, 1616.86135178,1022,12575, 8666337,193,100,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32636, 35432, 34781, 32957, 32835, 33077, 33363, 32926, 32361, 32548, 32592, 32819, 32394, 33804, 32637, 32648, 33628, 32503, 32438, 32640 2004-06-04T20:41:00.794, 1616.86181475,1022,12576, 8666377,193,100,100,189,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32926, 35034, 34831, 32558, 32698, 33358, 32332, 32515, 32643, 32979, 32293, 33144, 32913, 33628, 33473, 33360, 32888, 32354, 32044, 33064 2004-06-04T20:41:40.794, 1616.86227771,1022,12577, 8666417,193,100,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32428, 35659, 35268, 32901, 32866, 32348, 33438, 34040, 33246, 32570, 32859, 33415, 33213, 32772, 32801, 32832, 34036, 32511, 33109, 32991 2004-06-04T20:42:20.794, 1616.86274067,1022,12578, 8666457,193,100,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32873, 35459, 34474, 32967, 32913, 32539, 32948, 32696, 33079, 33719, 33115, 32476, 32316, 33271, 32616, 33217, 32128, 32615, 32177, 32514 2004-06-04T20:43:00.798, 1616.86320368,1022,12579, 8666497,194,100, 99,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33321, 34845, 34444, 33047, 32904, 33280, 33322, 32440, 32271, 32708, 32453, 32440, 32821, 32676, 32563, 33044, 33764, 32915, 33019, 32890 2004-06-04T20:43:40.798, 1616.86366664,1022,12580, 8666537,194,100,100,189,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32608, 34432, 34548, 32357, 33016, 32895, 33140, 33474, 33680, 32417, 32108, 32844, 32939, 33645, 32829, 32820, 33101, 32556, 32440, 32538 2004-06-04T20:44:20.798, 1616.86412961,1022,12581, 8666577,194,100,100,189,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33028, 35667, 35398, 32469, 32203, 32319, 33449, 33835, 32704, 33327, 32933, 33096, 32149, 32290, 32786, 32375, 33645, 32635, 32560, 32229 2004-06-04T20:45:00.798, 1616.86459257,1022,12582, 8666617,194,100,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32128, 34986, 34606, 32643, 32427, 32895, 32146, 33387, 32796, 32404, 33519, 33531, 32570, 32262, 32991, 33203, 32452, 32648, 32611, 33203 2004-06-04T20:45:40.798, 1616.86505553,1022,12583, 8666657,194,100,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32726, 35705, 34531, 33890, 33396, 33717, 32647, 32579, 33738, 33831, 31965, 32428, 32880, 33646, 33402, 31769, 32668, 32528, 32433, 33109 2004-06-04T20:46:20.794, 1616.86551845,1022,12584, 8666697,193,100,100,189,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32306, 35110, 35236, 32922, 33062, 33467, 33837, 32398, 32977, 33353, 32710, 33053, 32586, 33061, 33069, 32484, 33579, 32839, 33120, 32862 2004-06-04T20:47:00.794, 1616.86598141,1022,12585, 8666737,193,100, 99,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32791, 34915, 35036, 33554, 33388, 32804, 32503, 33218, 32623, 32954, 33230, 32602, 33367, 32542, 32881, 32809, 32644, 33272, 33045, 32756 2004-06-04T20:47:40.794, 1616.86644437,1022,12586, 8666777,193,101,100,189,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32591, 35024, 34422, 33394, 31958, 32662, 32923, 32175, 32517, 32492, 33390, 32461, 32221, 32231, 33638, 32209, 33269, 33047, 32682, 33245 2004-06-04T20:48:20.794, 1616.86690734,1022,12587, 8666817,193,100,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32478, 35545, 35255, 32530, 32969, 32100, 33844, 33107, 32582, 33893, 33218, 32745, 32259, 33279, 32736, 31807, 32654, 32966, 33283, 33376 2004-06-04T20:49:00.798, 1616.86737035,1022,12588, 8666857,194,101,100,189,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32535, 35722, 34890, 33673, 32567, 32895, 34008, 32804, 32801, 32856, 32690, 33764, 33025, 32083, 32225, 33135, 32907, 32590, 32817, 32525 2004-06-04T20:49:40.798, 1616.86783331,1022,12589, 8666897,194,100,100,189,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33157, 35755, 35107, 32170, 33235, 33148, 32130, 32305, 33974, 32415, 32514, 32299, 32578, 32414, 33250, 32405, 32537, 33605, 32566, 32910 2004-06-04T20:50:20.798, 1616.86829627,1022,12590, 8666937,194,100, 99,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33227, 35722, 34850, 33625, 33490, 33252, 32795, 32282, 32182, 32348, 32839, 33309, 33934, 32968, 32771, 32892, 32514, 32349, 33212, 32802 2004-06-04T20:51:00.798, 1616.86875924,1022,12591, 8666977,194,101,100,189,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32143, 35542, 35084, 32850, 32777, 33139, 33215, 32721, 33855, 32968, 32351, 32736, 32008, 33095, 33639, 32778, 33089, 32630, 32499, 32892 2004-06-04T20:51:40.798, 1616.86922220,1022,12592, 8667017,194,100, 99,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32287, 34425, 34311, 32470, 32854, 32419, 32884, 33508, 33546, 32892, 33287, 33230, 33389, 32642, 33069, 33072, 32289, 33593, 34014, 32669 2004-06-04T20:52:20.798, 1616.86968516,1022,12593, 8667057,194,100,100,189,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32389, 34728, 34986, 32887, 33025, 33280, 33141, 32483, 32637, 33953, 32863, 32386, 33091, 32492, 32444, 32434, 32751, 32272, 32929, 32767 2004-06-04T20:53:00.798, 1616.87014813,1022,12594, 8667097,194,100, 99,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32372, 34453, 35178, 33159, 32235, 33007, 32635, 31912, 32257, 32362, 31886, 33006, 32204, 32406, 32794, 33574, 32085, 32240, 33061, 32873 2004-06-04T20:53:40.798, 1616.87061109,1022,12595, 8667137,194,101,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32509, 35809, 35590, 32505, 33335, 33245, 33446, 32989, 32437, 32283, 32478, 32742, 32157, 32780, 32943, 32273, 32601, 32129, 32801, 33435 2004-06-04T20:54:20.802, 1616.87107410,1022,12596, 8667177,195,100,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32680, 34533, 34946, 33413, 32976, 32949, 32327, 33610, 33012, 32622, 33612, 33075, 32466, 33432, 33450, 32707, 32310, 32399, 32003, 32255 2004-06-04T20:55:00.798, 1616.87153701,1022,12597, 8667217,194,100,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32429, 35245, 35164, 33019, 34067, 33351, 33604, 32631, 33439, 33121, 33642, 33189, 32323, 33190, 33040, 33312, 32583, 32331, 33117, 32560 2004-06-04T20:55:40.798, 1616.87199998,1022,12598, 8667257,194,100,100,189,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32370, 35350, 34668, 31831, 33725, 32487, 32184, 33453, 32288, 32513, 32945, 32108, 32269, 33018, 32777, 33283, 33764, 33711, 32537, 33096 2004-06-04T20:56:20.798, 1616.87246294,1022,12599, 8667297,194,101,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31869, 34633, 34755, 32409, 32478, 31911, 32675, 33058, 33191, 33599, 32438, 32506, 32657, 32808, 34108, 33692, 32931, 32173, 32843, 33403 2004-06-04T20:57:00.798, 1616.87292590,1022,12600, 8667337,194,101,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32587, 35124, 34536, 33231, 33088, 32544, 33397, 32154, 32916, 32154, 32630, 32715, 33179, 32983, 32901, 32231, 31930, 32592, 32803, 32702 2004-06-04T20:57:40.798, 1616.87338887,1022,12601, 8667377,194,101,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32126, 35159, 35101, 33828, 32267, 32682, 33260, 32393, 33333, 33077, 32421, 32859, 32857, 32559, 33332, 33758, 33169, 32530, 32161, 32347 2004-06-04T20:58:20.798, 1616.87385183,1022,12602, 8667417,194,101,100,189,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32503, 35029, 34747, 32658, 32253, 32396, 32374, 32923, 33577, 32411, 32748, 32552, 32911, 33043, 33040, 32699, 32230, 33431, 33935, 32594 2004-06-04T20:59:00.798, 1616.87431479,1022,12603, 8667457,194,100,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32479, 34622, 35059, 32393, 33634, 33296, 32593, 31813, 33248, 32466, 32632, 32725, 32452, 33045, 32588, 32376, 32750, 32640, 33066, 32665 2004-06-04T20:59:40.798, 1616.87477775,1022,12604, 8667497,194,101,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31854, 35655, 35339, 32083, 32534, 32492, 32715, 32083, 33170, 33746, 33155, 33685, 32358, 33516, 33542, 32454, 32239, 33243, 32220, 32728 2004-06-04T21:00:20.802, 1616.87524076,1022,12605, 8667537,195,100, 99,188,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32432, 35034, 35035, 33899, 32180, 32200, 33299, 32294, 31958, 32814, 33456, 34022, 33013, 32065, 33206, 32756, 32776, 32837, 32317, 33024 2004-06-04T21:01:00.802, 1616.87570373,1022,12606, 8667577,195,100,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32490, 34920, 34570, 32473, 32900, 32902, 32108, 33430, 33361, 33083, 33783, 32423, 32077, 32820, 33131, 33218, 33022, 32220, 32705, 32740 2004-06-04T21:01:40.802, 1616.87616669,1022,12607, 8667617,195,101,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32100, 35161, 35180, 32935, 32499, 32125, 33092, 32792, 32392, 32390, 33091, 32420, 32159, 33265, 33588, 33244, 32573, 32574, 32582, 32396 2004-06-04T21:02:20.802, 1616.87662965,1022,12608, 8667657,195,101,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32729, 34607, 35318, 31945, 32656, 32529, 32412, 32813, 33487, 32987, 32431, 32468, 32391, 33347, 33313, 33410, 32096, 32259, 33718, 33130 2004-06-04T21:03:00.802, 1616.87709262,1022,12609, 8667697,195,100, 99,188,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32711, 35007, 34851, 32041, 32666, 33150, 32649, 33099, 33325, 32941, 33482, 32551, 34142, 33278, 32618, 32511, 32734, 32984, 33199, 32569 2004-06-04T21:03:40.798, 1616.87755553,1022,12610, 8667737,194,100, 99,188,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32440, 34628, 34786, 33763, 34060, 32622, 32977, 31586, 32922, 32307, 32488, 33369, 31775, 32813, 32353, 32779, 32803, 33435, 32614, 32014 2004-06-04T21:04:20.798, 1616.87801850,1022,12611, 8667777,194,101,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32234, 34730, 35385, 33179, 32089, 32184, 32044, 32433, 32929, 33704, 32366, 32398, 32328, 33682, 32861, 32134, 33025, 32990, 32379, 32891 2004-06-04T21:05:00.802, 1616.87848150,1022,12612, 8667817,195,100,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32436, 35505, 35147, 32079, 31367, 32211, 32696, 32573, 32342, 33479, 33101, 33583, 32651, 32260, 32581, 33384, 32348, 31998, 33470, 33113 2004-06-04T21:05:40.802, 1616.87894447,1022,12613, 8667857,195,101,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32650, 34683, 34472, 33276, 32268, 32550, 33041, 33275, 32658, 33164, 32078, 32200, 33393, 33884, 32340, 32110, 33556, 33436, 33004, 32772 2004-06-04T21:06:20.802, 1616.87940743,1022,12614, 8667897,195,100, 99,188,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32185, 34860, 34851, 33012, 32476, 33394, 32879, 33020, 32782, 32345, 32256, 32371, 33927, 32950, 32547, 33535, 33032, 33600, 33223, 33600 2004-06-04T21:07:00.802, 1616.87987039,1022,12615, 8667937,195,100, 99,188,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32467, 34786, 34895, 32620, 32188, 33174, 32423, 32534, 32423, 32403, 33730, 32731, 32828, 32698, 32547, 32531, 32467, 32899, 33393, 33126 2004-06-04T21:07:40.802, 1616.88033336,1022,12616, 8667977,195,100, 99,187,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31822, 35072, 35227, 33537, 32513, 32066, 33758, 31753, 32313, 33480, 33228, 33342, 33250, 32443, 32964, 32723, 33743, 32045, 33634, 32276 2004-06-04T21:08:20.802, 1616.88079632,1022,12617, 8668017,195,101,100,188,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32208, 34778, 34712, 33098, 33333, 33613, 33466, 32986, 33095, 32561, 32749, 33306, 32251, 33719, 32430, 33255, 32228, 32620, 32769, 33211 2004-06-04T21:09:00.802, 1616.88125928,1022,12618, 8668057,195,101,100,188,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32621, 35027, 34580, 32442, 33346, 32980, 32655, 34212, 32469, 33258, 32690, 32507, 33769, 32946, 32871, 33083, 33520, 32841, 32399, 32816 2004-06-04T21:09:40.802, 1616.88172225,1022,12619, 8668097,195,100, 99,187,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32363, 35165, 34883, 31882, 32986, 32627, 32829, 33348, 33203, 33094, 33346, 32903, 32379, 31966, 33183, 32655, 33485, 33079, 31776, 33081 2004-06-04T21:10:20.802, 1616.88218521,1022,12620, 8668137,195,100,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32089, 34772, 34753, 31956, 32196, 32756, 32392, 32485, 32316, 32736, 32818, 32197, 32870, 32072, 32220, 32959, 32653, 33090, 33044, 33207 2004-06-04T21:11:00.806, 1616.88264822,1022,12621, 8668177,196,101,100,188,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31760, 34394, 34698, 33269, 33877, 32284, 33402, 33012, 32245, 32886, 32502, 32543, 32674, 32944, 32792, 33723, 33193, 32135, 33654, 32566 2004-06-04T21:11:40.802, 1616.88311113,1022,12622, 8668217,195,101,100,188,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32231, 35072, 34788, 31994, 33306, 33301, 33291, 32432, 32319, 32199, 33220, 32665, 33689, 32358, 32865, 32373, 33170, 32308, 32703, 33117 2004-06-04T21:12:20.802, 1616.88357410,1022,12623, 8668257,195,100,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31880, 33965, 34743, 33676, 33860, 33318, 32974, 32287, 33426, 32959, 33479, 32369, 33441, 33555, 32834, 32843, 33263, 33541, 32183, 32793 2004-06-04T21:13:00.802, 1616.88403706,1022,12624, 8668297,195,100,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32123, 34450, 34618, 33030, 32337, 33361, 32481, 33119, 33038, 32971, 32949, 32974, 32328, 32646, 33462, 32281, 33330, 32747, 33063, 32994 2004-06-04T21:13:40.802, 1616.88450002,1022,12625, 8668337,195,100,100,188,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31664, 34540, 35220, 31863, 32982, 32482, 31712, 31877, 33028, 33384, 32423, 33104, 32402, 32469, 32967, 32539, 32954, 32288, 33478, 32047 2004-06-04T21:14:20.802, 1616.88496299,1022,12626, 8668377,195,101,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32097, 34634, 35116, 33208, 33323, 32967, 33199, 32615, 32919, 33423, 33310, 31658, 32393, 33459, 33319, 32786, 32993, 32008, 33769, 32088 2004-06-04T21:15:00.802, 1616.88542595,1022,12627, 8668417,195,100, 99,188,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32017, 34212, 35359, 33018, 32550, 32662, 32416, 33231, 33671, 32584, 32219, 33706, 32684, 32130, 33092, 32931, 32239, 32696, 33482, 33478 2004-06-04T21:15:40.802, 1616.88588891,1022,12628, 8668457,195,100,100,188,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31744, 35147, 34992, 32212, 33169, 32526, 32537, 32494, 33655, 33258, 33318, 32505, 33034, 33028, 33479, 33537, 32441, 31898, 32007, 32152 2004-06-04T21:16:20.802, 1616.88635187,1022,12629, 8668497,195,100, 99,188,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32036, 34735, 34542, 32673, 33124, 32724, 31971, 33136, 33152, 32588, 31816, 32142, 32806, 32283, 33250, 32271, 32246, 32925, 32643, 32852 2004-06-04T21:17:00.802, 1616.88681484,1022,12630, 8668537,195,101,100,187,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31056, 35179, 35339, 32431, 33304, 33488, 32306, 32990, 33052, 33066, 33107, 32481, 32272, 31988, 32679, 31777, 33928, 32914, 32249, 31653 2004-06-04T21:17:40.806, 1616.88727785,1022,12631, 8668577,196,101,100,187,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32800, 34396, 33924, 33836, 33076, 32158, 33371, 32250, 33247, 32386, 33097, 32971, 31921, 32920, 33025, 33080, 33202, 32311, 33359, 33135 2004-06-04T21:18:20.806, 1616.88774081,1022,12632, 8668617,196,101,100,187,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31520, 34756, 34766, 32894, 33383, 33662, 32637, 33222, 32426, 32898, 33409, 32516, 33157, 33146, 32253, 31618, 31534, 33543, 32863, 32000 2004-06-04T21:19:00.806, 1616.88820377,1022,12633, 8668657,196,101,100,187,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31739, 34463, 34717, 31927, 33493, 32733, 33228, 32849, 32230, 32656, 32993, 32583, 33500, 33027, 32534, 32782, 32107, 33339, 32086, 32733 2004-06-04T21:19:40.806, 1616.88866674,1022,12634, 8668697,196,100,100,187,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31358, 34392, 34695, 33114, 32399, 31854, 32755, 32917, 33650, 32705, 33187, 32149, 32135, 32578, 32150, 32808, 33330, 32696, 32129, 33594 2004-06-04T21:20:20.806, 1616.88912970,1022,12635, 8668737,196,100,100,188,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32094, 34859, 34908, 32480, 33555, 32687, 32866, 31531, 33484, 32936, 31573, 33409, 31771, 32724, 32798, 32688, 33819, 32604, 32655, 32592 2004-06-04T21:21:00.806, 1616.88959266,1022,12636, 8668777,196,100,100,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31657, 35143, 34656, 32457, 32643, 32751, 33077, 33318, 33400, 33157, 32303, 32444, 32514, 32098, 33432, 32470, 32038, 31973, 32040, 33337 2004-06-04T21:21:40.802, 1616.89005558,1022,12637, 8668817,195,100,100,187,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32521, 34508, 34359, 32973, 31834, 33745, 32361, 32873, 32528, 33134, 32720, 32824, 32630, 32562, 33103, 32893, 33078, 32651, 32007, 32251 2004-06-04T21:22:20.802, 1616.89051854,1022,12638, 8668857,195,100,100,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32271, 34676, 34375, 33315, 32663, 32949, 32456, 31768, 33383, 32198, 33144, 33319, 32145, 32089, 33041, 31894, 32392, 32412, 32800, 31792 2004-06-04T21:23:00.802, 1616.89098150,1022,12639, 8668897,195,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32141, 35458, 35001, 31816, 32818, 33995, 33126, 31852, 31840, 33011, 32753, 32439, 33503, 32384, 32913, 32597, 32917, 33408, 32186, 31885 2004-06-04T21:23:40.806, 1616.89144451,1022,12640, 8668937,196,100, 99,187,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31714, 34748, 34693, 32152, 33831, 32904, 32068, 32977, 32059, 32454, 33933, 32522, 32706, 33290, 33320, 32305, 32267, 32402, 33096, 33847 2004-06-04T21:24:20.806, 1616.89190748,1022,12641, 8668977,196,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31824, 34409, 33819, 32202, 33471, 33247, 32962, 32145, 32881, 32864, 31859, 33181, 33056, 33780, 32662, 32009, 32548, 32451, 33018, 33294 2004-06-04T21:25:00.806, 1616.89237044,1022,12642, 8669017,196,101,100,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31689, 35231, 34920, 33460, 31740, 33229, 32065, 33261, 31655, 32209, 32617, 31759, 31763, 32711, 32356, 33119, 33049, 32597, 33111, 32943 2004-06-04T21:25:40.806, 1616.89283340,1022,12643, 8669057,196,100,100,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31845, 35494, 34362, 31822, 33038, 33354, 32613, 33579, 32803, 31650, 32290, 32678, 31875, 31842, 33070, 31867, 32975, 33032, 31795, 33817 2004-06-04T21:26:20.806, 1616.89329637,1022,12644, 8669097,196,100, 99,187,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31705, 34416, 34388, 33186, 31775, 32330, 32603, 33477, 32260, 32553, 32392, 32031, 31640, 32891, 32713, 31618, 32684, 32057, 33247, 32148 2004-06-04T21:27:00.806, 1616.89375933,1022,12645, 8669137,196,101,100,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31638, 34551, 35210, 32374, 31957, 32789, 33000, 32131, 33123, 33133, 33499, 33406, 32405, 33018, 33451, 32826, 32549, 32060, 32659, 31811 2004-06-04T21:27:40.806, 1616.89422229,1022,12646, 8669177,196,100, 99,186,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31705, 34421, 34842, 32700, 33075, 33003, 32438, 33251, 32230, 33564, 31914, 33564, 32348, 32883, 31891, 32613, 33204, 32968, 33110, 31766 2004-06-04T21:28:20.806, 1616.89468525,1022,12647, 8669217,196,101,100,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31154, 34219, 34983, 32824, 33110, 32963, 31892, 31606, 32469, 31605, 33058, 33065, 32595, 33605, 31960, 31653, 33004, 33147, 32363, 33301 2004-06-04T21:29:00.806, 1616.89514822,1022,12648, 8669257,196,100, 99,186,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31717, 34792, 34766, 32208, 33381, 31937, 32783, 32582, 32406, 31803, 32390, 32042, 32248, 33457, 33046, 33218, 33359, 32843, 31904, 32462 2004-06-04T21:29:40.806, 1616.89561118,1022,12649, 8669297,196,100, 99,186,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31585, 34436, 34541, 31929, 33263, 33291, 31816, 32115, 33461, 34041, 33454, 33076, 32463, 32968, 32740, 33981, 33008, 32948, 32937, 32392 2004-06-04T21:30:20.810, 1616.89607419,1022,12650, 8669337,197,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31496, 35275, 34699, 33019, 33501, 32268, 33999, 32548, 32643, 32001, 31894, 33798, 32109, 32248, 32149, 31707, 33254, 32324, 31963, 31984 2004-06-04T21:31:00.806, 1616.89653711,1022,12651, 8669377,196,100, 99,186,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30221, 35197, 34487, 32144, 33187, 32433, 32492, 31549, 33340, 32116, 32329, 33527, 31851, 32747, 33443, 32672, 32210, 32583, 32055, 32227 2004-06-04T21:31:40.806, 1616.89700007,1022,12652, 8669417,196,100, 99,186,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32096, 34042, 35011, 32674, 31758, 33159, 32180, 33190, 32539, 33586, 32052, 32890, 32274, 31972, 33182, 33139, 31795, 32003, 32407, 32107 2004-06-04T21:32:20.806, 1616.89746303,1022,12653, 8669457,196,101,100,186,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31833, 34913, 34848, 31808, 31672, 32085, 33114, 32115, 31980, 33780, 32658, 31975, 33349, 31910, 33434, 32544, 33093, 31915, 33277, 33019 2004-06-04T21:33:00.806, 1616.89792600,1022,12654, 8669497,196,100,100,187,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32163, 33921, 33982, 31915, 32798, 32018, 32072, 33963, 33126, 33609, 31709, 31939, 31280, 33376, 32479, 32288, 32160, 32949, 32460, 32082 2004-06-04T21:33:40.806, 1616.89838896,1022,12655, 8669537,196,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30549, 34611, 34907, 32165, 32611, 33499, 31924, 31866, 32301, 32136, 32010, 32493, 31824, 33285, 33015, 33363, 31944, 33302, 31613, 32129 2004-06-04T21:34:20.806, 1616.89885192,1022,12656, 8669577,196,100,100,187,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31699, 34808, 34862, 32233, 31852, 33062, 33197, 33372, 32286, 33520, 32841, 33366, 33865, 32718, 32704, 32848, 31697, 33118, 33402, 33459 2004-06-04T21:35:00.806, 1616.89931488,1022,12657, 8669617,196,101,100,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31865, 34922, 33727, 32130, 31704, 32461, 33607, 32626, 33435, 31567, 31840, 33063, 31994, 33424, 31528, 33658, 32098, 32604, 32913, 33726 2004-06-04T21:35:40.806, 1616.89977785,1022,12658, 8669657,196,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31755, 35193, 34160, 33745, 31219, 31988, 31880, 32622, 31796, 33422, 32524, 32496, 33434, 33518, 33103, 32409, 32011, 33923, 31792, 32928 2004-06-04T21:36:20.810, 1616.90024086,1022,12659, 8669697,197,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31139, 34754, 34287, 31793, 33691, 31954, 31849, 32437, 32371, 31827, 31807, 32128, 33157, 32525, 33340, 33375, 32642, 32602, 33243, 32588 2004-06-04T21:37:00.810, 1616.90070382,1022,12660, 8669737,197,100,100,186,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31464, 34119, 34414, 33152, 33274, 31979, 31892, 33201, 32531, 31763, 32068, 32819, 33425, 32944, 33256, 31911, 32195, 32040, 31398, 32470 2004-06-04T21:37:40.810, 1616.90116678,1022,12661, 8669777,197,100,100,187,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31018, 34102, 34383, 32225, 32353, 33492, 31819, 33591, 33608, 32720, 32354, 32883, 32897, 32891, 32222, 32222, 31919, 31645, 32037, 32709 2004-06-04T21:38:20.810, 1616.90162975,1022,12662, 8669817,197,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31855, 35010, 34535, 31993, 32360, 32398, 32915, 33414, 31784, 33149, 33395, 32369, 32020, 32219, 32551, 33071, 31721, 33014, 33156, 33143 2004-06-04T21:39:00.810, 1616.90209271,1022,12663, 8669857,197,100,100,186,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30852, 34721, 34248, 32339, 31906, 33881, 33654, 32604, 33091, 31919, 31677, 31891, 31746, 31647, 32215, 32688, 33230, 32013, 33345, 32245 2004-06-04T21:39:40.810, 1616.90255567,1022,12664, 8669897,197,100,100,186,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31047, 34708, 34966, 31971, 32042, 33545, 31871, 33195, 32089, 31773, 33611, 32071, 31841, 31710, 31812, 32218, 32496, 32742, 31848, 31682 2004-06-04T21:40:20.810, 1616.90301863,1022,12665, 8669937,197,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31109, 34273, 35165, 33569, 32298, 33053, 32046, 32828, 32955, 33212, 33316, 32668, 31729, 32300, 32357, 31829, 33629, 33126, 32725, 33038 2004-06-04T21:41:00.810, 1616.90348160,1022,12666, 8669977,197,101,100,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31183, 34922, 34424, 32119, 31697, 31691, 32613, 31945, 32950, 33710, 32526, 33146, 32555, 32667, 33712, 31864, 31574, 32333, 32080, 31715 2004-06-04T21:41:40.810, 1616.90394456,1022,12667, 8670017,197,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31250, 34242, 34802, 32073, 33949, 31891, 31901, 31839, 31780, 32093, 31326, 32107, 31815, 31735, 32814, 33721, 32902, 32105, 32684, 32695 2004-06-04T21:42:20.810, 1616.90440752,1022,12668, 8670057,197,101,100,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31069, 34642, 34772, 32029, 33351, 33139, 33219, 32774, 33481, 32341, 31958, 33164, 31981, 31795, 32052, 31966, 31990, 31893, 32290, 32913 2004-06-04T21:43:00.806, 1616.90487044,1022,12669, 8670097,196,100,100,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31260, 34993, 34824, 31640, 33010, 32982, 31962, 31955, 33230, 31914, 32793, 31492, 32001, 31524, 33413, 32845, 32091, 33128, 32320, 31619 2004-06-04T21:43:40.810, 1616.90533345,1022,12670, 8670137,197,100,100,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32091, 34503, 34710, 32943, 33050, 32309, 32179, 31904, 32864, 31755, 32652, 31907, 32040, 33438, 31651, 31951, 31678, 31981, 33233, 32151 2004-06-04T21:44:20.810, 1616.90579641,1022,12671, 8670177,197,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31296, 34315, 34488, 31646, 32936, 32610, 32289, 32048, 33142, 32810, 32003, 32709, 32639, 32507, 32513, 31578, 31667, 33287, 33120, 33095 2004-06-04T21:45:00.810, 1616.90625937,1022,12672, 8670217,197,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30185, 34602, 34023, 32455, 31883, 31758, 33560, 33692, 33496, 32138, 33004, 33802, 32726, 31785, 33628, 32350, 31529, 31784, 32123, 33771 2004-06-04T21:45:40.810, 1616.90672234,1022,12673, 8670257,197,100,100,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31983, 34058, 34391, 32113, 32313, 33528, 31776, 31739, 33038, 32511, 32546, 31599, 33266, 32458, 31957, 31636, 33319, 31763, 32051, 31740 2004-06-04T21:46:20.810, 1616.90718530,1022,12674, 8670297,197,100, 99,186,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31528, 34470, 34945, 32123, 32151, 32207, 33162, 31909, 31708, 31932, 32027, 31692, 32683, 31704, 31965, 31656, 33347, 33444, 32282, 33555 2004-06-04T21:47:00.810, 1616.90764826,1022,12675, 8670337,197,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31525, 33568, 34678, 32613, 31457, 32293, 33325, 33462, 32919, 33698, 31737, 31921, 31947, 32191, 31951, 33116, 33450, 33694, 33212, 31601 2004-06-04T21:47:40.814, 1616.90811127,1022,12676, 8670377,198,100, 99,186,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30982, 35749, 34235, 32895, 31665, 31919, 31691, 31630, 31797, 33642, 31926, 32850, 31721, 33170, 31544, 31804, 33473, 32342, 33323, 32049 2004-06-04T21:48:20.810, 1616.90857419,1022,12677, 8670417,197,100,100,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30905, 34993, 34148, 32183, 31903, 31671, 34072, 33670, 31689, 32067, 31554, 32207, 32773, 31867, 33196, 31704, 31706, 31766, 31856, 33581 2004-06-04T21:49:00.810, 1616.90903715,1022,12678, 8670457,197,101,100,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31258, 34423, 34248, 31610, 31891, 31637, 32162, 31897, 32616, 32021, 31574, 32994, 31819, 31811, 33128, 32962, 32459, 32675, 31946, 33150 2004-06-04T21:49:40.810, 1616.90950012,1022,12679, 8670497,197,100,100,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31157, 34729, 34412, 32089, 31761, 32974, 31917, 31823, 31930, 33189, 33527, 31987, 31815, 31466, 32255, 31342, 33217, 31682, 31731, 32123 2004-06-04T21:50:20.810, 1616.90996308,1022,12680, 8670537,197,100, 99,186,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31487, 34259, 35070, 32148, 31968, 31715, 31975, 31673, 31847, 31797, 31695, 32998, 32092, 31773, 33137, 31674, 31812, 31846, 33179, 33446 2004-06-04T21:51:00.814, 1616.91042609,1022,12681, 8670577,198,100, 99,186,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30327, 34355, 34813, 33357, 32066, 31973, 31898, 32644, 31744, 31820, 33335, 33762, 31779, 31998, 31566, 33471, 31820, 33710, 32330, 31846 2004-06-04T21:51:40.814, 1616.91088905,1022,12682, 8670617,198,100,100,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31515, 34044, 34226, 32056, 31586, 31997, 32503, 31878, 31735, 32956, 33155, 31731, 32608, 32120, 32573, 31819, 32005, 33327, 31819, 33058 2004-06-04T21:52:20.814, 1616.91135201,1022,12683, 8670657,198,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32208, 34378, 33841, 32049, 32215, 31867, 32091, 32498, 33258, 31592, 31985, 33206, 31945, 31889, 31741, 33075, 32145, 31888, 33352, 33343 2004-06-04T21:53:00.814, 1616.91181498,1022,12684, 8670697,198,100,100,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31907, 34292, 34338, 33409, 32147, 32514, 31910, 32781, 31849, 31651, 31976, 31855, 32670, 32105, 31402, 32142, 32200, 32918, 31911, 33219 2004-06-04T21:53:40.814, 1616.91227794,1022,12685, 8670737,198,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30978, 34677, 34440, 32727, 31554, 31865, 32136, 31842, 31528, 31855, 32277, 32735, 32069, 32595, 31978, 33617, 31834, 32229, 31575, 32108 2004-06-04T21:54:20.814, 1616.91274090,1022,12686, 8670777,198,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31146, 34353, 33772, 33156, 31840, 32229, 33008, 32598, 31718, 33825, 32050, 32103, 31702, 31828, 31952, 32538, 32047, 31584, 33104, 31985 2004-06-04T21:55:00.810, 1616.91320382,1022,12687, 8670817,197,100,100,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31297, 34940, 34278, 31869, 32213, 31906, 33312, 33211, 31762, 32050, 33900, 31704, 34217, 31682, 33179, 32225, 32395, 32149, 31697, 32158 2004-06-04T21:55:40.810, 1616.91366678,1022,12688, 8670857,197,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30758, 34747, 34725, 31981, 31574, 32161, 32933, 33450, 32350, 31935, 32871, 32026, 31922, 32011, 31760, 31856, 31857, 31384, 32145, 32533 2004-06-04T21:56:20.810, 1616.91412975,1022,12689, 8670897,197,101, 99,186,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30817, 35828, 34418, 32055, 31930, 31915, 31959, 32839, 32954, 32574, 33264, 31771, 32244, 33965, 31827, 32904, 31760, 31715, 33210, 31719 2004-06-04T21:57:00.810, 1616.91459271,1022,12690, 8670937,197,100,100,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31263, 34068, 34207, 32386, 31729, 32111, 32643, 31839, 32731, 32170, 33039, 32256, 32082, 31797, 33611, 32236, 31852, 31392, 33560, 32078 2004-06-04T21:57:40.814, 1616.91505572,1022,12691, 8670977,198,100,100,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31094, 34662, 33926, 31673, 31861, 32634, 32758, 33250, 31825, 33110, 33507, 33177, 32314, 32673, 31550, 32011, 32253, 32080, 32713, 32811 2004-06-04T21:58:20.814, 1616.91551868,1022,12692, 8671017,198,100,100,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31925, 34599, 34397, 31955, 32265, 31971, 31887, 31591, 32062, 32156, 32233, 33064, 32256, 33459, 33253, 31949, 31673, 32026, 31381, 32759 2004-06-04T21:59:00.814, 1616.91598164,1022,12693, 8671057,198,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30974, 34126, 34041, 32279, 33570, 32304, 33219, 31908, 33189, 31743, 32049, 33553, 32156, 32197, 31984, 33783, 33054, 32258, 31829, 33142 2004-06-04T21:59:40.814, 1616.91644461,1022,12694, 8671097,198,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31667, 34659, 34260, 32777, 32709, 31964, 32096, 31827, 32781, 31765, 31824, 31538, 33455, 33081, 32142, 32051, 32986, 32945, 32829, 32939 2004-06-04T22:00:20.814, 1616.91690757,1022,12695, 8671137,198,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31276, 34353, 34556, 32233, 31531, 31924, 31860, 33237, 31584, 31785, 33134, 31768, 33934, 31890, 32988, 32546, 32088, 31937, 32207, 32968 2004-06-04T22:01:00.814, 1616.91737053,1022,12696, 8671177,198,100,100,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30786, 34612, 34960, 32545, 33029, 33678, 33271, 32296, 33059, 33996, 32052, 32120, 32136, 31705, 32046, 32842, 33385, 31961, 33682, 32149 2004-06-04T22:01:40.814, 1616.91783350,1022,12697, 8671217,198,100,100,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31454, 34981, 35074, 33859, 33281, 32492, 33422, 32823, 33860, 32034, 32374, 33835, 32012, 31903, 33697, 31853, 33361, 32637, 31915, 31587 2004-06-04T22:02:20.814, 1616.91829646,1022,12698, 8671257,198,100,100,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32095, 34585, 34265, 32988, 33477, 32579, 33539, 31782, 32641, 33578, 31934, 31918, 32130, 31749, 32314, 33567, 31718, 31575, 31692, 33203 2004-06-04T22:03:00.814, 1616.91875942,1022,12699, 8671297,198,100, 99,185,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31716, 34279, 35493, 32265, 33218, 31674, 31819, 31811, 33549, 32164, 32159, 33181, 31493, 31726, 32627, 32066, 32795, 32954, 32005, 31966 2004-06-04T22:03:40.814, 1616.91922238,1022,12700, 8671337,198,100,100,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31184, 34353, 34056, 32981, 32846, 32015, 31952, 31609, 31739, 33412, 31865, 31948, 32119, 33257, 31652, 32704, 31791, 32038, 32032, 31992 2004-06-04T22:04:20.814, 1616.91968535,1022,12701, 8671377,198,100,100,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31362, 35543, 34415, 31858, 32049, 32825, 32348, 32129, 31316, 32224, 32215, 31874, 31769, 31831, 31762, 31833, 32974, 33402, 33085, 32910 2004-06-04T22:05:00.814, 1616.92014831,1022,12702, 8671417,198,100,100,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31815, 34657, 34364, 31959, 31818, 31932, 32270, 33103, 31888, 31924, 32139, 31661, 32065, 32266, 33717, 31885, 31871, 33479, 31736, 31926 2004-06-04T22:05:40.818, 1616.92061132,1022,12703, 8671457,199,100,100,186,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31316, 34881, 35085, 33969, 32149, 32574, 31930, 33135, 31955, 33528, 31986, 32035, 32078, 31706, 33114, 33101, 33870, 33296, 32039, 31512 2004-06-04T22:06:20.818, 1616.92107428,1022,12704, 8671497,199,100,100,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31676, 34661, 34419, 31844, 33378, 32084, 31869, 31547, 31774, 31559, 32566, 31904, 31930, 32345, 33551, 31907, 32676, 32966, 32508, 31633 2004-06-04T22:07:00.818, 1616.92153725,1022,12705, 8671537,199,100,100,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31833, 34662, 34343, 32895, 31652, 32239, 31712, 32468, 33626, 31924, 32044, 32474, 32065, 32083, 31884, 31901, 31950, 33844, 31997, 32123 2004-06-04T22:07:40.814, 1616.92200016,1022,12706, 8671577,198,100,100,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31792, 33890, 34148, 31995, 32106, 31884, 33674, 32287, 33438, 32145, 32016, 31918, 31716, 32211, 33108, 32483, 33422, 32034, 33068, 33250 2004-06-04T22:08:20.814, 1616.92246312,1022,12707, 8671617,198,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32050, 34314, 34523, 33462, 32011, 32148, 33260, 32792, 32043, 31745, 32040, 31938, 32081, 31972, 31966, 31846, 32019, 31971, 33639, 31906 2004-06-04T22:09:00.814, 1616.92292609,1022,12708, 8671657,198,100,100,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31718, 35440, 34247, 34031, 32089, 31664, 32127, 33879, 33540, 32238, 32365, 32094, 32033, 33627, 32083, 31716, 32443, 32012, 32733, 32071 2004-06-04T22:09:40.814, 1616.92338905,1022,12709, 8671697,198,100,100,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31863, 34751, 34326, 31759, 31666, 31715, 31579, 31866, 31891, 34079, 33382, 31646, 31717, 32087, 33559, 32191, 32864, 31811, 32078, 31556 2004-06-04T22:10:20.814, 1616.92385201,1022,12710, 8671737,198,100,100,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30702, 34003, 33914, 33292, 33054, 31885, 33126, 33093, 33047, 31845, 31989, 31779, 31810, 32014, 33667, 32136, 31948, 32009, 33522, 33203 2004-06-04T22:11:00.814, 1616.92431498,1022,12711, 8671777,198,100, 99,185,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31882, 35313, 34583, 33753, 31456, 32772, 31770, 31771, 31879, 33500, 32120, 33368, 32974, 33641, 32904, 32886, 32217, 31813, 31938, 32338 2004-06-04T22:11:40.814, 1616.92477794,1022,12712, 8671817,198,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31994, 34715, 34357, 31684, 31884, 33856, 31873, 31618, 32084, 32121, 31884, 31993, 31832, 32005, 31823, 31908, 32294, 33034, 32154, 32116 2004-06-04T22:12:20.814, 1616.92524090,1022,12713, 8671857,198,101, 99,186,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31176, 35358, 34010, 32047, 32770, 31887, 31599, 31725, 32101, 32355, 31949, 32173, 31873, 31809, 33150, 31891, 31919, 32227, 32075, 32217 2004-06-04T22:13:00.814, 1616.92570387,1022,12714, 8671897,198,100,100,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31469, 34591, 34497, 31760, 32173, 32285, 33017, 33515, 32275, 31858, 32122, 31897, 33259, 33667, 31964, 31682, 33409, 32159, 31973, 33071 2004-06-04T22:13:40.818, 1616.92616688,1022,12715, 8671937,199,101, 99,186,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31789, 34972, 35311, 32314, 33050, 32488, 32750, 31982, 32309, 32172, 33417, 32030, 31769, 31989, 31961, 31804, 33899, 31701, 31810, 31804 2004-06-04T22:14:20.818, 1616.92662984,1022,12716, 8671977,199,100,100,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32273, 35260, 34491, 32185, 33092, 32034, 31832, 32439, 32010, 33437, 32003, 32033, 31753, 32042, 31710, 32060, 32291, 31999, 32023, 31984 2004-06-04T22:15:00.814, 1616.92709275,1022,12717, 8672017,198,100, 99,185,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31242, 34565, 34397, 31602, 32395, 31702, 33043, 31907, 31839, 32192, 32936, 31875, 31842, 33256, 31972, 32288, 32765, 32181, 32280, 33561 2004-06-04T22:15:40.818, 1616.92755576,1022,12718, 8672057,199,100,100,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31076, 34707, 35164, 33774, 32854, 31995, 32762, 33338, 31982, 33122, 33717, 33879, 32030, 33572, 32358, 32762, 33221, 32191, 31827, 31927 2004-06-04T22:16:20.822, 1616.92801877,1022,12719, 8672097,200,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31406, 33691, 34838, 33075, 32243, 33483, 32041, 32624, 32828, 31825, 33364, 31772, 32002, 31814, 31552, 33498, 32044, 31934, 31572, 31982 2004-06-04T22:17:00.818, 1616.92848169,1022,12720, 8672137,199,101, 99,186,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31706, 35066, 34318, 33910, 33275, 31629, 33789, 32161, 32299, 31673, 32256, 33722, 32098, 31464, 33004, 33478, 32096, 32782, 31811, 31855 2004-06-04T22:17:40.818, 1616.92894465,1022,12721, 8672177,199,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31720, 34832, 34995, 32048, 32129, 31580, 31615, 32012, 33397, 32078, 31721, 32260, 33648, 31681, 31901, 32057, 33345, 32614, 31839, 31822 2004-06-04T22:18:20.818, 1616.92940762,1022,12722, 8672217,199,100,100,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31506, 34592, 34250, 32200, 33619, 32158, 33507, 31677, 33512, 32298, 32921, 32304, 31927, 31936, 31312, 32075, 32005, 31808, 33398, 33501 2004-06-04T22:19:00.818, 1616.92987058,1022,12723, 8672257,199,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31878, 34955, 34396, 33639, 32492, 33958, 33436, 32043, 33681, 31944, 32263, 31928, 31935, 32896, 32361, 32061, 33554, 31819, 31944, 31764 2004-06-04T22:19:40.818, 1616.93033354,1022,12724, 8672297,199,100,100,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30982, 34919, 34100, 31986, 33633, 32324, 31924, 31898, 32116, 32237, 31652, 31848, 31761, 32065, 32254, 31872, 32871, 32200, 31761, 32049 2004-06-04T22:20:20.818, 1616.93079650,1022,12725, 8672337,199,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31634, 34321, 34194, 32212, 31891, 33134, 32427, 32056, 32926, 31614, 33614, 31993, 32326, 31779, 31669, 33393, 32327, 32096, 33562, 31603 2004-06-04T22:21:00.814, 1616.93125942,1022,12726, 8672377,198,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31629, 35139, 34283, 32037, 32181, 32140, 33612, 32454, 32179, 31887, 31681, 31736, 32005, 33406, 32228, 32100, 31739, 33830, 31835, 32377 2004-06-04T22:21:40.818, 1616.93172243,1022,12727, 8672417,199,101, 99,186,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31341, 34769, 34148, 33712, 32102, 32322, 31533, 32350, 31876, 31999, 31797, 32070, 32534, 32181, 33544, 32058, 32069, 31902, 31892, 31804 2004-06-04T22:22:20.818, 1616.93218539,1022,12728, 8672457,199,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31469, 34286, 34761, 33538, 33293, 32228, 32351, 33937, 32707, 33621, 31637, 33546, 31812, 31923, 31900, 31846, 33827, 31981, 32043, 33229 2004-06-04T22:23:00.818, 1616.93264836,1022,12729, 8672497,199,100,100,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31471, 34417, 33799, 32115, 33466, 32153, 33556, 33654, 31925, 32121, 32713, 31738, 33093, 32140, 31586, 32231, 32207, 32449, 33281, 32113 2004-06-04T22:23:40.818, 1616.93311132,1022,12730, 8672537,199,100,100,186,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31488, 33931, 34901, 34073, 32422, 31873, 31891, 33588, 32270, 32546, 31693, 33332, 31985, 31420, 32353, 31792, 33682, 31760, 31961, 31616 2004-06-04T22:24:20.818, 1616.93357428,1022,12731, 8672577,199,100,100,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31248, 34509, 34174, 33773, 32446, 31914, 31878, 31950, 33388, 33543, 33323, 32342, 31867, 32081, 32106, 31760, 33643, 34147, 32410, 31874 2004-06-04T22:25:00.818, 1616.93403725,1022,12732, 8672617,199,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31908, 34662, 34624, 32109, 31849, 32445, 32020, 31968, 31934, 33631, 31796, 33121, 32089, 33650, 31970, 31944, 33613, 32016, 31705, 33296 2004-06-04T22:25:40.818, 1616.93450021,1022,12733, 8672657,199,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31346, 34553, 35091, 32653, 33050, 31609, 32641, 32082, 31438, 32105, 31925, 31787, 32591, 31426, 32428, 32094, 32041, 32677, 31802, 32050 2004-06-04T22:26:20.818, 1616.93496317,1022,12734, 8672697,199,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30949, 35076, 34509, 33785, 31967, 31865, 33075, 31812, 32108, 32162, 32156, 33033, 31906, 31800, 32105, 31559, 31902, 32083, 31971, 31978 2004-06-04T22:27:00.818, 1616.93542613,1022,12735, 8672737,199,100,100,186,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31610, 34496, 34342, 33891, 31859, 32136, 32916, 31839, 32110, 31738, 31409, 31506, 32064, 31853, 32203, 32011, 31958, 31770, 32358, 31916 2004-06-04T22:27:40.818, 1616.93588910,1022,12736, 8672777,199,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31720, 35471, 34510, 32078, 32573, 33357, 32262, 33768, 31829, 31729, 31819, 32037, 32029, 31897, 32135, 32294, 33215, 31907, 31830, 32251 2004-06-04T22:28:20.818, 1616.93635206,1022,12737, 8672817,199,100,100,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31693, 34517, 34228, 32064, 32064, 31655, 31652, 32108, 32079, 33533, 32956, 32076, 31878, 31955, 31824, 33549, 32295, 31956, 33335, 32180 2004-06-04T22:29:00.818, 1616.93681502,1022,12738, 8672857,199,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31628, 34885, 34485, 32333, 31822, 32566, 31860, 31925, 31579, 32690, 33758, 32180, 33872, 32257, 31849, 32781, 32382, 32161, 33337, 31944 2004-06-04T22:29:40.822, 1616.93727803,1022,12739, 8672897,200,101, 99,185,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31557, 35160, 34212, 32817, 32198, 32096, 33446, 32095, 33559, 32233, 32016, 31652, 33428, 31777, 32517, 31809, 31830, 32111, 32942, 32126 2004-06-04T22:30:20.822, 1616.93774100,1022,12740, 8672937,200,100,100,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31818, 33999, 34403, 31963, 33433, 32322, 33782, 31627, 33542, 31792, 33601, 31778, 31465, 33375, 33765, 31777, 31613, 33439, 33124, 33504 2004-06-04T22:31:00.818, 1616.93820391,1022,12741, 8672977,199,100,100,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31599, 35598, 34233, 32319, 32178, 32167, 31471, 32380, 31504, 31884, 32754, 32086, 31910, 32375, 32035, 31900, 33422, 32373, 32995, 31902 2004-06-04T22:31:40.822, 1616.93866692,1022,12742, 8673017,200,101, 99,185,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31525, 34472, 34219, 32057, 31911, 32090, 32120, 33696, 32056, 33599, 32275, 33121, 33618, 33597, 32229, 31645, 31823, 33054, 32241, 32085 2004-06-04T22:32:20.822, 1616.93912988,1022,12743, 8673057,200,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31862, 34651, 33830, 33273, 32006, 33393, 33001, 31893, 31942, 31957, 31932, 34095, 31976, 33853, 31802, 33266, 31525, 32233, 32096, 33289 2004-06-04T22:33:00.822, 1616.93959285,1022,12744, 8673097,200,100,100,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31103, 35256, 34531, 33533, 33512, 31898, 31891, 32198, 33816, 31901, 31755, 32420, 31757, 33447, 32551, 31857, 31707, 31865, 32288, 32166 2004-06-04T22:33:40.822, 1616.94005581,1022,12745, 8673137,200,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31601, 34308, 34161, 31767, 32008, 32075, 32303, 31657, 32099, 33205, 32143, 32201, 32030, 32187, 31745, 34053, 32240, 33397, 31818, 33252 2004-06-04T22:34:20.822, 1616.94051877,1022,12746, 8673177,200,100,100,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31802, 34630, 33885, 32092, 32550, 32306, 32046, 33241, 31872, 31834, 32076, 32028, 31707, 33286, 31888, 33263, 32145, 33389, 33671, 31664 2004-06-04T22:35:00.818, 1616.94098169,1022,12747, 8673217,199,100,100,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31949, 35466, 34806, 32054, 31890, 33590, 31757, 31637, 33767, 32113, 31827, 32025, 32171, 32343, 32277, 31845, 31822, 32128, 32208, 31877 2004-06-04T22:35:40.818, 1616.94144465,1022,12748, 8673257,199,100, 99,185,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31448, 35112, 34832, 33368, 32397, 32006, 32002, 33511, 32087, 32237, 33990, 32245, 33550, 31854, 32127, 33396, 32143, 32091, 31935, 33514 2004-06-04T22:36:20.818, 1616.94190762,1022,12749, 8673297,199,100,100,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31304, 34280, 34605, 33165, 32037, 31963, 31973, 32001, 32901, 32592, 32981, 32923, 32126, 31585, 31650, 31920, 32065, 32300, 31890, 31978 2004-06-04T22:37:00.818, 1616.94237058,1022,12750, 8673337,199,101, 99,185,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30863, 34213, 34062, 31926, 31820, 32031, 31888, 33061, 33884, 32070, 33664, 32268, 31945, 32036, 31998, 33442, 32062, 32285, 31908, 31882 2004-06-04T22:37:40.822, 1616.94283359,1022,12751, 8673377,200,100,100,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30786, 35022, 34754, 31876, 31796, 32011, 34113, 31841, 31887, 33293, 32386, 31994, 32964, 33566, 31662, 32118, 32027, 31904, 33669, 34169 2004-06-04T22:38:20.822, 1616.94329655,1022,12752, 8673417,200,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31047, 35586, 34265, 32800, 33880, 31977, 31885, 32486, 32785, 32008, 33881, 31968, 32084, 31977, 31873, 32183, 32886, 32122, 33956, 32340 2004-06-04T22:39:00.822, 1616.94375951,1022,12753, 8673457,200,100,100,186,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31147, 34320, 34300, 33361, 32012, 31838, 31984, 31823, 31807, 33448, 32014, 33454, 31756, 31627, 31954, 31899, 31889, 32929, 33262, 31781 2004-06-04T22:39:40.822, 1616.94422248,1022,12754, 8673497,200,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31076, 34786, 34151, 32010, 33713, 31666, 31813, 31853, 32199, 32096, 32080, 32107, 31765, 32157, 32735, 31832, 32024, 33824, 31615, 32044 2004-06-04T22:40:20.822, 1616.94468544,1022,12755, 8673537,200,100,100,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31146, 34823, 33897, 31998, 31895, 33520, 31938, 33914, 32842, 33001, 32613, 33648, 32209, 32035, 34147, 31818, 33144, 32150, 32519, 33774 2004-06-04T22:41:00.822, 1616.94514840,1022,12756, 8673577,200,100,100,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31720, 34668, 34590, 33682, 32011, 31908, 32104, 31826, 32145, 31914, 33349, 32354, 32031, 31829, 32045, 33510, 32876, 32073, 32065, 32113 2004-06-04T22:41:40.822, 1616.94561137,1022,12757, 8673617,200,100,100,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31211, 35043, 34045, 32431, 32232, 33046, 31736, 31586, 33355, 33812, 31789, 32534, 32040, 31847, 33507, 32513, 33471, 32123, 33675, 31961 2004-06-04T22:42:20.822, 1616.94607433,1022,12758, 8673657,200,101, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31223, 35038, 34063, 32130, 31975, 32353, 31834, 32061, 31925, 32077, 33511, 32297, 33750, 33916, 32281, 32342, 34116, 32027, 32953, 31794 2004-06-04T22:43:00.822, 1616.94653729,1022,12759, 8673697,200,100,100,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31575, 33718, 33958, 33161, 33118, 31870, 33417, 32006, 32544, 33524, 32246, 31726, 33806, 31858, 33414, 32231, 31706, 33490, 32109, 31933 2004-06-04T22:43:40.822, 1616.94700025,1022,12760, 8673737,200,100,100,186,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31418, 34890, 34783, 31649, 33484, 31902, 33814, 32335, 31886, 32234, 33183, 31935, 32218, 32190, 33226, 32115, 31970, 31259, 31616, 33184 2004-06-04T22:44:20.822, 1616.94746322,1022,12761, 8673777,200,100,100,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31592, 34316, 34215, 33200, 32059, 33318, 31744, 33140, 31602, 33297, 33521, 32167, 33070, 31971, 32575, 33610, 33760, 32138, 32426, 31919 2004-06-04T22:45:00.822, 1616.94792618,1022,12762, 8673817,200,100,100,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31309, 34396, 33547, 33454, 32522, 32360, 31697, 32068, 32156, 32127, 33589, 32180, 31546, 31522, 31990, 32854, 32291, 31795, 32172, 32137 2004-06-04T22:45:40.822, 1616.94838914,1022,12763, 8673857,200,101, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31735, 34653, 34044, 31761, 31753, 33172, 31544, 32122, 31820, 31221, 33529, 31926, 31847, 33500, 32542, 33617, 32583, 32076, 31710, 31726 2004-06-04T22:46:20.826, 1616.94885215,1022,12764, 8673897,201,100,100,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30984, 34888, 34333, 32065, 32019, 31832, 31711, 33261, 33462, 33671, 31928, 32150, 32891, 31805, 33409, 32086, 32209, 31719, 32982, 32099 2004-06-04T22:47:00.826, 1616.94931512,1022,12765, 8673937,201,100,100,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31299, 34489, 35159, 33451, 33822, 31904, 33289, 32309, 31681, 32383, 32929, 32123, 31881, 33704, 31538, 33324, 31938, 32240, 33279, 33309 2004-06-04T22:47:40.830, 1616.94977812,1022,12766, 8673977,202,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31417, 34548, 34287, 33580, 32307, 33030, 31942, 32539, 32114, 32115, 32655, 31819, 33798, 31941, 32163, 32044, 32241, 33516, 32021, 32173 2004-06-04T22:48:20.822, 1616.95024100,1022,12767, 8674017,200,100,100,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31805, 34313, 34408, 33708, 33854, 32325, 32266, 32260, 31761, 32306, 32121, 33622, 32339, 31814, 33203, 32098, 31904, 32150, 31967, 32212 2004-06-04T22:49:00.822, 1616.95070396,1022,12768, 8674057,200,100,100,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31060, 35020, 34993, 32038, 32129, 32138, 31809, 31771, 31848, 33517, 31726, 32222, 32189, 31884, 31737, 34068, 33472, 32201, 32207, 32271 2004-06-04T22:49:40.822, 1616.95116692,1022,12769, 8674097,200,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31533, 34216, 35034, 33342, 32100, 32288, 33516, 33443, 32187, 32016, 31865, 31809, 31740, 32140, 32795, 32914, 32142, 31815, 31884, 31930 2004-06-04T22:50:20.822, 1616.95162988,1022,12770, 8674137,200,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31321, 34742, 34247, 32982, 32469, 33934, 31826, 32277, 32045, 31989, 31795, 32107, 33588, 32055, 31964, 32917, 31904, 31994, 32004, 33204 2004-06-04T22:51:00.822, 1616.95209285,1022,12771, 8674177,200,100,100,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31793, 34388, 33895, 32707, 32127, 33364, 32125, 31936, 33075, 32064, 31820, 32041, 31911, 31962, 32053, 31887, 33198, 31972, 32956, 31661 2004-06-04T22:51:40.822, 1616.95255581,1022,12772, 8674217,200,100,100,186,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31513, 34640, 34985, 32277, 32088, 32335, 32109, 31900, 31694, 32042, 31892, 33464, 31957, 33759, 31830, 33014, 32140, 33828, 32242, 32315 2004-06-04T22:52:20.822, 1616.95301877,1022,12773, 8674257,200,100,100,186,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30903, 34956, 34301, 32024, 31970, 32723, 32553, 32194, 33354, 31849, 33447, 33076, 32515, 32036, 32896, 32157, 32116, 31935, 32033, 32252 2004-06-04T22:53:00.822, 1616.95348174,1022,12774, 8674297,200,100,100,186,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31538, 34329, 34556, 32051, 31818, 33010, 31893, 32447, 32057, 32100, 31649, 33919, 32331, 33864, 33554, 32660, 31974, 31798, 31828, 32256 2004-06-04T22:53:40.822, 1616.95394470,1022,12775, 8674337,200,100,100,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31136, 34774, 34053, 32210, 31943, 31973, 31857, 32083, 33776, 32274, 31847, 32037, 32347, 31981, 31919, 33066, 31885, 33487, 32367, 33237 2004-06-04T22:54:20.822, 1616.95440766,1022,12776, 8674377,200,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31277, 34758, 34283, 32487, 33390, 32043, 31819, 31982, 33699, 32056, 31847, 32077, 33578, 32082, 33889, 33760, 32637, 32144, 31847, 32059 2004-06-04T22:55:00.826, 1616.95487067,1022,12777, 8674417,201,100,100,185,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30797, 33802, 33749, 33308, 32135, 33358, 32160, 33358, 33551, 32308, 32244, 32223, 33145, 31947, 32168, 31802, 31896, 33442, 32040, 32075 2004-06-04T22:55:40.826, 1616.95533363,1022,12778, 8674457,201,101, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31529, 34329, 34597, 33349, 33357, 31698, 33807, 31577, 33607, 32176, 31783, 32218, 32217, 32157, 32004, 33540, 32445, 31876, 33233, 32027 2004-06-04T22:56:20.826, 1616.95579660,1022,12779, 8674497,201,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31838, 34339, 34360, 32086, 32233, 33572, 31937, 33204, 32028, 33777, 32144, 31869, 32977, 32155, 31822, 31862, 33750, 31803, 31828, 33349 2004-06-04T22:57:00.826, 1616.95625956,1022,12780, 8674537,201,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30962, 34640, 33371, 32153, 32337, 32988, 32479, 31817, 32385, 32590, 33788, 31840, 33648, 32330, 33260, 32286, 32025, 31794, 32069, 31908 2004-06-04T22:57:40.826, 1616.95672252,1022,12781, 8674577,201,100,100,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31026, 34470, 34067, 33207, 32410, 32052, 31827, 33919, 32286, 32145, 32217, 32392, 33660, 32257, 33704, 32336, 32212, 32261, 32903, 32354 2004-06-04T22:58:20.826, 1616.95718549,1022,12782, 8674617,201,100,100,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31380, 35516, 33931, 33748, 33417, 32730, 32022, 32225, 32058, 33242, 32389, 31979, 32148, 32421, 31874, 31942, 31639, 31993, 33072, 31917 2004-06-04T22:59:00.826, 1616.95764845,1022,12783, 8674657,201,100,100,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31059, 34278, 34034, 33540, 32051, 33842, 33038, 31955, 32364, 32096, 33740, 32031, 32198, 33421, 32090, 31500, 32362, 33879, 33472, 32080 2004-06-04T22:59:40.826, 1616.95811141,1022,12784, 8674697,201,100,100,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31728, 35104, 33241, 32154, 31955, 33219, 31863, 32086, 32017, 33709, 32048, 32052, 31763, 33110, 32116, 31943, 31760, 31721, 33869, 33363 2004-06-04T23:00:20.826, 1616.95857437,1022,12785, 8674737,201,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31071, 34720, 33468, 32147, 31749, 32985, 31935, 33436, 31773, 33013, 33146, 32063, 31682, 32046, 33832, 31948, 31953, 31968, 31818, 31919 2004-06-04T23:01:00.826, 1616.95903734,1022,12786, 8674777,201,100,100,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31230, 34194, 34059, 33538, 32100, 31866, 33409, 32254, 33360, 32375, 31789, 31537, 32669, 32262, 31990, 33301, 31619, 32040, 31798, 32207 2004-06-04T23:01:40.826, 1616.95950030,1022,12787, 8674817,201,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31112, 33947, 33460, 31994, 33817, 31797, 32859, 31847, 33408, 31907, 32259, 32000, 32115, 33367, 31802, 31698, 32409, 33943, 32372, 32234 2004-06-04T23:02:20.822, 1616.95996322,1022,12788, 8674857,200,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31573, 34146, 34216, 33491, 31992, 32039, 33776, 32076, 32016, 32415, 32054, 32381, 32294, 33244, 32100, 31719, 32354, 33000, 32419, 31789 2004-06-04T23:03:00.822, 1616.96042618,1022,12789, 8674897,200,100,100,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31080, 34857, 34014, 32226, 31900, 32108, 33734, 32040, 33160, 31908, 31696, 31635, 32117, 32198, 31872, 33616, 32172, 33638, 32254, 32215 2004-06-04T23:03:40.826, 1616.96088919,1022,12790, 8674937,201,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30848, 34304, 34159, 32092, 31823, 32143, 32026, 32308, 32000, 31999, 32038, 31892, 32229, 33452, 33103, 32129, 33574, 32243, 33156, 32318 2004-06-04T23:04:20.826, 1616.96135215,1022,12791, 8674977,201,100,100,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31411, 35405, 34152, 33487, 32082, 31988, 33188, 31900, 33842, 32403, 33689, 33231, 32093, 32640, 32061, 32152, 32070, 33324, 31809, 33052 2004-06-04T23:05:00.826, 1616.96181512,1022,12792, 8675017,201,100,100,186,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31103, 34467, 34060, 32145, 34049, 32176, 31819, 32113, 31895, 32126, 33467, 32200, 32385, 32365, 32026, 32246, 31800, 33743, 32209, 33089 2004-06-04T23:05:40.826, 1616.96227808,1022,12793, 8675057,201,100,100,186,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31175, 33822, 34030, 31900, 32305, 33452, 32467, 32052, 32036, 32074, 32189, 32329, 32013, 33074, 32176, 33229, 32172, 32052, 32144, 32398 2004-06-04T23:06:20.826, 1616.96274104,1022,12794, 8675097,201,100, 99,185,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30846, 34174, 34264, 33566, 32387, 31890, 31948, 33189, 32208, 32077, 31911, 31943, 31970, 33298, 32550, 33384, 33026, 32363, 33258, 32399 2004-06-04T23:07:00.826, 1616.96320400,1022,12795, 8675137,201,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31439, 34540, 34429, 31831, 32094, 32008, 31996, 33878, 32227, 31715, 31872, 32249, 32128, 33437, 32082, 33518, 32380, 32109, 32048, 32023 2004-06-04T23:07:40.826, 1616.96366697,1022,12796, 8675177,201,100,100,186,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30529, 34466, 34303, 31975, 31757, 33367, 32313, 33265, 32432, 32082, 32008, 33288, 31946, 31997, 33264, 32055, 32224, 32386, 33050, 32088 2004-06-04T23:08:20.826, 1616.96412993,1022,12797, 8675217,201,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30873, 35353, 34169, 33306, 32269, 32206, 31972, 31807, 31954, 33165, 32486, 31912, 32098, 33870, 33479, 32822, 32318, 33477, 31994, 31566 2004-06-04T23:09:00.826, 1616.96459289,1022,12798, 8675257,201,100, 99,185,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31805, 34682, 34315, 32315, 32279, 34080, 32015, 31461, 32153, 31706, 32003, 32170, 32051, 33455, 31955, 31614, 32111, 32581, 32933, 32149 2004-06-04T23:09:40.826, 1616.96505586,1022,12799, 8675297,201,100,100,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31100, 34529, 34001, 32102, 32165, 32255, 34139, 32977, 32079, 33311, 32161, 31958, 32035, 33494, 32086, 33421, 32191, 31911, 33680, 32254 2004-06-04T23:10:20.833, 1616.96551890,1022,12800, 8675337,203,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30931, 34483, 34400, 32082, 31861, 32063, 33617, 32192, 33678, 32182, 33698, 31907, 33206, 32134, 33385, 32793, 33453, 31941, 31991, 31948 2004-06-04T23:11:00.826, 1616.96598178,1022,12801, 8675377,201,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31401, 34404, 34603, 33583, 32214, 33262, 31769, 32234, 33629, 31860, 32660, 32236, 33266, 33586, 31853, 31452, 32149, 32024, 31208, 33132 2004-06-04T23:11:40.826, 1616.96644475,1022,12802, 8675417,201,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31439, 33920, 34449, 31934, 32194, 32159, 32065, 32509, 32290, 32248, 31900, 31845, 33702, 32267, 32152, 31906, 31881, 32426, 33387, 32512 2004-06-04T23:12:20.826, 1616.96690771,1022,12803, 8675457,201,100,100,186,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30764, 34899, 34071, 31922, 32132, 31997, 32034, 33497, 32056, 33381, 32140, 33557, 32402, 31807, 31981, 33255, 32086, 33228, 32250, 32139 2004-06-04T23:13:00.830, 1616.96737072,1022,12804, 8675497,202,100, 99,186,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30771, 33270, 34070, 32650, 32070, 32126, 32227, 32946, 32239, 32833, 32160, 33361, 31431, 32223, 33586, 31646, 31726, 33332, 33277, 32104 2004-06-04T23:13:40.830, 1616.96783368,1022,12805, 8675537,202,100,100,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30583, 34067, 34593, 32316, 32992, 32253, 32128, 31962, 32449, 32000, 31914, 32022, 33001, 31872, 32445, 33611, 32455, 32052, 32337, 32166 2004-06-04T23:14:20.830, 1616.96829664,1022,12806, 8675577,202,100, 99,186,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31783, 34085, 34446, 33003, 33114, 32265, 31404, 32105, 31258, 32036, 32175, 32149, 32060, 33224, 33400, 32017, 32238, 32120, 32188, 33156 2004-06-04T23:15:00.830, 1616.96875961,1022,12807, 8675617,202,100,100,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31393, 33909, 34176, 32514, 33179, 31927, 31656, 31865, 32142, 32343, 33143, 32162, 31813, 33207, 31921, 33739, 32325, 33259, 32129, 32395 2004-06-04T23:15:40.830, 1616.96922257,1022,12808, 8675657,202,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31755, 33883, 34739, 33895, 32116, 33587, 32002, 31748, 31921, 32998, 33650, 31956, 32478, 32609, 32451, 32120, 33017, 32289, 31909, 33014 2004-06-04T23:16:20.830, 1616.96968553,1022,12809, 8675697,202,100,100,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31042, 34002, 33977, 33580, 32269, 31942, 32224, 32332, 33026, 32159, 31996, 32050, 33525, 32283, 33527, 31828, 32547, 32107, 32080, 32324 2004-06-04T23:17:00.826, 1616.97014845,1022,12810, 8675737,201,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30698, 35493, 34262, 32298, 31861, 32000, 33478, 33652, 33935, 33666, 31840, 32180, 32393, 32401, 31936, 31676, 32481, 31596, 33258, 32288 2004-06-04T23:17:40.826, 1616.97061141,1022,12811, 8675777,201,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31623, 34263, 34859, 31822, 33309, 32488, 32670, 32235, 32264, 32196, 32238, 33336, 32258, 31804, 32248, 32000, 33307, 32388, 33675, 33116 2004-06-04T23:18:20.826, 1616.97107437,1022,12812, 8675817,201,100,100,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31384, 34458, 34307, 32204, 33249, 33845, 33335, 32779, 32585, 33330, 32434, 31960, 33255, 32260, 32692, 31463, 31980, 32325, 32221, 34187 2004-06-04T23:19:00.826, 1616.97153734,1022,12813, 8675857,201,100, 99,186,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31438, 35071, 34241, 32115, 31968, 33367, 33516, 32009, 33008, 32153, 31796, 33272, 32638, 33048, 31945, 32010, 33664, 32183, 32333, 32196 2004-06-04T23:19:40.826, 1616.97200030,1022,12814, 8675897,201,100,100,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31699, 34330, 33959, 32717, 31813, 32222, 32003, 32334, 32085, 32325, 31758, 31842, 32112, 33573, 32299, 33519, 32122, 31944, 33265, 33546 2004-06-04T23:20:20.826, 1616.97246326,1022,12815, 8675937,201,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31324, 34329, 33769, 31983, 31939, 33167, 31897, 32190, 33244, 33681, 31997, 32388, 33419, 32105, 32002, 33179, 33192, 32088, 31962, 33958 2004-06-04T23:21:00.826, 1616.97292623,1022,12816, 8675977,201,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31149, 34268, 34229, 32801, 32679, 31994, 32229, 33312, 31810, 32157, 31919, 34024, 32126, 33310, 32228, 31827, 33473, 32146, 31943, 33536 2004-06-04T23:21:40.826, 1616.97338919,1022,12817, 8676017,201,100,100,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30504, 34246, 34085, 31839, 31703, 32269, 33334, 31883, 33472, 31923, 33028, 32214, 33046, 31808, 32354, 32203, 33489, 33390, 32545, 32049 2004-06-04T23:22:20.826, 1616.97385215,1022,12818, 8676057,201,100,100,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31544, 34838, 34282, 33461, 33389, 32369, 33193, 32158, 33836, 32069, 32135, 33813, 32458, 32903, 32366, 33115, 32022, 32379, 33548, 31820 2004-06-04T23:23:00.826, 1616.97431512,1022,12819, 8676097,201,100, 99,186,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31060, 34518, 34873, 33366, 31944, 32002, 33787, 32181, 33395, 31938, 32020, 33742, 33585, 31977, 32962, 31674, 33419, 31577, 33161, 32129 2004-06-04T23:23:40.826, 1616.97477808,1022,12820, 8676137,201,100,100,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30963, 34014, 34082, 32208, 32174, 33777, 32539, 32281, 31948, 32300, 31701, 32562, 31868, 32291, 33358, 32083, 33042, 32496, 32062, 32194 2004-06-04T23:24:20.830, 1616.97524109,1022,12821, 8676177,202,100,100,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30749, 34668, 34480, 31953, 32296, 32044, 33898, 31952, 32228, 32311, 33700, 32046, 32438, 33341, 31944, 31928, 32508, 32062, 31956, 32952 2004-06-04T23:25:00.826, 1616.97570400,1022,12822, 8676217,201,100, 99,186,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31156, 34646, 34354, 32473, 32022, 32049, 33429, 32186, 31716, 33839, 32285, 31924, 33303, 31764, 32076, 31670, 32240, 33639, 32099, 31771 2004-06-04T23:25:40.826, 1616.97616697,1022,12823, 8676257,201,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31079, 34335, 34102, 32077, 32483, 32160, 33559, 32863, 32212, 33615, 32304, 32261, 32289, 31916, 31931, 32244, 32102, 33440, 32127, 33338 2004-06-04T23:26:20.830, 1616.97662998,1022,12824, 8676297,202,100,100,186,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31451, 34422, 34847, 33197, 32184, 31848, 33524, 31749, 32326, 32205, 33893, 32187, 32252, 31698, 32231, 32037, 32466, 32094, 31906, 32390 2004-06-04T23:27:00.830, 1616.97709294,1022,12825, 8676337,202,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32163, 34582, 34558, 32195, 32989, 32040, 32061, 32892, 31945, 33237, 32226, 32460, 33172, 32408, 32159, 32042, 31955, 33072, 32428, 32332 2004-06-04T23:27:40.830, 1616.97755590,1022,12826, 8676377,202,100, 99,185,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31171, 34289, 34362, 32209, 32069, 32641, 32481, 33647, 32175, 33169, 32236, 33225, 32693, 32843, 32196, 33376, 32369, 32110, 31936, 32088 2004-06-04T23:28:20.830, 1616.97801887,1022,12827, 8676417,202,100,100,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30651, 34759, 33848, 31778, 31688, 33624, 32426, 32172, 31862, 32572, 32360, 32305, 33147, 32856, 32503, 32294, 33496, 32136, 32456, 32213 2004-06-04T23:29:00.830, 1616.97848183,1022,12828, 8676457,202,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31453, 34308, 34502, 32052, 32064, 33196, 32493, 33442, 33458, 32611, 32461, 33364, 33476, 32368, 32141, 31634, 33232, 32088, 32373, 31870 2004-06-04T23:29:40.830, 1616.97894479,1022,12829, 8676497,202,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31182, 34971, 34325, 32347, 33713, 32153, 33181, 32228, 33099, 32221, 33357, 31831, 31880, 33413, 33022, 32044, 32825, 31933, 33050, 32149 2004-06-04T23:30:20.830, 1616.97940775,1022,12830, 8676537,202,100,100,186,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30674, 34649, 33939, 32826, 32274, 32322, 31909, 32319, 31959, 31945, 33224, 31917, 32047, 32101, 32595, 32214, 33278, 32284, 32206, 32067 2004-06-04T23:31:00.830, 1616.97987072,1022,12831, 8676577,202,100,100,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31249, 34293, 34094, 33229, 31973, 33282, 32280, 31832, 33492, 32148, 33450, 32041, 32353, 32208, 33499, 31825, 31890, 32820, 32018, 32287 2004-06-04T23:31:40.830, 1616.98033368,1022,12832, 8676617,202,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31568, 34777, 34664, 33481, 31928, 33227, 32303, 31996, 32296, 33488, 31880, 32242, 31779, 33536, 33187, 32002, 33102, 32303, 32330, 33649 2004-06-04T23:32:20.830, 1616.98079664,1022,12833, 8676657,202,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32797, 33963, 34199, 32523, 32016, 33566, 33303, 32328, 32955, 31929, 32335, 33716, 32031, 32425, 31805, 32399, 32184, 31943, 33102, 32281 2004-06-04T23:33:00.830, 1616.98125961,1022,12834, 8676697,202,100,100,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31245, 34795, 34100, 32698, 32206, 31692, 31900, 32305, 32996, 32268, 32843, 33077, 31286, 33596, 32173, 33471, 32419, 33396, 32264, 32100 2004-06-04T23:33:40.830, 1616.98172257,1022,12835, 8676737,202,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30953, 35559, 34777, 32581, 32221, 32988, 33582, 32477, 33726, 31342, 31895, 32211, 33463, 31925, 32274, 31899, 32044, 32438, 32038, 33241 2004-06-04T23:34:20.830, 1616.98218553,1022,12836, 8676777,202,100,100,185,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30753, 34909, 33999, 32016, 33735, 31835, 31842, 32372, 33235, 31854, 33550, 32892, 31987, 31961, 33257, 32502, 31891, 32135, 32261, 33062 2004-06-04T23:35:00.830, 1616.98264850,1022,12837, 8676817,202,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30964, 35021, 33831, 32155, 32016, 32379, 32051, 32040, 31883, 31958, 31955, 32139, 31989, 33574, 31629, 32067, 31863, 32174, 32075, 31807 2004-06-04T23:35:40.830, 1616.98311146,1022,12838, 8676857,202,101, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30179, 33385, 33819, 31973, 32023, 31881, 32295, 32854, 31867, 32205, 33316, 32296, 32822, 32569, 33119, 33325, 32410, 31983, 32327, 31661 2004-06-04T23:36:20.833, 1616.98357446,1022,12839, 8676897,203,100,100,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30944, 34222, 34136, 32595, 32485, 32246, 32025, 32270, 32988, 31696, 32127, 32092, 31965, 33121, 32501, 31851, 31862, 31485, 32135, 32141 2004-06-04T23:37:00.833, 1616.98403742,1022,12840, 8676937,203,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30826, 34488, 34003, 33149, 31973, 31725, 31923, 32154, 32193, 33224, 32262, 32986, 31974, 31942, 32926, 31999, 32143, 31894, 32998, 32244 2004-06-04T23:37:40.833, 1616.98450038,1022,12841, 8676977,203,100,100,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30976, 33924, 34151, 32996, 33280, 31874, 31950, 32225, 32071, 33490, 32430, 32999, 31915, 33755, 31993, 32261, 32043, 32029, 32250, 32214 2004-06-04T23:38:20.833, 1616.98496334,1022,12842, 8677017,203,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31406, 34015, 33701, 33688, 32141, 32025, 33322, 31561, 32747, 32282, 33904, 34198, 32525, 33068, 32206, 32871, 32295, 31874, 32352, 33197 2004-06-04T23:39:40.916, 1616.98589023,1022,12845, 8677097,224,100, 85,176,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 37607, 35132, 35331, 33495, 32151, 32670, 32823, 32270, 31981, 32058, 32055, 33016, 33217, 32380, 32127, 32066, 32255, 33333, 33150, 31785 2004-06-04T23:40:20.912, 1616.98635315,1022,12846, 8677137,223,100,100,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30445, 34705, 34890, 32951, 32218, 33158, 33194, 32045, 31958, 32038, 32353, 33132, 33380, 33222, 32424, 32225, 32185, 31778, 32839, 32093 2004-06-04T23:41:00.912, 1616.98681611,1022,12847, 8677177,223,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32768, 34583, 34821, 32378, 33417, 32220, 32199, 33106, 34047, 32087, 31762, 31682, 32184, 32122, 33246, 33601, 31951, 32028, 31936, 32247 2004-06-04T23:41:40.912, 1616.98727907,1022,12848, 8677217,223,100,100,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32106, 34684, 33826, 32117, 32380, 33304, 31952, 32080, 33175, 32973, 32477, 32829, 31881, 31548, 32610, 33335, 31675, 32143, 33284, 32403 2004-06-04T23:42:20.912, 1616.98774204,1022,12849, 8677257,223,100, 99,186,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31911, 34294, 33906, 34060, 32406, 33252, 32451, 33805, 33145, 32861, 33471, 31476, 31903, 33672, 32370, 34104, 31810, 32208, 32089, 33771 2004-06-04T23:43:00.912, 1616.98820500,1022,12850, 8677297,223,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31566, 34613, 34952, 31861, 31998, 32409, 33271, 32313, 33273, 32140, 32064, 33334, 33281, 33641, 32261, 33011, 33981, 33329, 33346, 33669 2004-06-04T23:43:40.912, 1616.98866796,1022,12851, 8677337,223,100,100,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33606, 35231, 33876, 33794, 31597, 32081, 33552, 32103, 31693, 32329, 33267, 32777, 32689, 32556, 31998, 33368, 33322, 33023, 33321, 32604 2004-06-04T23:44:20.912, 1616.98913093,1022,12852, 8677377,223,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31776, 33706, 34404, 32280, 33122, 33114, 32211, 31949, 31940, 32988, 31627, 33419, 32556, 32452, 31890, 32919, 33406, 32969, 32308, 33360 2004-06-04T23:45:00.912, 1616.98959389,1022,12853, 8677417,223,100,100,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31068, 35296, 33897, 32039, 31910, 33027, 33340, 32059, 32246, 32146, 33252, 33451, 32389, 33347, 32013, 31972, 33138, 33423, 32099, 33298 2004-06-04T23:45:40.912, 1616.99005685,1022,12854, 8677457,223,100, 99,186,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32622, 34217, 34217, 33322, 32252, 33346, 32945, 33430, 30985, 32271, 32087, 32040, 33402, 33377, 33305, 32276, 32717, 32209, 33514, 33028 2004-06-04T23:46:20.916, 1616.99051986,1022,12855, 8677497,224,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31607, 34859, 34328, 33612, 31917, 32171, 31740, 32163, 32016, 33060, 31640, 33085, 32723, 33568, 32072, 33460, 33148, 32898, 31977, 33346 2004-06-04T23:47:00.916, 1616.99098282,1022,12856, 8677537,224,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32706, 34540, 34121, 32193, 33208, 32891, 31531, 32048, 33024, 32980, 32152, 32136, 33223, 33925, 33362, 31996, 33004, 32095, 33122, 32330 2004-06-04T23:47:40.916, 1616.99144579,1022,12857, 8677577,224,100, 99,186,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31768, 34531, 34387, 32789, 33193, 32087, 32591, 32113, 33479, 31949, 32000, 32011, 31798, 33424, 33898, 32173, 33512, 32000, 32243, 32844 2004-06-04T23:48:20.916, 1616.99190875,1022,12858, 8677617,224,100,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31741, 34662, 34361, 31642, 31997, 33370, 31704, 31556, 32146, 31618, 32059, 31969, 33169, 32105, 32097, 31871, 31968, 32106, 33298, 32104 2004-06-04T23:49:00.916, 1616.99237171,1022,12859, 8677657,224,100, 99,186,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32033, 35529, 33419, 32751, 32812, 31759, 31658, 33643, 32137, 33424, 33457, 31622, 32953, 32308, 32003, 33073, 31909, 33545, 32074, 32890 2004-06-04T23:49:40.916, 1616.99283468,1022,12860, 8677697,224,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32963, 34798, 34228, 31723, 32068, 33171, 32277, 32433, 32220, 32254, 32778, 31354, 33442, 33579, 33032, 32042, 31865, 33465, 33046, 31675 2004-06-04T23:50:20.916, 1616.99329764,1022,12861, 8677737,224,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31595, 34587, 34318, 33377, 32907, 33053, 32063, 33614, 32859, 32150, 31601, 31981, 31732, 31789, 33503, 32572, 32146, 32836, 32308, 33694 2004-06-04T23:51:00.916, 1616.99376060,1022,12862, 8677777,224,100,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31371, 34422, 33933, 32235, 31873, 33053, 32335, 32145, 33473, 33033, 32382, 32965, 32477, 32048, 33329, 32917, 32961, 33491, 33323, 31844 2004-06-04T23:51:40.916, 1616.99422356,1022,12863, 8677817,224,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30443, 34446, 34532, 32518, 31768, 32046, 32761, 33603, 32636, 31738, 32042, 33196, 33131, 32662, 32215, 32335, 32892, 32103, 32390, 33208 2004-06-04T23:52:20.916, 1616.99468653,1022,12864, 8677857,224,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31476, 34930, 34672, 32170, 31996, 33547, 32107, 32191, 33153, 31908, 32689, 32843, 33088, 33032, 32113, 31968, 32773, 33947, 31807, 31408 2004-06-04T23:53:00.916, 1616.99514949,1022,12865, 8677897,224,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33390, 34396, 34537, 33193, 32324, 31996, 33225, 33700, 33574, 31863, 32601, 32904, 31971, 31872, 33278, 32301, 32379, 32026, 32709, 32239 2004-06-04T23:53:40.916, 1616.99561245,1022,12866, 8677937,224,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32791, 34286, 33796, 31707, 33640, 31723, 31892, 32806, 33487, 32777, 33632, 33060, 32922, 31955, 33141, 33826, 31841, 32123, 33691, 32379 2004-06-04T23:54:20.912, 1616.99607537,1022,12867, 8677977,223,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32353, 35256, 34194, 32848, 32368, 33227, 32165, 32924, 32868, 33093, 33185, 32118, 32788, 33321, 32061, 32720, 31439, 32635, 32127, 31923 2004-06-04T23:55:00.912, 1616.99653833,1022,12868, 8678017,223,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32774, 35011, 34131, 33057, 33315, 32225, 33950, 33443, 32206, 32332, 32607, 32112, 31447, 31690, 32648, 33318, 31977, 32127, 32228, 33058 2004-06-04T23:55:40.912, 1616.99700130,1022,12869, 8678057,223,100,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32287, 35110, 33684, 32426, 31541, 32854, 31635, 33483, 32467, 31961, 32859, 32009, 32782, 33574, 31560, 32587, 33206, 31935, 33027, 33259 2004-06-04T23:56:20.916, 1616.99746431,1022,12870, 8678097,224,100,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31242, 34917, 34019, 32962, 32229, 32948, 32402, 33243, 32298, 33631, 32006, 32053, 33286, 33883, 32094, 32094, 32772, 31753, 33176, 31939 2004-06-04T23:57:00.916, 1616.99792727,1022,12871, 8678137,224,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32719, 34315, 34093, 33227, 32044, 33463, 32953, 32208, 33379, 31834, 32060, 33292, 33206, 32189, 32432, 32922, 33194, 31559, 33410, 32494 2004-06-04T23:57:40.916, 1616.99839023,1022,12872, 8678177,224,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32949, 34702, 33772, 32249, 33449, 33311, 33673, 33684, 31946, 32050, 33545, 32105, 33371, 32392, 31843, 32312, 33371, 32474, 33532, 31265 2004-06-04T23:58:20.916, 1616.99885319,1022,12873, 8678217,224,100,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33046, 34243, 34672, 32217, 31829, 33090, 32740, 33782, 32718, 32451, 31775, 33294, 32151, 33558, 32464, 33131, 31973, 33583, 33035, 32635 2004-06-04T23:59:00.916, 1616.99931616,1022,12874, 8678257,224,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32313, 34805, 33727, 32182, 32168, 31948, 33142, 33506, 32127, 32133, 33436, 31514, 31818, 32011, 33347, 31755, 31626, 32387, 33285, 32027 2004-06-04T23:59:40.916, 1616.99977912,1022,12875, 8678297,224,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31605, 34740, 34057, 32685, 31992, 33523, 31411, 32891, 33230, 32967, 32209, 31858, 31838, 32566, 32184, 32077, 32592, 32667, 33957, 32700 2004-06-05T00:00:20.916, 1617.00024208,1022,12876, 8678337,224,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32518, 34754, 34189, 33051, 31865, 32305, 32845, 31389, 31937, 32824, 32207, 33177, 31976, 33123, 33323, 33027, 33027, 32088, 33424, 31785 2004-06-05T00:01:00.916, 1617.00070505,1022,12877, 8678377,224,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32673, 34533, 33872, 31968, 32121, 33291, 32105, 32035, 33154, 32048, 31287, 31541, 32987, 31567, 33324, 31637, 33541, 31875, 32822, 31881 2004-06-05T00:01:40.916, 1617.00116801,1022,12878, 8678417,224,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32444, 34745, 33754, 32152, 32277, 33066, 32005, 31903, 33850, 31824, 32194, 32920, 32528, 31398, 31745, 33775, 32134, 33532, 31961, 31864 2004-06-05T00:02:20.916, 1617.00163097,1022,12879, 8678457,224,100,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32434, 35057, 33613, 32342, 31687, 31783, 32067, 32141, 31823, 32701, 32377, 32323, 32437, 32085, 31707, 33376, 32068, 32716, 32085, 33011 2004-06-05T00:03:00.916, 1617.00209394,1022,12880, 8678497,224,100,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32108, 34984, 34587, 31965, 31953, 32838, 33253, 32755, 33881, 32328, 33098, 31960, 31903, 31720, 33300, 33203, 32716, 33205, 31481, 32112 2004-06-05T00:03:40.916, 1617.00255690,1022,12881, 8678537,224,100,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32425, 34800, 34231, 32708, 32395, 32511, 33408, 32026, 32721, 32374, 32601, 32848, 31853, 32917, 32125, 33430, 32748, 33448, 31377, 32949 2004-06-05T00:04:20.916, 1617.00301986,1022,12882, 8678577,224,100,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32544, 34563, 35159, 33281, 31770, 31772, 33151, 31626, 32224, 32832, 33213, 32754, 32167, 32704, 32223, 32071, 33657, 31962, 33344, 31886 2004-06-05T00:05:00.916, 1617.00348282,1022,12883, 8678617,224,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32766, 34545, 34037, 32064, 33049, 31920, 32968, 31918, 31620, 31911, 32018, 32615, 33192, 33044, 32133, 31838, 32544, 33304, 32965, 32006 2004-06-05T00:05:40.916, 1617.00394579,1022,12884, 8678657,224,100,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32960, 34902, 34526, 32621, 32000, 32213, 33056, 32102, 33137, 32233, 32393, 32133, 32840, 32607, 32190, 32131, 33154, 32907, 31700, 33340 2004-06-05T00:06:20.919, 1617.00440878,1022,12885, 8678697,225,100, 99,186,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32477, 34758, 34708, 33226, 32073, 32148, 33246, 31830, 32447, 31457, 31985, 32776, 32701, 33432, 31846, 33089, 33406, 32506, 32332, 33605 2004-06-05T00:07:00.919, 1617.00487175,1022,12886, 8678737,225,100,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31384, 35046, 33697, 31783, 31363, 33201, 32591, 33046, 31784, 32878, 32366, 31751, 31725, 32902, 33031, 32253, 33103, 33282, 31744, 32090 2004-06-05T00:07:40.919, 1617.00533471,1022,12887, 8678777,225,100,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33060, 34436, 33737, 32176, 32291, 33753, 31886, 32312, 33329, 33348, 33231, 32338, 33390, 32316, 31815, 31929, 32303, 33487, 31794, 33141 2004-06-05T00:08:20.916, 1617.00579764,1022,12888, 8678817,224,100, 99,186,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32135, 34993, 34243, 32085, 32905, 33255, 31867, 33758, 31726, 31770, 31950, 32564, 32113, 32130, 33612, 33494, 32564, 31974, 33014, 32099 2004-06-05T00:09:00.916, 1617.00626060,1022,12889, 8678857,224,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33001, 34563, 34075, 31860, 32091, 33082, 31859, 31876, 33619, 33334, 32480, 32779, 33426, 31976, 33583, 31758, 32028, 32189, 32217, 31458 2004-06-05T00:09:40.916, 1617.00672356,1022,12890, 8678897,224,100,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31590, 34329, 34367, 33199, 33101, 33127, 31683, 32562, 32148, 32721, 31975, 31787, 33414, 31952, 33266, 31769, 32110, 33522, 31863, 32022 2004-06-05T00:10:20.916, 1617.00718653,1022,12891, 8678937,224,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32855, 34399, 34388, 32213, 31327, 32083, 33122, 31676, 31936, 33593, 33509, 33239, 32048, 32325, 31902, 32048, 32090, 32844, 32854, 31817 2004-06-05T00:11:00.916, 1617.00764949,1022,12892, 8678977,224,100,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32541, 35598, 34238, 32027, 32405, 33512, 32397, 33262, 33767, 31979, 33318, 32578, 32901, 32001, 31755, 31611, 33483, 32588, 31533, 32181 2004-06-05T00:11:40.916, 1617.00811245,1022,12893, 8679017,224,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32750, 34837, 34558, 32378, 32936, 32498, 33497, 32147, 32568, 33014, 31848, 31935, 33315, 31916, 33018, 32093, 33211, 32407, 31675, 32408 2004-06-05T00:12:20.916, 1617.00857542,1022,12894, 8679057,224,100,100,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32837, 34885, 34367, 32355, 32183, 31843, 33086, 31856, 33373, 33687, 32734, 32390, 32303, 32955, 32909, 32017, 32815, 32026, 33249, 32836 2004-06-05T00:13:00.916, 1617.00903838,1022,12895, 8679097,224,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32215, 33965, 33911, 31851, 32490, 33063, 32130, 32065, 31827, 32944, 31574, 31978, 31838, 33090, 32929, 31994, 31216, 32998, 32210, 32197 2004-06-05T00:13:40.916, 1617.00950134,1022,12896, 8679137,224,100, 99,186,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32094, 34286, 34135, 32584, 32232, 33400, 32012, 32139, 32979, 32406, 33359, 33294, 32126, 32576, 32213, 33897, 31987, 31827, 32688, 32371 2004-06-05T00:14:20.916, 1617.00996431,1022,12897, 8679177,224,100,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32466, 34280, 33632, 32852, 33053, 31454, 31492, 31940, 32235, 32884, 33121, 32428, 31851, 31775, 33339, 33320, 32152, 31920, 32064, 33267 2004-06-05T00:15:00.916, 1617.01042727,1022,12898, 8679217,224,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32754, 34376, 34507, 33022, 31728, 33329, 33022, 31992, 31788, 33769, 31995, 33379, 31980, 31640, 33278, 33510, 32802, 32581, 32391, 33271 2004-06-05T00:15:40.916, 1617.01089023,1022,12899, 8679257,224,100,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31991, 33575, 34702, 31921, 31742, 32453, 31985, 32519, 32467, 32346, 33000, 33438, 31923, 32905, 33065, 31935, 31476, 31923, 32863, 33279 2004-06-05T00:16:20.919, 1617.01135323,1022,12900, 8679297,225,100,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32871, 34122, 34665, 31726, 33195, 32124, 32125, 33172, 32801, 32050, 32198, 32976, 32671, 32376, 32654, 32053, 31902, 33236, 33008, 32120 2004-06-05T00:17:00.919, 1617.01181619,1022,12901, 8679337,225,100,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32140, 34571, 34217, 31821, 31893, 31578, 31934, 32310, 31784, 33103, 33044, 33192, 33578, 32942, 33818, 31888, 32348, 33201, 32034, 32372 2004-06-05T00:17:40.919, 1617.01227916,1022,12902, 8679377,225,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31950, 34512, 33946, 31993, 32217, 33231, 31800, 32822, 32479, 32571, 31832, 32736, 32017, 33585, 32253, 32162, 31598, 31997, 32820, 31476 2004-06-05T00:18:20.919, 1617.01274212,1022,12903, 8679417,225,100,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32613, 34540, 34525, 33558, 33538, 32270, 31864, 32290, 33078, 32216, 32891, 32381, 33286, 31705, 32700, 33336, 32217, 33451, 31824, 32335 2004-06-05T00:19:00.919, 1617.01320508,1022,12904, 8679457,225,100, 99,186,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32372, 35025, 34411, 32730, 32392, 31982, 33273, 31761, 31801, 32403, 33090, 32425, 33157, 33380, 32202, 32040, 32334, 31710, 32442, 33022 2004-06-05T00:19:40.919, 1617.01366804,1022,12905, 8679497,225,100,100,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32112, 34692, 34937, 32275, 31315, 31573, 33177, 31874, 33324, 33505, 31975, 33289, 32196, 31717, 32202, 32293, 32214, 33101, 32291, 33067 2004-06-05T00:20:20.919, 1617.01413101,1022,12906, 8679537,225,100,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32683, 34264, 34316, 32851, 31876, 32895, 32982, 32954, 33178, 32737, 33296, 32820, 31906, 32391, 32469, 33030, 33230, 31889, 31815, 32203 2004-06-05T00:21:00.919, 1617.01459397,1022,12907, 8679577,225,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 33023, 35184, 34182, 32475, 32537, 32892, 32004, 31967, 33091, 32715, 32109, 31373, 31527, 32285, 31832, 32290, 31962, 31596, 32871, 32324 2004-06-05T00:21:40.919, 1617.01505693,1022,12908, 8679617,225,100,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32500, 34404, 34174, 32107, 31893, 32707, 31793, 32930, 33630, 31865, 31681, 31782, 32070, 32415, 31972, 32864, 32529, 31959, 32035, 33604 2004-06-05T00:22:20.916, 1617.01551986,1022,12909, 8679657,224,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32618, 35076, 34131, 32132, 32175, 32277, 33085, 32388, 32116, 32309, 32433, 33026, 32002, 31976, 31800, 32448, 31997, 32524, 32994, 32071 2004-06-05T00:23:00.916, 1617.01598282,1022,12910, 8679697,224,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32278, 34460, 33471, 33140, 32175, 32500, 33260, 31843, 33392, 32186, 32064, 33243, 31908, 31736, 31880, 32442, 31993, 31473, 32662, 32258 2004-06-05T00:23:40.916, 1617.01644579,1022,12911, 8679737,224,100,100,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32042, 34783, 34252, 32150, 31762, 33111, 32329, 32553, 32604, 32126, 31664, 31859, 32407, 32935, 32798, 32322, 33418, 31925, 33060, 32021 2004-06-05T00:24:20.916, 1617.01690875,1022,12912, 8679777,224,100, 99,186,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32652, 34183, 34237, 32465, 32161, 31717, 31364, 32847, 32552, 32248, 32472, 32283, 31965, 31861, 31981, 32788, 31779, 33320, 33108, 33588 2004-06-05T00:25:00.916, 1617.01737171,1022,12913, 8679817,224,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32281, 34713, 33993, 31772, 31975, 32764, 33498, 31656, 31981, 32991, 32106, 32111, 33129, 31971, 33053, 31934, 33167, 32166, 32488, 31800 2004-06-05T00:25:40.916, 1617.01783468,1022,12914, 8679857,224,100,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32681, 34465, 34441, 32645, 32506, 32356, 33648, 32255, 31771, 32140, 33023, 32674, 31802, 32492, 31673, 32739, 32163, 32233, 32211, 31791 2004-06-05T00:26:20.923, 1617.01829772,1022,12915, 8679897,226,100,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32913, 34473, 34223, 32316, 33315, 32198, 34108, 32883, 32392, 31967, 32705, 32585, 33215, 32425, 33182, 32862, 32179, 32145, 32599, 33162 2004-06-05T00:27:00.916, 1617.01876060,1022,12916, 8679937,224,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32657, 34900, 34173, 31766, 32163, 32247, 33125, 32772, 31906, 32449, 32081, 32689, 31922, 33128, 33314, 31464, 32804, 31969, 32830, 32266 2004-06-05T00:27:40.919, 1617.01922360,1022,12917, 8679977,225,100,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32781, 34568, 34745, 32306, 32296, 32164, 33100, 31638, 31967, 33200, 31577, 32674, 32192, 32182, 31988, 31619, 32438, 32186, 32124, 32453 2004-06-05T00:28:20.919, 1617.01968656,1022,12918, 8680017,225,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32497, 34073, 33843, 32125, 32933, 32816, 32279, 32005, 32044, 31764, 32141, 33232, 32826, 32084, 32284, 31954, 32181, 32404, 32887, 31724 2004-06-05T00:29:00.919, 1617.02014953,1022,12919, 8680057,225,100,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32630, 34088, 34184, 31711, 31845, 32764, 32128, 32669, 32810, 31977, 31676, 31644, 32457, 31902, 32348, 31562, 32114, 31599, 31809, 32346 2004-06-05T00:29:40.919, 1617.02061249,1022,12920, 8680097,225,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32064, 35408, 34170, 31762, 33091, 32695, 32696, 31837, 31770, 31436, 33207, 32033, 32259, 33290, 33071, 34050, 32139, 32801, 32606, 31715 2004-06-05T00:30:20.919, 1617.02107545,1022,12921, 8680137,225,100,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32656, 34673, 34386, 32380, 32067, 32009, 31496, 33337, 32191, 32430, 32881, 32093, 32067, 32958, 32670, 33202, 32142, 33211, 33364, 32216 2004-06-05T00:31:00.919, 1617.02153841,1022,12922, 8680177,225,100,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32502, 34522, 34079, 32436, 32430, 33588, 32341, 31617, 32581, 32197, 32653, 31865, 33021, 31946, 32473, 32013, 31887, 32729, 32221, 32330 2004-06-05T00:31:40.919, 1617.02200138,1022,12923, 8680217,225,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32699, 34394, 34031, 32163, 32226, 31568, 31869, 32960, 31939, 32164, 32592, 31673, 32809, 31868, 32264, 32141, 32339, 33834, 32160, 33145 2004-06-05T00:32:20.919, 1617.02246434,1022,12924, 8680257,225,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32869, 34459, 34597, 31337, 31281, 32443, 31667, 32261, 32874, 33267, 33005, 31769, 32560, 32063, 31513, 31861, 32096, 32723, 32780, 31502 2004-06-05T00:33:00.919, 1617.02292730,1022,12925, 8680297,225,100, 99,186,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32468, 34260, 34529, 32502, 33011, 32150, 32515, 33357, 32058, 33130, 32697, 33172, 33150, 31638, 31526, 31657, 31852, 31928, 32993, 31788 2004-06-05T00:33:40.919, 1617.02339027,1022,12926, 8680337,225,100,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32802, 34198, 34485, 31594, 31832, 32357, 32737, 32470, 32539, 32220, 32163, 33169, 32033, 31927, 32325, 31886, 33169, 32613, 32209, 32523 2004-06-05T00:34:20.919, 1617.02385323,1022,12927, 8680377,225,100,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32154, 33887, 34427, 31739, 32559, 32600, 31870, 33345, 31741, 32711, 32907, 32760, 31381, 31869, 33150, 32665, 31726, 32110, 32140, 32718 2004-06-05T00:35:00.919, 1617.02431619,1022,12928, 8680417,225, 99, 99,185,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32651, 33381, 34201, 31993, 31807, 32048, 31898, 31696, 32017, 32668, 31987, 31687, 33621, 32276, 31694, 32202, 32573, 31678, 32264, 31517 2004-06-05T00:35:40.919, 1617.02477916,1022,12929, 8680457,225,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31482, 34053, 34642, 32870, 33130, 31765, 32747, 32154, 32649, 31750, 31866, 31918, 32633, 31794, 32717, 31793, 31839, 32058, 32698, 32757 2004-06-05T00:36:20.916, 1617.02524208,1022,12930, 8680497,224,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31749, 34848, 34409, 32116, 32062, 32561, 32759, 32873, 32004, 32242, 31977, 33079, 31888, 32035, 31909, 32231, 32738, 31769, 33052, 31904 2004-06-05T00:37:00.919, 1617.02570508,1022,12931, 8680537,225,100,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32232, 34621, 34673, 32057, 31672, 33343, 31647, 32765, 31835, 33061, 31579, 31667, 32243, 32175, 31251, 32322, 31693, 32331, 32054, 31730 2004-06-05T00:37:40.916, 1617.02616801,1022,12932, 8680577,224,100, 99,185,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31989, 34150, 34267, 32250, 31923, 33114, 31869, 31577, 32605, 31694, 32315, 31776, 32785, 31550, 32922, 32335, 33086, 32065, 32362, 32830 2004-06-05T00:38:20.919, 1617.02663101,1022,12933, 8680617,225,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32337, 34555, 34965, 32939, 32254, 31685, 32116, 32861, 31693, 33551, 32417, 31751, 32737, 33189, 32279, 32082, 31786, 31627, 31784, 33946 2004-06-05T00:39:00.919, 1617.02709397,1022,12934, 8680657,225,100,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32234, 34609, 33998, 31792, 31887, 31020, 31583, 32352, 32145, 33390, 33653, 31671, 31578, 31476, 31795, 32000, 32349, 32916, 32820, 33143 2004-06-05T00:39:40.919, 1617.02755693,1022,12935, 8680697,225,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32229, 34321, 34093, 31398, 31538, 31704, 32647, 32002, 32827, 31329, 32526, 31730, 32689, 31925, 31162, 31283, 31861, 32215, 32926, 32516 2004-06-05T00:40:20.919, 1617.02801990,1022,12936, 8680737,225,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31934, 35002, 33666, 32747, 33101, 32351, 33306, 32211, 32290, 32065, 32407, 31852, 33373, 31513, 31973, 32796, 31845, 32256, 31929, 32392 2004-06-05T00:41:00.919, 1617.02848286,1022,12937, 8680777,225,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32735, 34228, 34259, 31631, 31991, 32952, 32219, 32110, 31382, 31860, 31496, 33399, 32351, 31589, 31844, 32362, 32046, 33451, 31993, 32276 2004-06-05T00:41:40.919, 1617.02894582,1022,12938, 8680817,225,100,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32173, 33763, 34558, 33001, 31755, 31445, 32164, 31723, 32433, 31877, 32797, 32508, 32685, 31832, 32676, 31863, 32713, 31600, 32618, 32754 2004-06-05T00:42:20.919, 1617.02940878,1022,12939, 8680857,225,100,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31576, 34122, 33936, 31988, 32427, 31838, 32773, 31680, 32895, 32120, 32367, 31539, 32600, 31726, 32031, 32260, 31948, 32694, 32102, 33282 2004-06-05T00:43:00.919, 1617.02987175,1022,12940, 8680897,225,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32333, 33743, 33931, 31783, 32111, 32061, 32221, 31763, 31482, 32188, 31850, 31499, 31833, 31999, 31702, 31767, 31852, 32991, 31916, 31766 2004-06-05T00:43:40.919, 1617.03033471,1022,12941, 8680937,225,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32408, 34385, 35078, 31478, 32260, 31242, 31665, 32022, 32958, 32235, 31763, 31958, 31460, 31970, 31811, 31691, 32021, 31563, 31702, 33111 2004-06-05T00:44:20.919, 1617.03079767,1022,12942, 8680977,225,100,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32592, 33661, 34342, 32057, 32138, 32514, 32199, 31502, 31924, 31690, 32030, 31998, 32426, 31468, 31820, 31489, 32305, 31379, 31183, 32045 2004-06-05T00:45:00.919, 1617.03126064,1022,12943, 8681017,225,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31872, 34341, 33895, 32150, 32963, 31864, 31442, 31874, 33770, 32310, 31821, 31982, 32599, 31641, 31895, 32187, 31391, 32296, 32057, 31609 2004-06-05T00:45:40.919, 1617.03172360,1022,12944, 8681057,225,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31735, 33834, 34733, 32163, 32369, 31417, 31694, 33414, 31743, 31355, 32121, 31523, 31670, 32390, 31679, 32993, 32188, 32126, 31529, 32111 2004-06-05T00:46:20.919, 1617.03218656,1022,12945, 8681097,225,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31569, 34219, 34420, 31386, 31876, 31820, 31939, 31340, 31898, 31348, 31516, 32957, 31653, 31605, 32456, 32284, 31968, 31397, 32555, 32240 2004-06-05T00:47:00.919, 1617.03264953,1022,12946, 8681137,225,100,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32375, 34123, 34210, 31927, 32021, 32276, 32093, 32277, 32732, 32106, 32436, 32635, 31665, 32392, 31851, 31950, 31982, 32688, 32409, 31813 2004-06-05T00:47:40.919, 1617.03311249,1022,12947, 8681177,225,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32775, 32870, 34435, 33270, 31527, 31664, 31502, 33071, 31905, 32027, 31443, 31195, 31714, 31657, 30812, 31770, 31389, 31682, 31704, 31428 2004-06-05T00:48:20.919, 1617.03357545,1022,12948, 8681217,225,100,100,185,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31792, 34291, 33913, 32172, 31562, 32412, 32012, 32094, 31763, 32365, 32239, 32169, 31989, 31701, 31989, 31762, 32021, 32248, 31986, 31083 2004-06-05T00:49:00.919, 1617.03403841,1022,12949, 8681257,225,100,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32406, 33745, 33163, 31932, 31726, 31789, 31585, 31673, 31813, 31559, 32351, 31801, 32205, 31861, 32443, 31674, 31683, 31657, 31902, 31515 2004-06-05T00:49:40.919, 1617.03450138,1022,12950, 8681297,225,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31587, 33348, 34250, 32009, 32230, 31609, 31841, 31365, 31989, 32788, 31864, 32962, 31532, 31425, 32071, 32129, 31381, 32292, 32093, 32426 2004-06-05T00:50:20.919, 1617.03496434,1022,12951, 8681337,225,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31302, 33594, 34688, 32562, 32107, 31162, 32021, 31660, 31918, 31618, 33050, 32019, 31531, 31777, 31365, 31695, 32763, 31797, 32732, 33489 2004-06-05T00:51:00.919, 1617.03542730,1022,12952, 8681377,225,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32011, 33804, 34083, 32611, 31887, 31853, 31766, 31719, 31984, 30947, 31582, 32716, 31746, 31991, 31913, 32101, 31968, 31985, 31548, 31628 2004-06-05T00:51:40.919, 1617.03589027,1022,12953, 8681417,225, 99, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32543, 33415, 33943, 31530, 31758, 32858, 31531, 33003, 32718, 31996, 31771, 32646, 31693, 31864, 31729, 31832, 31707, 32219, 32384, 32022 2004-06-05T00:52:20.919, 1617.03635323,1022,12954, 8681457,225,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31994, 34105, 34449, 31705, 32170, 32135, 32139, 31644, 32502, 31702, 32044, 32074, 31444, 31592, 32461, 32206, 32115, 31643, 31708, 32171 2004-06-05T00:53:00.919, 1617.03681619,1022,12955, 8681497,225,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31861, 33800, 34526, 31611, 31908, 31802, 32147, 32189, 31443, 32039, 31705, 31965, 32442, 31669, 31681, 33242, 31808, 32177, 32296, 32255 2004-06-05T00:53:40.919, 1617.03727916,1022,12956, 8681537,225,100,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31420, 34130, 34437, 31862, 31360, 31385, 31315, 31747, 33276, 31435, 31518, 30958, 31135, 31732, 32131, 32744, 31807, 31824, 32589, 31726 2004-06-05T00:54:20.919, 1617.03774212,1022,12957, 8681577,225,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31584, 34023, 33952, 31592, 31824, 31833, 32075, 32349, 31657, 31741, 31286, 31750, 31908, 32131, 32027, 31681, 32246, 32436, 32713, 31984 2004-06-05T00:55:00.923, 1617.03820513,1022,12958, 8681617,226, 99, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32414, 33778, 33599, 32711, 32579, 31488, 31411, 31898, 31458, 32970, 31669, 31895, 31768, 31444, 32600, 32271, 31766, 31772, 31679, 31522 2004-06-05T00:55:40.919, 1617.03866804,1022,12959, 8681657,225,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31408, 33672, 34819, 30759, 32441, 31841, 31697, 31544, 32272, 31543, 31724, 31662, 31206, 31503, 32193, 31886, 32174, 31871, 31803, 32573 2004-06-05T00:56:20.919, 1617.03913101,1022,12960, 8681697,225,100,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32125, 33681, 33734, 31537, 31641, 32061, 32017, 31530, 32978, 32085, 32083, 32118, 31623, 31161, 31529, 31472, 31625, 31910, 32820, 31830 2004-06-05T00:57:00.919, 1617.03959397,1022,12961, 8681737,225,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32649, 33705, 34493, 32685, 31600, 32189, 32666, 32182, 31528, 32214, 32463, 31799, 31737, 32605, 31140, 31468, 32469, 31764, 31118, 33354 2004-06-05T00:57:40.919, 1617.04005693,1022,12962, 8681777,225,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31687, 33860, 33846, 32129, 31102, 31515, 31967, 32369, 31792, 31911, 31855, 30926, 32610, 31643, 32075, 32111, 31574, 32943, 31730, 31866 2004-06-05T00:58:20.919, 1617.04051990,1022,12963, 8681817,225,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32245, 32906, 34200, 31944, 32822, 31466, 31831, 32058, 31842, 31466, 31977, 31586, 32262, 31584, 31176, 32280, 31326, 31558, 32741, 31739 2004-06-05T00:59:00.919, 1617.04098286,1022,12964, 8681857,225,100,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31419, 34062, 33902, 32031, 32363, 32343, 31994, 32145, 31785, 31840, 33145, 32014, 32993, 31509, 31673, 31704, 32126, 31535, 31598, 31597 2004-06-05T00:59:40.919, 1617.04144582,1022,12965, 8681897,225,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31849, 33483, 34892, 33380, 32265, 31459, 31318, 31831, 31926, 32352, 31773, 31337, 31793, 31796, 31172, 33095, 30907, 31617, 31569, 32063 2004-06-05T01:00:20.919, 1617.04190878,1022,12966, 8681937,225,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31748, 33331, 34137, 31676, 32562, 31899, 31491, 32096, 31829, 32201, 31624, 31385, 31705, 31802, 31897, 31585, 32621, 32997, 32002, 31419 2004-06-05T01:01:00.919, 1617.04237175,1022,12967, 8681977,225,100,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31799, 34438, 34300, 32174, 32615, 32145, 32382, 32014, 31311, 31566, 31415, 31652, 31572, 33299, 31341, 31936, 31834, 32047, 33040, 31568 2004-06-05T01:01:40.919, 1617.04283471,1022,12968, 8682017,225,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31536, 34294, 34032, 32577, 32320, 31864, 32249, 32189, 32131, 31867, 31573, 31962, 31820, 31372, 31303, 32314, 33472, 31792, 32009, 31802 2004-06-05T01:02:20.919, 1617.04329767,1022,12969, 8682057,225,100,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32672, 34091, 34900, 31812, 32070, 31555, 31751, 31333, 31594, 31805, 31320, 33036, 31478, 32792, 31712, 31786, 31707, 31568, 32156, 31295 2004-06-05T01:03:00.919, 1617.04376064,1022,12970, 8682097,225,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31807, 34834, 33461, 31519, 32642, 31502, 31912, 31864, 31624, 32559, 31411, 31609, 32003, 31762, 32292, 32506, 31964, 31639, 32183, 31891 2004-06-05T01:03:40.919, 1617.04422360,1022,12971, 8682137,225,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31609, 34446, 34423, 32523, 31901, 32759, 31229, 31684, 31130, 32018, 31824, 31573, 31942, 31677, 32481, 32675, 31685, 31793, 31800, 32225 2004-06-05T01:04:20.919, 1617.04468656,1022,12972, 8682177,225,100,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31775, 33824, 34414, 31385, 31674, 32942, 31965, 32365, 31951, 31552, 32500, 32062, 32716, 32145, 31524, 31358, 32503, 31911, 31737, 31916 2004-06-05T01:05:00.919, 1617.04514953,1022,12973, 8682217,225,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31653, 34340, 34132, 32182, 30833, 32926, 31743, 31054, 31724, 31583, 32508, 31426, 32455, 32102, 32508, 31848, 31056, 32576, 32666, 32232 2004-06-05T01:05:40.923, 1617.04561253,1022,12974, 8682257,226,100,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32029, 33909, 35085, 31967, 31848, 31730, 32341, 31919, 32455, 32799, 31620, 31969, 32000, 32700, 31954, 32134, 31898, 32539, 32163, 32089 2004-06-05T01:06:20.923, 1617.04607550,1022,12975, 8682297,226,100,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31647, 34006, 33934, 33120, 31969, 32033, 31190, 33410, 31964, 32648, 32029, 32321, 32152, 33221, 32418, 31863, 31477, 32073, 31015, 31712 2004-06-05T01:07:00.923, 1617.04653846,1022,12976, 8682337,226,100,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31337, 33838, 34404, 32058, 31778, 31344, 31837, 32065, 31310, 32472, 31427, 32513, 31697, 32549, 32382, 32363, 32059, 31807, 31414, 32083 2004-06-05T01:07:40.923, 1617.04700142,1022,12977, 8682377,226,100,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32223, 34924, 34375, 31360, 31951, 31802, 32415, 32108, 32869, 32406, 32480, 32042, 31851, 31584, 31327, 31597, 32181, 31612, 31712, 31998 2004-06-05T01:08:20.919, 1617.04746434,1022,12978, 8682417,225,100, 99,185,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31952, 34402, 34138, 32357, 31813, 31778, 31769, 32130, 31968, 31378, 32143, 31916, 33454, 31885, 32644, 32521, 32017, 32297, 32971, 31807 2004-06-05T01:09:00.919, 1617.04792730,1022,12979, 8682457,225, 99, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30967, 34731, 34429, 33166, 32153, 32170, 31852, 32344, 31572, 32410, 31943, 32123, 31999, 32110, 32767, 32772, 32039, 32255, 32050, 32083 2004-06-05T01:09:40.919, 1617.04839027,1022,12980, 8682497,225,100,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32092, 34209, 34683, 32793, 31945, 31716, 32173, 32256, 31280, 31707, 32084, 31718, 33139, 32566, 31820, 33138, 31482, 32262, 32071, 33250 2004-06-05T01:10:20.919, 1617.04885323,1022,12981, 8682537,225,100,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31979, 34267, 34149, 30585, 32463, 31798, 32186, 32046, 31383, 31722, 32326, 31757, 32353, 33198, 31760, 32935, 31696, 32181, 31533, 32059 2004-06-05T01:11:00.919, 1617.04931619,1022,12982, 8682577,225,100,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31982, 34480, 33870, 31118, 31532, 32312, 31887, 31449, 31933, 31668, 32286, 31897, 31643, 31485, 33071, 31826, 32433, 32046, 32087, 31742 2004-06-05T01:11:40.919, 1617.04977916,1022,12983, 8682617,225,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30994, 34041, 34454, 31712, 31845, 32058, 31849, 32571, 31859, 32963, 31801, 31151, 31555, 31449, 32698, 31723, 32447, 31511, 31295, 32710 2004-06-05T01:12:20.919, 1617.05024212,1022,12984, 8682657,225,100,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31254, 33329, 33838, 31611, 31707, 31176, 32441, 31702, 31928, 32627, 31917, 32645, 31676, 33099, 32012, 31647, 32922, 32799, 32491, 31257 2004-06-05T01:13:00.919, 1617.05070508,1022,12985, 8682697,225,100,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31631, 33649, 34017, 32358, 32368, 32549, 32113, 32131, 31689, 31660, 31689, 31703, 31090, 31911, 31564, 32059, 32053, 31582, 32056, 31927 2004-06-05T01:13:40.919, 1617.05116804,1022,12986, 8682737,225,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31142, 34272, 34003, 32658, 32852, 33092, 33070, 31760, 31403, 32643, 32128, 31795, 31413, 33250, 32077, 32519, 32042, 31481, 31722, 31796 2004-06-05T01:14:20.923, 1617.05163105,1022,12987, 8682777,226,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31031, 33682, 33931, 31644, 32173, 32374, 31801, 31922, 31798, 32493, 32072, 31570, 32318, 31983, 32035, 31988, 33044, 31516, 31672, 32689 2004-06-05T01:15:00.919, 1617.05209397,1022,12988, 8682817,225,100,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31728, 34199, 33739, 31989, 32126, 31226, 32010, 32404, 31555, 32188, 31427, 31750, 31660, 31255, 31424, 31891, 31752, 31938, 32190, 31949 2004-06-05T01:15:40.919, 1617.05255693,1022,12989, 8682857,225,100,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31829, 34191, 33993, 32397, 32090, 31635, 32472, 32729, 31684, 33207, 32192, 32833, 31922, 31866, 32001, 32086, 31785, 32184, 32221, 32705 2004-06-05T01:16:20.919, 1617.05301990,1022,12990, 8682897,225,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31581, 33866, 34211, 31446, 32248, 31707, 31662, 31421, 31489, 32543, 32472, 31188, 32012, 31615, 32580, 32125, 32968, 32248, 32136, 32283 2004-06-05T01:17:00.919, 1617.05348286,1022,12991, 8682937,225,100,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31601, 34150, 34195, 32540, 31652, 31619, 31762, 32190, 31441, 31978, 32051, 31314, 32123, 32833, 32534, 32741, 32412, 32096, 31781, 32512 2004-06-05T01:17:40.923, 1617.05394587,1022,12992, 8682977,226,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31569, 34020, 34120, 32271, 32751, 31810, 31783, 31306, 32861, 31978, 32608, 32930, 32279, 31824, 31455, 32178, 31906, 31401, 31626, 31919 2004-06-05T01:18:20.923, 1617.05440883,1022,12993, 8683017,226,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30819, 34267, 33658, 32224, 31695, 32373, 32327, 31415, 31351, 31475, 32286, 32016, 31502, 31758, 31450, 31547, 31694, 32279, 32962, 32491 2004-06-05T01:19:00.923, 1617.05487179,1022,12994, 8683057,226,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31951, 33360, 33467, 31308, 32636, 31686, 31442, 31554, 31977, 31723, 31860, 32338, 32115, 31828, 31489, 31787, 31793, 32144, 31609, 31798 2004-06-05T01:19:40.923, 1617.05533476,1022,12995, 8683097,226,100,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32135, 33683, 34184, 32578, 33103, 31420, 31971, 32499, 31841, 31455, 32464, 32308, 31368, 32051, 31836, 32252, 32608, 31050, 32043, 32616 2004-06-05T01:20:20.923, 1617.05579772,1022,12996, 8683137,226,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31472, 33280, 33630, 31015, 31560, 32058, 31664, 32874, 31728, 31786, 31186, 31438, 32356, 32597, 31651, 31602, 31941, 32399, 32066, 32051 2004-06-05T01:21:00.923, 1617.05626068,1022,12997, 8683177,226,100,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32372, 33502, 33554, 32998, 31380, 31202, 32452, 32321, 31304, 31742, 31888, 31890, 32402, 32398, 32215, 32071, 32164, 31835, 31898, 32304 2004-06-05T01:21:40.923, 1617.05672365,1022,12998, 8683217,226,100,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31526, 33807, 34118, 32524, 31644, 31860, 32163, 31976, 31659, 31470, 31768, 32015, 31236, 31720, 31703, 32335, 32426, 32291, 32108, 32316 2004-06-05T01:22:20.919, 1617.05718656,1022,12999, 8683257,225,100,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31139, 33995, 34146, 32465, 31933, 31424, 32361, 31726, 31513, 31926, 31403, 31860, 32009, 31933, 31832, 33011, 31969, 31622, 32399, 31993 2004-06-05T01:23:00.919, 1617.05764953,1022,13000, 8683297,225,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31263, 33703, 34206, 31825, 31426, 32166, 31348, 31580, 32642, 32154, 32094, 31668, 31499, 31876, 32237, 31817, 32334, 31255, 31692, 31565 2004-06-05T01:23:40.919, 1617.05811249,1022,13001, 8683337,225,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31409, 34092, 33275, 32235, 31745, 32705, 31647, 32570, 31249, 31833, 31790, 32207, 32215, 32048, 31879, 32951, 32343, 31493, 31719, 31907 2004-06-05T01:24:20.919, 1617.05857545,1022,13002, 8683377,225,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31261, 33628, 34207, 31867, 31970, 31292, 31377, 32154, 32543, 31809, 32111, 32191, 32032, 32114, 31776, 31955, 32243, 32332, 31864, 32079 2004-06-05T01:25:00.919, 1617.05903841,1022,13003, 8683417,225,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31940, 34131, 34185, 31627, 31398, 32470, 32789, 31963, 30660, 32639, 32356, 32026, 32430, 31615, 32847, 31797, 31492, 32788, 31854, 32213 2004-06-05T01:25:40.919, 1617.05950138,1022,13004, 8683457,225,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32102, 33879, 33765, 31964, 32266, 32663, 32531, 32852, 32764, 32422, 31572, 32016, 31868, 31668, 32963, 32137, 31515, 31970, 31400, 31134 2004-06-05T01:26:20.919, 1617.05996434,1022,13005, 8683497,225,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32065, 33824, 33785, 32165, 31923, 31906, 32245, 31848, 31620, 31662, 31125, 32411, 32125, 31549, 32373, 31839, 31793, 31564, 32584, 32349 2004-06-05T01:27:00.919, 1617.06042730,1022,13006, 8683537,225, 99, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31841, 33881, 34237, 32788, 32341, 31600, 31802, 32064, 31264, 31989, 31909, 32288, 32413, 32703, 31760, 32133, 31405, 32476, 32582, 31384 2004-06-05T01:27:40.919, 1617.06089027,1022,13007, 8683577,225,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31599, 33754, 33660, 31489, 32221, 32518, 31518, 32043, 31335, 31535, 32313, 32781, 32139, 32399, 31348, 32044, 31540, 31391, 32151, 31990 2004-06-05T01:28:20.919, 1617.06135323,1022,13008, 8683617,225,100,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30708, 33547, 33907, 32178, 31890, 31849, 31932, 31870, 32904, 31937, 31504, 31696, 31503, 32049, 32230, 31775, 31717, 31718, 32362, 32412 2004-06-05T01:29:00.919, 1617.06181619,1022,13009, 8683657,225,100, 99,185,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31915, 34544, 33322, 33434, 32929, 31481, 32888, 32433, 32012, 31001, 33070, 32180, 32139, 31645, 31684, 31711, 31390, 32278, 31914, 32110 2004-06-05T01:29:40.919, 1617.06227916,1022,13010, 8683697,225,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31589, 33656, 33700, 31743, 32249, 32020, 32069, 32223, 31797, 32158, 31679, 32326, 32676, 32014, 31866, 32408, 32365, 31732, 33148, 32157 2004-06-05T01:30:20.923, 1617.06274216,1022,13011, 8683737,226,100,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31443, 33769, 34378, 31722, 32576, 32599, 31356, 31732, 31624, 31853, 32486, 32718, 32065, 32508, 31761, 33152, 32063, 31431, 31766, 31466 2004-06-05T01:31:00.923, 1617.06320513,1022,13012, 8683777,226,100, 99,185,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31821, 34198, 34587, 32060, 32281, 32600, 32781, 32197, 31539, 31490, 32536, 32098, 32632, 31654, 32191, 32106, 31331, 31870, 31226, 32130 2004-06-05T01:31:40.923, 1617.06366809,1022,13013, 8683817,226,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31212, 33490, 34436, 32311, 31829, 31316, 31847, 33633, 32792, 31503, 32485, 31963, 31456, 31969, 32068, 32014, 32755, 31076, 32423, 32277 2004-06-05T01:32:20.923, 1617.06413105,1022,13014, 8683857,226,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31324, 34318, 33541, 32789, 32077, 31641, 31215, 32966, 31634, 31725, 32063, 31300, 31992, 31513, 31663, 33390, 31184, 32015, 31139, 33169 2004-06-05T01:33:00.923, 1617.06459402,1022,13015, 8683897,226,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31188, 33093, 34309, 32322, 32355, 32927, 31886, 31794, 32500, 32689, 31721, 31766, 32422, 31095, 32599, 31956, 33052, 31599, 32221, 32900 2004-06-05T01:33:40.923, 1617.06505698,1022,13016, 8683937,226,100,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31601, 34345, 34806, 31899, 33061, 32478, 32573, 32235, 32149, 32034, 31797, 32947, 32437, 31947, 32200, 31715, 32510, 31640, 31906, 31356 2004-06-05T01:34:20.923, 1617.06551994,1022,13017, 8683977,226,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31261, 33490, 34531, 31443, 31961, 31914, 32195, 33045, 31975, 32029, 31891, 31825, 32533, 32694, 32404, 31800, 31748, 31403, 31843, 32452 2004-06-05T01:35:00.923, 1617.06598291,1022,13018, 8684017,226, 99, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31231, 34136, 34452, 32444, 32092, 33464, 32152, 31516, 31791, 31697, 31550, 31555, 31857, 31897, 31141, 31847, 32603, 32028, 31907, 31750 2004-06-05T01:35:40.919, 1617.06644582,1022,13019, 8684057,225, 99, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31005, 33759, 34308, 32570, 31980, 32244, 32819, 32318, 32917, 32593, 32157, 32628, 31816, 31953, 31623, 31791, 31441, 32692, 33250, 31703 2004-06-05T01:36:20.919, 1617.06690878,1022,13020, 8684097,225,100,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30908, 33520, 34700, 31256, 32208, 31932, 31828, 32277, 32100, 31782, 32640, 31842, 31526, 31894, 31428, 32285, 32914, 32071, 32548, 32159 2004-06-05T01:37:00.919, 1617.06737175,1022,13021, 8684137,225,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31350, 34011, 32795, 31590, 32224, 31938, 31761, 32496, 32110, 31582, 31359, 31840, 31813, 31890, 31370, 31037, 32336, 31532, 32186, 32528 2004-06-05T01:37:40.919, 1617.06783471,1022,13022, 8684177,225, 99, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31446, 33652, 33507, 32976, 31918, 32124, 32342, 31375, 31964, 32281, 32094, 31962, 32229, 32401, 31356, 31948, 31550, 31764, 31525, 32529 2004-06-05T01:38:20.919, 1617.06829767,1022,13023, 8684217,225,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31366, 33633, 33987, 31550, 31777, 31621, 32511, 31702, 32947, 31522, 31457, 32188, 31499, 32316, 32713, 31987, 32175, 31194, 32277, 32164 2004-06-05T01:39:00.919, 1617.06876064,1022,13024, 8684257,225,100,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31994, 33183, 33785, 31938, 31306, 32576, 31683, 31653, 32127, 31515, 31915, 31831, 31692, 31168, 31457, 31710, 31372, 32292, 31665, 30984 2004-06-05T01:39:40.919, 1617.06922360,1022,13025, 8684297,225,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31713, 33723, 33924, 31940, 32031, 31687, 31256, 32026, 31916, 31707, 31670, 31755, 31274, 32210, 31094, 32749, 31590, 31191, 31305, 31854 2004-06-05T01:40:20.919, 1617.06968656,1022,13026, 8684337,225,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31450, 34159, 34678, 31693, 31535, 32369, 31783, 32475, 32464, 32360, 32014, 33013, 32622, 31993, 31696, 31565, 31441, 32472, 32191, 31415 2004-06-05T01:41:00.927, 1617.07014962,1022,13027, 8684377,227,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31551, 33648, 33591, 32021, 31376, 31733, 32022, 32021, 31769, 32764, 31875, 32044, 31684, 31757, 32153, 32607, 32328, 31464, 32529, 31215 2004-06-05T01:41:40.919, 1617.07061249,1022,13028, 8684417,225,100,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30744, 33223, 33708, 31878, 32797, 31865, 32576, 31832, 31264, 31297, 32154, 31537, 33155, 31765, 32465, 31405, 31852, 32556, 31962, 31564 2004-06-05T01:42:20.923, 1617.07107550,1022,13029, 8684457,226,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30745, 34046, 34277, 31180, 31415, 31940, 31312, 32521, 31116, 32151, 31758, 31614, 31456, 31378, 32371, 31777, 31604, 31562, 31258, 31433 2004-06-05T01:43:00.923, 1617.07153846,1022,13030, 8684497,226,100,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30015, 33670, 33644, 30844, 31186, 31906, 32327, 31635, 32267, 31569, 31409, 32552, 32029, 31333, 31932, 31832, 31382, 32824, 32011, 31469 2004-06-05T01:43:40.923, 1617.07200142,1022,13031, 8684537,226,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30936, 34483, 33608, 32324, 31978, 32326, 31214, 32071, 32021, 32293, 32140, 32049, 31891, 32585, 31723, 32359, 31696, 32162, 31546, 31131 2004-06-05T01:44:20.923, 1617.07246439,1022,13032, 8684577,226,100,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31267, 34280, 33509, 31910, 32285, 31952, 31963, 32412, 32081, 32950, 31967, 32214, 31328, 32167, 32014, 31465, 32527, 31964, 32293, 31292 2004-06-05T01:45:00.923, 1617.07292735,1022,13033, 8684617,226,100,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31446, 32605, 34116, 31796, 31624, 31969, 31477, 32913, 31224, 32141, 31671, 32445, 32264, 32597, 31986, 32180, 32412, 32163, 32301, 31528 2004-06-05T01:45:40.923, 1617.07339031,1022,13034, 8684657,226,100,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31277, 33391, 33620, 31938, 31848, 32046, 31430, 32210, 32200, 32130, 31979, 31939, 32663, 32995, 31900, 32438, 32398, 32334, 31791, 31539 2004-06-05T01:46:20.923, 1617.07385328,1022,13035, 8684697,226,100,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30868, 33371, 33950, 32413, 31923, 31844, 32338, 31642, 31808, 32002, 31709, 32810, 33049, 32363, 33362, 33143, 32013, 32033, 32415, 31392 2004-06-05T01:47:00.923, 1617.07431624,1022,13036, 8684737,226,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31070, 33865, 33612, 32136, 31879, 31594, 32393, 31761, 30368, 31628, 31667, 32006, 31928, 31747, 31922, 31448, 31396, 31903, 31636, 32222 2004-06-05T01:47:40.923, 1617.07477920,1022,13037, 8684777,226, 99, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30965, 33259, 33735, 31246, 31751, 32418, 31541, 32154, 32519, 31330, 31502, 32650, 32239, 31826, 31885, 31011, 31568, 32347, 31880, 32430 2004-06-05T01:48:20.923, 1617.07524216,1022,13038, 8684817,226,100,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31321, 33284, 34433, 32177, 32015, 32684, 31722, 31623, 31687, 32367, 31522, 32971, 32503, 32829, 32792, 31843, 31633, 31377, 31960, 31353 2004-06-05T01:49:00.919, 1617.07570508,1022,13039, 8684857,225,100,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31315, 34166, 33662, 32426, 32212, 32029, 33189, 31720, 33117, 31829, 31596, 31767, 31714, 32580, 31417, 32315, 32602, 31390, 32480, 32074 2004-06-05T01:49:40.919, 1617.07616804,1022,13040, 8684897,225, 99, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31361, 33296, 33560, 31644, 32081, 33116, 32259, 32288, 31963, 31272, 31353, 32565, 31584, 32907, 30921, 32218, 31438, 32369, 32538, 32154 2004-06-05T01:50:20.919, 1617.07663101,1022,13041, 8684937,225,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31565, 33262, 33811, 31857, 31989, 32258, 31390, 31737, 31868, 31279, 32304, 32365, 31771, 31980, 31706, 31742, 31952, 31943, 32104, 32905 2004-06-05T01:51:00.919, 1617.07709397,1022,13042, 8684977,225,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31333, 33926, 33685, 31401, 31126, 31517, 31475, 32951, 31536, 32313, 31663, 32395, 32023, 32161, 31819, 31583, 31862, 31507, 31979, 32060 2004-06-05T01:51:40.919, 1617.07755693,1022,13043, 8685017,225,100,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31283, 34236, 33976, 31666, 31858, 32563, 31492, 32676, 32554, 31592, 31544, 32971, 31538, 32448, 32910, 32069, 32919, 32187, 31158, 32458 2004-06-05T01:52:20.923, 1617.07801994,1022,13044, 8685057,226,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31416, 33812, 33524, 31772, 31979, 31123, 32391, 31700, 31569, 31388, 32522, 31821, 33098, 31802, 32730, 31905, 31844, 32100, 31842, 32512 2004-06-05T01:53:00.919, 1617.07848286,1022,13045, 8685097,225, 99, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31685, 33796, 33694, 32669, 32278, 31883, 32894, 30651, 31836, 31730, 32466, 31639, 31759, 32589, 31717, 31269, 32592, 31390, 32222, 31608 2004-06-05T01:53:40.919, 1617.07894582,1022,13046, 8685137,225,100,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31324, 34433, 34592, 31604, 32396, 31112, 31367, 31506, 31806, 32606, 32733, 32206, 32177, 31964, 32735, 31928, 31537, 31852, 31599, 32005 2004-06-05T01:54:20.923, 1617.07940883,1022,13047, 8685177,226,100,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30450, 33823, 33893, 31830, 32001, 31730, 32127, 32543, 33085, 32041, 32249, 32558, 32329, 32562, 31969, 31441, 31963, 31566, 31931, 32690 2004-06-05T01:55:00.923, 1617.07987179,1022,13048, 8685217,226,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31291, 33891, 34244, 31983, 31441, 31396, 32268, 32313, 31672, 31452, 32621, 32418, 31286, 32740, 31363, 32035, 31277, 32501, 31445, 31865 2004-06-05T01:55:40.923, 1617.08033476,1022,13049, 8685257,226,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30232, 33686, 33077, 32795, 31386, 31717, 30587, 31997, 32306, 31407, 32006, 32545, 32651, 31349, 33263, 31189, 31198, 32222, 31404, 30941 2004-06-05T01:56:20.919, 1617.08079767,1022,13050, 8685297,225,100,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30186, 33597, 33598, 32332, 32830, 31890, 31400, 32784, 31869, 31246, 31559, 31466, 31535, 31503, 31692, 31901, 32917, 32371, 32205, 32454 2004-06-05T01:57:00.927, 1617.08126073,1022,13051, 8685337,227,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31344, 33518, 33369, 31377, 31938, 31503, 31845, 31261, 31798, 31325, 32610, 31392, 32622, 32414, 31373, 33553, 31258, 31211, 32661, 32178 2004-06-05T01:57:40.919, 1617.08172360,1022,13052, 8685377,225,100,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31161, 33770, 33438, 31637, 31867, 32649, 32372, 31330, 32752, 32329, 32758, 32905, 31858, 31565, 31739, 32522, 31712, 32435, 31731, 31618 2004-06-05T01:58:20.923, 1617.08218661,1022,13053, 8685417,226,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30358, 33855, 33401, 31316, 31592, 31748, 32069, 32509, 32664, 31199, 31400, 31704, 32699, 31846, 33536, 33042, 31606, 31972, 31716, 32136 2004-06-05T01:59:00.923, 1617.08264957,1022,13054, 8685457,226,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30978, 33097, 34221, 31962, 32570, 31360, 32227, 32528, 31587, 31375, 31641, 32982, 32080, 31932, 32290, 31718, 32081, 32106, 31535, 32171 2004-06-05T01:59:40.923, 1617.08311253,1022,13055, 8685497,226,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30802, 33573, 32830, 32968, 32608, 31427, 31821, 31253, 32460, 31197, 31505, 31130, 32778, 31217, 31849, 31942, 31331, 31375, 31617, 32443 2004-06-05T02:00:20.923, 1617.08357550,1022,13056, 8685537,226,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30644, 34340, 32909, 32001, 31862, 31282, 32272, 31257, 31449, 31331, 31062, 32447, 31871, 31141, 33060, 31415, 31450, 31929, 31511, 32912 2004-06-05T02:01:00.923, 1617.08403846,1022,13057, 8685577,226, 99, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31346, 32782, 33005, 32396, 31517, 31617, 31321, 32783, 31231, 31423, 31446, 32711, 31724, 31248, 31797, 32411, 31973, 32847, 31531, 31435 2004-06-05T02:01:40.919, 1617.08450138,1022,13058, 8685617,225,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31647, 33428, 34185, 32411, 31548, 31169, 32032, 31706, 33077, 31647, 32571, 32310, 32205, 32001, 31812, 31994, 31594, 32344, 32839, 32149 2004-06-05T02:02:20.919, 1617.08496434,1022,13059, 8685657,225,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30729, 33306, 33548, 31576, 32005, 31769, 32532, 32040, 32107, 31855, 32791, 31710, 31417, 32122, 32332, 32794, 31489, 31997, 32432, 31231 2004-06-05T02:03:00.919, 1617.08542730,1022,13060, 8685697,225,100,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31668, 34074, 33774, 31796, 31254, 32234, 31817, 32541, 31417, 32723, 31622, 31394, 31494, 32771, 33050, 31523, 31772, 31074, 32613, 31706 2004-06-05T02:03:40.919, 1617.08589027,1022,13061, 8685737,225, 99, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30601, 33680, 34120, 31909, 31660, 31466, 33221, 31918, 31278, 31278, 31310, 32944, 32008, 31136, 32680, 31156, 31122, 31357, 31168, 31161 2004-06-05T02:04:20.919, 1617.08635323,1022,13062, 8685777,225, 99, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30991, 33956, 33541, 31831, 32720, 32390, 31956, 32394, 32867, 31638, 31682, 32700, 31364, 31706, 31915, 32229, 32795, 32965, 32234, 32781 2004-06-05T02:05:00.919, 1617.08681619,1022,13063, 8685817,225,100,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30986, 34140, 33123, 32531, 33732, 31915, 31400, 32059, 31333, 31869, 31220, 31944, 31686, 32614, 31583, 31100, 33189, 32343, 31988, 32234 2004-06-05T02:05:40.919, 1617.08727916,1022,13064, 8685857,225,100,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31002, 32532, 34344, 31808, 31405, 32504, 31769, 31841, 32447, 31548, 32480, 31983, 32487, 32041, 32661, 31184, 32369, 31162, 32246, 31285 2004-06-05T02:06:20.919, 1617.08774212,1022,13065, 8685897,225,100,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31004, 33700, 34078, 31815, 31623, 33141, 31786, 32391, 31940, 30968, 32739, 32210, 31685, 31001, 31775, 32192, 31606, 32510, 31541, 31710 2004-06-05T02:07:00.919, 1617.08820508,1022,13066, 8685937,225,100,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30967, 33393, 33605, 31109, 31580, 33301, 32119, 32789, 32819, 32207, 32705, 31520, 32420, 31578, 32226, 33064, 32166, 32290, 31678, 32291 2004-06-05T02:07:40.923, 1617.08866809,1022,13067, 8685977,226, 99, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31754, 33880, 33032, 31205, 31478, 33260, 31308, 31358, 31898, 31535, 32555, 33310, 31855, 33065, 31416, 31647, 32374, 32220, 32073, 32393 2004-06-05T02:08:20.923, 1617.08913105,1022,13068, 8686017,226,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31899, 33974, 33394, 31914, 32698, 31564, 32717, 31470, 31431, 32217, 32517, 31314, 33080, 32254, 31583, 32642, 32533, 32024, 31686, 31201 2004-06-05T02:09:00.923, 1617.08959402,1022,13069, 8686057,226,100, 99,185,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31124, 34233, 33316, 32034, 31571, 31783, 31696, 32738, 31230, 32980, 33556, 31983, 32091, 32241, 32797, 31737, 32165, 31278, 33096, 31645 2004-06-05T02:09:40.923, 1617.09005698,1022,13070, 8686097,226,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31092, 33962, 32989, 32090, 32806, 32693, 31402, 31983, 31697, 32733, 31141, 32004, 31633, 31996, 31311, 31748, 31543, 31102, 32292, 32094 2004-06-05T02:10:20.923, 1617.09051994,1022,13071, 8686137,226,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31760, 33431, 33609, 31567, 32653, 32262, 32413, 31577, 31932, 31512, 31823, 30980, 32439, 31210, 33053, 31520, 33049, 31814, 31971, 32122 2004-06-05T02:11:00.923, 1617.09098291,1022,13072, 8686177,226,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31054, 34849, 34390, 31831, 32536, 31400, 31133, 32197, 32736, 31568, 31112, 32088, 31537, 32482, 32389, 31424, 32457, 32164, 31681, 32144 2004-06-05T02:11:40.923, 1617.09144587,1022,13073, 8686217,226, 99, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31465, 33323, 33809, 31336, 31166, 31505, 32744, 31401, 32277, 31734, 32406, 33065, 32060, 31720, 31411, 31498, 31240, 33096, 33002, 31569 2004-06-05T02:12:20.923, 1617.09190883,1022,13074, 8686257,226,100,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31300, 34361, 33700, 32218, 33644, 33351, 32048, 31179, 31946, 32485, 30883, 32129, 31881, 31408, 31345, 32550, 32700, 31090, 32398, 32752 2004-06-05T02:13:00.923, 1617.09237179,1022,13075, 8686297,226,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30813, 33784, 33026, 32451, 32781, 31509, 31385, 31273, 32830, 32049, 31732, 31043, 31491, 33051, 32140, 31470, 32798, 31970, 32772, 33207 2004-06-05T02:13:40.927, 1617.09283480,1022,13076, 8686337,227,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31561, 33388, 34401, 32046, 31271, 32744, 32065, 31967, 31134, 32679, 31444, 32133, 33597, 31491, 31256, 32700, 31706, 32787, 31420, 32465 2004-06-05T02:14:20.919, 1617.09329767,1022,13077, 8686377,225,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31368, 33811, 34205, 31830, 33119, 32563, 32912, 32553, 31653, 31835, 31221, 31363, 31443, 31352, 31647, 30951, 31506, 32233, 31579, 32840 2004-06-05T02:15:00.919, 1617.09376064,1022,13078, 8686417,225,100, 99,185,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31021, 34113, 33953, 31797, 31078, 31286, 32148, 32222, 31293, 32860, 31650, 32010, 32805, 32836, 32184, 30832, 32905, 31455, 32009, 31862 2004-06-05T02:15:40.919, 1617.09422360,1022,13079, 8686457,225,100, 99,185,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31330, 33463, 33708, 32961, 32136, 32926, 31731, 31852, 31549, 32890, 31599, 31250, 31372, 32644, 31562, 31535, 32943, 32204, 32659, 32516 2004-06-05T02:16:20.919, 1617.09468656,1022,13080, 8686497,225,100,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30748, 33730, 33562, 32861, 32990, 31713, 32036, 31948, 32589, 30955, 32232, 32564, 31592, 31519, 32586, 32346, 31624, 32653, 31200, 32712 2004-06-05T02:17:00.919, 1617.09514953,1022,13081, 8686537,225,100, 99,185,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31404, 34367, 33625, 32009, 32498, 32663, 31667, 31754, 32059, 31331, 31502, 32539, 32490, 31444, 32843, 31750, 31344, 31291, 31849, 31428 2004-06-05T02:17:40.919, 1617.09561249,1022,13082, 8686577,225,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31427, 33748, 33726, 32529, 31694, 31737, 31639, 31536, 31744, 31830, 32657, 32640, 32609, 31237, 31096, 31719, 31165, 33256, 31280, 33385 2004-06-05T02:18:20.919, 1617.09607545,1022,13083, 8686617,225,100,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31910, 34721, 33158, 31848, 31217, 31451, 31671, 33164, 31342, 32725, 31320, 31333, 31467, 32481, 31111, 31905, 31671, 31630, 32671, 32483 2004-06-05T02:19:00.919, 1617.09653841,1022,13084, 8686657,225,100,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30908, 33785, 33280, 31531, 32833, 31835, 32366, 31675, 32131, 32112, 31447, 31854, 31371, 32570, 32663, 33403, 31148, 32872, 31511, 32320 2004-06-05T02:19:40.919, 1617.09700138,1022,13085, 8686697,225,100, 99,186,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29969, 33821, 33181, 31435, 31382, 31654, 32784, 33474, 32681, 31807, 31227, 31401, 32647, 31130, 31648, 31845, 33001, 32130, 31326, 32757 2004-06-05T02:20:20.919, 1617.09746434,1022,13086, 8686737,225,100, 99,185,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30607, 34004, 33546, 33167, 31540, 32378, 32857, 31314, 33071, 32646, 31609, 31972, 32306, 31468, 32463, 32628, 31694, 31824, 32658, 32646 2004-06-05T02:21:00.919, 1617.09792730,1022,13087, 8686777,225,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31332, 34065, 34386, 31474, 31760, 32793, 31743, 31370, 31262, 31946, 31767, 32236, 31484, 31373, 31588, 31523, 33058, 31433, 31922, 32372 2004-06-05T02:21:40.923, 1617.09839031,1022,13088, 8686817,226,100,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30447, 33411, 34102, 31915, 31403, 32761, 32508, 31451, 31554, 31110, 32748, 32342, 31132, 31635, 32681, 31761, 31531, 32909, 31744, 32738 2004-06-05T02:22:20.923, 1617.09885328,1022,13089, 8686857,226,100,100,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30519, 33658, 32940, 31933, 31596, 31335, 31419, 33377, 31446, 32558, 32380, 32122, 31560, 31698, 31234, 31840, 31335, 32973, 31081, 31131 2004-06-05T02:23:00.923, 1617.09931624,1022,13090, 8686897,226,100,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30529, 33938, 33376, 31454, 31857, 31122, 31706, 30924, 32406, 31685, 32196, 32388, 32308, 32034, 31469, 33454, 31066, 31433, 31659, 31572 2004-06-05T02:23:40.923, 1617.09977920,1022,13091, 8686937,226,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30988, 32659, 33152, 31561, 31256, 32393, 31315, 32846, 31488, 32883, 32117, 32427, 33008, 32010, 32984, 32630, 31695, 32406, 31140, 31833 2004-06-05T02:24:20.923, 1617.10024216,1022,13092, 8686977,226,100,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30337, 33722, 33565, 31807, 32015, 31416, 31010, 32763, 32987, 31466, 31668, 31419, 32947, 31693, 31410, 32110, 33157, 32225, 31740, 33312 2004-06-05T02:25:00.923, 1617.10070513,1022,13093, 8687017,226,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31428, 33404, 33897, 32605, 31483, 31067, 31769, 31797, 32495, 33189, 32755, 31724, 32282, 31315, 31371, 31442, 32310, 31418, 31822, 32135 2004-06-05T02:25:40.923, 1617.10116809,1022,13094, 8687057,226,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31270, 33265, 33610, 32497, 31654, 33759, 31167, 30931, 32196, 31371, 31404, 33142, 30878, 31397, 31428, 33392, 33132, 31572, 30775, 31711 2004-06-05T02:26:20.923, 1617.10163105,1022,13095, 8687097,226,100, 99,186,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31224, 33982, 33380, 31353, 31329, 31174, 31265, 31154, 31654, 32015, 33140, 31906, 32112, 31417, 31101, 31477, 31714, 31834, 31394, 31403 2004-06-05T02:27:00.923, 1617.10209402,1022,13096, 8687137,226,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31133, 33980, 33995, 31315, 31617, 31410, 32082, 31415, 32286, 31448, 32398, 31406, 31522, 31415, 32111, 30892, 32408, 31608, 32077, 30981 2004-06-05T02:27:40.919, 1617.10255693,1022,13097, 8687177,225,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31070, 34754, 34075, 32193, 31511, 32017, 31311, 32457, 31024, 31963, 32794, 31724, 31377, 30994, 32912, 32323, 31223, 32371, 32430, 32691 2004-06-05T02:28:20.919, 1617.10301990,1022,13098, 8687217,225,100, 99,186,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31519, 33388, 33579, 32323, 31280, 31273, 31178, 31431, 32314, 31240, 31460, 31899, 32485, 32936, 30898, 31428, 32615, 31502, 33068, 31227 2004-06-05T02:29:00.919, 1617.10348286,1022,13099, 8687257,225,100,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31103, 33560, 33590, 31802, 31464, 32900, 31898, 30624, 31481, 32825, 32493, 32569, 33002, 31056, 31784, 32131, 31349, 31708, 31368, 32276 2004-06-05T02:29:40.919, 1617.10394582,1022,13100, 8687297,225,100,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30761, 33707, 33286, 31574, 31172, 31875, 33046, 31336, 31448, 31395, 32722, 31441, 31710, 31311, 31970, 31450, 31910, 32391, 32766, 31911 2004-06-05T02:30:20.919, 1617.10440878,1022,13101, 8687337,225,100,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30961, 33383, 33402, 30822, 31366, 31254, 31389, 30926, 31271, 31184, 31822, 31500, 31634, 31595, 31061, 31126, 31428, 32448, 31462, 31709 2004-06-05T02:31:00.919, 1617.10487175,1022,13102, 8687377,225,100,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30731, 33311, 33377, 31445, 31528, 31154, 31857, 31684, 31644, 32942, 31305, 31212, 32754, 32506, 31226, 31249, 33252, 31230, 30951, 33092 2004-06-05T02:31:40.919, 1617.10533471,1022,13103, 8687417,225,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31070, 33695, 32841, 32040, 31593, 31713, 30951, 31056, 32060, 31799, 31442, 31732, 31319, 31277, 32976, 31914, 32319, 31315, 32490, 30954 2004-06-05T02:32:20.919, 1617.10579767,1022,13104, 8687457,225,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31232, 34942, 33179, 32276, 31045, 31345, 31059, 31394, 32800, 31230, 32415, 31777, 31540, 31457, 32711, 31415, 32856, 31580, 31316, 31567 2004-06-05T02:33:00.919, 1617.10626064,1022,13105, 8687497,225,100,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30057, 33700, 32931, 32025, 31272, 31248, 32946, 32428, 31288, 31338, 31333, 32360, 31407, 31418, 31462, 31217, 31522, 31136, 32247, 31305 2004-06-05T02:33:40.919, 1617.10672360,1022,13106, 8687537,225,100,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30179, 33599, 32932, 31824, 31677, 31071, 31523, 31775, 32539, 31351, 31795, 30899, 32788, 31368, 31340, 31705, 31447, 31439, 32755, 31447 2004-06-05T02:34:20.923, 1617.10718661,1022,13107, 8687577,226,100,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30197, 33581, 32984, 32151, 31029, 31420, 32559, 31445, 31404, 31395, 31235, 32200, 32302, 31072, 31618, 31275, 32407, 31329, 32550, 31438 2004-06-05T02:35:00.923, 1617.10764957,1022,13108, 8687617,226,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31142, 33687, 33297, 32275, 33417, 31378, 33139, 31271, 31161, 31812, 31543, 31342, 32506, 32688, 31862, 32869, 31587, 32462, 31513, 32934 2004-06-05T02:35:40.923, 1617.10811253,1022,13109, 8687657,226,100, 99,185,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30673, 34295, 33645, 31538, 31380, 32761, 31161, 33223, 31452, 31745, 32093, 30960, 32780, 31051, 32076, 31349, 31445, 31145, 31483, 32824 2004-06-05T02:36:20.923, 1617.10857550,1022,13110, 8687697,226,100,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30455, 33359, 33138, 32205, 31197, 31737, 31443, 31621, 32753, 31631, 31327, 31170, 32499, 31625, 32063, 32691, 31225, 31660, 31671, 31143 2004-06-05T02:37:00.923, 1617.10903846,1022,13111, 8687737,226,100,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30870, 33302, 33859, 31346, 31426, 31271, 33239, 31023, 31426, 31750, 31419, 31499, 32382, 31514, 31896, 31414, 31134, 32630, 32101, 31420 2004-06-05T02:37:40.923, 1617.10950142,1022,13112, 8687777,226,100,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30886, 33787, 33396, 31281, 32417, 31206, 33288, 31702, 32592, 31797, 31477, 31320, 31237, 31419, 32764, 31513, 31166, 31323, 31548, 32781 2004-06-05T02:38:20.923, 1617.10996439,1022,13113, 8687817,226,100,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31543, 33460, 33653, 31678, 31439, 31647, 31630, 31500, 32760, 31775, 31516, 31318, 30945, 31780, 31234, 31103, 31121, 31553, 31385, 31246 2004-06-05T02:39:00.923, 1617.11042735,1022,13114, 8687857,226,100,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31166, 33612, 33412, 31980, 31574, 31673, 31522, 31655, 31453, 31351, 31695, 31301, 31268, 33359, 31527, 31587, 31420, 32768, 31351, 31314 2004-06-05T02:39:40.923, 1617.11089031,1022,13115, 8687897,226, 99, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29731, 33686, 33535, 31220, 31442, 31291, 31129, 32258, 30953, 31544, 33340, 31524, 30952, 31037, 32024, 31934, 31905, 31563, 31282, 31579 2004-06-05T02:40:20.919, 1617.11135323,1022,13116, 8687937,225, 99, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30995, 34127, 33672, 31440, 31335, 31493, 31252, 31309, 32172, 33131, 31178, 32590, 32156, 31683, 31506, 31161, 31230, 31802, 31386, 32524 2004-06-05T02:41:00.919, 1617.11181619,1022,13117, 8687977,225,100,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29757, 33894, 33905, 32311, 31232, 31286, 31160, 32626, 31294, 32542, 31754, 31098, 31668, 31049, 31132, 31600, 31134, 30836, 31657, 31478 2004-06-05T02:41:40.919, 1617.11227916,1022,13118, 8688017,225,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29724, 33998, 33307, 31554, 31327, 31598, 31816, 31512, 32630, 30923, 31566, 32734, 31141, 31055, 31291, 31499, 31285, 32445, 33005, 31418 2004-06-05T02:42:20.919, 1617.11274212,1022,13119, 8688057,225,100,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30307, 34467, 32937, 31790, 33011, 31017, 32461, 31308, 31623, 30982, 32073, 31470, 31338, 31995, 31121, 31476, 31371, 32321, 31200, 32594 2004-06-05T02:43:00.919, 1617.11320508,1022,13120, 8688097,225,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30147, 34168, 33304, 31364, 31654, 32604, 30959, 31747, 32972, 31729, 30873, 31327, 31539, 31416, 31150, 31475, 31109, 32569, 31475, 31474 2004-06-05T02:43:40.919, 1617.11366804,1022,13121, 8688137,225,100,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30362, 33734, 33396, 31357, 32461, 31648, 31664, 31062, 31143, 31208, 31005, 31816, 32356, 31440, 32841, 32253, 31225, 31311, 30918, 31176 2004-06-05T02:44:20.919, 1617.11413101,1022,13122, 8688177,225,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30928, 34060, 33234, 32336, 31556, 30975, 32250, 30966, 31919, 32888, 31132, 31081, 30941, 31423, 32864, 31859, 31219, 30799, 31406, 31117 2004-06-05T02:45:00.919, 1617.11459397,1022,13123, 8688217,225,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30311, 32934, 33330, 31428, 31706, 31592, 30813, 31230, 31430, 31235, 31251, 31346, 31135, 30994, 31248, 31416, 31763, 30934, 32668, 31074 2004-06-05T02:45:40.919, 1617.11505693,1022,13124, 8688257,225,100,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30860, 33343, 33523, 32512, 31328, 31175, 31391, 31814, 31457, 31273, 32960, 31425, 31378, 30972, 31322, 31323, 31837, 31661, 31064, 31122 2004-06-05T02:46:20.919, 1617.11551990,1022,13125, 8688297,225,100,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30306, 33962, 32601, 31762, 31271, 32738, 31672, 32277, 31252, 31818, 31416, 31454, 31595, 31239, 31068, 31486, 31276, 30415, 31994, 32345 2004-06-05T02:47:00.919, 1617.11598286,1022,13126, 8688337,225, 99, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30618, 33760, 32933, 31829, 31668, 31353, 31350, 32055, 30781, 31684, 31574, 32504, 32930, 32515, 31516, 31302, 32144, 31353, 31656, 31672 2004-06-05T02:47:40.923, 1617.11644587,1022,13127, 8688377,226,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30721, 33290, 33399, 31131, 31283, 31310, 32546, 30697, 31067, 31525, 32832, 31289, 32412, 32534, 31050, 31137, 31152, 31087, 30775, 30889 2004-06-05T02:48:20.927, 1617.11690888,1022,13128, 8688417,227,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30655, 33181, 34131, 31309, 31650, 31555, 31508, 31356, 30925, 31144, 31646, 31301, 31478, 32085, 31169, 31058, 31470, 31483, 30896, 32750 2004-06-05T02:49:00.919, 1617.11737175,1022,13129, 8688457,225,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30776, 34042, 33282, 31135, 31356, 31404, 30917, 31138, 31211, 31231, 31407, 31735, 31424, 31453, 32989, 32383, 30763, 31809, 31383, 30949 2004-06-05T02:49:40.919, 1617.11783471,1022,13130, 8688497,225,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31364, 33571, 33471, 31824, 31242, 31586, 32436, 31635, 31198, 31109, 31664, 31193, 31472, 31865, 31373, 31355, 31112, 31285, 31937, 32315 2004-06-05T02:50:20.919, 1617.11829767,1022,13131, 8688537,225,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31020, 34150, 33354, 31067, 31459, 30759, 31111, 31600, 32337, 32840, 31447, 31372, 31568, 32273, 32379, 31583, 32499, 31029, 31415, 31630 2004-06-05T02:51:00.919, 1617.11876064,1022,13132, 8688577,225,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30025, 33509, 32999, 32441, 31722, 31173, 32006, 31433, 31288, 32187, 31561, 32104, 31626, 30998, 31562, 32154, 31314, 31325, 30776, 30838 2004-06-05T02:51:40.919, 1617.11922360,1022,13133, 8688617,225,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31247, 33213, 33443, 31205, 31025, 31560, 31264, 31865, 31545, 31232, 31418, 31288, 32247, 33340, 31534, 32338, 31441, 31458, 32788, 30897 2004-06-05T02:52:20.919, 1617.11968656,1022,13134, 8688657,225,100,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31421, 32951, 32803, 32374, 31705, 32522, 31326, 31626, 31167, 31493, 31161, 31297, 31170, 31205, 31702, 31406, 31790, 31658, 31156, 31229 2004-06-05T02:53:00.919, 1617.12014953,1022,13135, 8688697,225,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29888, 33882, 33359, 32299, 31574, 31315, 32722, 32124, 31792, 31126, 33193, 31314, 33359, 31428, 31540, 31047, 30981, 31247, 31549, 31296 2004-06-05T02:53:40.919, 1617.12061249,1022,13136, 8688737,225,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30109, 33664, 33067, 30626, 31096, 31268, 31302, 31380, 31272, 31195, 32820, 31660, 30914, 31208, 31398, 31421, 31373, 31042, 31089, 30996 2004-06-05T02:54:20.919, 1617.12107545,1022,13137, 8688777,225,100,100,185,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30688, 33795, 33078, 30967, 31092, 31632, 30905, 31198, 32648, 31670, 32457, 31730, 30930, 31551, 31416, 30991, 31170, 31392, 31546, 31344 2004-06-05T02:55:00.919, 1617.12153841,1022,13138, 8688817,225,100,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30912, 33204, 33233, 32120, 31845, 31876, 31489, 31102, 30874, 31156, 31596, 31374, 32723, 31759, 31391, 31300, 31501, 31783, 31484, 31622 2004-06-05T02:55:40.919, 1617.12200138,1022,13139, 8688857,225,100,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30169, 33650, 33256, 31649, 31227, 31539, 31327, 31354, 31425, 31510, 31142, 32369, 31485, 31469, 31705, 31108, 31279, 32393, 32793, 31420 2004-06-05T02:56:20.919, 1617.12246434,1022,13140, 8688897,225,100,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30398, 33657, 33521, 31397, 31186, 32556, 30943, 31091, 32629, 30982, 31470, 31590, 32414, 31820, 31648, 31661, 32490, 31939, 31794, 31125 2004-06-05T02:57:00.919, 1617.12292730,1022,13141, 8688937,225,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30200, 34495, 33058, 31572, 31171, 31082, 31113, 31638, 31363, 32688, 32352, 31534, 31637, 31284, 31252, 31421, 30776, 32897, 31260, 32473 2004-06-05T02:57:40.919, 1617.12339027,1022,13142, 8688977,225,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30912, 34029, 32922, 31085, 31863, 31346, 31338, 30872, 31879, 31351, 31562, 31384, 31336, 31185, 31316, 31173, 31415, 31567, 31312, 31735 2004-06-05T02:58:20.919, 1617.12385323,1022,13143, 8689017,225,100,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30422, 33499, 33749, 31950, 31943, 31206, 31274, 31144, 31198, 31346, 31298, 31502, 31568, 32767, 31536, 32003, 32953, 32939, 31082, 30876 2004-06-05T02:59:00.919, 1617.12431619,1022,13144, 8689057,225,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30086, 33689, 33536, 31136, 32876, 33018, 31498, 31234, 30990, 30578, 31960, 31481, 32398, 31469, 31326, 31380, 31029, 31195, 31564, 31327 2004-06-05T02:59:40.919, 1617.12477916,1022,13145, 8689097,225,100,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30962, 33761, 33113, 33203, 31377, 32810, 32344, 31630, 31389, 31819, 31516, 31503, 31180, 32682, 30848, 31397, 31355, 31296, 33010, 32687 2004-06-05T03:00:20.919, 1617.12524212,1022,13146, 8689137,225,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30857, 33593, 33609, 31506, 31381, 31256, 31944, 31342, 31698, 31375, 31594, 31036, 31448, 31437, 31576, 31626, 31427, 32518, 31112, 31514 2004-06-05T03:01:00.923, 1617.12570513,1022,13147, 8689177,226,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30510, 32978, 33461, 31165, 33137, 31584, 31759, 32955, 31613, 31324, 31640, 30959, 31132, 31398, 31682, 31993, 32191, 32827, 31126, 31210 2004-06-05T03:01:40.923, 1617.12616809,1022,13148, 8689217,226,100,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29891, 33557, 32693, 31283, 31432, 31166, 31717, 32755, 31058, 32678, 31528, 31077, 31377, 30773, 31367, 32652, 31449, 31558, 31424, 32047 2004-06-05T03:02:20.923, 1617.12663105,1022,13149, 8689257,226,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30114, 33935, 33854, 31563, 31560, 31409, 31181, 31549, 31677, 31169, 32301, 31370, 32528, 31541, 31471, 31613, 31489, 32920, 31360, 32184 2004-06-05T03:03:00.923, 1617.12709402,1022,13150, 8689297,226,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30947, 33830, 32971, 31605, 31525, 31608, 32867, 31333, 31353, 32303, 32955, 32830, 31139, 31471, 31569, 30900, 31051, 31513, 31315, 31458 2004-06-05T03:03:40.923, 1617.12755698,1022,13151, 8689337,226,100, 99,185,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30320, 33872, 33472, 32305, 31427, 30778, 31700, 31415, 31504, 31461, 31493, 31064, 31933, 32135, 30870, 32299, 31630, 31292, 32216, 31198 2004-06-05T03:04:20.923, 1617.12801994,1022,13152, 8689377,226,100,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29974, 33294, 33166, 32511, 31674, 31175, 31334, 30945, 31216, 31622, 32581, 31609, 31254, 32180, 31467, 32423, 31540, 30853, 31028, 31010 2004-06-05T03:05:00.919, 1617.12848286,1022,13153, 8689417,225,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30357, 32735, 33086, 31377, 32487, 31510, 32392, 31905, 31186, 31113, 31383, 31065, 31005, 31128, 31522, 31054, 32671, 31616, 32473, 31318 2004-06-05T03:05:40.919, 1617.12894582,1022,13154, 8689457,225,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29659, 33117, 32853, 33060, 31280, 31640, 31446, 32328, 31660, 31358, 31256, 32547, 31149, 31233, 31464, 31223, 31289, 30607, 31433, 31074 2004-06-05T03:06:20.923, 1617.12940883,1022,13155, 8689497,226,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30688, 33521, 33023, 31490, 31670, 31541, 31425, 31404, 31225, 31366, 32617, 32038, 33153, 31367, 30594, 32353, 31241, 31016, 31155, 31067 2004-06-05T03:07:00.919, 1617.12987175,1022,13156, 8689537,225,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30741, 33609, 33073, 32576, 31160, 31296, 31107, 31207, 31003, 31181, 31510, 31132, 31280, 30844, 31018, 32876, 31238, 32788, 31289, 31182 2004-06-05T03:07:40.919, 1617.13033471,1022,13157, 8689577,225,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30172, 33492, 32435, 31057, 32347, 31497, 31404, 31581, 31637, 31415, 32628, 31726, 31309, 31377, 32220, 31032, 31127, 31571, 32097, 31250 2004-06-05T03:08:20.919, 1617.13079767,1022,13158, 8689617,225,100,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30202, 33484, 32775, 30848, 32219, 31376, 31387, 32383, 31555, 30985, 31535, 32759, 32547, 31495, 31454, 31443, 31989, 31252, 31443, 31606 2004-06-05T03:09:00.919, 1617.13126064,1022,13159, 8689657,225,100,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30367, 33480, 32194, 31756, 32170, 30626, 31365, 31385, 31408, 31604, 31173, 31451, 31263, 31097, 31283, 31544, 31701, 31241, 30758, 32860 2004-06-05T03:09:40.919, 1617.13172360,1022,13160, 8689697,225,100,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30700, 33166, 32895, 31473, 32371, 32617, 32073, 32269, 31081, 31072, 31330, 30955, 31323, 31271, 31554, 31010, 31691, 31131, 32132, 31010 2004-06-05T03:10:20.919, 1617.13218656,1022,13161, 8689737,225,100, 99,185,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30114, 33162, 33285, 31541, 32917, 31097, 31207, 30763, 31822, 32624, 31442, 31803, 32995, 31346, 31115, 31854, 31477, 31898, 31653, 32798 2004-06-05T03:11:00.919, 1617.13264953,1022,13162, 8689777,225,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29603, 33703, 33130, 31358, 30996, 31032, 31721, 31867, 31240, 31071, 31293, 32593, 31359, 32634, 31191, 31357, 32361, 30915, 31458, 31428 2004-06-05T03:11:40.919, 1617.13311249,1022,13163, 8689817,225,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31280, 33473, 33182, 31412, 31913, 31050, 31016, 31323, 32716, 31664, 31963, 31080, 31357, 31080, 31689, 33035, 31197, 31486, 31270, 31825 2004-06-05T03:12:20.919, 1617.13357545,1022,13164, 8689857,225,100,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30558, 33030, 33792, 32465, 31370, 31061, 31139, 32300, 31564, 31753, 31206, 30894, 31539, 31159, 32359, 31436, 31551, 31504, 31483, 31600 2004-06-05T03:13:00.919, 1617.13403841,1022,13165, 8689897,225,100,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30942, 33425, 32836, 31869, 32759, 31805, 31283, 30917, 31241, 33295, 31556, 31600, 31542, 31594, 32193, 31035, 31178, 32341, 32831, 33132 2004-06-05T03:13:40.919, 1617.13450138,1022,13166, 8689937,225,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31058, 34450, 33155, 31629, 31596, 31927, 31290, 32890, 31671, 32724, 31500, 31442, 31350, 31303, 31397, 31704, 30991, 30959, 31230, 30993 2004-06-05T03:14:20.919, 1617.13496434,1022,13167, 8689977,225,100,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30208, 34058, 33630, 31356, 31356, 31502, 31362, 31682, 31307, 31459, 31318, 32524, 33152, 31213, 31700, 31578, 32531, 31835, 31472, 33149 2004-06-05T03:15:00.919, 1617.13542730,1022,13168, 8690017,225,100,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30819, 33606, 33726, 31461, 31475, 32707, 32968, 31442, 32380, 31658, 31631, 31197, 31506, 31417, 31835, 31377, 31398, 31270, 31688, 31040 2004-06-05T03:15:40.923, 1617.13589031,1022,13169, 8690057,226,100,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30746, 33602, 33042, 33399, 31839, 31533, 32919, 31730, 32575, 32322, 32508, 31354, 31413, 31241, 31681, 31468, 31088, 32428, 31419, 32561 2004-06-05T03:16:20.923, 1617.13635328,1022,13170, 8690097,226,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30079, 33363, 32868, 31651, 31583, 32677, 31080, 31908, 31511, 31488, 31633, 32404, 31357, 31406, 32502, 31441, 33490, 31215, 31433, 32448 2004-06-05T03:17:00.919, 1617.13681619,1022,13171, 8690137,225,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29668, 34088, 32763, 31391, 31388, 31272, 33030, 31646, 31169, 31739, 31960, 32873, 32989, 31677, 31714, 30847, 32356, 32642, 31523, 31683 2004-06-05T03:17:40.919, 1617.13727916,1022,13172, 8690177,225,100,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30078, 33253, 32921, 32783, 31683, 31743, 32789, 33070, 31109, 31626, 31155, 31622, 31406, 31674, 31081, 31441, 31706, 31176, 31544, 31382 2004-06-05T03:18:20.919, 1617.13774212,1022,13173, 8690217,225,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31308, 34068, 33298, 31530, 33211, 31556, 31049, 31666, 31374, 32045, 31070, 31404, 31227, 31758, 32645, 31741, 31939, 32000, 31088, 31098 2004-06-05T03:19:00.919, 1617.13820508,1022,13174, 8690257,225,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30510, 34036, 33335, 31684, 31635, 32878, 33676, 31302, 31234, 31436, 33376, 31159, 32772, 31713, 31469, 32762, 31152, 31238, 30959, 31201 2004-06-05T03:19:40.919, 1617.13866804,1022,13175, 8690297,225,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30246, 33866, 33117, 32130, 32286, 31408, 32585, 32585, 31586, 31709, 31721, 31311, 31453, 31850, 31786, 32864, 32871, 31444, 31559, 31361 2004-06-05T03:20:20.919, 1617.13913101,1022,13176, 8690337,225, 99, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30453, 33688, 33149, 32698, 31445, 31321, 31057, 31642, 33038, 31621, 30380, 32049, 31295, 31508, 31261, 31696, 33000, 31525, 31655, 32362 2004-06-05T03:21:00.919, 1617.13959397,1022,13177, 8690377,225,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30936, 33681, 32935, 31938, 31717, 33287, 32154, 32159, 31656, 31303, 32358, 31808, 31586, 31554, 31206, 30962, 31281, 31315, 32995, 32992 2004-06-05T03:21:40.919, 1617.14005693,1022,13178, 8690417,225,100,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29687, 34048, 33133, 31599, 31425, 31515, 32356, 31385, 31192, 32709, 31757, 31669, 31110, 32676, 33136, 31187, 32570, 31459, 31564, 32747 2004-06-05T03:22:20.919, 1617.14051990,1022,13179, 8690457,225,100,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30907, 33394, 33696, 33052, 31830, 31439, 31387, 31272, 31585, 31565, 31549, 31172, 32494, 32759, 33310, 31488, 32341, 31529, 31783, 32652 2004-06-05T03:23:00.919, 1617.14098286,1022,13180, 8690497,225,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30160, 34415, 33129, 32698, 31737, 32668, 32102, 31639, 31342, 31474, 31376, 33223, 31057, 31391, 31661, 31552, 31495, 32678, 31377, 32976 2004-06-05T03:23:40.919, 1617.14144582,1022,13181, 8690537,225, 99, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31295, 33445, 33571, 31587, 31253, 32999, 32780, 33061, 31885, 32964, 31521, 31474, 31526, 31524, 32599, 31294, 33273, 31471, 31307, 33750 2004-06-05T03:24:20.919, 1617.14190878,1022,13182, 8690577,225,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30965, 33962, 33548, 31692, 31805, 31185, 31636, 31609, 32997, 31737, 31150, 31330, 31449, 32661, 32915, 32451, 31648, 31176, 31001, 31549 2004-06-05T03:25:00.919, 1617.14237175,1022,13183, 8690617,225,100,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30715, 34181, 34345, 31442, 31545, 31584, 32276, 32722, 31673, 33339, 31419, 31188, 31404, 31365, 31458, 33050, 32291, 33181, 31663, 31221 2004-06-05T03:25:40.919, 1617.14283471,1022,13184, 8690657,225,100, 99,186,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30344, 33067, 33775, 31914, 31507, 31997, 31653, 31331, 31519, 31973, 31173, 31590, 31702, 31217, 31263, 32435, 31846, 32512, 31517, 32613 2004-06-05T03:26:20.919, 1617.14329767,1022,13185, 8690697,225,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30522, 32845, 33081, 31182, 30959, 31686, 33067, 32193, 31451, 31460, 32621, 32100, 31003, 31594, 30843, 31390, 31384, 31337, 31678, 31557 2004-06-05T03:27:00.919, 1617.14376064,1022,13186, 8690737,225,100,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30221, 33643, 33215, 31209, 31253, 31338, 31452, 32954, 31394, 31414, 30917, 32951, 31107, 31742, 32280, 31099, 32523, 32909, 31647, 31317 2004-06-05T03:27:40.919, 1617.14422360,1022,13187, 8690777,225,100, 99,186,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31393, 33755, 33194, 31536, 31465, 32288, 31492, 31540, 31323, 32221, 33379, 31182, 31298, 31242, 31602, 31585, 31432, 31394, 31630, 32455 2004-06-05T03:28:20.919, 1617.14468656,1022,13188, 8690817,225,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31115, 33377, 33266, 31271, 31576, 31421, 31619, 32709, 31291, 31456, 31369, 32833, 31337, 31521, 32220, 31499, 31647, 33291, 31271, 31636 2004-06-05T03:29:00.919, 1617.14514953,1022,13189, 8690857,225,100,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30002, 33407, 33522, 31224, 31538, 32742, 30940, 31733, 30901, 31286, 31725, 33163, 32119, 32359, 30885, 33406, 31193, 31436, 32584, 31497 2004-06-05T03:29:40.916, 1617.14561245,1022,13190, 8690897,224,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30878, 33470, 33298, 32625, 31115, 31680, 31339, 31272, 33257, 31358, 31282, 31387, 31504, 31813, 31881, 31409, 31461, 31774, 31440, 31292 2004-06-05T03:30:20.919, 1617.14607545,1022,13191, 8690937,225,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30384, 33136, 33009, 31195, 31600, 31144, 31216, 31367, 31208, 33226, 31296, 31502, 31262, 30799, 33119, 31578, 31472, 31123, 31543, 31121 2004-06-05T03:31:00.919, 1617.14653841,1022,13192, 8690977,225,100,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30167, 33785, 34189, 32567, 31409, 31686, 32546, 32748, 31499, 33201, 31678, 32846, 31621, 31134, 32561, 30994, 31804, 31514, 32717, 33246 2004-06-05T03:31:40.919, 1617.14700138,1022,13193, 8691017,225,100,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31046, 33415, 33291, 31643, 32541, 31724, 31048, 31207, 31773, 32897, 31337, 31709, 31307, 31050, 31240, 32920, 31073, 32630, 31131, 31315 2004-06-05T03:32:20.919, 1617.14746434,1022,13194, 8691057,225,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31075, 33250, 33120, 33136, 33143, 32352, 32498, 31503, 31608, 30947, 32762, 31896, 33513, 32103, 31066, 31381, 31736, 31731, 31772, 31155 2004-06-05T03:33:00.919, 1617.14792730,1022,13195, 8691097,225,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30481, 33574, 32835, 31412, 31521, 31668, 31046, 32332, 32561, 31227, 31269, 33035, 31285, 31489, 31515, 31777, 31208, 31772, 32698, 31544 2004-06-05T03:33:40.919, 1617.14839027,1022,13196, 8691137,225,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30416, 33906, 33260, 31914, 31308, 31472, 33018, 31438, 33449, 32300, 32565, 31679, 31233, 31355, 31973, 31497, 32846, 31346, 31694, 31318 2004-06-05T03:34:20.919, 1617.14885323,1022,13197, 8691177,225,100,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30416, 33430, 33370, 31278, 31573, 31470, 31127, 33074, 31215, 31355, 31834, 31391, 32039, 31634, 30981, 31497, 31654, 31430, 31022, 31069 2004-06-05T03:35:00.919, 1617.14931619,1022,13198, 8691217,225,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30008, 32442, 33246, 31070, 31263, 31303, 31769, 31637, 31332, 31457, 31234, 32361, 31192, 32917, 33762, 31410, 32941, 31926, 31002, 31453 2004-06-05T03:35:40.919, 1617.14977916,1022,13199, 8691257,225,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30725, 32978, 33595, 33359, 32671, 31947, 31383, 31475, 31552, 33072, 32373, 31092, 32601, 31968, 31525, 31337, 31482, 31960, 32111, 31259 2004-06-05T03:36:20.919, 1617.15024212,1022,13200, 8691297,225,100,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30638, 33103, 32207, 31520, 30992, 31209, 31130, 31673, 31499, 31546, 31426, 32899, 31686, 31209, 32612, 31723, 31051, 31498, 32442, 33533 2004-06-05T03:37:00.919, 1617.15070508,1022,13201, 8691337,225,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30581, 33799, 33820, 32001, 31514, 31644, 31379, 31840, 32524, 31405, 32118, 31445, 31580, 31034, 31645, 32368, 31424, 32722, 30984, 31681 2004-06-05T03:37:40.919, 1617.15116804,1022,13202, 8691377,225,100,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30025, 33841, 33253, 31553, 30959, 31273, 31541, 32314, 31341, 32599, 31108, 31412, 31485, 31176, 32431, 31170, 33079, 32703, 31431, 32749 2004-06-05T03:38:20.919, 1617.15163101,1022,13203, 8691417,225,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30278, 33115, 33305, 32804, 31573, 34006, 31451, 31720, 31294, 31628, 31487, 31869, 31092, 32518, 32349, 31576, 32217, 31917, 31237, 31132 2004-06-05T03:39:00.919, 1617.15209397,1022,13204, 8691457,225,100,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30226, 33223, 33165, 31286, 31173, 31260, 31189, 31173, 33258, 31376, 31380, 30994, 31117, 31187, 32521, 30721, 31334, 31461, 30969, 31197 2004-06-05T03:39:40.919, 1617.15255693,1022,13205, 8691497,225,100,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29751, 33956, 32731, 31438, 31298, 32888, 31606, 33151, 31378, 31462, 32761, 32335, 31278, 32766, 31960, 31728, 30619, 31516, 30982, 31145 2004-06-05T03:40:20.919, 1617.15301990,1022,13206, 8691537,225,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31293, 34297, 33229, 31175, 31328, 31113, 32632, 31487, 31365, 31115, 31669, 30856, 31403, 30907, 32722, 31646, 30796, 31864, 31968, 31354 2004-06-05T03:41:00.919, 1617.15348286,1022,13207, 8691577,225,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30610, 33763, 33644, 31112, 31253, 32974, 31478, 31534, 31619, 31452, 31284, 32688, 31462, 31427, 31293, 33181, 32644, 32457, 31749, 31707 2004-06-05T03:41:40.916, 1617.15394579,1022,13208, 8691617,224,100,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31470, 33936, 33253, 32418, 31554, 31039, 32761, 32798, 31484, 32292, 31368, 31151, 31241, 31389, 32622, 31743, 33087, 31539, 32723, 31210 2004-06-05T03:42:20.916, 1617.15440875,1022,13209, 8691657,224,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31014, 33695, 33349, 31421, 32993, 31388, 32784, 31418, 31536, 32818, 32276, 31507, 31332, 31379, 31049, 31856, 32358, 31325, 31555, 31369 2004-06-05T03:43:00.916, 1617.15487171,1022,13210, 8691697,224,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30390, 32309, 33946, 31588, 31475, 31567, 32401, 32996, 31410, 32393, 31552, 32649, 32722, 31727, 31435, 31225, 31244, 32691, 31311, 31548 2004-06-05T03:43:40.916, 1617.15533468,1022,13211, 8691737,224,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30865, 33481, 32927, 31103, 31793, 31225, 31592, 31784, 31267, 31492, 32260, 31884, 33012, 31502, 32395, 32760, 31558, 31305, 32615, 30873 2004-06-05T03:44:20.919, 1617.15579767,1022,13212, 8691777,225,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30844, 34144, 33564, 31932, 31495, 32120, 31486, 32228, 32637, 32521, 31080, 31527, 31717, 31709, 32443, 31423, 31098, 32920, 31245, 31857 2004-06-05T03:45:00.919, 1617.15626064,1022,13213, 8691817,225,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31147, 33055, 33078, 31447, 31014, 32733, 31792, 32888, 31107, 31292, 31258, 31439, 31598, 31426, 32252, 31369, 31383, 31729, 31655, 32332 2004-06-05T03:45:40.919, 1617.15672360,1022,13214, 8691857,225, 99, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31012, 33638, 33183, 31563, 32437, 31590, 32763, 31647, 32658, 32314, 32507, 31484, 32635, 32033, 33278, 31533, 31729, 31060, 32332, 32036 2004-06-05T03:46:20.919, 1617.15718656,1022,13215, 8691897,225,100,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31300, 33429, 33052, 31656, 31937, 31659, 31716, 32909, 31522, 32910, 31043, 32341, 31348, 31307, 31258, 32331, 31793, 30878, 31236, 31507 2004-06-05T03:47:00.919, 1617.15764953,1022,13216, 8691937,225,100,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30777, 33797, 32560, 31456, 31359, 31215, 31439, 31121, 32880, 31422, 31904, 31403, 31096, 31222, 32662, 31005, 31691, 30882, 32864, 32356 2004-06-05T03:47:40.919, 1617.15811249,1022,13217, 8691977,225,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29652, 33886, 33577, 31137, 31779, 31445, 32822, 31459, 31522, 31346, 31085, 31263, 31720, 33119, 31920, 31791, 31251, 31766, 31613, 31266 2004-06-05T03:48:20.919, 1617.15857545,1022,13218, 8692017,225,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31093, 32977, 33340, 31268, 31186, 30908, 31480, 31480, 32683, 32238, 31738, 31358, 32622, 31396, 31401, 31475, 31695, 33084, 31182, 33179 2004-06-05T03:49:00.919, 1617.15903841,1022,13219, 8692057,225,100,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30931, 33552, 32920, 31186, 31392, 31114, 32972, 31508, 31595, 32631, 31386, 31629, 32524, 31509, 31308, 32643, 31738, 31215, 32716, 31292 2004-06-05T03:49:40.919, 1617.15950138,1022,13220, 8692097,225,100,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30659, 33334, 33193, 31344, 32080, 31574, 31998, 32691, 31074, 30836, 31218, 32912, 31309, 31692, 32329, 31211, 31469, 32793, 31831, 31364 2004-06-05T03:50:20.919, 1617.15996434,1022,13221, 8692137,225,100,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30864, 33156, 32714, 31665, 31021, 31624, 31804, 32120, 31292, 31249, 31393, 30849, 32959, 32790, 31566, 31375, 31657, 31488, 31487, 32273 2004-06-05T03:51:00.919, 1617.16042730,1022,13222, 8692177,225,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31155, 33682, 33145, 31160, 31232, 31272, 31758, 32562, 31220, 31592, 31391, 31413, 30793, 32709, 31016, 31273, 32672, 30917, 31324, 32411 2004-06-05T03:51:40.919, 1617.16089027,1022,13223, 8692217,225, 99, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30983, 33248, 33017, 32000, 31282, 31616, 31670, 33233, 33186, 31542, 31212, 32882, 31757, 31149, 31144, 33229, 31326, 32043, 33549, 31320 2004-06-05T03:52:20.919, 1617.16135323,1022,13224, 8692257,225,100,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30760, 33556, 33967, 31626, 32882, 31847, 32838, 31196, 31276, 31306, 31779, 32156, 32688, 31651, 31531, 31084, 32230, 31361, 32162, 31648 2004-06-05T03:53:00.919, 1617.16181619,1022,13225, 8692297,225,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31136, 34231, 33057, 31274, 31989, 31202, 31269, 31380, 31275, 32338, 31240, 32140, 31113, 31479, 31917, 31658, 31635, 33161, 31099, 32569 2004-06-05T03:53:40.916, 1617.16227912,1022,13226, 8692337,224,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31679, 33896, 33783, 31523, 30519, 33205, 31348, 31458, 32335, 31629, 31791, 32413, 31787, 32745, 31645, 31579, 32721, 31677, 31467, 32182 2004-06-05T03:54:20.916, 1617.16274208,1022,13227, 8692377,224,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30178, 33086, 32645, 31779, 32360, 31356, 31390, 32311, 31423, 31097, 32584, 32347, 31387, 32109, 32860, 31546, 31173, 31436, 31240, 30994 2004-06-05T03:55:00.916, 1617.16320505,1022,13228, 8692417,224, 99, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30799, 33231, 33480, 32146, 31625, 32264, 31567, 32597, 31859, 31541, 29525, 32842, 31361, 31583, 33639, 31357, 31330, 31403, 31225, 32797 2004-06-05T03:55:40.916, 1617.16366801,1022,13229, 8692457,224,100,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31841, 33660, 33582, 31409, 31338, 31198, 31648, 31576, 31303, 32068, 31760, 31760, 32785, 31187, 30892, 31188, 32827, 31163, 32810, 31837 2004-06-05T03:56:20.916, 1617.16413097,1022,13230, 8692497,224,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30855, 33630, 32933, 31486, 31470, 31192, 31817, 32797, 31489, 31299, 31272, 32742, 31448, 31473, 31376, 32805, 31985, 33629, 31463, 31348 2004-06-05T03:57:00.916, 1617.16459394,1022,13231, 8692537,224,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31838, 33700, 33302, 31704, 31580, 31168, 31435, 31205, 32409, 31073, 32186, 30997, 31464, 31263, 31355, 31538, 31252, 31810, 31306, 32839 2004-06-05T03:57:40.916, 1617.16505690,1022,13232, 8692577,224,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29985, 33086, 33217, 31377, 31055, 31071, 32270, 31716, 31365, 32143, 32638, 32774, 32615, 31501, 31641, 31259, 31288, 32746, 31106, 31457 2004-06-05T03:58:20.916, 1617.16551986,1022,13233, 8692617,224,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30911, 34027, 31892, 33472, 31355, 31193, 31735, 32171, 31542, 32903, 30781, 31512, 32993, 32434, 31472, 32642, 31073, 31589, 32258, 31412 2004-06-05T03:59:00.916, 1617.16598282,1022,13234, 8692657,224,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30677, 33537, 33613, 32308, 31345, 31503, 32922, 31510, 30934, 31247, 31286, 31020, 31816, 31018, 31060, 31042, 32082, 31520, 31680, 31375 2004-06-05T03:59:40.919, 1617.16644582,1022,13235, 8692697,225,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29478, 34475, 33914, 31560, 31574, 32607, 31094, 31534, 32939, 31688, 33129, 31609, 31440, 31235, 31658, 32649, 31331, 31161, 32337, 31654 2004-06-05T04:00:20.919, 1617.16690878,1022,13236, 8692737,225,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31771, 33597, 33280, 31839, 31271, 31451, 31765, 32958, 31419, 31820, 31327, 32772, 31660, 32765, 31551, 31184, 31542, 31232, 31620, 31285 2004-06-05T04:01:00.919, 1617.16737175,1022,13237, 8692777,225,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30516, 33042, 32626, 32044, 31903, 31205, 31572, 32571, 31359, 31398, 31545, 31458, 30596, 31728, 31376, 31107, 32646, 32650, 31335, 32146 2004-06-05T04:01:40.919, 1617.16783471,1022,13238, 8692817,225,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31385, 33279, 32971, 31263, 31761, 31429, 31615, 31043, 31470, 31410, 31100, 31170, 31159, 31359, 32363, 31188, 31490, 32768, 31162, 31508 2004-06-05T04:02:20.919, 1617.16829767,1022,13239, 8692857,225,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30380, 33480, 32653, 31747, 31535, 30902, 31066, 31262, 31659, 31675, 31281, 31110, 32657, 31590, 31629, 32218, 32117, 33365, 31863, 31514 2004-06-05T04:03:00.919, 1617.16876064,1022,13240, 8692897,225,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31803, 33683, 33181, 31358, 32474, 32074, 31159, 31261, 30971, 31251, 30957, 31178, 32574, 31379, 31477, 31168, 32351, 32838, 31529, 32283 2004-06-05T04:03:40.919, 1617.16922360,1022,13241, 8692937,225, 99, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31452, 34011, 33360, 32289, 31946, 30750, 31397, 31503, 31491, 31579, 31596, 32276, 31732, 31456, 31386, 31554, 31366, 32520, 31537, 31022 2004-06-05T04:04:20.916, 1617.16968653,1022,13242, 8692977,224,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30429, 33785, 33134, 32638, 31696, 31411, 32051, 31445, 31578, 31097, 31196, 31160, 31551, 31602, 31225, 31523, 31683, 31423, 31607, 31652 2004-06-05T04:05:00.916, 1617.17014949,1022,13243, 8693017,224,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32097, 33818, 33131, 31633, 31556, 31316, 31443, 31805, 31256, 32212, 31474, 32498, 31716, 31485, 33054, 31278, 32601, 31942, 31370, 31171 2004-06-05T04:05:40.916, 1617.17061245,1022,13244, 8693057,224,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30964, 34026, 33762, 30678, 32618, 31453, 31215, 32581, 32871, 32693, 31795, 31631, 31301, 32287, 31725, 32052, 31547, 31547, 31345, 31385 2004-06-05T04:06:20.916, 1617.17107542,1022,13245, 8693097,224,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30505, 33148, 33089, 31167, 31588, 32203, 31261, 31158, 32643, 32742, 31361, 31186, 31324, 32565, 32578, 31679, 31700, 31279, 32371, 31427 2004-06-05T04:07:00.919, 1617.17153841,1022,13246, 8693137,225,100,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30523, 33949, 33580, 31877, 31193, 29183, 34505, 32645, 32680, 31401, 31792, 33024, 31269, 31616, 32362, 31803, 31648, 31112, 31542, 31469 2004-06-05T04:07:40.916, 1617.17200134,1022,13247, 8693177,224,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30297, 34338, 32850, 31214, 31379, 31822, 31478, 32716, 31424, 32462, 32523, 31669, 31545, 32844, 31401, 31410, 31747, 31397, 31648, 31249 2004-06-05T04:08:20.916, 1617.17246431,1022,13248, 8693217,224,100,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30677, 34108, 33761, 31235, 31482, 32218, 31550, 31178, 31904, 33655, 31627, 31193, 31669, 31300, 31223, 31518, 32202, 31023, 31688, 32712 2004-06-05T04:09:00.916, 1617.17292727,1022,13249, 8693257,224,100,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31024, 33658, 33777, 32372, 32562, 31085, 31670, 31450, 32509, 32311, 31861, 32258, 31374, 31347, 33044, 31675, 32869, 31741, 31590, 31197 2004-06-05T04:09:40.916, 1617.17339023,1022,13250, 8693297,224,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31044, 33143, 33420, 31811, 31215, 31118, 32506, 31663, 31574, 31354, 31337, 33158, 32638, 32321, 32036, 32368, 33355, 31397, 31420, 31397 2004-06-05T04:10:20.916, 1617.17385319,1022,13251, 8693337,224,100,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31741, 33876, 33456, 31587, 31379, 31586, 31370, 31525, 31561, 30907, 30944, 32484, 31118, 31804, 30788, 31308, 32961, 31766, 33166, 31047 2004-06-05T04:11:00.916, 1617.17431616,1022,13252, 8693377,224,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32150, 34041, 33176, 31677, 33251, 32524, 31441, 31754, 31956, 31123, 30989, 31337, 32673, 32791, 31642, 32923, 31481, 32433, 31333, 32704 2004-06-05T04:11:40.916, 1617.17477912,1022,13253, 8693417,224,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31714, 33606, 33266, 32349, 32621, 31927, 31551, 32709, 31529, 31818, 32218, 31803, 32384, 31576, 31777, 31302, 31736, 31585, 31403, 31486 2004-06-05T04:12:20.916, 1617.17524208,1022,13254, 8693457,224,100,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31771, 33922, 33224, 31876, 31471, 31416, 32138, 32170, 31402, 31465, 31092, 32411, 31578, 29440, 33056, 31744, 32814, 31906, 31902, 31391 2004-06-05T04:13:00.916, 1617.17570505,1022,13255, 8693497,224,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31385, 33575, 33708, 31473, 31565, 31923, 31179, 32645, 31263, 31029, 32490, 32682, 32419, 31339, 31251, 31558, 31480, 31500, 31632, 31683 2004-06-05T04:13:40.916, 1617.17616801,1022,13256, 8693537,224,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32045, 33055, 32907, 31935, 31588, 32615, 31326, 31911, 31660, 31816, 31210, 32379, 31870, 31344, 29903, 32766, 31399, 31229, 32559, 31922 2004-06-05T04:14:20.919, 1617.17663101,1022,13257, 8693577,225,100,100,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32012, 34397, 33432, 32360, 31840, 32610, 32269, 31504, 31484, 32489, 31303, 31599, 32538, 32943, 32269, 31413, 32269, 32570, 31231, 31413 2004-06-05T04:15:00.919, 1617.17709397,1022,13258, 8693617,225,100,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31228, 33317, 33958, 33419, 32821, 31323, 32163, 31401, 31587, 31533, 31709, 31479, 31806, 32129, 32605, 32111, 31730, 32923, 32089, 32720 2004-06-05T04:15:40.919, 1617.17755693,1022,13259, 8693657,225,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32452, 34864, 33600, 31441, 31555, 32303, 31505, 32586, 31322, 31841, 31486, 32324, 30913, 31426, 32395, 31772, 32228, 32535, 31205, 31691 2004-06-05T04:16:20.919, 1617.17801990,1022,13260, 8693697,225,100,100,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31408, 33376, 32798, 31122, 33110, 31862, 31657, 30953, 31394, 32613, 31855, 31499, 31471, 31991, 31749, 30226, 33046, 31546, 33276, 31876 2004-06-05T04:17:00.916, 1617.17848282,1022,13261, 8693737,224,100,100,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31567, 34248, 33091, 31603, 31664, 32636, 31471, 31887, 31442, 32471, 31006, 32816, 31436, 31725, 30948, 31758, 33030, 31973, 32388, 32950 2004-06-05T04:17:40.916, 1617.17894579,1022,13262, 8693777,224,100,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30849, 33709, 33583, 33006, 31591, 31291, 31834, 32637, 32942, 31395, 31262, 33276, 32547, 31557, 31808, 29767, 32351, 31785, 31496, 31365 2004-06-05T04:18:20.916, 1617.17940875,1022,13263, 8693817,224,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32724, 33371, 33077, 32335, 32990, 31775, 31556, 31396, 31616, 32660, 31076, 31418, 32089, 32581, 31328, 31701, 31158, 31476, 33189, 31888 2004-06-05T04:19:00.916, 1617.17987171,1022,13264, 8693857,224,100,100,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31426, 33438, 33328, 31398, 31658, 32513, 31096, 32114, 32442, 31536, 32202, 31234, 31540, 31689, 30430, 31917, 31469, 32258, 33019, 31833 2004-06-05T04:19:40.916, 1617.18033468,1022,13265, 8693897,224,100,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30883, 33715, 33510, 31514, 31186, 32468, 31662, 31289, 32544, 31350, 31852, 33209, 31892, 31542, 31863, 31768, 32030, 31363, 31040, 32548 2004-06-05T04:20:20.916, 1617.18079764,1022,13266, 8693937,224,100,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31995, 33898, 33531, 31873, 32550, 31655, 31235, 32824, 31610, 31802, 33156, 31994, 31728, 31264, 31804, 32551, 32642, 31456, 32609, 32490 2004-06-05T04:21:00.916, 1617.18126060,1022,13267, 8693977,224,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32680, 33750, 33663, 32999, 31660, 32621, 32284, 32039, 30832, 31254, 32635, 31361, 31852, 31873, 31378, 32074, 31816, 30913, 31600, 31229 2004-06-05T04:21:40.916, 1617.18172356,1022,13268, 8694017,224,100,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32282, 33747, 33380, 31549, 32032, 31581, 32513, 32196, 31444, 32464, 31547, 32100, 32052, 30893, 33247, 32401, 31573, 31964, 31274, 32651 2004-06-05T04:22:20.916, 1617.18218653,1022,13269, 8694057,224,100,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32142, 34262, 33607, 32726, 31486, 32789, 31354, 31800, 32120, 31313, 31029, 31460, 31043, 31543, 31785, 31124, 31074, 32664, 31590, 31325 2004-06-05T04:23:00.916, 1617.18264949,1022,13270, 8694097,224,100,100,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31313, 33849, 33997, 31606, 31152, 31358, 31763, 31590, 31436, 32669, 31998, 31899, 32234, 28833, 34338, 31585, 32425, 31554, 31878, 31609 2004-06-05T04:23:40.916, 1617.18311245,1022,13271, 8694137,224,100,100,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32511, 33742, 33370, 31771, 32689, 32624, 31769, 31358, 31655, 31342, 31293, 32376, 31633, 31040, 31933, 32748, 31609, 31629, 32001, 31430 2004-06-05T04:24:20.916, 1617.18357542,1022,13272, 8694177,224,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31829, 33396, 33105, 32254, 31621, 31098, 32668, 31203, 33210, 31013, 31220, 31333, 32712, 28521, 33604, 32548, 31579, 31675, 32909, 32198 2004-06-05T04:25:00.916, 1617.18403838,1022,13273, 8694217,224, 99, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31860, 33966, 32709, 31209, 31574, 31343, 31550, 31746, 31443, 31274, 31429, 32350, 31679, 32283, 30733, 31081, 31337, 31233, 31566, 31090 2004-06-05T04:25:40.916, 1617.18450134,1022,13274, 8694257,224,100,100,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31572, 34037, 33029, 31694, 30984, 31885, 31650, 32920, 32575, 31074, 31415, 31587, 32075, 28004, 32821, 30939, 31818, 31535, 31599, 31001 2004-06-05T04:26:20.916, 1617.18496431,1022,13275, 8694297,224,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32076, 33236, 32855, 31885, 31834, 31709, 30881, 31631, 31368, 32320, 32618, 31525, 31804, 31946, 31321, 32713, 31688, 32284, 31753, 31457 2004-06-05T04:27:00.916, 1617.18542727,1022,13276, 8694337,224,100,100,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31569, 33793, 33583, 32098, 31196, 31443, 31981, 31333, 31310, 31199, 32913, 31749, 31565, 28577, 32948, 31430, 31357, 32010, 31967, 31438 2004-06-05T04:27:40.916, 1617.18589023,1022,13277, 8694377,224,100,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31430, 33483, 33042, 31541, 31724, 31234, 32691, 31368, 31227, 31477, 31365, 32470, 31763, 31217, 31839, 31310, 31899, 31586, 32864, 32783 2004-06-05T04:28:20.912, 1617.18635315,1022,13278, 8694417,223,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30490, 34060, 33823, 32724, 32022, 31268, 31045, 31823, 31657, 31267, 32609, 31420, 31114, 27963, 33587, 31074, 31922, 33302, 31616, 31846 2004-06-05T04:29:00.912, 1617.18681611,1022,13279, 8694457,223,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31274, 33405, 33571, 31627, 31514, 32194, 31602, 31148, 31407, 31845, 32134, 31017, 31506, 31915, 31323, 31870, 31200, 31253, 31468, 31003 2004-06-05T04:29:40.912, 1617.18727907,1022,13280, 8694497,223,100,100,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31567, 33539, 32948, 31762, 31441, 32655, 31684, 31844, 32056, 31863, 32107, 31693, 31622, 28579, 34873, 32370, 31539, 32428, 31688, 31725 2004-06-05T04:30:20.916, 1617.18774208,1022,13281, 8694537,224,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31673, 33474, 34303, 32237, 31296, 31574, 31359, 31514, 31642, 31689, 31349, 31865, 31391, 30920, 30852, 32382, 30524, 31209, 31388, 31760 2004-06-05T04:31:00.916, 1617.18820505,1022,13282, 8694577,224,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31365, 33303, 33241, 32057, 31857, 30899, 31203, 31293, 31425, 31420, 32052, 32124, 31630, 30511, 32337, 32889, 31719, 31510, 31566, 31475 2004-06-05T04:31:40.916, 1617.18866801,1022,13283, 8694617,224,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31013, 34200, 33542, 32159, 31261, 31412, 31781, 32917, 31405, 31181, 31440, 31182, 31037, 32261, 30965, 31633, 32081, 32160, 30748, 31253 2004-06-05T04:32:20.916, 1617.18913097,1022,13284, 8694657,224,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31647, 33919, 33205, 31846, 31646, 31288, 31590, 31343, 31365, 32731, 32663, 32018, 32174, 31922, 28791, 32680, 32398, 31753, 31839, 32445 2004-06-05T04:33:00.916, 1617.18959394,1022,13285, 8694697,224,100,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31460, 33782, 33467, 31965, 30868, 31316, 31920, 31352, 31682, 31344, 31819, 32061, 32718, 32239, 32007, 31368, 31370, 32030, 32134, 31945 2004-06-05T04:33:40.916, 1617.19005690,1022,13286, 8694737,224,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31689, 32979, 33338, 31420, 32061, 32439, 31709, 31636, 31634, 31813, 32454, 31063, 31742, 32582, 28946, 34514, 32410, 32802, 32233, 31668 2004-06-05T04:34:20.916, 1617.19051986,1022,13287, 8694777,224,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31578, 33801, 33448, 32335, 32550, 31699, 32110, 31247, 31311, 33402, 31520, 31126, 31335, 31374, 31644, 31080, 31415, 31265, 31779, 32107 2004-06-05T04:35:00.916, 1617.19098282,1022,13288, 8694817,224,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31905, 33393, 33298, 32032, 32242, 32034, 31467, 31593, 31742, 32595, 31264, 31210, 31418, 31792, 32250, 31532, 31683, 32466, 32043, 31726 2004-06-05T04:35:40.916, 1617.19144579,1022,13289, 8694857,224,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31361, 33922, 32681, 31654, 32088, 31993, 32355, 31354, 31351, 32424, 31892, 31307, 31705, 31734, 31650, 31375, 31966, 31763, 31557, 30709 2004-06-05T04:36:20.916, 1617.19190875,1022,13290, 8694897,224,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31996, 33925, 33497, 32331, 32506, 31338, 31090, 31514, 31773, 32464, 31275, 31013, 31555, 31735, 31960, 31195, 32227, 33030, 31402, 32849 2004-06-05T04:37:00.916, 1617.19237171,1022,13291, 8694937,224,100,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30103, 33193, 33626, 30773, 31639, 32392, 31251, 32013, 31179, 31221, 31259, 31662, 31681, 31175, 32329, 31880, 31390, 32217, 32170, 31536 2004-06-05T04:37:40.916, 1617.19283468,1022,13292, 8694977,224,100,100,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31590, 32999, 32950, 31922, 31910, 31518, 31666, 32063, 31132, 31897, 31493, 31322, 31255, 31320, 31562, 32050, 31634, 28439, 32695, 31347 2004-06-05T04:38:20.916, 1617.19329764,1022,13293, 8695017,224,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31853, 33349, 34032, 31920, 31492, 31480, 31578, 31475, 31801, 31368, 32417, 31518, 31815, 31793, 31826, 32122, 32124, 31583, 32161, 31218 2004-06-05T04:39:00.916, 1617.19376060,1022,13294, 8695057,224,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30739, 34104, 33407, 32488, 32181, 32514, 31368, 31975, 32494, 31550, 31369, 31630, 32100, 31280, 31998, 31195, 31855, 32604, 29168, 34237 2004-06-05T04:39:40.916, 1617.19422356,1022,13295, 8695097,224, 99, 99,186,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31477, 33706, 33448, 31888, 31381, 31294, 31369, 31450, 30913, 31546, 31307, 32423, 31459, 31288, 31912, 31580, 32885, 30902, 31053, 31329 2004-06-05T04:40:20.912, 1617.19468648,1022,13296, 8695137,223,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31809, 33280, 33988, 31629, 31587, 32197, 32657, 31675, 31848, 31794, 32781, 30973, 31013, 31582, 32059, 31419, 31540, 31420, 32941, 31173 2004-06-05T04:41:00.912, 1617.19514944,1022,13297, 8695177,223,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 26314, 33311, 33472, 31484, 33333, 31556, 31199, 32396, 31569, 31949, 31232, 31770, 31617, 32583, 31838, 31351, 32493, 31585, 31620, 31549 2004-06-05T04:41:40.912, 1617.19561241,1022,13298, 8695217,223,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31813, 33856, 33052, 31735, 31264, 31591, 30790, 31699, 31614, 31371, 31194, 31978, 32898, 31531, 31554, 31519, 30973, 31516, 31509, 31338 2004-06-05T04:42:20.912, 1617.19607537,1022,13299, 8695257,223,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31462, 28593, 34573, 32339, 31671, 32554, 31449, 31154, 31324, 31766, 31369, 30661, 31441, 31440, 31817, 31327, 31333, 32704, 31514, 33427 2004-06-05T04:43:00.912, 1617.19653833,1022,13300, 8695297,223,100,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31664, 33463, 33791, 31120, 31840, 31438, 33117, 31387, 31940, 31482, 31145, 32397, 31356, 31505, 31563, 31360, 31259, 31700, 31482, 31898 2004-06-05T04:43:40.912, 1617.19700130,1022,13301, 8695337,223,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30925, 33767, 33720, 27380, 33564, 32462, 31224, 31762, 31552, 31479, 32009, 31493, 31645, 31438, 31470, 31354, 31150, 32201, 31077, 31555 2004-06-05T04:44:20.912, 1617.19746426,1022,13302, 8695377,223,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31804, 33804, 33368, 31390, 32733, 31614, 31782, 31713, 30964, 32465, 31153, 31211, 31233, 32024, 32202, 31550, 31185, 30918, 32099, 31869 2004-06-05T04:45:00.912, 1617.19792722,1022,13303, 8695417,223,100,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30879, 33229, 33113, 32904, 31961, 31584, 34349, 32019, 31550, 33003, 31791, 31811, 32229, 31461, 32059, 32222, 31418, 31307, 31719, 32118 2004-06-05T04:45:40.912, 1617.19839019,1022,13304, 8695457,223,100, 99,186,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31020, 33702, 33554, 32137, 31882, 31933, 31800, 31507, 31378, 31333, 31284, 31090, 32153, 31953, 31239, 31878, 31343, 31988, 31456, 31730 2004-06-05T04:46:20.916, 1617.19885319,1022,13305, 8695497,224,100,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31745, 34416, 34412, 32124, 32376, 31822, 26625, 33184, 30810, 31149, 31050, 32534, 31678, 31257, 31682, 31913, 31785, 31833, 32106, 31692 2004-06-05T04:47:00.916, 1617.19931616,1022,13306, 8695537,224, 99, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31506, 33275, 33628, 33165, 31574, 32042, 31616, 31843, 31810, 31869, 32411, 31379, 31455, 31696, 31101, 31060, 31442, 31437, 32038, 31130 2004-06-05T04:47:40.916, 1617.19977912,1022,13307, 8695577,224, 99, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31718, 33852, 32945, 32252, 31287, 31294, 31597, 31199, 31167, 30242, 34005, 31307, 31360, 31367, 32054, 31156, 31882, 31487, 31633, 31740 2004-06-05T04:48:20.916, 1617.20024208,1022,13308, 8695617,224,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29769, 33291, 33203, 31668, 31017, 32291, 30701, 31559, 31158, 31741, 31415, 31620, 31212, 31522, 31323, 31414, 31979, 31155, 32215, 30501 2004-06-05T04:49:00.916, 1617.20070505,1022,13309, 8695657,224,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32003, 33447, 34146, 31118, 31241, 31238, 31630, 31172, 31949, 31339, 31394, 28072, 32138, 30889, 32140, 31540, 31680, 31638, 32240, 31757 2004-06-05T04:49:40.916, 1617.20116801,1022,13310, 8695697,224,100,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31982, 34533, 33450, 30869, 31943, 31854, 32110, 31360, 31406, 31356, 31469, 31375, 31453, 31457, 31449, 32105, 31740, 31653, 31406, 33129 2004-06-05T04:50:20.912, 1617.20163093,1022,13311, 8695737,223,100,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30871, 33242, 33676, 31326, 31508, 31519, 31514, 30725, 31964, 31538, 31092, 31321, 31552, 31297, 33798, 31480, 32065, 32560, 32851, 31635 2004-06-05T04:51:00.916, 1617.20209394,1022,13312, 8695777,224,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 29341, 33555, 33147, 31316, 32421, 31810, 32148, 31014, 31713, 32287, 30865, 31882, 31009, 31212, 31157, 31382, 32068, 31818, 31689, 31263 2004-06-05T04:51:40.916, 1617.20255690,1022,13313, 8695817,224,100,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31209, 33794, 33533, 32270, 31858, 31977, 31728, 31806, 32099, 31119, 31035, 31269, 30892, 31353, 31841, 31462, 25302, 31785, 30926, 31711 2004-06-05T04:52:20.916, 1617.20301986,1022,13314, 8695857,224,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31428, 33024, 32834, 32364, 31708, 31773, 30604, 31668, 31588, 32255, 32995, 32131, 32404, 30682, 31596, 31334, 30946, 31886, 30953, 31774 2004-06-05T04:53:00.912, 1617.20348278,1022,13315, 8695897,223,100,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30744, 33133, 33318, 30704, 31807, 32839, 32054, 31214, 32396, 31638, 31777, 31271, 31812, 31921, 31809, 33132, 31871, 32587, 31004, 31431 2004-06-05T04:53:40.912, 1617.20394574,1022,13316, 8695937,223,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32241, 32995, 33970, 33069, 31236, 31396, 31360, 31708, 31291, 31735, 31706, 30895, 32706, 31168, 31322, 31901, 31462, 32175, 32242, 31256 2004-06-05T04:54:20.912, 1617.20440870,1022,13317, 8695977,223,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31664, 33401, 33050, 31970, 31392, 31630, 30674, 31747, 32221, 31776, 31594, 31469, 31215, 32560, 32219, 31326, 31811, 31573, 31622, 31884 2004-06-05T04:55:00.912, 1617.20487167,1022,13318, 8696017,223,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32044, 33363, 33709, 34552, 31015, 31500, 31593, 32035, 31564, 30981, 32026, 31375, 31694, 31520, 31417, 30934, 31783, 32067, 31664, 32597 2004-06-05T04:55:40.912, 1617.20533463,1022,13319, 8696057,223,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31768, 33606, 33557, 32257, 31743, 31440, 31138, 32127, 31212, 31383, 31745, 32634, 32189, 31654, 30946, 31778, 31206, 31636, 31729, 31738 2004-06-05T04:56:20.912, 1617.20579759,1022,13320, 8696097,223,100,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31577, 34017, 32857, 31743, 32083, 21559, 28197, 31871, 31188, 31099, 31824, 31473, 31228, 31515, 31555, 31749, 31638, 31245, 31633, 31279 2004-06-05T04:57:00.912, 1617.20626056,1022,13321, 8696137,223,100,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30536, 33821, 33874, 30984, 31242, 32462, 32016, 32139, 31739, 31762, 31294, 32096, 31400, 32165, 31605, 32169, 31522, 31770, 32149, 31459 2004-06-05T04:57:40.912, 1617.20672352,1022,13322, 8696177,223,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32070, 33337, 33354, 31650, 31086, 31465, 31670, 31288, 29911, 34937, 31488, 31573, 31066, 32261, 33107, 32112, 31773, 31487, 32103, 30952 2004-06-05T04:58:20.912, 1617.20718648,1022,13323, 8696217,223, 99, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31508, 33306, 33984, 32699, 32351, 31693, 31473, 31644, 31517, 31304, 31490, 31635, 31042, 30938, 31592, 32768, 31433, 31782, 32659, 31449 2004-06-05T04:59:00.912, 1617.20764944,1022,13324, 8696257,223,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31765, 33873, 33719, 31548, 32341, 31550, 31935, 31866, 31968, 31842, 32066, 31742, 27511, 25693, 31622, 31433, 31968, 31678, 32209, 31153 2004-06-05T04:59:40.912, 1617.20811241,1022,13325, 8696297,223,100,100,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32199, 33280, 33244, 31289, 31959, 31513, 31390, 31881, 32164, 31564, 32118, 31412, 31520, 31545, 32071, 31985, 31548, 31955, 31461, 31160 2004-06-05T05:00:20.912, 1617.20857537,1022,13326, 8696337,223,100,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32212, 33466, 33359, 31281, 32186, 31658, 31822, 31639, 31359, 31428, 32851, 32177, 31828, 31140, 32611, 31337, 55578, 33225, 31331, 31741 2004-06-05T05:01:00.912, 1617.20903833,1022,13327, 8696377,223,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31989, 34106, 33516, 32382, 32159, 31328, 32593, 31162, 31529, 32084, 31865, 31030, 31800, 32275, 32000, 32015, 31576, 31933, 31443, 31920 2004-06-05T05:01:40.912, 1617.20950130,1022,13328, 8696417,223,100,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31401, 32862, 33693, 32891, 32058, 30945, 32126, 32430, 31933, 32400, 31267, 32812, 31412, 31773, 32404, 31504, 32170, 31977, 32044, 31220 2004-06-05T05:02:20.912, 1617.20996426,1022,13329, 8696457,223,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 45193, 28036, 32819, 32275, 32265, 31878, 31626, 31032, 31440, 32014, 32276, 31752, 31745, 32146, 31855, 31515, 31390, 31343, 31867, 32046 2004-06-05T05:03:00.912, 1617.21042722,1022,13330, 8696497,223,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31494, 33073, 34106, 31992, 32402, 31839, 32160, 32180, 31434, 32297, 32949, 31655, 31242, 31815, 31883, 32247, 32704, 31668, 31958, 31024 2004-06-05T05:03:40.912, 1617.21089019,1022,13331, 8696537,223,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30778, 33647, 33709, 31740, 24711, 24705, 31650, 31564, 31548, 31593, 31940, 31495, 31874, 32137, 31012, 31684, 31803, 32987, 31656, 31793 2004-06-05T05:04:20.912, 1617.21135315,1022,13332, 8696577,223,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31603, 33721, 33244, 31621, 31805, 32482, 31678, 32146, 33385, 31482, 31763, 32978, 31795, 32633, 32490, 32642, 31717, 32137, 32699, 31751 2004-06-05T05:05:00.912, 1617.21181611,1022,13333, 8696617,223,100,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32368, 33699, 33680, 31812, 32272, 31563, 32416, 31903, 46356, 24880, 30626, 31785, 31607, 31056, 31682, 31159, 31406, 30827, 31177, 31496 2004-06-05T05:05:40.912, 1617.21227907,1022,13334, 8696657,223, 99, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31311, 33881, 33602, 31842, 31989, 31643, 32001, 31504, 31673, 31967, 32149, 31839, 31283, 32100, 31497, 31604, 32263, 31612, 31685, 31746 2004-06-05T05:06:20.912, 1617.21274204,1022,13335, 8696697,223,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32183, 33924, 33351, 31070, 32002, 32690, 32522, 31184, 32086, 31511, 32827, 31265, 32608, 48180, 24503, 32573, 32162, 32327, 33060, 31629 2004-06-05T05:07:00.912, 1617.21320500,1022,13336, 8696737,223,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32281, 34436, 33825, 31813, 31549, 31957, 31584, 31817, 31574, 30950, 31953, 32244, 31759, 31308, 31647, 31528, 32930, 32465, 31279, 32426 2004-06-05T05:07:40.912, 1617.21366796,1022,13337, 8696777,223,100,100,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31919, 33564, 33969, 31345, 30655, 31174, 31936, 31613, 32365, 31194, 32658, 30966, 32409, 31488, 33114, 31386, 31214, 32127, 54578, 33470 2004-06-05T05:08:20.912, 1617.21413093,1022,13338, 8696817,223,100,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32125, 33931, 34373, 32157, 32440, 32085, 31617, 31719, 32140, 31947, 32284, 31458, 31921, 31048, 31243, 32301, 32178, 31298, 31619, 31667 2004-06-05T05:09:00.912, 1617.21459389,1022,13339, 8696857,223,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30894, 33472, 34556, 32285, 31137, 30846, 32035, 31051, 32380, 31245, 31606, 31496, 31292, 31377, 32219, 31745, 31490, 32525, 32705, 32165 2004-06-05T05:09:40.912, 1617.21505685,1022,13340, 8696897,223, 99, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30920, 34046, 61684, 31444, 31634, 31194, 31324, 31781, 32140, 31763, 32551, 32501, 31913, 32771, 31790, 31720, 32387, 32441, 32159, 31298 2004-06-05T05:10:20.912, 1617.21551981,1022,13341, 8696937,223,100,100,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31497, 33853, 33413, 31120, 31700, 31876, 32506, 33018, 32365, 32725, 31269, 31631, 32510, 31883, 30820, 32160, 31805, 31423, 32138, 32405 2004-06-05T05:11:00.912, 1617.21598278,1022,13342, 8696977,223,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31729, 34462, 34584, 32309, 31828, 32239, 31380, 28896, 36639, 31668, 31818, 31211, 31585, 31667, 30830, 31689, 30957, 31663, 32248, 31814 2004-06-05T05:11:40.912, 1617.21644574,1022,13343, 8697017,223,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31696, 33828, 34105, 31156, 31721, 31684, 31676, 32547, 32190, 32008, 32712, 32051, 31665, 32714, 31492, 32111, 32301, 31500, 32117, 31281 2004-06-05T05:12:20.912, 1617.21690870,1022,13344, 8697057,223,100,100,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31629, 34282, 34335, 31369, 33092, 31884, 31819, 31968, 31488, 31450, 32186, 31993, 31982, 63769, 21185, 31612, 31766, 32105, 32083, 32401 2004-06-05T05:13:00.912, 1617.21737167,1022,13345, 8697097,223, 99, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31551, 33845, 33706, 32592, 32010, 31274, 32936, 31489, 32035, 32818, 32118, 32600, 31905, 31852, 32859, 31408, 32129, 32222, 32184, 32442 2004-06-05T05:13:40.912, 1617.21783463,1022,13346, 8697137,223,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31772, 33987, 33839, 32370, 32915, 33355, 32799, 31970, 32114, 32129, 32068, 32949, 31705, 32222, 32108, 32303, 31880, 32176, 63052, 17877 2004-06-05T05:14:20.908, 1617.21829755,1022,13347, 8697177,222,100,100,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32846, 33417, 33916, 33161, 31854, 32013, 31551, 32545, 32512, 32089, 31966, 32192, 32205, 32332, 32023, 32498, 31466, 32618, 31830, 31490 2004-06-05T05:15:00.908, 1617.21876051,1022,13348, 8697217,222,100,100,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31801, 34291, 33533, 31290, 31914, 31613, 32067, 31972, 31934, 31827, 31901, 31625, 32389, 32086, 32168, 31014, 32833, 31445, 31821, 31271 2004-06-05T05:15:40.908, 1617.21922347,1022,13349, 8697257,222,100,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32704, 34119, 33920, 31697, 31475, 53683, 31781, 31299, 32030, 33164, 31595, 32162, 31714, 31982, 32955, 32292, 31424, 31716, 31725, 32043 2004-06-05T05:16:20.908, 1617.21968644,1022,13350, 8697297,222,100,100,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32114, 33828, 34052, 31800, 32087, 31605, 31569, 31774, 31504, 32636, 33006, 32342, 32054, 31650, 32578, 31701, 32397, 31068, 32375, 31770 2004-06-05T05:17:00.908, 1617.22014940,1022,13351, 8697337,222,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31868, 34367, 33500, 32170, 32204, 32582, 31591, 31828, 31911, 62132, 25675, 31095, 31876, 31030, 31339, 31937, 31932, 31822, 31274, 31933 2004-06-05T05:17:40.912, 1617.22061241,1022,13352, 8697377,223,100,100,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31583, 33624, 33821, 32060, 32460, 31777, 32089, 32339, 33574, 31662, 31682, 31007, 32541, 33262, 32946, 32155, 31205, 31295, 31406, 32661 2004-06-05T05:18:20.912, 1617.22107537,1022,13353, 8697417,223,100,100,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31996, 34258, 34138, 32436, 32888, 31895, 31738, 31330, 31467, 31846, 31757, 33626, 31996, 31189, 31744, 37713, 35303, 31150, 32760, 32854 2004-06-05T05:19:00.912, 1617.22153833,1022,13354, 8697457,223,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31094, 34893, 33306, 32049, 32718, 32148, 32061, 31787, 32096, 31968, 33037, 31749, 32117, 31479, 31921, 31277, 31836, 32436, 31970, 33226 2004-06-05T05:19:40.912, 1617.22200130,1022,13355, 8697497,223,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31365, 34316, 33847, 32880, 31473, 32392, 31478, 32446, 33309, 31815, 32169, 32060, 31485, 31591, 32119, 31744, 32510, 32189, 31192, 31654 2004-06-05T05:20:20.908, 1617.22246421,1022,13356, 8697537,222,100,100,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 40073, 34948, 33796, 31407, 32459, 32731, 32869, 31967, 32544, 31397, 32300, 31686, 31625, 32273, 31867, 32866, 32996, 32246, 32834, 33213 2004-06-05T05:21:00.912, 1617.22292722,1022,13357, 8697577,223,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30769, 33978, 34150, 32414, 31248, 31958, 31531, 32142, 32322, 32236, 33273, 32625, 31746, 33003, 32185, 31845, 31819, 32250, 32264, 32407 2004-06-05T05:21:40.912, 1617.22339019,1022,13358, 8697617,223,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31651, 33838, 33946, 33232, 31983, 49764, 32514, 31463, 31680, 31375, 31926, 31573, 32158, 31493, 31636, 32890, 32908, 31861, 32715, 32201 2004-06-05T05:22:20.912, 1617.22385315,1022,13359, 8697657,223, 99, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32061, 33529, 33971, 33711, 33016, 32356, 31182, 31278, 31380, 31665, 31572, 31959, 32528, 32463, 31026, 33306, 31542, 31918, 31921, 31619 2004-06-05T05:23:00.912, 1617.22431611,1022,13360, 8697697,223,100,100,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31704, 34216, 33765, 31679, 32812, 31375, 32608, 31424, 31272, 31994, 81950, 29757, 32144, 31973, 31794, 32324, 31752, 32078, 32563, 31760 2004-06-05T05:23:40.912, 1617.22477907,1022,13361, 8697737,223,100,100,186,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31849, 33225, 34369, 31847, 32549, 32030, 32034, 32223, 32114, 31409, 31728, 32694, 32046, 31805, 32289, 31872, 32529, 33567, 32654, 32278 2004-06-05T05:24:20.912, 1617.22524204,1022,13362, 8697777,223,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31839, 33952, 33789, 31475, 31348, 32294, 32670, 32555, 32521, 32804, 32665, 31379, 32663, 32611, 68293, 20151, 31869, 31825, 31398, 31963 2004-06-05T05:25:00.912, 1617.22570500,1022,13363, 8697817,223,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31834, 33817, 33621, 33487, 31664, 32141, 32031, 31690, 31766, 32349, 31636, 31857, 32541, 32065, 32156, 32791, 31459, 32562, 31494, 32338 2004-06-05T05:25:40.908, 1617.22616792,1022,13364, 8697857,222,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32094, 32872, 33833, 33026, 31992, 32147, 32510, 32804, 31702, 31790, 33097, 33065, 32388, 31664, 32163, 32963, 31747, 32651, 84413, 29950 2004-06-05T05:26:20.908, 1617.22663088,1022,13365, 8697897,222,100,100,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31671, 34812, 34444, 33337, 31010, 31475, 32207, 32474, 31377, 33017, 31692, 31472, 31543, 32112, 31463, 33109, 31996, 31625, 31750, 32380 2004-06-05T05:27:00.908, 1617.22709384,1022,13366, 8697937,222,100,100,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32369, 33291, 34234, 31659, 31939, 32141, 32892, 31829, 31948, 32155, 31639, 32481, 31776, 31803, 32068, 31212, 31209, 32581, 32719, 31850 2004-06-05T05:27:40.908, 1617.22755681,1022,13367, 8697977,222,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32302, 33774, 82350, 25090, 32148, 32282, 31560, 32160, 32975, 32535, 32528, 32464, 32145, 32872, 32379, 31832, 32360, 32381, 32151, 31751 2004-06-05T05:28:20.908, 1617.22801977,1022,13368, 8698017,222,100,100,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32437, 34784, 33729, 31527, 31792, 32911, 31868, 31510, 31584, 31181, 32459, 31192, 31830, 32428, 32190, 31733, 32978, 31586, 32503, 31740 2004-06-05T05:29:00.908, 1617.22848273,1022,13369, 8698057,222, 99, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32337, 34020, 33672, 31547, 32259, 31776, 81048, 26282, 31610, 31609, 32445, 31583, 32650, 33474, 32002, 32011, 33026, 31743, 32501, 32253 2004-06-05T05:29:40.908, 1617.22894569,1022,13370, 8698097,222,100,100,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31242, 34178, 34248, 32098, 32455, 31833, 31404, 32251, 32102, 32181, 31937, 32587, 31512, 32464, 32748, 31143, 32184, 32749, 32701, 32516 2004-06-05T05:30:20.908, 1617.22940866,1022,13371, 8698137,222,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32280, 34526, 33656, 32067, 32830, 31483, 32027, 32255, 32605, 78604, 21270, 33503, 31208, 32393, 31275, 31729, 32112, 32188, 30847, 32234 2004-06-05T05:31:00.908, 1617.22987162,1022,13372, 8698177,222,100,100,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31657, 34485, 34373, 31555, 31356, 33300, 32755, 33329, 32194, 32905, 32494, 31824, 31897, 31857, 32971, 31601, 32796, 31510, 32184, 32152 2004-06-05T05:31:40.912, 1617.23033463,1022,13373, 8698217,223,100,100,186,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31586, 34828, 34278, 31716, 33065, 32104, 32520, 31890, 32096, 32557, 32016, 32074, 32108, 77825, 25440, 31652, 31959, 31903, 31923, 32529 2004-06-05T05:32:20.908, 1617.23079755,1022,13374, 8698257,222,100,100,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31891, 33992, 33883, 32505, 31713, 31588, 33315, 31371, 33083, 31602, 32876, 31638, 32283, 32879, 31992, 32993, 31166, 31762, 32271, 32544 2004-06-05T05:33:00.912, 1617.23126056,1022,13375, 8698297,223,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31394, 34353, 34431, 32507, 31527, 32547, 31696, 32100, 31515, 32204, 32014, 33342, 32174, 32128, 32028, 32549, 76434, 29304, 31384, 31976 2004-06-05T05:33:40.912, 1617.23172352,1022,13376, 8698337,223,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32016, 34322, 34152, 32157, 32120, 32515, 32459, 31758, 32907, 31323, 32746, 32920, 31809, 32045, 32114, 31691, 31901, 32853, 31726, 31550 2004-06-05T05:34:20.912, 1617.23218648,1022,13377, 8698377,223,100,100,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31301, 33602, 34598, 31718, 31655, 33008, 32586, 32714, 33182, 31682, 32426, 31696, 32475, 32315, 31707, 31662, 31520, 31645, 32142, 73097 2004-06-05T05:35:00.912, 1617.23264944,1022,13378, 8698417,223, 99,119, 75,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 21151, 33533, 33943, 32141, 31880, 32276, 31299, 31763, 32816, 31929, 31582, 31674, 31621, 31824, 32589, 32744, 32920, 32326, 32025, 32789 2004-06-05T05:35:40.912, 1617.23311241,1022,13379, 8698457,223,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32066, 34661, 34470, 31516, 32151, 32621, 32304, 32707, 32476, 32678, 33264, 33137, 32365, 32886, 32583, 32470, 32060, 31650, 32350, 31934 2004-06-05T05:36:20.912, 1617.23357537,1022,13380, 8698497,223,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31980, 34477, 43208, 58517, 27934, 32194, 31798, 32136, 31822, 32163, 32186, 31604, 32703, 32375, 32778, 32816, 31917, 31951, 32096, 32257 2004-06-05T05:37:00.908, 1617.23403829,1022,13381, 8698537,222,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31189, 34487, 34065, 31706, 33377, 33538, 32368, 32065, 32838, 33546, 31794, 31860, 31649, 33319, 31899, 31677, 33072, 32154, 32725, 33159 2004-06-05T05:37:40.908, 1617.23450125,1022,13382, 8698577,222,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32226, 34572, 34749, 31988, 39622, 71323, 25121, 31950, 31926, 33428, 32700, 32268, 31891, 31773, 32608, 33433, 33016, 32148, 33286, 31890 2004-06-05T05:38:20.908, 1617.23496421,1022,13383, 8698617,222, 99, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31600, 34851, 34283, 31796, 31838, 31695, 32426, 32026, 32337, 33405, 32150, 33558, 33043, 32286, 31582, 33001, 32227, 31755, 32114, 32394 2004-06-05T05:39:00.908, 1617.23542718,1022,13384, 8698657,222,100,100,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31098, 34616, 34072, 31924, 32137, 32912, 32372, 74064, 20778, 31983, 32126, 31732, 32664, 32150, 32359, 32246, 32763, 31935, 31982, 31751 2004-06-05T05:39:40.908, 1617.23589014,1022,13385, 8698697,222, 99, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32190, 34035, 33828, 32477, 32606, 32569, 31618, 32761, 31635, 32185, 32066, 31611, 31698, 33423, 31105, 32530, 31755, 33090, 33141, 33003 2004-06-05T05:40:20.908, 1617.23635310,1022,13386, 8698737,222,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31488, 34522, 34340, 31932, 31372, 31934, 31700, 31410, 32767, 72725, 19959, 32215, 33803, 31656, 33457, 33068, 32644, 32584, 31601, 32934 2004-06-05T05:41:00.908, 1617.23681606,1022,13387, 8698777,222,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32015, 34378, 34386, 31870, 31725, 31901, 32572, 32266, 32094, 33166, 32156, 32512, 31869, 32742, 31986, 32520, 32561, 32160, 32956, 32834 2004-06-05T05:41:40.908, 1617.23727903,1022,13388, 8698817,222,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32517, 34479, 33602, 33511, 32112, 32346, 31872, 32062, 31649, 33647, 31816, 31590, 70756, 41991, 27522, 32014, 32223, 32606, 32756, 32708 2004-06-05T05:42:20.908, 1617.23774199,1022,13389, 8698857,222,100,100,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32135, 34178, 34336, 32833, 32880, 32410, 32892, 32807, 32929, 33343, 32316, 33131, 31927, 31667, 32470, 31846, 32465, 31679, 32409, 32173 2004-06-05T05:43:00.908, 1617.23820495,1022,13390, 8698897,222,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32235, 34826, 33762, 33284, 32574, 32411, 33224, 32380, 33618, 32561, 31883, 32314, 33043, 33006, 32303, 31959, 79335, 25923, 31335, 32121 2004-06-05T05:43:40.908, 1617.23866792,1022,13391, 8698937,222,100,100,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32901, 34277, 33464, 33317, 32465, 32973, 31131, 33090, 31733, 32493, 33349, 32633, 31859, 33239, 32664, 32766, 31982, 31848, 32550, 31792 2004-06-05T05:44:20.912, 1617.23913093,1022,13392, 8698977,223,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32150, 34616, 34142, 31920, 32268, 32467, 32477, 33240, 32699, 31929, 32024, 32222, 32305, 33004, 32871, 32263, 31654, 31858, 33239, 31944 2004-06-05T05:45:00.908, 1617.23959384,1022,13393, 8699017,222, 99, 91,179,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 74090, 19705, 34360, 31940, 32430, 32097, 31855, 32017, 32905, 32359, 32043, 32364, 31899, 31912, 32521, 32408, 32052, 33043, 32633, 32662 2004-06-05T05:45:40.908, 1617.24005681,1022,13394, 8699057,222,100,100,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32831, 34102, 34509, 33057, 31723, 31845, 31573, 32395, 32695, 31570, 32051, 31915, 32627, 33039, 32138, 32973, 33190, 32519, 33261, 31687 2004-06-05T05:46:20.908, 1617.24051977,1022,13395, 8699097,222,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32014, 34006, 33980, 74776, 21513, 32435, 32226, 31939, 32219, 32271, 31730, 32747, 32667, 32402, 32701, 31940, 32194, 31928, 31895, 31655 2004-06-05T05:47:00.908, 1617.24098273,1022,13396, 8699137,222,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32439, 33931, 33906, 31871, 33225, 31636, 32047, 32154, 33217, 32991, 32688, 31738, 32398, 32657, 31572, 32820, 32501, 32077, 31898, 32455 2004-06-05T05:47:40.908, 1617.24144569,1022,13397, 8699177,222,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31822, 33713, 34571, 32089, 31541, 33121, 31871, 73296, 18046, 31884, 31942, 32071, 32437, 31917, 33985, 31747, 31675, 32288, 32136, 32198 2004-06-05T05:48:20.908, 1617.24190866,1022,13398, 8699217,222,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32594, 34755, 34425, 32193, 32539, 32769, 31850, 32666, 32016, 31797, 32710, 32268, 31767, 32135, 32002, 31685, 32784, 31886, 31886, 33004 2004-06-05T05:49:00.904, 1617.24237157,1022,13399, 8699257,221, 99, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31758, 34193, 33973, 32401, 31437, 31740, 32956, 32879, 32026, 32492, 32138, 65580, 54713, 25119, 32142, 32641, 31724, 32146, 32148, 31830 2004-06-05T05:49:40.904, 1617.24283454,1022,13400, 8699297,221,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32560, 34550, 34578, 31903, 31823, 31781, 32113, 32871, 32953, 32098, 31948, 31730, 33021, 31725, 32591, 31979, 32505, 32073, 33148, 33753 2004-06-05T05:50:20.908, 1617.24329755,1022,13401, 8699337,222,100,100,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31911, 34271, 34242, 32024, 32650, 31540, 33008, 32423, 31774, 32479, 31826, 32082, 32560, 31716, 31752, 57269, 58600, 25181, 31921, 32600 2004-06-05T05:51:00.908, 1617.24376051,1022,13402, 8699377,222,100,100,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31749, 34088, 34549, 31984, 31219, 31720, 32483, 32672, 33744, 31829, 31737, 31663, 31850, 33144, 32761, 32515, 33265, 32841, 32114, 31968 2004-06-05T05:51:40.908, 1617.24422347,1022,13403, 8699417,222,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31785, 34139, 34394, 32291, 32265, 32447, 31766, 31827, 33188, 33045, 31683, 31787, 32984, 31472, 32272, 32668, 32509, 31768, 32878, 33012 2004-06-05T05:52:20.908, 1617.24468644,1022,13404, 8699457,222, 99, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 62231, 52598, 26037, 32333, 31797, 32092, 31634, 31988, 32017, 33250, 31794, 32357, 32720, 32471, 32435, 31361, 32595, 32723, 31946, 32629 2004-06-05T05:53:00.908, 1617.24514940,1022,13405, 8699497,222,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31814, 33768, 34429, 32472, 32616, 33486, 32380, 32382, 31756, 32002, 31773, 32081, 31871, 32095, 33613, 32484, 31476, 32507, 31996, 32827 2004-06-05T05:53:40.908, 1617.24561236,1022,13406, 8699537,222,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32277, 34861, 34209, 31568, 31829, 74065, 16057, 33055, 31315, 31996, 32666, 31780, 31829, 32606, 32336, 31336, 32232, 31898, 32263, 34160 2004-06-05T05:54:20.908, 1617.24607532,1022,13407, 8699577,222, 99, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32004, 34689, 33962, 32287, 32402, 32007, 31610, 32185, 31592, 32621, 31985, 32817, 31721, 31687, 31842, 31825, 32022, 32846, 33759, 32612 2004-06-05T05:55:00.908, 1617.24653829,1022,13408, 8699617,222,100,100,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32329, 34421, 34146, 32532, 33361, 33715, 31870, 32320, 31511, 32507, 75991, 21628, 30907, 32410, 32131, 31765, 31953, 31817, 31774, 33438 2004-06-05T05:55:40.908, 1617.24700125,1022,13409, 8699657,222,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31916, 35110, 34015, 32437, 32010, 31780, 31294, 33263, 32559, 31815, 33908, 32026, 32020, 32624, 32703, 32380, 32249, 31248, 33483, 32297 2004-06-05T05:56:20.908, 1617.24746421,1022,13410, 8699697,222, 99, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31728, 34444, 34454, 31529, 33190, 31896, 32654, 31788, 31861, 33119, 31584, 31818, 32519, 31777, 31927, 74553, 18964, 32021, 32001, 31836 2004-06-05T05:57:00.908, 1617.24792718,1022,13411, 8699737,222,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31910, 34159, 33969, 32658, 33637, 31954, 31850, 33644, 32932, 31853, 33115, 31529, 32046, 32118, 33060, 32144, 32291, 32611, 31903, 32839 2004-06-05T05:57:40.908, 1617.24839014,1022,13412, 8699777,222,100,100,186,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32040, 34458, 33949, 32357, 31578, 31967, 31325, 32038, 31657, 31922, 32724, 31621, 33192, 32002, 31545, 31690, 32039, 32650, 31715, 31777 2004-06-05T05:58:20.908, 1617.24885310,1022,13413, 8699817,222,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 64968, 46925, 26007, 32514, 32107, 31848, 31855, 33096, 31971, 31661, 33048, 32216, 32183, 31664, 32689, 33392, 33389, 32941, 32284, 31606 2004-06-05T05:59:00.908, 1617.24931606,1022,13414, 8699857,222,100,100,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32125, 34982, 34323, 31803, 33038, 32429, 32705, 33975, 33010, 32396, 31729, 33142, 33194, 32071, 31681, 31770, 31698, 31946, 33453, 32419 2004-06-05T05:59:40.908, 1617.24977903,1022,13415, 8699897,222,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32059, 34547, 34504, 31717, 33251, 60774, 55536, 24260, 32292, 31933, 32173, 32869, 31817, 32204, 32640, 31625, 31881, 31009, 32832, 32737 2004-06-05T06:00:20.904, 1617.25024194,1022,13416, 8699937,221,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31864, 34225, 33959, 33376, 32495, 32322, 32242, 32501, 31774, 31594, 32268, 32597, 32596, 32429, 32765, 31961, 32639, 31668, 32210, 32101 2004-06-05T06:01:00.904, 1617.25070491,1022,13417, 8699977,221, 99, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32225, 34857, 33898, 33312, 31816, 31980, 31986, 31973, 32259, 32074, 65983, 51697, 24973, 32960, 32018, 31807, 31703, 32958, 32756, 33037 2004-06-05T06:01:40.904, 1617.25116787,1022,13418, 8700017,221,100,100,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31515, 34903, 34747, 32818, 31860, 31701, 32355, 31749, 31687, 32690, 31910, 31815, 33684, 32860, 32280, 32006, 32695, 32110, 31498, 33355 2004-06-05T06:02:20.904, 1617.25163083,1022,13419, 8700057,221,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32190, 34206, 33938, 32704, 32991, 31869, 31630, 31989, 31920, 31647, 31744, 31913, 32032, 31782, 32630, 31116, 72242, 20638, 32159, 32026 2004-06-05T06:03:00.904, 1617.25209380,1022,13420, 8700097,221,100,100,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32043, 34793, 33819, 31954, 32109, 31923, 31756, 31687, 32152, 33294, 31679, 32946, 31750, 31990, 32365, 32433, 32153, 31919, 32944, 31964 2004-06-05T06:03:40.904, 1617.25255676,1022,13421, 8700137,221,100,100,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31808, 34616, 33658, 31948, 32909, 31986, 31787, 32864, 31676, 32413, 31664, 32551, 32110, 32945, 32926, 32082, 31842, 32001, 33322, 31831 2004-06-05T06:04:20.904, 1617.25301972,1022,13422, 8700177,221, 99, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31297, 33641, 73921, 20531, 32626, 32271, 31538, 32095, 32184, 32153, 32725, 32226, 32041, 33838, 32323, 32066, 32299, 32087, 32029, 31962 2004-06-05T06:05:00.912, 1617.25348278,1022,13423, 8700217,223,100,100,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32293, 34018, 35114, 32334, 32040, 32758, 31388, 33325, 32190, 31906, 32312, 32071, 32004, 31387, 31944, 32015, 32360, 32010, 32029, 31988 2004-06-05T06:05:40.904, 1617.25394565,1022,13424, 8700257,221,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31851, 35002, 34594, 33014, 31863, 32164, 74868, 17227, 32621, 32450, 33868, 32037, 32955, 31961, 33807, 31942, 33374, 33103, 32027, 32173 2004-06-05T06:06:20.908, 1617.25440866,1022,13425, 8700297,222, 99, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31954, 34898, 34315, 32253, 33392, 31896, 31861, 32646, 31802, 33423, 32630, 31931, 32431, 31626, 32574, 32189, 32837, 32219, 32324, 31993 2004-06-05T06:07:00.908, 1617.25487162,1022,13426, 8700337,222,100,100,186,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32685, 34908, 34468, 31804, 31785, 32200, 31678, 33305, 32448, 31875, 31915, 53051, 60957, 24260, 32414, 32349, 31697, 31988, 31860, 31964 2004-06-05T06:07:40.908, 1617.25533458,1022,13427, 8700377,222,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31529, 34416, 34948, 32600, 31838, 32275, 31855, 32035, 33043, 31982, 32331, 32749, 31573, 31338, 31820, 31747, 32206, 32388, 33491, 33011 2004-06-05T06:08:20.908, 1617.25579755,1022,13428, 8700417,222,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31977, 34255, 34408, 33424, 32390, 31562, 32058, 31959, 32035, 32245, 31636, 31974, 32070, 31913, 32108, 32078, 32239, 77848, 32695, 28153 2004-06-05T06:09:00.908, 1617.25626051,1022,13429, 8700457,222,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31812, 35090, 33756, 32089, 33007, 32525, 31802, 31712, 31992, 32257, 31853, 31693, 33189, 31398, 33542, 31869, 31661, 31838, 32062, 32069 2004-06-05T06:09:40.908, 1617.25672347,1022,13430, 8700497,222,100,100,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31757, 34248, 34336, 32233, 31829, 31743, 31820, 31940, 31970, 32851, 33206, 33197, 31842, 32025, 32036, 33427, 32285, 32088, 31914, 33138 2004-06-05T06:10:20.908, 1617.25718644,1022,13431, 8700537,222,100,100,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31639, 34721, 79489, 20279, 29596, 32181, 32239, 31990, 32141, 31735, 31633, 32353, 31993, 32922, 32723, 31394, 32908, 33695, 31832, 31724 2004-06-05T06:11:00.908, 1617.25764940,1022,13432, 8700577,222,100,100,186,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32218, 35186, 33869, 32050, 32073, 31997, 32457, 31772, 32141, 31589, 31896, 33164, 33707, 32874, 33133, 33285, 31795, 31786, 33652, 32126 2004-06-05T06:11:40.904, 1617.25811231,1022,13433, 8700617,221,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32021, 34266, 34451, 32187, 31931, 31927, 32033, 82296, 24398, 28987, 32331, 33556, 32120, 31992, 31762, 32553, 32849, 32716, 31984, 32106 2004-06-05T06:12:20.904, 1617.25857528,1022,13434, 8700657,221,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32692, 34052, 33692, 31861, 33615, 32605, 31858, 33299, 32677, 30976, 33073, 32372, 32247, 31950, 31857, 32063, 33088, 31753, 33192, 33240 2004-06-05T06:13:00.904, 1617.25903824,1022,13435, 8700697,221,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31740, 34930, 34381, 33171, 32161, 31998, 31710, 32094, 33431, 32007, 32021, 31943, 31963, 77829, 15826, 29879, 32881, 32198, 32009, 31568 2004-06-05T06:13:40.904, 1617.25950120,1022,13436, 8700737,221,100,100,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31547, 34661, 33611, 33444, 33047, 32710, 32949, 31771, 32036, 31596, 31730, 31731, 32119, 32265, 32157, 31692, 31598, 32314, 31934, 32318 2004-06-05T06:14:20.904, 1617.25996417,1022,13437, 8700777,221,100, 99,186,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31506, 34765, 33729, 34124, 31972, 32191, 33118, 31709, 33244, 31946, 32432, 32092, 32213, 32073, 31932, 32126, 32162, 33181, 68897, 52301 2004-06-05T06:15:00.904, 1617.26042713,1022,13438, 8700817,221, 99, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 23924, 33771, 34720, 32269, 32375, 32004, 31482, 32759, 31741, 31565, 32277, 31602, 31908, 32996, 32708, 31262, 31636, 31861, 31643, 31865 2004-06-05T06:15:40.904, 1617.26089009,1022,13439, 8700857,221,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31598, 34557, 33933, 33047, 31739, 32096, 32094, 31812, 32094, 31809, 31805, 32176, 31910, 31758, 31755, 32282, 31650, 32022, 33517, 33656 2004-06-05T06:16:20.904, 1617.26135306,1022,13440, 8700897,221,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30882, 34260, 33906, 73545, 46976, 25394, 32301, 32161, 31815, 31949, 32387, 33816, 32846, 31560, 31922, 31949, 31572, 32125, 31973, 32505 2004-06-05T06:17:00.904, 1617.26181602,1022,13441, 8700937,221,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31536, 33655, 34351, 32681, 33491, 32225, 32973, 31723, 32947, 32427, 31928, 33192, 31875, 31685, 32295, 33680, 33417, 32255, 31910, 33113 2004-06-05T06:17:40.904, 1617.26227898,1022,13442, 8700977,221,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31394, 33920, 34172, 32194, 33392, 32248, 31861, 33338, 80880, 35013, 25688, 32892, 32180, 31874, 32336, 32195, 32072, 31484, 31562, 32214 2004-06-05T06:18:20.904, 1617.26274194,1022,13443, 8701017,221,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31757, 35450, 33889, 32637, 31526, 31939, 31634, 32174, 31797, 31658, 31873, 31806, 32415, 33317, 31758, 31663, 31484, 32344, 31735, 32056 2004-06-05T06:19:00.904, 1617.26320491,1022,13444, 8701057,221,100,100,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31510, 34472, 34013, 32018, 33532, 31926, 32186, 32005, 31509, 32177, 31612, 31992, 32332, 73208, 48905, 24267, 32455, 32248, 31898, 31792 2004-06-05T06:19:40.904, 1617.26366787,1022,13445, 8701097,221,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31352, 34074, 34195, 32101, 31821, 32182, 32171, 31984, 32092, 32074, 32712, 32054, 31961, 32981, 32527, 33294, 32052, 32035, 31790, 33533 2004-06-05T06:20:20.904, 1617.26413083,1022,13446, 8701137,221,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31768, 34599, 34035, 33601, 33221, 32313, 32683, 32631, 31815, 31504, 31949, 33429, 32888, 32247, 31582, 32426, 31792, 58112, 64224, 24262 2004-06-05T06:21:00.904, 1617.26459380,1022,13447, 8701177,221,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30098, 34301, 34124, 31650, 32122, 32001, 32070, 31862, 32356, 31876, 32136, 32154, 32133, 32077, 32350, 31893, 32079, 32465, 31827, 32137 2004-06-05T06:21:40.904, 1617.26505676,1022,13448, 8701217,221,100,100,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31061, 35062, 34348, 32384, 32188, 31757, 32187, 32205, 32305, 31791, 31837, 31756, 32149, 31868, 32276, 31845, 31746, 34240, 32496, 31662 2004-06-05T06:22:20.904, 1617.26551972,1022,13449, 8701257,221,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30752, 34501, 33817, 78252, 40255, 24653, 32903, 32392, 32045, 32251, 31916, 32115, 33535, 31959, 32183, 32004, 32007, 31687, 32078, 31540 2004-06-05T06:23:00.908, 1617.26598273,1022,13450, 8701297,222,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30905, 34749, 33445, 32286, 32116, 31994, 31827, 32988, 33340, 31886, 31654, 32091, 32005, 32551, 33204, 32992, 32200, 32931, 32996, 31740 2004-06-05T06:23:40.904, 1617.26644565,1022,13451, 8701337,221,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31078, 34500, 34290, 32163, 31916, 33598, 32018, 32139, 64617, 57768, 24265, 31705, 32434, 31986, 31616, 32012, 31869, 33639, 32196, 32012 2004-06-05T06:24:20.904, 1617.26690861,1022,13452, 8701377,221,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31203, 34299, 33830, 32114, 31905, 32448, 31665, 32155, 33918, 31740, 32792, 32136, 32158, 32100, 33094, 31852, 31867, 33125, 32759, 31643 2004-06-05T06:25:00.904, 1617.26737157,1022,13453, 8701417,221,100, 99,186,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30385, 34426, 34262, 32065, 33433, 32156, 32404, 32320, 32069, 31804, 32243, 32935, 32230, 30929, 77882, 21806, 32125, 32292, 32147, 32220 2004-06-05T06:25:40.904, 1617.26783454,1022,13454, 8701457,221,100,100,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31588, 34064, 33950, 33381, 33967, 32112, 32291, 32207, 32685, 31746, 31718, 31914, 32150, 32204, 32220, 31743, 32869, 31718, 32045, 31594 2004-06-05T06:26:20.904, 1617.26829750,1022,13455, 8701497,221,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31402, 34542, 34310, 31510, 32203, 32266, 32235, 32186, 32190, 31987, 33600, 32296, 31898, 32049, 33349, 32221, 32066, 32158, 83636, 23525 2004-06-05T06:27:00.904, 1617.26876046,1022,13456, 8701537,221,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 65608, 65325, 64273, 64665, 63903, 63689, 63704, 63745, 63642, 63739, 63708, 63814, 63665, 63753, 63668, 63713, 63706, 63731, 63784, 63772 2004-06-05T06:27:40.904, 1617.26922343,1022,13457, 8701577,221,100, 99,186,202, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 64923, 64821, 64025, 64529, 64001, 63934, 63838, 63835, 63853, 63950, 63805, 63764, 63931, 63872, 63859, 63869, 63841, 63845, 63741, 63911 2004-06-05T06:28:20.904, 1617.26968639,1022,13458, 8701617,221,100, 99,185,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 64669, 57049, 78689, 38170, 25202, 32527, 33436, 32379, 33193, 31630, 31794, 31833, 31978, 31913, 31884, 31673, 32359, 33148, 31505, 31894 2004-06-05T06:29:00.904, 1617.27014935,1022,13459, 8701657,221,100,100,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 32301, 34998, 34056, 32418, 32074, 32115, 32065, 31997, 31808, 32311, 31946, 31668, 31996, 31847, 31742, 33481, 31637, 32220, 32293, 31774 2004-06-05T06:29:40.904, 1617.27061231,1022,13460, 8701697,221,100,100,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31447, 34540, 34364, 31912, 33328, 31974, 79295, 15983, 31030, 32338, 31996, 31726, 31603, 31720, 32375, 32235, 32123, 31903, 32307, 31872 2004-06-05T06:30:20.904, 1617.27107528,1022,13461, 8701737,221,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30873, 34532, 33834, 32451, 31943, 32178, 31794, 32214, 32160, 31961, 32372, 32344, 31917, 32164, 32336, 31637, 32338, 31961, 32172, 31721 2004-06-05T06:31:00.904, 1617.27153824,1022,13462, 8701777,221,100,100,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31423, 34313, 34350, 33440, 32126, 31928, 31757, 31788, 32141, 51812, 68837, 24254, 33383, 32252, 32055, 32212, 32175, 32143, 32059, 33192 2004-06-05T06:31:40.904, 1617.27200120,1022,13463, 8701817,221,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31260, 34191, 34517, 32005, 32076, 33077, 31805, 31953, 31744, 31709, 32005, 31750, 31857, 32984, 31811, 32371, 31879, 32290, 32173, 32184 2004-06-05T06:32:20.904, 1617.27246417,1022,13464, 8701857,221,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30790, 34240, 33638, 32386, 32118, 31866, 32237, 31342, 32338, 32639, 32108, 79979, 37780, 24265, 32479, 32176, 31972, 32774, 32101, 31729 2004-06-05T06:33:00.904, 1617.27292713,1022,13465, 8701897,221,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31590, 33812, 33884, 31908, 32535, 31909, 32022, 31943, 32010, 32012, 32230, 31761, 32488, 32420, 32118, 31758, 32284, 32016, 31891, 32089 2004-06-05T06:33:40.904, 1617.27339009,1022,13466, 8701937,221,100,100,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31616, 34571, 33615, 32917, 32305, 31966, 31875, 31769, 32031, 31949, 31793, 31827, 32031, 33522, 31959, 80287, 18120, 30754, 31917, 32284 2004-06-05T06:34:20.904, 1617.27385306,1022,13467, 8701977,221,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31640, 33839, 34393, 31979, 32185, 31896, 32007, 33259, 32149, 32021, 32526, 32086, 32060, 32219, 31783, 32059, 31999, 32338, 31839, 32377 2004-06-05T06:35:00.904, 1617.27431602,1022,13468, 8702017,221,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31837, 34035, 34108, 33529, 32244, 32059, 31835, 31923, 31494, 32423, 32272, 32283, 32051, 32249, 32075, 31802, 31797, 38938, 78749, 24113 2004-06-05T06:35:40.904, 1617.27477898,1022,13469, 8702057,221,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 28275, 34539, 34543, 31883, 32219, 32185, 31742, 32158, 32360, 32093, 31699, 31980, 31978, 32082, 31809, 32320, 32282, 31953, 32269, 32073 2004-06-05T06:36:20.900, 1617.27524190,1022,13470, 8702097,220,100,100,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31053, 34664, 33747, 31909, 31609, 32225, 31923, 31555, 31635, 31872, 31774, 33567, 32274, 32036, 32162, 31971, 31475, 33080, 32995, 64033 2004-06-05T06:37:00.900, 1617.27570486,1022,13471, 8702137,220,100,125,173,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 47813, 24266, 33671, 32245, 32326, 32214, 32022, 32314, 32099, 31658, 31909, 32236, 32585, 32441, 32148, 32182, 31651, 32171, 32082, 32043 2004-06-05T06:37:40.900, 1617.27616782,1022,13472, 8702177,220,100,100,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31391, 34451, 34325, 32148, 32188, 31569, 31975, 32058, 31657, 31872, 32115, 33442, 32050, 31982, 31943, 32020, 33250, 31900, 32293, 31908 2004-06-05T06:38:20.900, 1617.27663079,1022,13473, 8702217,220,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30946, 40210, 76974, 24257, 31828, 32325, 32205, 31977, 31737, 31858, 32047, 32269, 33132, 32173, 31861, 31678, 32200, 31764, 32331, 32155 2004-06-05T06:39:00.904, 1617.27709380,1022,13474, 8702257,221,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30904, 34242, 33990, 33614, 31929, 32347, 31725, 31680, 32028, 32206, 31844, 33775, 31918, 32063, 32416, 31671, 32195, 33314, 32353, 31856 2004-06-05T06:39:40.904, 1617.27755676,1022,13475, 8702297,221,100,100,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31224, 35126, 33855, 60736, 55630, 24267, 32802, 32669, 32606, 32520, 32113, 32356, 31601, 31765, 31995, 32020, 32025, 31893, 32353, 33903 2004-06-05T06:40:20.904, 1617.27801972,1022,13476, 8702337,221,100,100,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31756, 33868, 33573, 33583, 32154, 32514, 32091, 32038, 32033, 33491, 32278, 31854, 32131, 32288, 32173, 31996, 32088, 31708, 32095, 32496 2004-06-05T06:41:00.904, 1617.27848269,1022,13477, 8702377,221,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31108, 34832, 34340, 32841, 32978, 85343, 19784, 27983, 32199, 32280, 31905, 31800, 32201, 31901, 32105, 31761, 31944, 33091, 32192, 32076 2004-06-05T06:41:40.904, 1617.27894565,1022,13478, 8702417,221,100,100,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31057, 34962, 33885, 32185, 31807, 32351, 32422, 32234, 31877, 32061, 32261, 31802, 32739, 33471, 31716, 32190, 32158, 31857, 31743, 31684 2004-06-05T06:42:20.904, 1617.27940861,1022,13479, 8702457,221,100,100,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31373, 33924, 33598, 32408, 32083, 32183, 86118, 29781, 25710, 32263, 32723, 32372, 32208, 31960, 31805, 32129, 32432, 32076, 31615, 32126 2004-06-05T06:43:00.904, 1617.27987157,1022,13480, 8702497,221,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31709, 34312, 34608, 33591, 32838, 31692, 32106, 32321, 32191, 32227, 31866, 31610, 31862, 32005, 31899, 33444, 32179, 31708, 31942, 32113 2004-06-05T06:43:40.904, 1617.28033454,1022,13481, 8702537,221,100, 99,187,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31117, 34339, 34089, 32047, 33473, 31859, 32110, 49139, 71884, 24265, 32948, 32112, 32370, 31706, 32237, 32369, 32394, 31963, 32030, 31907 2004-06-05T06:44:20.904, 1617.28079750,1022,13482, 8702577,221,100,100,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31068, 34619, 33958, 32317, 31864, 31722, 32392, 32032, 31907, 31774, 31465, 31965, 31844, 33426, 32056, 31834, 31669, 32210, 32000, 31852 2004-06-05T06:45:00.904, 1617.28126046,1022,13483, 8702617,221,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31533, 34081, 34243, 32371, 32177, 32310, 32202, 31805, 39685, 81760, 24257, 32195, 32556, 31725, 32330, 32021, 32139, 31973, 32780, 31808 2004-06-05T06:45:40.904, 1617.28172343,1022,13484, 8702657,221,100,100,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 30858, 34768, 34278, 32384, 32144, 32128, 31906, 32411, 32255, 32174, 32072, 31973, 32177, 32300, 31959, 31931, 32130, 32867, 31710, 31907 2004-06-05T06:46:20.904, 1617.28218639,1022,13485, 8702697,221,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31108, 33728, 34796, 33722, 31939, 31882, 32227, 33328, 31664, 32109, 73198, 36530, 25088, 32559, 31803, 32039, 32095, 31873, 31529, 32127 2004-06-05T06:47:00.908, 1617.28264940,1022,13486, 8702737,222,100, 99,186,201, 6, 512,"2",20,"V","F", 980,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128, 31880, 34158, 33799, 32009, 32236, 32020, 31980, 31964, 32285, 32175, 31657, 32231, 32180, 32368, 31803, 32101, 32364, 33136, 32300, 31935